24/06/20,02:00:00,00,09,1, 12.0,1,1, 13.736, 10443.196, 457.803, 52917.872 24/06/20,02:00:00,01,09,1, 12.0,1,1, 13.736, 10442.372, 456.763, 52916.363 24/06/20,02:00:00,02,09,1, 12.0,1,1, 13.736, 10442.159, 456.424, 52917.150 24/06/20,02:00:00,03,09,1, 12.0,1,1, 13.736, 10443.188, 457.866, 52917.931 24/06/20,02:00:00,04,09,1, 12.0,1,1, 13.736, 10442.159, 456.341, 52916.279 24/06/20,02:00:00,05,09,1, 12.0,1,1, 13.736, 10442.894, 457.191, 52918.159 24/06/20,02:00:00,06,09,1, 12.0,1,1, 13.736, 10443.138, 457.486, 52917.347 24/06/20,02:00:00,07,09,1, 12.0,1,1, 13.736, 10442.074, 456.110, 52916.467 24/06/20,02:00:00,08,09,1, 12.0,1,1, 13.736, 10443.140, 457.656, 52918.167 24/06/20,02:00:00,09,09,1, 12.0,1,1, 13.736, 10442.373, 456.795, 52916.307 24/06/20,02:00:00,10,09,1, 12.0,1,1, 13.736, 10442.177, 456.494, 52917.082 24/06/20,02:00:00,11,09,1, 12.0,1,1, 13.736, 10443.190, 457.808, 52917.929 24/06/20,02:00:00,12,09,1, 12.0,1,1, 13.736, 10442.134, 456.333, 52916.314 24/06/20,02:00:00,13,09,1, 12.0,1,1, 13.736, 10442.848, 457.145, 52918.093 24/06/20,02:00:00,14,09,1, 12.0,1,1, 13.736, 10443.107, 457.493, 52917.401 24/06/20,02:00:00,15,09,1, 12.0,1,1, 13.736, 10442.101, 456.086, 52916.481 24/06/20,02:00:00,16,09,1, 12.0,1,1, 13.736, 10443.175, 457.578, 52918.277 24/06/20,02:00:00,17,09,1, 12.0,1,1, 13.736, 10442.371, 456.781, 52916.307 24/06/20,02:00:00,18,09,1, 12.0,1,1, 13.736, 10442.136, 456.432, 52917.082 24/06/20,02:00:00,19,09,1, 12.0,1,1, 13.736, 10443.215, 457.861, 52918.031 24/06/20,02:00:01,00,08,1, 11.8,1,1, 13.732, 10443.213, 457.861, 52918.031 24/06/20,02:00:01,01,08,1, 11.8,1,1, 13.732, 10442.442, 456.853, 52916.318 24/06/20,02:00:01,02,08,1, 11.8,1,1, 13.732, 10442.031, 456.367, 52916.779 24/06/20,02:00:01,03,08,1, 11.8,1,1, 13.732, 10443.127, 457.817, 52917.881 24/06/20,02:00:01,04,08,1, 11.8,1,1, 13.732, 10442.131, 456.421, 52916.089 24/06/20,02:00:01,05,08,1, 11.8,1,1, 13.732, 10442.782, 457.041, 52917.894 24/06/20,02:00:01,06,08,1, 11.8,1,1, 13.732, 10443.215, 457.657, 52917.477 24/06/20,02:00:01,07,08,1, 11.8,1,1, 13.732, 10442.098, 456.162, 52916.336 24/06/20,02:00:01,08,08,1, 11.8,1,1, 13.732, 10443.130, 457.500, 52918.136 24/06/20,02:00:01,09,08,1, 11.8,1,1, 13.732, 10442.524, 456.934, 52916.363 24/06/20,02:00:01,10,08,1, 11.8,1,1, 13.732, 10442.050, 456.341, 52916.748 24/06/20,02:00:01,11,08,1, 11.8,1,1, 13.732, 10443.182, 457.810, 52917.841 24/06/20,02:00:01,12,08,1, 11.8,1,1, 13.732, 10442.116, 456.414, 52916.126 24/06/20,02:00:01,13,08,1, 11.8,1,1, 13.732, 10442.763, 457.060, 52917.891 24/06/20,02:00:01,14,08,1, 11.8,1,1, 13.732, 10443.152, 457.610, 52917.433 24/06/20,02:00:01,15,08,1, 11.8,1,1, 13.732, 10442.051, 456.141, 52916.265 24/06/20,02:00:01,16,08,1, 11.8,1,1, 13.732, 10443.138, 457.515, 52918.132 24/06/20,02:00:01,17,08,1, 11.8,1,1, 13.732, 10442.522, 456.934, 52916.368 24/06/20,02:00:01,18,08,1, 11.8,1,1, 13.732, 10442.041, 456.304, 52916.801 24/06/20,02:00:01,19,08,1, 11.8,1,1, 13.732, 10443.160, 457.826, 52917.912 24/06/20,02:00:02,00,08,1, 12.0,1,1, 13.738, 10443.155, 457.826, 52917.912 24/06/20,02:00:02,01,08,1, 12.0,1,1, 13.738, 10442.849, 457.038, 52916.972 24/06/20,02:00:02,02,08,1, 12.0,1,1, 13.738, 10441.928, 456.125, 52916.094 24/06/20,02:00:02,03,08,1, 12.0,1,1, 13.738, 10442.996, 457.822, 52918.130 24/06/20,02:00:02,04,08,1, 12.0,1,1, 13.738, 10442.339, 456.535, 52916.183 24/06/20,02:00:02,05,08,1, 12.0,1,1, 13.738, 10442.324, 456.860, 52917.175 24/06/20,02:00:02,06,08,1, 12.0,1,1, 13.738, 10443.234, 457.794, 52918.069 24/06/20,02:00:02,07,08,1, 12.0,1,1, 13.738, 10442.212, 456.132, 52915.952 24/06/20,02:00:02,08,08,1, 12.0,1,1, 13.738, 10442.841, 457.446, 52918.005 24/06/20,02:00:02,09,08,1, 12.0,1,1, 13.738, 10442.806, 457.044, 52916.922 24/06/20,02:00:02,10,08,1, 12.0,1,1, 13.738, 10441.863, 456.149, 52916.069 24/06/20,02:00:02,11,08,1, 12.0,1,1, 13.738, 10442.917, 457.831, 52918.053 24/06/20,02:00:02,12,08,1, 12.0,1,1, 13.738, 10442.330, 456.478, 52916.179 24/06/20,02:00:02,13,08,1, 12.0,1,1, 13.738, 10442.234, 456.844, 52917.097 24/06/20,02:00:02,14,08,1, 12.0,1,1, 13.738, 10443.249, 457.765, 52918.024 24/06/20,02:00:02,15,08,1, 12.0,1,1, 13.738, 10442.137, 456.090, 52915.895 24/06/20,02:00:02,16,08,1, 12.0,1,1, 13.738, 10442.791, 457.450, 52917.916 24/06/20,02:00:02,17,08,1, 12.0,1,1, 13.738, 10442.885, 457.057, 52916.886 24/06/20,02:00:02,18,08,1, 12.0,1,1, 13.738, 10441.910, 456.158, 52915.982 24/06/20,02:00:02,19,08,1, 12.0,1,1, 13.738, 10442.908, 457.830, 52918.105 24/06/20,02:00:03,00,09,1, 11.9,1,1, 13.736, 10442.904, 457.830, 52918.105 24/06/20,02:00:03,01,09,1, 11.9,1,1, 13.736, 10442.893, 457.179, 52917.025 24/06/20,02:00:03,02,09,1, 11.9,1,1, 13.736, 10441.793, 456.033, 52915.874 24/06/20,02:00:03,03,09,1, 11.9,1,1, 13.736, 10442.886, 457.783, 52918.039 24/06/20,02:00:03,04,09,1, 11.9,1,1, 13.736, 10442.347, 456.519, 52916.155 24/06/20,02:00:03,05,09,1, 11.9,1,1, 13.736, 10442.172, 456.790, 52916.983 24/06/20,02:00:03,06,09,1, 11.9,1,1, 13.736, 10443.283, 457.911, 52918.156 24/06/20,02:00:03,07,09,1, 11.9,1,1, 13.736, 10442.165, 456.205, 52915.854 24/06/20,02:00:03,08,09,1, 11.9,1,1, 13.736, 10442.712, 457.437, 52917.807 24/06/20,02:00:03,09,09,1, 11.9,1,1, 13.736, 10442.879, 457.138, 52916.939 24/06/20,02:00:03,10,09,1, 11.9,1,1, 13.736, 10441.822, 456.113, 52915.850 24/06/20,02:00:03,11,09,1, 11.9,1,1, 13.736, 10442.847, 457.764, 52918.011 24/06/20,02:00:03,12,09,1, 11.9,1,1, 13.736, 10442.332, 456.587, 52916.131 24/06/20,02:00:03,13,09,1, 11.9,1,1, 13.736, 10442.157, 456.762, 52916.912 24/06/20,02:00:03,14,09,1, 11.9,1,1, 13.736, 10443.200, 457.830, 52918.015 24/06/20,02:00:03,15,09,1, 11.9,1,1, 13.736, 10442.104, 456.153, 52915.884 24/06/20,02:00:03,16,09,1, 11.9,1,1, 13.736, 10442.713, 457.397, 52917.754 24/06/20,02:00:03,17,09,1, 11.9,1,1, 13.736, 10442.865, 457.205, 52917.055 24/06/20,02:00:03,18,09,1, 11.9,1,1, 13.736, 10441.837, 456.045, 52915.892 24/06/20,02:00:03,19,09,1, 11.9,1,1, 13.736, 10442.812, 457.766, 52918.004 24/06/20,02:00:04,00,07,1, 11.9,1,1, 13.739, 10442.804, 457.766, 52918.004 24/06/20,02:00:04,01,07,1, 11.9,1,1, 13.739, 10442.894, 457.283, 52917.065 24/06/20,02:00:04,02,07,1, 11.9,1,1, 13.739, 10441.805, 456.133, 52915.770 24/06/20,02:00:04,03,07,1, 11.9,1,1, 13.739, 10442.797, 457.783, 52918.010 24/06/20,02:00:04,04,07,1, 11.9,1,1, 13.739, 10442.322, 456.657, 52916.160 24/06/20,02:00:04,05,07,1, 11.9,1,1, 13.739, 10441.984, 456.721, 52916.699 24/06/20,02:00:04,06,07,1, 11.9,1,1, 13.739, 10443.080, 457.912, 52918.029 24/06/20,02:00:04,07,07,1, 11.9,1,1, 13.739, 10442.137, 456.231, 52915.833 24/06/20,02:00:04,08,07,1, 11.9,1,1, 13.739, 10442.577, 457.405, 52917.719 24/06/20,02:00:04,09,07,1, 11.9,1,1, 13.739, 10442.907, 457.300, 52917.075 24/06/20,02:00:04,10,07,1, 11.9,1,1, 13.739, 10441.753, 456.115, 52915.750 24/06/20,02:00:04,11,07,1, 11.9,1,1, 13.739, 10442.817, 457.803, 52917.907 24/06/20,02:00:04,12,07,1, 11.9,1,1, 13.739, 10442.303, 456.655, 52916.107 24/06/20,02:00:04,13,07,1, 11.9,1,1, 13.739, 10442.035, 456.730, 52916.700 24/06/20,02:00:04,14,07,1, 11.9,1,1, 13.739, 10443.164, 457.960, 52918.066 24/06/20,02:00:04,15,07,1, 11.9,1,1, 13.739, 10442.150, 456.214, 52915.856 24/06/20,02:00:04,16,07,1, 11.9,1,1, 13.739, 10442.590, 457.441, 52917.721 24/06/20,02:00:04,17,07,1, 11.9,1,1, 13.739, 10442.847, 457.314, 52917.109 24/06/20,02:00:04,18,07,1, 11.9,1,1, 13.739, 10441.823, 456.154, 52915.808 24/06/20,02:00:04,19,07,1, 11.9,1,1, 13.739, 10442.795, 457.782, 52917.957 24/06/20,02:00:05,00,08,1, 11.9,1,1, 13.737, 10442.787, 457.782, 52917.957 24/06/20,02:00:05,01,08,1, 11.9,1,1, 13.737, 10442.674, 457.349, 52916.524 24/06/20,02:00:05,02,08,1, 11.9,1,1, 13.737, 10441.715, 456.192, 52916.124 24/06/20,02:00:05,03,08,1, 11.9,1,1, 13.737, 10442.940, 457.811, 52917.754 24/06/20,02:00:05,04,08,1, 11.9,1,1, 13.737, 10441.948, 456.721, 52915.713 24/06/20,02:00:05,05,08,1, 11.9,1,1, 13.737, 10442.147, 456.862, 52917.121 24/06/20,02:00:05,06,08,1, 11.9,1,1, 13.737, 10443.141, 457.937, 52917.543 24/06/20,02:00:05,07,08,1, 11.9,1,1, 13.737, 10441.863, 456.294, 52915.864 24/06/20,02:00:05,08,08,1, 11.9,1,1, 13.737, 10442.871, 457.457, 52917.960 24/06/20,02:00:05,09,08,1, 11.9,1,1, 13.737, 10442.670, 457.347, 52916.551 24/06/20,02:00:05,10,08,1, 11.9,1,1, 13.737, 10441.731, 456.209, 52916.124 24/06/20,02:00:05,11,08,1, 11.9,1,1, 13.737, 10442.985, 457.804, 52917.806 24/06/20,02:00:05,12,08,1, 11.9,1,1, 13.737, 10441.977, 456.677, 52915.685 24/06/20,02:00:05,13,08,1, 11.9,1,1, 13.737, 10442.095, 456.856, 52917.106 24/06/20,02:00:05,14,08,1, 11.9,1,1, 13.737, 10443.083, 457.912, 52917.531 24/06/20,02:00:05,15,08,1, 11.9,1,1, 13.737, 10441.871, 456.313, 52915.874 24/06/20,02:00:05,16,08,1, 11.9,1,1, 13.737, 10442.870, 457.473, 52917.974 24/06/20,02:00:05,17,08,1, 11.9,1,1, 13.737, 10442.713, 457.360, 52916.548 24/06/20,02:00:05,18,08,1, 11.9,1,1, 13.737, 10441.757, 456.257, 52916.167 24/06/20,02:00:05,19,08,1, 11.9,1,1, 13.737, 10442.969, 457.804, 52917.775 24/06/20,02:00:06,00,08,1, 11.9,1,1, 13.735, 10442.963, 457.804, 52917.775 24/06/20,02:00:06,01,08,1, 11.9,1,1, 13.735, 10442.711, 457.431, 52916.561 24/06/20,02:00:06,02,08,1, 11.9,1,1, 13.735, 10441.700, 456.314, 52916.055 24/06/20,02:00:06,03,08,1, 11.9,1,1, 13.735, 10442.904, 457.864, 52917.844 24/06/20,02:00:06,04,08,1, 11.9,1,1, 13.735, 10441.966, 456.757, 52915.675 24/06/20,02:00:06,05,08,1, 11.9,1,1, 13.735, 10442.021, 456.791, 52916.979 24/06/20,02:00:06,06,08,1, 11.9,1,1, 13.735, 10443.058, 458.010, 52917.547 24/06/20,02:00:06,07,08,1, 11.9,1,1, 13.735, 10441.825, 456.449, 52915.736 24/06/20,02:00:06,08,08,1, 11.9,1,1, 13.735, 10442.782, 457.474, 52917.838 24/06/20,02:00:06,09,08,1, 11.9,1,1, 13.735, 10442.764, 457.462, 52916.621 24/06/20,02:00:06,10,08,1, 11.9,1,1, 13.735, 10441.732, 456.268, 52915.999 24/06/20,02:00:06,11,08,1, 11.9,1,1, 13.735, 10442.882, 457.877, 52917.727 24/06/20,02:00:06,12,08,1, 11.9,1,1, 13.735, 10441.974, 456.800, 52915.652 24/06/20,02:00:06,13,08,1, 11.9,1,1, 13.735, 10442.057, 456.812, 52916.993 24/06/20,02:00:06,14,08,1, 11.9,1,1, 13.735, 10443.058, 458.017, 52917.479 24/06/20,02:00:06,15,08,1, 11.9,1,1, 13.735, 10441.818, 456.417, 52915.677 24/06/20,02:00:06,16,08,1, 11.9,1,1, 13.735, 10442.767, 457.481, 52917.885 24/06/20,02:00:06,17,08,1, 11.9,1,1, 13.735, 10442.769, 457.438, 52916.592 24/06/20,02:00:06,18,08,1, 11.9,1,1, 13.735, 10441.681, 456.251, 52915.960 24/06/20,02:00:06,19,08,1, 11.9,1,1, 13.735, 10442.900, 457.841, 52917.740 24/06/20,02:00:07,00,08,1, 11.9,1,1, 13.735, 10442.896, 457.841, 52917.740 24/06/20,02:00:07,01,08,1, 11.9,1,1, 13.735, 10442.723, 457.551, 52916.580 24/06/20,02:00:07,02,08,1, 11.9,1,1, 13.735, 10441.711, 456.299, 52915.942 24/06/20,02:00:07,03,08,1, 11.9,1,1, 13.735, 10442.938, 457.856, 52917.690 24/06/20,02:00:07,04,08,1, 11.9,1,1, 13.735, 10441.998, 456.878, 52915.627 24/06/20,02:00:07,05,08,1, 11.9,1,1, 13.735, 10441.950, 456.751, 52916.777 24/06/20,02:00:07,06,08,1, 11.9,1,1, 13.735, 10443.002, 458.016, 52917.464 24/06/20,02:00:07,07,08,1, 11.9,1,1, 13.735, 10441.801, 456.501, 52915.637 24/06/20,02:00:07,08,08,1, 11.9,1,1, 13.735, 10442.689, 457.421, 52917.698 24/06/20,02:00:07,09,08,1, 11.9,1,1, 13.735, 10442.773, 457.556, 52916.614 24/06/20,02:00:07,10,08,1, 11.9,1,1, 13.735, 10441.659, 456.280, 52915.873 24/06/20,02:00:07,11,08,1, 11.9,1,1, 13.735, 10442.920, 457.839, 52917.662 24/06/20,02:00:07,12,08,1, 11.9,1,1, 13.735, 10442.013, 456.887, 52915.695 24/06/20,02:00:07,13,08,1, 11.9,1,1, 13.735, 10441.992, 456.744, 52916.704 24/06/20,02:00:07,14,08,1, 11.9,1,1, 13.735, 10443.002, 458.039, 52917.442 24/06/20,02:00:07,15,08,1, 11.9,1,1, 13.735, 10441.833, 456.485, 52915.732 24/06/20,02:00:07,16,08,1, 11.9,1,1, 13.735, 10442.691, 457.434, 52917.798 24/06/20,02:00:07,17,08,1, 11.9,1,1, 13.735, 10442.774, 457.540, 52916.557 24/06/20,02:00:07,18,08,1, 11.9,1,1, 13.735, 10441.703, 456.250, 52915.871 24/06/20,02:00:07,19,08,1, 11.9,1,1, 13.735, 10442.940, 457.828, 52917.694 24/06/20,02:00:08,00,07,1, 11.9,1,1, 13.738, 10442.938, 457.828, 52917.694 24/06/20,02:00:08,01,07,1, 11.9,1,1, 13.738, 10442.234, 457.556, 52915.947 24/06/20,02:00:08,02,07,1, 11.9,1,1, 13.738, 10442.273, 456.337, 52916.407 24/06/20,02:00:08,03,07,1, 11.9,1,1, 13.738, 10442.653, 457.636, 52916.623 24/06/20,02:00:08,04,07,1, 11.9,1,1, 13.738, 10441.938, 457.019, 52916.202 24/06/20,02:00:08,05,07,1, 11.9,1,1, 13.738, 10442.343, 456.678, 52916.585 24/06/20,02:00:08,06,07,1, 11.9,1,1, 13.738, 10442.512, 457.955, 52916.811 24/06/20,02:00:08,07,07,1, 11.9,1,1, 13.738, 10442.073, 456.673, 52916.485 24/06/20,02:00:08,08,07,1, 11.9,1,1, 13.738, 10442.754, 457.286, 52916.965 24/06/20,02:00:08,09,07,1, 11.9,1,1, 13.738, 10442.429, 457.655, 52916.647 24/06/20,02:00:08,10,07,1, 11.9,1,1, 13.738, 10442.183, 456.318, 52916.442 24/06/20,02:00:08,11,07,1, 11.9,1,1, 13.738, 10442.645, 457.679, 52916.680 24/06/20,02:00:08,12,07,1, 11.9,1,1, 13.738, 10441.997, 457.004, 52916.209 24/06/20,02:00:08,13,07,1, 11.9,1,1, 13.738, 10442.286, 456.675, 52916.561 24/06/20,02:00:08,14,07,1, 11.9,1,1, 13.738, 10442.522, 457.969, 52916.719 24/06/20,02:00:08,15,07,1, 11.9,1,1, 13.738, 10442.050, 456.631, 52916.442 24/06/20,02:00:08,16,07,1, 11.9,1,1, 13.738, 10442.762, 457.271, 52916.986 24/06/20,02:00:08,17,07,1, 11.9,1,1, 13.738, 10442.398, 457.662, 52916.540 24/06/20,02:00:08,18,07,1, 11.9,1,1, 13.738, 10442.173, 456.357, 52916.467 24/06/20,02:00:08,19,07,1, 11.9,1,1, 13.738, 10442.611, 457.642, 52916.678 24/06/20,02:00:09,00,07,1, 11.9,1,1, 13.736, 10442.604, 457.642, 52916.678 24/06/20,02:00:09,01,07,1, 11.9,1,1, 13.736, 10442.320, 457.597, 52915.979 24/06/20,02:00:09,02,07,1, 11.9,1,1, 13.736, 10442.055, 456.403, 52916.729 24/06/20,02:00:09,03,07,1, 11.9,1,1, 13.736, 10442.901, 457.613, 52916.784 24/06/20,02:00:09,04,07,1, 11.9,1,1, 13.736, 10441.654, 456.986, 52915.618 24/06/20,02:00:09,05,07,1, 11.9,1,1, 13.736, 10442.282, 456.621, 52916.976 24/06/20,02:00:09,06,07,1, 11.9,1,1, 13.736, 10442.576, 457.843, 52916.316 24/06/20,02:00:09,07,07,1, 11.9,1,1, 13.736, 10441.728, 456.663, 52916.248 24/06/20,02:00:09,08,07,1, 11.9,1,1, 13.736, 10442.977, 457.239, 52917.397 24/06/20,02:00:09,09,07,1, 11.9,1,1, 13.736, 10442.299, 457.577, 52916.005 24/06/20,02:00:09,10,07,1, 11.9,1,1, 13.736, 10442.074, 456.419, 52916.717 24/06/20,02:00:09,11,07,1, 11.9,1,1, 13.736, 10442.888, 457.575, 52916.772 24/06/20,02:00:09,12,07,1, 11.9,1,1, 13.736, 10441.673, 456.918, 52915.690 24/06/20,02:00:09,13,07,1, 11.9,1,1, 13.736, 10442.281, 456.634, 52917.059 24/06/20,02:00:09,14,07,1, 11.9,1,1, 13.736, 10442.530, 457.801, 52916.267 24/06/20,02:00:09,15,07,1, 11.9,1,1, 13.736, 10441.757, 456.662, 52916.181 24/06/20,02:00:09,16,07,1, 11.9,1,1, 13.736, 10442.968, 457.219, 52917.328 24/06/20,02:00:09,17,07,1, 11.9,1,1, 13.736, 10442.300, 457.576, 52915.882 24/06/20,02:00:09,18,07,1, 11.9,1,1, 13.736, 10442.035, 456.376, 52916.735 24/06/20,02:00:09,19,07,1, 11.9,1,1, 13.736, 10442.958, 457.557, 52916.794 24/06/20,02:00:10,00,08,1, 11.8,1,1, 13.735, 10442.954, 457.557, 52916.794 24/06/20,02:00:10,01,08,1, 11.8,1,1, 13.735, 10442.329, 457.617, 52915.943 24/06/20,02:00:10,02,08,1, 11.8,1,1, 13.735, 10442.001, 456.382, 52916.637 24/06/20,02:00:10,03,08,1, 11.8,1,1, 13.735, 10442.903, 457.488, 52916.810 24/06/20,02:00:10,04,08,1, 11.8,1,1, 13.735, 10441.685, 457.009, 52915.534 24/06/20,02:00:10,05,08,1, 11.8,1,1, 13.735, 10442.255, 456.535, 52916.819 24/06/20,02:00:10,06,08,1, 11.8,1,1, 13.735, 10442.582, 457.745, 52916.232 24/06/20,02:00:10,07,08,1, 11.8,1,1, 13.735, 10441.568, 456.631, 52916.031 24/06/20,02:00:10,08,08,1, 11.8,1,1, 13.735, 10442.820, 457.178, 52917.292 24/06/20,02:00:10,09,08,1, 11.8,1,1, 13.735, 10442.344, 457.629, 52915.909 24/06/20,02:00:10,10,08,1, 11.8,1,1, 13.735, 10441.975, 456.385, 52916.606 24/06/20,02:00:10,11,08,1, 11.8,1,1, 13.735, 10442.923, 457.549, 52916.742 24/06/20,02:00:10,12,08,1, 11.8,1,1, 13.735, 10441.717, 457.015, 52915.550 24/06/20,02:00:10,13,08,1, 11.8,1,1, 13.735, 10442.243, 456.550, 52916.887 24/06/20,02:00:10,14,08,1, 11.8,1,1, 13.735, 10442.558, 457.757, 52916.233 24/06/20,02:00:10,15,08,1, 11.8,1,1, 13.735, 10441.536, 456.621, 52916.013 24/06/20,02:00:10,16,08,1, 11.8,1,1, 13.735, 10442.867, 457.188, 52917.321 24/06/20,02:00:10,17,08,1, 11.8,1,1, 13.735, 10442.289, 457.619, 52915.992 24/06/20,02:00:10,18,08,1, 11.8,1,1, 13.735, 10441.930, 456.382, 52916.674 24/06/20,02:00:10,19,08,1, 11.8,1,1, 13.735, 10442.888, 457.489, 52916.850 24/06/20,02:00:11,00,08,1, 11.9,1,1, 13.736, 10442.888, 457.489, 52916.850 24/06/20,02:00:11,01,08,1, 11.9,1,1, 13.736, 10442.288, 457.684, 52915.877 24/06/20,02:00:11,02,08,1, 11.9,1,1, 13.736, 10441.936, 456.433, 52916.537 24/06/20,02:00:11,03,08,1, 11.9,1,1, 13.736, 10442.937, 457.549, 52916.830 24/06/20,02:00:11,04,08,1, 11.9,1,1, 13.736, 10441.719, 457.081, 52915.465 24/06/20,02:00:11,05,08,1, 11.9,1,1, 13.736, 10442.112, 456.540, 52916.811 24/06/20,02:00:11,06,08,1, 11.9,1,1, 13.736, 10442.500, 457.756, 52916.187 24/06/20,02:00:11,07,08,1, 11.9,1,1, 13.736, 10441.507, 456.655, 52915.915 24/06/20,02:00:11,08,08,1, 11.9,1,1, 13.736, 10442.715, 457.147, 52917.256 24/06/20,02:00:11,09,08,1, 11.9,1,1, 13.736, 10442.289, 457.705, 52915.983 24/06/20,02:00:11,10,08,1, 11.9,1,1, 13.736, 10441.855, 456.436, 52916.502 24/06/20,02:00:11,11,08,1, 11.9,1,1, 13.736, 10442.901, 457.504, 52916.868 24/06/20,02:00:11,12,08,1, 11.9,1,1, 13.736, 10441.727, 457.057, 52915.452 24/06/20,02:00:11,13,08,1, 11.9,1,1, 13.736, 10442.084, 456.529, 52916.706 24/06/20,02:00:11,14,08,1, 11.9,1,1, 13.736, 10442.534, 457.800, 52916.190 24/06/20,02:00:11,15,08,1, 11.9,1,1, 13.736, 10441.506, 456.693, 52915.877 24/06/20,02:00:11,16,08,1, 11.9,1,1, 13.736, 10442.750, 457.140, 52917.211 24/06/20,02:00:11,17,08,1, 11.9,1,1, 13.736, 10442.282, 457.684, 52915.903 24/06/20,02:00:11,18,08,1, 11.9,1,1, 13.736, 10441.903, 456.463, 52916.519 24/06/20,02:00:11,19,08,1, 11.9,1,1, 13.736, 10442.893, 457.579, 52916.816 24/06/20,02:00:12,00,08,1, 11.9,1,1, 13.740, 10442.888, 457.579, 52916.816 24/06/20,02:00:12,01,08,1, 11.9,1,1, 13.740, 10442.366, 457.855, 52915.925 24/06/20,02:00:12,02,08,1, 11.9,1,1, 13.740, 10441.860, 456.364, 52915.279 24/06/20,02:00:12,03,08,1, 11.9,1,1, 13.740, 10442.803, 457.605, 52917.453 24/06/20,02:00:12,04,08,1, 11.9,1,1, 13.740, 10442.217, 457.148, 52915.657 24/06/20,02:00:12,05,08,1, 11.9,1,1, 13.740, 10441.560, 456.432, 52915.869 24/06/20,02:00:12,06,08,1, 11.9,1,1, 13.740, 10442.788, 457.976, 52917.260 24/06/20,02:00:12,07,08,1, 11.9,1,1, 13.740, 10441.688, 456.651, 52915.200 24/06/20,02:00:12,08,08,1, 11.9,1,1, 13.740, 10442.193, 457.168, 52916.979 24/06/20,02:00:12,09,08,1, 11.9,1,1, 13.740, 10442.862, 457.901, 52916.732 24/06/20,02:00:12,10,08,1, 11.9,1,1, 13.740, 10441.672, 456.334, 52915.462 24/06/20,02:00:12,11,08,1, 11.9,1,1, 13.740, 10442.773, 457.678, 52917.456 24/06/20,02:00:12,12,08,1, 11.9,1,1, 13.740, 10442.257, 457.174, 52915.619 24/06/20,02:00:12,13,08,1, 11.9,1,1, 13.740, 10441.539, 456.463, 52915.826 24/06/20,02:00:12,14,08,1, 11.9,1,1, 13.740, 10442.777, 457.983, 52917.140 24/06/20,02:00:12,15,08,1, 11.9,1,1, 13.740, 10441.694, 456.653, 52915.194 24/06/20,02:00:12,16,08,1, 11.9,1,1, 13.740, 10442.189, 457.201, 52916.996 24/06/20,02:00:12,17,08,1, 11.9,1,1, 13.740, 10442.856, 457.877, 52916.785 24/06/20,02:00:12,18,08,1, 11.9,1,1, 13.740, 10441.645, 456.338, 52915.395 24/06/20,02:00:12,19,08,1, 11.9,1,1, 13.740, 10442.744, 457.720, 52917.499 24/06/20,02:00:13,00,08,1, 11.8,1,1, 13.737, 10442.737, 457.720, 52917.499 24/06/20,02:00:13,01,08,1, 11.8,1,1, 13.737, 10442.846, 458.059, 52916.815 24/06/20,02:00:13,02,08,1, 11.8,1,1, 13.737, 10441.696, 456.492, 52915.412 24/06/20,02:00:13,03,08,1, 11.8,1,1, 13.737, 10442.768, 457.859, 52917.511 24/06/20,02:00:13,04,08,1, 11.8,1,1, 13.737, 10442.296, 457.390, 52915.717 24/06/20,02:00:13,05,08,1, 11.8,1,1, 13.737, 10441.606, 456.577, 52915.800 24/06/20,02:00:13,06,08,1, 11.8,1,1, 13.737, 10442.785, 458.111, 52917.181 24/06/20,02:00:13,07,08,1, 11.8,1,1, 13.737, 10441.706, 456.824, 52915.141 24/06/20,02:00:13,08,08,1, 11.8,1,1, 13.737, 10442.219, 457.269, 52916.969 24/06/20,02:00:13,09,08,1, 11.8,1,1, 13.737, 10442.896, 458.056, 52916.840 24/06/20,02:00:13,10,08,1, 11.8,1,1, 13.737, 10441.681, 456.511, 52915.403 24/06/20,02:00:13,11,08,1, 11.8,1,1, 13.737, 10442.790, 457.824, 52917.425 24/06/20,02:00:13,12,08,1, 11.8,1,1, 13.737, 10442.302, 457.377, 52915.667 24/06/20,02:00:13,13,08,1, 11.8,1,1, 13.737, 10441.576, 456.552, 52915.856 24/06/20,02:00:13,14,08,1, 11.8,1,1, 13.737, 10442.794, 458.211, 52917.285 24/06/20,02:00:13,15,08,1, 11.8,1,1, 13.737, 10441.710, 456.833, 52915.168 24/06/20,02:00:13,16,08,1, 11.8,1,1, 13.737, 10442.183, 457.287, 52916.941 24/06/20,02:00:13,17,08,1, 11.8,1,1, 13.737, 10442.877, 458.054, 52916.805 24/06/20,02:00:13,18,08,1, 11.8,1,1, 13.737, 10441.685, 456.520, 52915.372 24/06/20,02:00:13,19,08,1, 11.8,1,1, 13.737, 10442.802, 457.801, 52917.413 24/06/20,02:00:14,00,08,1, 11.9,1,1, 13.735, 10442.796, 457.801, 52917.413 24/06/20,02:00:14,01,08,1, 11.9,1,1, 13.735, 10442.913, 458.216, 52916.900 24/06/20,02:00:14,02,08,1, 11.9,1,1, 13.735, 10441.634, 456.648, 52915.384 24/06/20,02:00:14,03,08,1, 11.9,1,1, 13.735, 10442.773, 457.984, 52917.444 24/06/20,02:00:14,04,08,1, 11.9,1,1, 13.735, 10442.288, 457.532, 52915.710 24/06/20,02:00:14,05,08,1, 11.9,1,1, 13.735, 10441.602, 456.714, 52915.785 24/06/20,02:00:14,06,08,1, 11.9,1,1, 13.735, 10442.790, 458.297, 52917.204 24/06/20,02:00:14,07,08,1, 11.9,1,1, 13.735, 10441.708, 456.972, 52915.219 24/06/20,02:00:14,08,08,1, 11.9,1,1, 13.735, 10442.140, 457.506, 52916.962 24/06/20,02:00:14,09,08,1, 11.9,1,1, 13.735, 10442.893, 458.262, 52916.779 24/06/20,02:00:14,10,08,1, 11.9,1,1, 13.735, 10441.694, 456.650, 52915.414 24/06/20,02:00:14,11,08,1, 11.9,1,1, 13.735, 10442.758, 457.981, 52917.474 24/06/20,02:00:14,12,08,1, 11.9,1,1, 13.735, 10442.304, 457.521, 52915.698 24/06/20,02:00:14,13,08,1, 11.9,1,1, 13.735, 10441.540, 456.731, 52915.797 24/06/20,02:00:14,14,08,1, 11.9,1,1, 13.735, 10442.792, 458.322, 52917.154 24/06/20,02:00:14,15,08,1, 11.9,1,1, 13.735, 10441.673, 456.963, 52915.110 24/06/20,02:00:14,16,08,1, 11.9,1,1, 13.735, 10442.182, 457.433, 52916.921 24/06/20,02:00:14,17,08,1, 11.9,1,1, 13.735, 10442.914, 458.289, 52916.861 24/06/20,02:00:14,18,08,1, 11.9,1,1, 13.735, 10441.629, 456.689, 52915.397 24/06/20,02:00:14,19,08,1, 11.9,1,1, 13.735, 10442.733, 457.992, 52917.477 24/06/20,02:00:15,00,08,1, 11.9,1,1, 13.735, 10442.729, 457.992, 52917.477 24/06/20,02:00:15,01,08,1, 11.9,1,1, 13.735, 10442.823, 458.377, 52916.773 24/06/20,02:00:15,02,08,1, 11.9,1,1, 13.735, 10441.625, 456.835, 52915.403 24/06/20,02:00:15,03,08,1, 11.9,1,1, 13.735, 10442.742, 458.102, 52917.401 24/06/20,02:00:15,04,08,1, 11.9,1,1, 13.735, 10442.208, 457.645, 52915.589 24/06/20,02:00:15,05,08,1, 11.9,1,1, 13.735, 10441.544, 456.895, 52915.857 24/06/20,02:00:15,06,08,1, 11.9,1,1, 13.735, 10442.755, 458.475, 52917.186 24/06/20,02:00:15,07,08,1, 11.9,1,1, 13.735, 10441.692, 457.125, 52915.200 24/06/20,02:00:15,08,08,1, 11.9,1,1, 13.735, 10442.189, 457.601, 52917.008 24/06/20,02:00:15,09,08,1, 11.9,1,1, 13.735, 10442.891, 458.343, 52916.831 24/06/20,02:00:15,10,08,1, 11.9,1,1, 13.735, 10441.612, 456.839, 52915.405 24/06/20,02:00:15,11,08,1, 11.9,1,1, 13.735, 10442.724, 458.125, 52917.515 24/06/20,02:00:15,12,08,1, 11.9,1,1, 13.735, 10442.216, 457.626, 52915.671 24/06/20,02:00:15,13,08,1, 11.9,1,1, 13.735, 10441.525, 456.902, 52915.824 24/06/20,02:00:15,14,08,1, 11.9,1,1, 13.735, 10442.739, 458.442, 52917.193 24/06/20,02:00:15,15,08,1, 11.9,1,1, 13.735, 10441.656, 457.115, 52915.193 24/06/20,02:00:15,16,08,1, 11.9,1,1, 13.735, 10442.201, 457.614, 52916.954 24/06/20,02:00:15,17,08,1, 11.9,1,1, 13.735, 10442.854, 458.357, 52916.763 24/06/20,02:00:15,18,08,1, 11.9,1,1, 13.735, 10441.613, 456.806, 52915.437 24/06/20,02:00:15,19,08,1, 11.9,1,1, 13.735, 10442.717, 458.155, 52917.441 24/06/20,02:00:16,00,08,1, 11.9,1,1, 13.735, 10442.712, 458.155, 52917.441 24/06/20,02:00:16,01,08,1, 11.9,1,1, 13.735, 10442.754, 458.342, 52916.582 24/06/20,02:00:16,02,08,1, 11.9,1,1, 13.735, 10441.561, 456.885, 52915.384 24/06/20,02:00:16,03,08,1, 11.9,1,1, 13.735, 10442.691, 458.259, 52917.370 24/06/20,02:00:16,04,08,1, 11.9,1,1, 13.735, 10442.043, 457.626, 52915.480 24/06/20,02:00:16,05,08,1, 11.9,1,1, 13.735, 10441.532, 457.086, 52915.924 24/06/20,02:00:16,06,08,1, 11.9,1,1, 13.735, 10442.730, 458.553, 52917.076 24/06/20,02:00:16,07,08,1, 11.9,1,1, 13.735, 10441.603, 457.206, 52915.191 24/06/20,02:00:16,08,08,1, 11.9,1,1, 13.735, 10442.233, 457.803, 52917.042 24/06/20,02:00:16,09,08,1, 11.9,1,1, 13.735, 10442.721, 458.351, 52916.609 24/06/20,02:00:16,10,08,1, 11.9,1,1, 13.735, 10441.573, 456.867, 52915.396 24/06/20,02:00:16,11,08,1, 11.9,1,1, 13.735, 10442.711, 458.277, 52917.349 24/06/20,02:00:16,12,08,1, 11.9,1,1, 13.735, 10442.028, 457.679, 52915.435 24/06/20,02:00:16,13,08,1, 11.9,1,1, 13.735, 10441.515, 457.095, 52915.902 24/06/20,02:00:16,14,08,1, 11.9,1,1, 13.735, 10442.704, 458.565, 52917.102 24/06/20,02:00:16,15,08,1, 11.9,1,1, 13.735, 10441.616, 457.185, 52915.084 24/06/20,02:00:16,16,08,1, 11.9,1,1, 13.735, 10442.229, 457.779, 52917.078 24/06/20,02:00:16,17,08,1, 11.9,1,1, 13.735, 10442.743, 458.382, 52916.592 24/06/20,02:00:16,18,08,1, 11.9,1,1, 13.735, 10441.521, 456.900, 52915.454 24/06/20,02:00:16,19,08,1, 11.9,1,1, 13.735, 10442.661, 458.258, 52917.393 24/06/20,02:00:17,00,08,1, 11.9,1,1, 13.734, 10442.654, 458.258, 52917.393 24/06/20,02:00:17,01,08,1, 11.9,1,1, 13.734, 10442.594, 458.285, 52916.401 24/06/20,02:00:17,02,08,1, 11.9,1,1, 13.734, 10441.511, 456.889, 52915.419 24/06/20,02:00:17,03,08,1, 11.9,1,1, 13.734, 10442.602, 458.384, 52917.270 24/06/20,02:00:17,04,08,1, 11.9,1,1, 13.734, 10441.862, 457.620, 52915.331 24/06/20,02:00:17,05,08,1, 11.9,1,1, 13.734, 10441.558, 457.255, 52916.082 24/06/20,02:00:17,06,08,1, 11.9,1,1, 13.734, 10442.666, 458.640, 52916.991 24/06/20,02:00:17,07,08,1, 11.9,1,1, 13.734, 10441.556, 457.167, 52915.249 24/06/20,02:00:17,08,08,1, 11.9,1,1, 13.734, 10442.348, 457.978, 52917.109 24/06/20,02:00:17,09,08,1, 11.9,1,1, 13.734, 10442.548, 458.283, 52916.324 24/06/20,02:00:17,10,08,1, 11.9,1,1, 13.734, 10441.533, 456.887, 52915.432 24/06/20,02:00:17,11,08,1, 11.9,1,1, 13.734, 10442.632, 458.354, 52917.126 24/06/20,02:00:17,12,08,1, 11.9,1,1, 13.734, 10441.832, 457.632, 52915.240 24/06/20,02:00:17,13,08,1, 11.9,1,1, 13.734, 10441.562, 457.226, 52916.055 24/06/20,02:00:17,14,08,1, 11.9,1,1, 13.734, 10442.677, 458.645, 52916.947 24/06/20,02:00:17,15,08,1, 11.9,1,1, 13.734, 10441.531, 457.159, 52915.152 24/06/20,02:00:17,16,08,1, 11.9,1,1, 13.734, 10442.313, 458.006, 52917.148 24/06/20,02:00:17,17,08,1, 11.9,1,1, 13.734, 10442.615, 458.351, 52916.298 24/06/20,02:00:17,18,08,1, 11.9,1,1, 13.734, 10441.475, 456.946, 52915.402 24/06/20,02:00:17,19,08,1, 11.9,1,1, 13.734, 10442.640, 458.388, 52917.180 24/06/20,02:00:18,00,08,1, 11.9,1,1, 13.734, 10442.637, 458.388, 52917.180 24/06/20,02:00:18,01,08,1, 11.9,1,1, 13.734, 10442.420, 458.214, 52915.991 24/06/20,02:00:18,02,08,1, 11.9,1,1, 13.734, 10441.395, 456.999, 52915.430 24/06/20,02:00:18,03,08,1, 11.9,1,1, 13.734, 10442.567, 458.461, 52917.031 24/06/20,02:00:18,04,08,1, 11.9,1,1, 13.734, 10441.626, 457.558, 52915.050 24/06/20,02:00:18,05,08,1, 11.9,1,1, 13.734, 10441.657, 457.474, 52916.311 24/06/20,02:00:18,06,08,1, 11.9,1,1, 13.734, 10442.643, 458.671, 52916.801 24/06/20,02:00:18,07,08,1, 11.9,1,1, 13.734, 10441.457, 457.196, 52915.236 24/06/20,02:00:18,08,08,1, 11.9,1,1, 13.734, 10442.414, 458.132, 52917.182 24/06/20,02:00:18,09,08,1, 11.9,1,1, 13.734, 10442.374, 458.211, 52915.914 24/06/20,02:00:18,10,08,1, 11.9,1,1, 13.734, 10441.350, 456.968, 52915.388 24/06/20,02:00:18,11,08,1, 11.9,1,1, 13.734, 10442.524, 458.505, 52917.076 24/06/20,02:00:18,12,08,1, 11.9,1,1, 13.734, 10441.592, 457.554, 52915.064 24/06/20,02:00:18,13,08,1, 11.9,1,1, 13.734, 10441.659, 457.466, 52916.255 24/06/20,02:00:18,14,08,1, 11.9,1,1, 13.734, 10442.625, 458.694, 52916.819 24/06/20,02:00:18,15,08,1, 11.9,1,1, 13.734, 10441.484, 457.168, 52915.154 24/06/20,02:00:18,16,08,1, 11.9,1,1, 13.734, 10442.414, 458.178, 52917.208 24/06/20,02:00:18,17,08,1, 11.9,1,1, 13.734, 10442.384, 458.213, 52915.977 24/06/20,02:00:18,18,08,1, 11.9,1,1, 13.734, 10441.407, 457.020, 52915.438 24/06/20,02:00:18,19,08,1, 11.9,1,1, 13.734, 10442.511, 458.532, 52917.009 24/06/20,02:00:19,00,09,1, 11.9,1,1, 13.737, 10442.504, 458.532, 52917.009 24/06/20,02:00:19,01,09,1, 11.9,1,1, 13.737, 10442.161, 458.067, 52915.698 24/06/20,02:00:19,02,09,1, 11.9,1,1, 13.737, 10441.284, 457.067, 52915.469 24/06/20,02:00:19,03,09,1, 11.9,1,1, 13.737, 10442.499, 458.670, 52916.983 24/06/20,02:00:19,04,09,1, 11.9,1,1, 13.737, 10441.472, 457.457, 52914.950 24/06/20,02:00:19,05,09,1, 11.9,1,1, 13.737, 10441.765, 457.716, 52916.537 24/06/20,02:00:19,06,09,1, 11.9,1,1, 13.737, 10442.669, 458.680, 52916.684 24/06/20,02:00:19,07,09,1, 11.9,1,1, 13.737, 10441.400, 457.125, 52915.177 24/06/20,02:00:19,08,09,1, 11.9,1,1, 13.737, 10442.441, 458.355, 52917.200 24/06/20,02:00:19,09,09,1, 11.9,1,1, 13.737, 10442.123, 458.056, 52915.610 24/06/20,02:00:19,10,09,1, 11.9,1,1, 13.737, 10441.346, 457.094, 52915.529 24/06/20,02:00:19,11,09,1, 11.9,1,1, 13.737, 10442.509, 458.679, 52917.020 24/06/20,02:00:19,12,09,1, 11.9,1,1, 13.737, 10441.416, 457.478, 52914.971 24/06/20,02:00:19,13,09,1, 11.9,1,1, 13.737, 10441.817, 457.749, 52916.577 24/06/20,02:00:19,14,09,1, 11.9,1,1, 13.737, 10442.642, 458.674, 52916.711 24/06/20,02:00:19,15,09,1, 11.9,1,1, 13.737, 10441.397, 457.200, 52915.798 24/06/20,02:00:19,16,09,1, 11.9,1,1, 13.737, 10442.547, 458.315, 52916.968 24/06/20,02:00:19,17,09,1, 11.9,1,1, 13.737, 10441.812, 458.005, 52915.387 24/06/20,02:00:19,18,09,1, 11.9,1,1, 13.737, 10441.537, 457.225, 52915.995 24/06/20,02:00:19,19,09,1, 11.9,1,1, 13.737, 10442.407, 458.571, 52916.406 24/06/20,02:00:20,00,08,1, 12.0,1,1, 13.734, 10442.404, 458.571, 52916.406 24/06/20,02:00:20,01,08,1, 12.0,1,1, 13.734, 10441.570, 457.960, 52915.229 24/06/20,02:00:20,02,08,1, 12.0,1,1, 13.734, 10441.615, 457.378, 52916.083 24/06/20,02:00:20,03,08,1, 12.0,1,1, 13.734, 10442.303, 458.739, 52916.266 24/06/20,02:00:20,04,08,1, 12.0,1,1, 13.734, 10441.269, 457.525, 52915.323 24/06/20,02:00:20,05,08,1, 12.0,1,1, 13.734, 10442.277, 458.053, 52916.863 24/06/20,02:00:20,06,08,1, 12.0,1,1, 13.734, 10442.182, 458.567, 52915.846 24/06/20,02:00:20,07,08,1, 12.0,1,1, 13.734, 10441.535, 457.246, 52915.782 24/06/20,02:00:20,08,08,1, 12.0,1,1, 13.734, 10442.504, 458.477, 52916.675 24/06/20,02:00:20,09,08,1, 12.0,1,1, 13.734, 10441.558, 457.938, 52915.181 24/06/20,02:00:20,10,08,1, 12.0,1,1, 13.734, 10441.592, 457.386, 52916.105 24/06/20,02:00:20,11,08,1, 12.0,1,1, 13.734, 10442.329, 458.754, 52916.289 24/06/20,02:00:20,12,08,1, 12.0,1,1, 13.734, 10441.265, 457.531, 52915.289 24/06/20,02:00:20,13,08,1, 12.0,1,1, 13.734, 10442.270, 458.048, 52916.886 24/06/20,02:00:20,14,08,1, 12.0,1,1, 13.734, 10442.225, 458.610, 52915.901 24/06/20,02:00:20,15,08,1, 12.0,1,1, 13.734, 10441.430, 457.246, 52915.712 24/06/20,02:00:20,16,08,1, 12.0,1,1, 13.734, 10442.483, 458.461, 52916.638 24/06/20,02:00:20,17,08,1, 12.0,1,1, 13.734, 10441.518, 457.920, 52915.194 24/06/20,02:00:20,18,08,1, 12.0,1,1, 13.734, 10441.587, 457.428, 52916.129 24/06/20,02:00:20,19,08,1, 12.0,1,1, 13.734, 10442.333, 458.749, 52916.280 24/06/20,02:00:21,00,08,1, 11.9,1,1, 13.738, 10442.328, 458.749, 52916.280 24/06/20,02:00:21,01,08,1, 11.9,1,1, 13.738, 10441.319, 457.867, 52914.957 24/06/20,02:00:21,02,08,1, 11.9,1,1, 13.738, 10441.726, 457.698, 52916.275 24/06/20,02:00:21,03,08,1, 11.9,1,1, 13.738, 10442.257, 458.853, 52916.099 24/06/20,02:00:21,04,08,1, 11.9,1,1, 13.738, 10441.297, 457.559, 52915.385 24/06/20,02:00:21,05,08,1, 11.9,1,1, 13.738, 10442.410, 458.293, 52916.861 24/06/20,02:00:21,06,08,1, 11.9,1,1, 13.738, 10441.994, 458.509, 52915.562 24/06/20,02:00:21,07,08,1, 11.9,1,1, 13.738, 10441.407, 457.307, 52915.692 24/06/20,02:00:21,08,08,1, 11.9,1,1, 13.738, 10442.372, 458.681, 52916.401 24/06/20,02:00:21,09,08,1, 11.9,1,1, 13.738, 10441.263, 457.853, 52914.946 24/06/20,02:00:21,10,08,1, 11.9,1,1, 13.738, 10441.710, 457.672, 52916.284 24/06/20,02:00:21,11,08,1, 11.9,1,1, 13.738, 10442.243, 458.870, 52916.139 24/06/20,02:00:21,12,08,1, 11.9,1,1, 13.738, 10441.310, 457.492, 52915.407 24/06/20,02:00:21,13,08,1, 11.9,1,1, 13.738, 10442.426, 458.352, 52916.804 24/06/20,02:00:21,14,08,1, 11.9,1,1, 13.738, 10441.928, 458.486, 52915.549 24/06/20,02:00:21,15,08,1, 11.9,1,1, 13.738, 10441.413, 457.323, 52915.685 24/06/20,02:00:21,16,08,1, 11.9,1,1, 13.738, 10442.397, 458.706, 52916.440 24/06/20,02:00:21,17,08,1, 11.9,1,1, 13.738, 10441.262, 457.814, 52914.965 24/06/20,02:00:21,18,08,1, 11.9,1,1, 13.738, 10441.748, 457.759, 52916.262 24/06/20,02:00:21,19,08,1, 11.9,1,1, 13.738, 10442.217, 458.900, 52916.045 24/06/20,02:00:22,00,08,1, 11.8,1,1, 13.737, 10442.212, 458.900, 52916.045 24/06/20,02:00:22,01,08,1, 11.8,1,1, 13.737, 10441.181, 457.808, 52914.972 24/06/20,02:00:22,02,08,1, 11.8,1,1, 13.737, 10441.878, 458.014, 52916.529 24/06/20,02:00:22,03,08,1, 11.8,1,1, 13.737, 10442.166, 458.871, 52915.902 24/06/20,02:00:22,04,08,1, 11.8,1,1, 13.737, 10441.320, 457.506, 52915.509 24/06/20,02:00:22,05,08,1, 11.8,1,1, 13.737, 10442.428, 458.560, 52916.692 24/06/20,02:00:22,06,08,1, 11.8,1,1, 13.737, 10441.629, 458.319, 52915.198 24/06/20,02:00:22,07,08,1, 11.8,1,1, 13.737, 10441.415, 457.425, 52915.762 24/06/20,02:00:22,08,08,1, 11.8,1,1, 13.737, 10442.258, 458.884, 52916.212 24/06/20,02:00:22,09,08,1, 11.8,1,1, 13.737, 10441.140, 457.808, 52915.027 24/06/20,02:00:22,10,08,1, 11.8,1,1, 13.737, 10441.917, 458.047, 52916.507 24/06/20,02:00:22,11,08,1, 11.8,1,1, 13.737, 10442.229, 458.893, 52915.979 24/06/20,02:00:22,12,08,1, 11.8,1,1, 13.737, 10441.313, 457.501, 52915.484 24/06/20,02:00:22,13,08,1, 11.8,1,1, 13.737, 10442.437, 458.555, 52916.719 24/06/20,02:00:22,14,08,1, 11.8,1,1, 13.737, 10441.661, 458.273, 52915.192 24/06/20,02:00:22,15,08,1, 11.8,1,1, 13.737, 10441.422, 457.419, 52915.797 24/06/20,02:00:22,16,08,1, 11.8,1,1, 13.737, 10442.255, 458.861, 52916.278 24/06/20,02:00:22,17,08,1, 11.8,1,1, 13.737, 10441.165, 457.777, 52915.021 24/06/20,02:00:22,18,08,1, 11.8,1,1, 13.737, 10441.935, 458.026, 52916.486 24/06/20,02:00:22,19,08,1, 11.8,1,1, 13.737, 10442.183, 458.882, 52915.920 24/06/20,02:00:23,00,09,1, 11.9,1,1, 13.731, 10442.178, 458.882, 52915.920 24/06/20,02:00:23,01,09,1, 11.9,1,1, 13.731, 10441.182, 457.816, 52915.160 24/06/20,02:00:23,02,09,1, 11.9,1,1, 13.731, 10442.115, 458.396, 52916.645 24/06/20,02:00:23,03,09,1, 11.9,1,1, 13.731, 10442.089, 458.847, 52915.669 24/06/20,02:00:23,04,09,1, 11.9,1,1, 13.731, 10441.370, 457.502, 52915.561 24/06/20,02:00:23,05,09,1, 11.9,1,1, 13.731, 10442.421, 458.757, 52916.486 24/06/20,02:00:23,06,09,1, 11.9,1,1, 13.731, 10441.410, 458.160, 52914.920 24/06/20,02:00:23,07,09,1, 11.9,1,1, 13.731, 10441.510, 457.682, 52915.904 24/06/20,02:00:23,08,09,1, 11.9,1,1, 13.731, 10442.201, 459.064, 52915.979 24/06/20,02:00:23,09,09,1, 11.9,1,1, 13.731, 10441.146, 457.767, 52915.067 24/06/20,02:00:23,10,09,1, 11.9,1,1, 13.731, 10442.195, 458.357, 52916.664 24/06/20,02:00:23,11,09,1, 11.9,1,1, 13.731, 10442.061, 458.900, 52915.759 24/06/20,02:00:23,12,09,1, 11.9,1,1, 13.731, 10441.342, 457.524, 52915.528 24/06/20,02:00:23,13,09,1, 11.9,1,1, 13.731, 10442.386, 458.796, 52916.473 24/06/20,02:00:23,14,09,1, 11.9,1,1, 13.731, 10441.365, 458.132, 52914.977 24/06/20,02:00:23,15,09,1, 11.9,1,1, 13.731, 10441.537, 457.685, 52915.998 24/06/20,02:00:23,16,09,1, 11.9,1,1, 13.731, 10442.183, 459.047, 52916.015 24/06/20,02:00:23,17,09,1, 11.9,1,1, 13.731, 10441.169, 457.731, 52915.114 24/06/20,02:00:23,18,09,1, 11.9,1,1, 13.731, 10442.182, 458.411, 52916.684 24/06/20,02:00:23,19,09,1, 11.9,1,1, 13.731, 10442.070, 458.828, 52915.641 24/06/20,02:00:24,00,08,1, 11.9,1,1, 13.737, 10442.070, 458.828, 52915.641 24/06/20,02:00:24,01,08,1, 11.9,1,1, 13.737, 10441.272, 457.734, 52915.224 24/06/20,02:00:24,02,08,1, 11.9,1,1, 13.737, 10442.362, 458.578, 52916.709 24/06/20,02:00:24,03,08,1, 11.9,1,1, 13.737, 10441.883, 458.721, 52915.310 24/06/20,02:00:24,04,08,1, 11.9,1,1, 13.737, 10441.362, 457.581, 52915.548 24/06/20,02:00:24,05,08,1, 11.9,1,1, 13.737, 10442.278, 458.905, 52916.181 24/06/20,02:00:24,06,08,1, 11.9,1,1, 13.737, 10441.172, 458.012, 52914.731 24/06/20,02:00:24,07,08,1, 11.9,1,1, 13.737, 10441.700, 457.984, 52916.118 24/06/20,02:00:24,08,08,1, 11.9,1,1, 13.737, 10442.198, 459.121, 52915.911 24/06/20,02:00:24,09,08,1, 11.9,1,1, 13.737, 10441.280, 457.757, 52915.281 24/06/20,02:00:24,10,08,1, 11.9,1,1, 13.737, 10442.335, 458.608, 52916.650 24/06/20,02:00:24,11,08,1, 11.9,1,1, 13.737, 10441.874, 458.647, 52915.308 24/06/20,02:00:24,12,08,1, 11.9,1,1, 13.737, 10441.391, 457.555, 52915.561 24/06/20,02:00:24,13,08,1, 11.9,1,1, 13.737, 10442.271, 458.880, 52916.192 24/06/20,02:00:24,14,08,1, 11.9,1,1, 13.737, 10441.229, 458.043, 52914.794 24/06/20,02:00:24,15,08,1, 11.9,1,1, 13.737, 10441.715, 457.988, 52916.148 24/06/20,02:00:24,16,08,1, 11.9,1,1, 13.737, 10442.218, 459.076, 52915.869 24/06/20,02:00:24,17,08,1, 11.9,1,1, 13.737, 10441.267, 457.751, 52915.211 24/06/20,02:00:24,18,08,1, 11.9,1,1, 13.737, 10442.345, 458.638, 52916.644 24/06/20,02:00:24,19,08,1, 11.9,1,1, 13.737, 10441.818, 458.696, 52915.245 24/06/20,02:00:25,00,08,1, 11.9,1,1, 13.734, 10441.811, 458.696, 52915.245 24/06/20,02:00:25,01,08,1, 11.9,1,1, 13.734, 10441.321, 457.757, 52915.297 24/06/20,02:00:25,02,08,1, 11.9,1,1, 13.734, 10442.437, 458.830, 52916.543 24/06/20,02:00:25,03,08,1, 11.9,1,1, 13.734, 10441.682, 458.501, 52914.954 24/06/20,02:00:25,04,08,1, 11.9,1,1, 13.734, 10441.427, 457.715, 52915.594 24/06/20,02:00:25,05,08,1, 11.9,1,1, 13.734, 10442.236, 459.070, 52915.998 24/06/20,02:00:25,06,08,1, 11.9,1,1, 13.734, 10441.162, 458.025, 52914.805 24/06/20,02:00:25,07,08,1, 11.9,1,1, 13.734, 10441.984, 458.296, 52916.297 24/06/20,02:00:25,08,08,1, 11.9,1,1, 13.734, 10442.177, 459.131, 52915.671 24/06/20,02:00:25,09,08,1, 11.9,1,1, 13.734, 10441.329, 457.749, 52915.276 24/06/20,02:00:25,10,08,1, 11.9,1,1, 13.734, 10442.438, 458.775, 52916.500 24/06/20,02:00:25,11,08,1, 11.9,1,1, 13.734, 10441.635, 458.504, 52914.945 24/06/20,02:00:25,12,08,1, 11.9,1,1, 13.734, 10441.400, 457.661, 52915.611 24/06/20,02:00:25,13,08,1, 11.9,1,1, 13.734, 10442.269, 459.103, 52915.965 24/06/20,02:00:25,14,08,1, 11.9,1,1, 13.734, 10441.169, 458.039, 52914.810 24/06/20,02:00:25,15,08,1, 11.9,1,1, 13.734, 10441.969, 458.338, 52916.345 24/06/20,02:00:25,16,08,1, 11.9,1,1, 13.734, 10442.182, 459.110, 52915.658 24/06/20,02:00:25,17,08,1, 11.9,1,1, 13.734, 10441.362, 457.698, 52915.248 24/06/20,02:00:25,18,08,1, 11.9,1,1, 13.734, 10442.405, 458.833, 52916.502 24/06/20,02:00:25,19,08,1, 11.9,1,1, 13.734, 10441.592, 458.472, 52914.917 24/06/20,02:00:26,00,09,1, 11.9,1,1, 13.733, 10441.586, 458.472, 52914.917 24/06/20,02:00:26,01,09,1, 11.9,1,1, 13.733, 10441.256, 457.647, 52914.740 24/06/20,02:00:26,02,09,1, 11.9,1,1, 13.733, 10442.374, 459.025, 52916.665 24/06/20,02:00:26,03,09,1, 11.9,1,1, 13.733, 10441.679, 458.384, 52914.691 24/06/20,02:00:26,04,09,1, 11.9,1,1, 13.733, 10441.233, 457.820, 52915.309 24/06/20,02:00:26,05,09,1, 11.9,1,1, 13.733, 10442.413, 459.346, 52916.379 24/06/20,02:00:26,06,09,1, 11.9,1,1, 13.733, 10441.256, 457.931, 52914.463 24/06/20,02:00:26,07,09,1, 11.9,1,1, 13.733, 10441.937, 458.581, 52916.461 24/06/20,02:00:26,08,09,1, 11.9,1,1, 13.733, 10442.412, 459.131, 52915.857 24/06/20,02:00:26,09,09,1, 11.9,1,1, 13.733, 10441.224, 457.600, 52914.763 24/06/20,02:00:26,10,09,1, 11.9,1,1, 13.733, 10442.370, 459.044, 52916.684 24/06/20,02:00:26,11,09,1, 11.9,1,1, 13.733, 10441.636, 458.387, 52914.760 24/06/20,02:00:26,12,09,1, 11.9,1,1, 13.733, 10441.256, 457.885, 52915.291 24/06/20,02:00:26,13,09,1, 11.9,1,1, 13.733, 10442.427, 459.298, 52916.343 24/06/20,02:00:26,14,09,1, 11.9,1,1, 13.733, 10441.293, 457.917, 52914.485 24/06/20,02:00:26,15,09,1, 11.9,1,1, 13.733, 10442.008, 458.600, 52916.448 24/06/20,02:00:26,16,09,1, 11.9,1,1, 13.733, 10442.383, 459.075, 52915.779 24/06/20,02:00:26,17,09,1, 11.9,1,1, 13.733, 10441.203, 457.612, 52914.704 24/06/20,02:00:26,18,09,1, 11.9,1,1, 13.733, 10442.417, 459.092, 52916.678 24/06/20,02:00:26,19,09,1, 11.9,1,1, 13.733, 10441.580, 458.359, 52914.692 24/06/20,02:00:27,00,08,1, 11.9,1,1, 13.736, 10441.577, 458.359, 52914.692 24/06/20,02:00:27,01,08,1, 11.9,1,1, 13.736, 10441.159, 457.633, 52914.762 24/06/20,02:00:27,02,08,1, 11.9,1,1, 13.736, 10442.352, 459.173, 52916.488 24/06/20,02:00:27,03,08,1, 11.9,1,1, 13.736, 10441.403, 458.224, 52914.368 24/06/20,02:00:27,04,08,1, 11.9,1,1, 13.736, 10441.422, 458.111, 52915.554 24/06/20,02:00:27,05,08,1, 11.9,1,1, 13.736, 10442.457, 459.405, 52916.310 24/06/20,02:00:27,06,08,1, 11.9,1,1, 13.736, 10441.204, 457.857, 52914.520 24/06/20,02:00:27,07,08,1, 11.9,1,1, 13.736, 10442.200, 458.819, 52916.539 24/06/20,02:00:27,08,08,1, 11.9,1,1, 13.736, 10442.187, 458.947, 52915.409 24/06/20,02:00:27,09,08,1, 11.9,1,1, 13.736, 10441.175, 457.647, 52914.728 24/06/20,02:00:27,10,08,1, 11.9,1,1, 13.736, 10442.357, 459.214, 52916.439 24/06/20,02:00:27,11,08,1, 11.9,1,1, 13.736, 10441.439, 458.233, 52914.448 24/06/20,02:00:27,12,08,1, 11.9,1,1, 13.736, 10441.426, 458.149, 52915.535 24/06/20,02:00:27,13,08,1, 11.9,1,1, 13.736, 10442.518, 459.375, 52916.275 24/06/20,02:00:27,14,08,1, 11.9,1,1, 13.736, 10441.274, 457.813, 52914.497 24/06/20,02:00:27,15,08,1, 11.9,1,1, 13.736, 10442.197, 458.830, 52916.590 24/06/20,02:00:27,16,08,1, 11.9,1,1, 13.736, 10442.182, 458.924, 52915.340 24/06/20,02:00:27,17,08,1, 11.9,1,1, 13.736, 10441.137, 457.652, 52914.762 24/06/20,02:00:27,18,08,1, 11.9,1,1, 13.736, 10442.370, 459.227, 52916.465 24/06/20,02:00:27,19,08,1, 11.9,1,1, 13.736, 10441.393, 458.203, 52914.394 24/06/20,02:00:28,00,08,1, 11.9,1,1, 13.737, 10441.386, 458.203, 52914.394 24/06/20,02:00:28,01,08,1, 11.9,1,1, 13.737, 10441.161, 457.761, 52914.748 24/06/20,02:00:28,02,08,1, 11.9,1,1, 13.737, 10442.421, 459.322, 52916.372 24/06/20,02:00:28,03,08,1, 11.9,1,1, 13.737, 10441.342, 458.123, 52914.279 24/06/20,02:00:28,04,08,1, 11.9,1,1, 13.737, 10441.617, 458.396, 52915.871 24/06/20,02:00:28,05,08,1, 11.9,1,1, 13.737, 10442.510, 459.364, 52916.023 24/06/20,02:00:28,06,08,1, 11.9,1,1, 13.737, 10441.274, 457.851, 52914.496 24/06/20,02:00:28,07,08,1, 11.9,1,1, 13.737, 10442.346, 459.017, 52916.531 24/06/20,02:00:28,08,08,1, 11.9,1,1, 13.737, 10441.970, 458.710, 52914.931 24/06/20,02:00:28,09,08,1, 11.9,1,1, 13.737, 10441.144, 457.773, 52914.798 24/06/20,02:00:28,10,08,1, 11.9,1,1, 13.737, 10442.378, 459.348, 52916.298 24/06/20,02:00:28,11,08,1, 11.9,1,1, 13.737, 10441.343, 458.135, 52914.306 24/06/20,02:00:28,12,08,1, 11.9,1,1, 13.737, 10441.631, 458.431, 52915.880 24/06/20,02:00:28,13,08,1, 11.9,1,1, 13.737, 10442.486, 459.386, 52916.038 24/06/20,02:00:28,14,08,1, 11.9,1,1, 13.737, 10441.287, 457.843, 52914.475 24/06/20,02:00:28,15,08,1, 11.9,1,1, 13.737, 10442.331, 459.079, 52916.565 24/06/20,02:00:28,16,08,1, 11.9,1,1, 13.737, 10442.033, 458.744, 52914.935 24/06/20,02:00:28,17,08,1, 11.9,1,1, 13.737, 10441.173, 457.758, 52914.801 24/06/20,02:00:28,18,08,1, 11.9,1,1, 13.737, 10442.411, 459.353, 52916.415 24/06/20,02:00:28,19,08,1, 11.9,1,1, 13.737, 10441.291, 458.187, 52914.227 24/06/20,02:00:29,00,08,1, 11.9,1,1, 13.735, 10441.285, 458.187, 52914.227 24/06/20,02:00:29,01,08,1, 11.9,1,1, 13.735, 10441.298, 458.030, 52915.026 24/06/20,02:00:29,02,08,1, 11.9,1,1, 13.735, 10442.390, 459.464, 52916.090 24/06/20,02:00:29,03,08,1, 11.9,1,1, 13.735, 10441.281, 458.204, 52914.334 24/06/20,02:00:29,04,08,1, 11.9,1,1, 13.735, 10441.912, 458.720, 52916.067 24/06/20,02:00:29,05,08,1, 11.9,1,1, 13.735, 10442.415, 459.360, 52915.680 24/06/20,02:00:29,06,08,1, 11.9,1,1, 13.735, 10441.264, 457.844, 52914.597 24/06/20,02:00:29,07,08,1, 11.9,1,1, 13.735, 10442.392, 459.229, 52916.354 24/06/20,02:00:29,08,08,1, 11.9,1,1, 13.735, 10441.761, 458.646, 52914.627 24/06/20,02:00:29,09,08,1, 11.9,1,1, 13.735, 10441.248, 458.054, 52914.992 24/06/20,02:00:29,10,08,1, 11.9,1,1, 13.735, 10442.436, 459.515, 52916.136 24/06/20,02:00:29,11,08,1, 11.9,1,1, 13.735, 10441.264, 458.195, 52914.288 24/06/20,02:00:29,12,08,1, 11.9,1,1, 13.735, 10441.915, 458.735, 52916.124 24/06/20,02:00:29,13,08,1, 11.9,1,1, 13.735, 10442.421, 459.405, 52915.699 24/06/20,02:00:29,14,08,1, 11.9,1,1, 13.735, 10441.299, 457.899, 52914.609 24/06/20,02:00:29,15,08,1, 11.9,1,1, 13.735, 10442.435, 459.196, 52916.427 24/06/20,02:00:29,16,08,1, 11.9,1,1, 13.735, 10441.711, 458.687, 52914.557 24/06/20,02:00:29,17,08,1, 11.9,1,1, 13.735, 10441.285, 458.057, 52914.995 24/06/20,02:00:29,18,08,1, 11.9,1,1, 13.735, 10442.423, 459.546, 52916.200 24/06/20,02:00:29,19,08,1, 11.9,1,1, 13.735, 10441.310, 458.209, 52914.325 24/06/20,02:00:30,00,08,1, 11.9,1,1, 13.734, 10441.302, 458.209, 52914.325 24/06/20,02:00:30,01,08,1, 11.9,1,1, 13.734, 10441.369, 458.242, 52915.081 24/06/20,02:00:30,02,08,1, 11.9,1,1, 13.734, 10442.456, 459.679, 52916.078 24/06/20,02:00:30,03,08,1, 11.9,1,1, 13.734, 10441.330, 458.235, 52914.271 24/06/20,02:00:30,04,08,1, 11.9,1,1, 13.734, 10442.089, 458.972, 52916.231 24/06/20,02:00:30,05,08,1, 11.9,1,1, 13.734, 10442.388, 459.367, 52915.448 24/06/20,02:00:30,06,08,1, 11.9,1,1, 13.734, 10441.289, 457.959, 52914.477 24/06/20,02:00:30,07,08,1, 11.9,1,1, 13.734, 10442.390, 459.371, 52916.276 24/06/20,02:00:30,08,08,1, 11.9,1,1, 13.734, 10441.620, 458.619, 52914.312 24/06/20,02:00:30,09,08,1, 11.9,1,1, 13.734, 10441.331, 458.293, 52915.110 24/06/20,02:00:30,10,08,1, 11.9,1,1, 13.734, 10442.550, 459.653, 52916.047 24/06/20,02:00:30,11,08,1, 11.9,1,1, 13.734, 10441.323, 458.221, 52914.216 24/06/20,02:00:30,12,08,1, 11.9,1,1, 13.734, 10442.117, 459.026, 52916.288 24/06/20,02:00:30,13,08,1, 11.9,1,1, 13.734, 10442.451, 459.381, 52915.361 24/06/20,02:00:30,14,08,1, 11.9,1,1, 13.734, 10441.283, 457.943, 52914.502 24/06/20,02:00:30,15,08,1, 11.9,1,1, 13.734, 10442.406, 459.435, 52916.247 24/06/20,02:00:30,16,08,1, 11.9,1,1, 13.734, 10441.682, 458.614, 52914.268 24/06/20,02:00:30,17,08,1, 11.9,1,1, 13.734, 10441.366, 458.303, 52915.115 24/06/20,02:00:30,18,08,1, 11.9,1,1, 13.734, 10442.508, 459.661, 52916.010 24/06/20,02:00:30,19,08,1, 11.9,1,1, 13.734, 10441.346, 458.222, 52914.220 24/06/20,02:00:31,00,09,1, 12.0,1,1, 13.730, 10441.344, 458.222, 52914.220 24/06/20,02:00:31,01,09,1, 12.0,1,1, 13.730, 10441.472, 458.458, 52915.240 24/06/20,02:00:31,02,09,1, 12.0,1,1, 13.730, 10442.542, 459.739, 52915.977 24/06/20,02:00:31,03,09,1, 12.0,1,1, 13.730, 10441.387, 458.251, 52914.191 24/06/20,02:00:31,04,09,1, 12.0,1,1, 13.730, 10442.280, 459.162, 52916.221 24/06/20,02:00:31,05,09,1, 12.0,1,1, 13.730, 10442.420, 459.316, 52915.133 24/06/20,02:00:31,06,09,1, 12.0,1,1, 13.730, 10441.297, 457.999, 52914.492 24/06/20,02:00:31,07,09,1, 12.0,1,1, 13.730, 10442.518, 459.569, 52916.193 24/06/20,02:00:31,08,09,1, 12.0,1,1, 13.730, 10441.588, 458.632, 52914.179 24/06/20,02:00:31,09,09,1, 12.0,1,1, 13.730, 10441.495, 458.471, 52915.250 24/06/20,02:00:31,10,09,1, 12.0,1,1, 13.730, 10442.537, 459.730, 52915.913 24/06/20,02:00:31,11,09,1, 12.0,1,1, 13.730, 10441.369, 458.228, 52914.258 24/06/20,02:00:31,12,09,1, 12.0,1,1, 13.730, 10442.285, 459.166, 52916.237 24/06/20,02:00:31,13,09,1, 12.0,1,1, 13.730, 10442.371, 459.291, 52915.179 24/06/20,02:00:31,14,09,1, 12.0,1,1, 13.730, 10441.304, 458.046, 52914.451 24/06/20,02:00:31,15,09,1, 12.0,1,1, 13.730, 10442.493, 459.553, 52916.166 24/06/20,02:00:31,16,09,1, 12.0,1,1, 13.730, 10441.633, 458.598, 52914.150 24/06/20,02:00:31,17,09,1, 12.0,1,1, 13.730, 10441.504, 458.494, 52915.238 24/06/20,02:00:31,18,09,1, 12.0,1,1, 13.730, 10442.560, 459.751, 52915.877 24/06/20,02:00:31,19,09,1, 12.0,1,1, 13.730, 10441.385, 458.257, 52914.211 24/06/20,02:00:32,00,09,1, 11.9,1,1, 13.734, 10441.377, 458.257, 52914.211 24/06/20,02:00:32,01,09,1, 11.9,1,1, 13.734, 10441.641, 458.604, 52915.303 24/06/20,02:00:32,02,09,1, 11.9,1,1, 13.734, 10442.635, 459.806, 52915.804 24/06/20,02:00:32,03,09,1, 11.9,1,1, 13.734, 10441.509, 458.251, 52914.228 24/06/20,02:00:32,04,09,1, 11.9,1,1, 13.734, 10442.363, 459.292, 52916.168 24/06/20,02:00:32,05,09,1, 11.9,1,1, 13.734, 10442.333, 459.291, 52914.931 24/06/20,02:00:32,06,09,1, 11.9,1,1, 13.734, 10441.332, 458.111, 52914.434 24/06/20,02:00:32,07,09,1, 11.9,1,1, 13.734, 10442.565, 459.632, 52916.053 24/06/20,02:00:32,08,09,1, 11.9,1,1, 13.734, 10441.586, 458.632, 52914.054 24/06/20,02:00:32,09,09,1, 11.9,1,1, 13.734, 10441.644, 458.611, 52915.327 24/06/20,02:00:32,10,09,1, 11.9,1,1, 13.734, 10442.662, 459.815, 52915.794 24/06/20,02:00:32,11,09,1, 11.9,1,1, 13.734, 10441.440, 458.279, 52914.183 24/06/20,02:00:32,12,09,1, 11.9,1,1, 13.734, 10442.443, 459.271, 52916.114 24/06/20,02:00:32,13,09,1, 11.9,1,1, 13.734, 10442.381, 459.251, 52914.907 24/06/20,02:00:32,14,09,1, 11.9,1,1, 13.734, 10441.353, 458.095, 52914.340 24/06/20,02:00:32,15,09,1, 11.9,1,1, 13.734, 10442.589, 459.688, 52916.052 24/06/20,02:00:32,16,09,1, 11.9,1,1, 13.734, 10441.578, 458.630, 52914.003 24/06/20,02:00:32,17,09,1, 11.9,1,1, 13.734, 10441.629, 458.638, 52915.261 24/06/20,02:00:32,18,09,1, 11.9,1,1, 13.734, 10442.690, 459.802, 52915.804 24/06/20,02:00:32,19,09,1, 11.9,1,1, 13.734, 10441.500, 458.223, 52914.103 24/06/20,02:00:33,00,08,1, 11.8,1,1, 13.735, 10441.494, 458.223, 52914.103 24/06/20,02:00:33,01,08,1, 11.8,1,1, 13.735, 10441.783, 458.743, 52915.303 24/06/20,02:00:33,02,08,1, 11.8,1,1, 13.735, 10442.711, 459.870, 52915.745 24/06/20,02:00:33,03,08,1, 11.8,1,1, 13.735, 10441.549, 458.326, 52914.138 24/06/20,02:00:33,04,08,1, 11.8,1,1, 13.735, 10442.524, 459.407, 52916.128 24/06/20,02:00:33,05,08,1, 11.8,1,1, 13.735, 10442.360, 459.276, 52914.736 24/06/20,02:00:33,06,08,1, 11.8,1,1, 13.735, 10441.440, 458.196, 52914.388 24/06/20,02:00:33,07,08,1, 11.8,1,1, 13.735, 10442.599, 459.722, 52915.993 24/06/20,02:00:33,08,08,1, 11.8,1,1, 13.735, 10441.652, 458.624, 52913.974 24/06/20,02:00:33,09,08,1, 11.8,1,1, 13.735, 10441.821, 458.721, 52915.370 24/06/20,02:00:33,10,08,1, 11.8,1,1, 13.735, 10442.708, 459.864, 52915.798 24/06/20,02:00:33,11,08,1, 11.8,1,1, 13.735, 10441.493, 458.263, 52914.101 24/06/20,02:00:33,12,08,1, 11.8,1,1, 13.735, 10442.506, 459.389, 52916.117 24/06/20,02:00:33,13,08,1, 11.8,1,1, 13.735, 10442.369, 459.280, 52914.808 24/06/20,02:00:33,14,08,1, 11.8,1,1, 13.735, 10441.406, 458.201, 52914.342 24/06/20,02:00:33,15,08,1, 11.8,1,1, 13.735, 10442.639, 459.784, 52915.976 24/06/20,02:00:33,16,08,1, 11.8,1,1, 13.735, 10441.651, 458.695, 52913.888 24/06/20,02:00:33,17,08,1, 11.8,1,1, 13.735, 10441.807, 458.760, 52915.304 24/06/20,02:00:33,18,08,1, 11.8,1,1, 13.735, 10442.714, 459.858, 52915.675 24/06/20,02:00:33,19,08,1, 11.8,1,1, 13.735, 10441.548, 458.280, 52914.051 24/06/20,02:00:34,00,09,1, 11.9,1,1, 13.736, 10441.544, 458.280, 52914.051 24/06/20,02:00:34,01,09,1, 11.9,1,1, 13.736, 10441.637, 458.724, 52914.720 24/06/20,02:00:34,02,09,1, 11.9,1,1, 13.736, 10442.775, 459.966, 52916.037 24/06/20,02:00:34,03,09,1, 11.9,1,1, 13.736, 10441.794, 458.335, 52913.940 24/06/20,02:00:34,04,09,1, 11.9,1,1, 13.736, 10442.263, 459.452, 52915.712 24/06/20,02:00:34,05,09,1, 11.9,1,1, 13.736, 10442.576, 459.380, 52915.129 24/06/20,02:00:34,06,09,1, 11.9,1,1, 13.736, 10441.460, 458.175, 52913.893 24/06/20,02:00:34,07,09,1, 11.9,1,1, 13.736, 10442.486, 459.853, 52915.954 24/06/20,02:00:34,08,09,1, 11.9,1,1, 13.736, 10441.971, 458.729, 52914.159 24/06/20,02:00:34,09,09,1, 11.9,1,1, 13.736, 10441.697, 458.789, 52914.730 24/06/20,02:00:34,10,09,1, 11.9,1,1, 13.736, 10442.786, 459.980, 52916.014 24/06/20,02:00:34,11,09,1, 11.9,1,1, 13.736, 10441.799, 458.303, 52913.917 24/06/20,02:00:34,12,09,1, 11.9,1,1, 13.736, 10442.336, 459.449, 52915.738 24/06/20,02:00:34,13,09,1, 11.9,1,1, 13.736, 10442.553, 459.368, 52915.133 24/06/20,02:00:34,14,09,1, 11.9,1,1, 13.736, 10441.475, 458.187, 52913.833 24/06/20,02:00:34,15,09,1, 11.9,1,1, 13.736, 10442.510, 459.841, 52915.976 24/06/20,02:00:34,16,09,1, 11.9,1,1, 13.736, 10442.009, 458.713, 52914.124 24/06/20,02:00:34,17,09,1, 11.9,1,1, 13.736, 10441.675, 458.793, 52914.742 24/06/20,02:00:34,18,09,1, 11.9,1,1, 13.736, 10442.812, 459.967, 52916.052 24/06/20,02:00:34,19,09,1, 11.9,1,1, 13.736, 10441.830, 458.332, 52913.921 24/06/20,02:00:35,00,08,1, 11.9,1,1, 13.733, 10441.828, 458.332, 52913.921 24/06/20,02:00:35,01,08,1, 11.9,1,1, 13.733, 10441.789, 458.859, 52914.766 24/06/20,02:00:35,02,08,1, 11.9,1,1, 13.733, 10442.829, 460.039, 52915.955 24/06/20,02:00:35,03,08,1, 11.9,1,1, 13.733, 10441.842, 458.360, 52913.852 24/06/20,02:00:35,04,08,1, 11.9,1,1, 13.733, 10442.314, 459.548, 52915.645 24/06/20,02:00:35,05,08,1, 11.9,1,1, 13.733, 10442.646, 459.428, 52915.048 24/06/20,02:00:35,06,08,1, 11.9,1,1, 13.733, 10441.556, 458.272, 52913.780 24/06/20,02:00:35,07,08,1, 11.9,1,1, 13.733, 10442.531, 459.916, 52915.921 24/06/20,02:00:35,08,08,1, 11.9,1,1, 13.733, 10442.029, 458.732, 52914.149 24/06/20,02:00:35,09,08,1, 11.9,1,1, 13.733, 10441.802, 458.898, 52914.699 24/06/20,02:00:35,10,08,1, 11.9,1,1, 13.733, 10442.849, 460.038, 52915.961 24/06/20,02:00:35,11,08,1, 11.9,1,1, 13.733, 10441.880, 458.402, 52913.886 24/06/20,02:00:35,12,08,1, 11.9,1,1, 13.733, 10442.360, 459.513, 52915.667 24/06/20,02:00:35,13,08,1, 11.9,1,1, 13.733, 10442.606, 459.455, 52915.040 24/06/20,02:00:35,14,08,1, 11.9,1,1, 13.733, 10441.544, 458.303, 52913.775 24/06/20,02:00:35,15,08,1, 11.9,1,1, 13.733, 10442.514, 459.977, 52915.873 24/06/20,02:00:35,16,08,1, 11.9,1,1, 13.733, 10441.967, 458.762, 52914.074 24/06/20,02:00:35,17,08,1, 11.9,1,1, 13.733, 10441.787, 458.912, 52914.725 24/06/20,02:00:35,18,08,1, 11.9,1,1, 13.733, 10442.854, 460.115, 52915.975 24/06/20,02:00:35,19,08,1, 11.9,1,1, 13.733, 10441.856, 458.417, 52913.813 24/06/20,02:00:36,00,08,1, 11.8,1,1, 13.730, 10441.853, 458.417, 52913.813 24/06/20,02:00:36,01,08,1, 11.8,1,1, 13.730, 10441.803, 459.004, 52914.672 24/06/20,02:00:36,02,08,1, 11.8,1,1, 13.730, 10442.839, 460.198, 52915.906 24/06/20,02:00:36,03,08,1, 11.8,1,1, 13.730, 10441.845, 458.479, 52913.785 24/06/20,02:00:36,04,08,1, 11.8,1,1, 13.730, 10442.369, 459.675, 52915.664 24/06/20,02:00:36,05,08,1, 11.8,1,1, 13.730, 10442.588, 459.547, 52914.964 24/06/20,02:00:36,06,08,1, 11.8,1,1, 13.730, 10441.515, 458.395, 52913.729 24/06/20,02:00:36,07,08,1, 11.8,1,1, 13.730, 10442.521, 460.052, 52915.853 24/06/20,02:00:36,08,08,1, 11.8,1,1, 13.730, 10441.975, 458.889, 52914.042 24/06/20,02:00:36,09,08,1, 11.8,1,1, 13.730, 10441.752, 459.019, 52914.711 24/06/20,02:00:36,10,08,1, 11.8,1,1, 13.730, 10442.878, 460.200, 52915.936 24/06/20,02:00:36,11,08,1, 11.8,1,1, 13.730, 10441.873, 458.528, 52913.790 24/06/20,02:00:36,12,08,1, 11.8,1,1, 13.730, 10442.358, 459.678, 52915.655 24/06/20,02:00:36,13,08,1, 11.8,1,1, 13.730, 10442.599, 459.571, 52914.986 24/06/20,02:00:36,14,08,1, 11.8,1,1, 13.730, 10441.525, 458.408, 52913.800 24/06/20,02:00:36,15,08,1, 11.8,1,1, 13.730, 10442.475, 460.106, 52915.806 24/06/20,02:00:36,16,08,1, 11.8,1,1, 13.730, 10441.960, 458.942, 52913.993 24/06/20,02:00:36,17,08,1, 11.8,1,1, 13.730, 10441.773, 459.056, 52914.688 24/06/20,02:00:36,18,08,1, 11.8,1,1, 13.730, 10442.884, 460.236, 52915.939 24/06/20,02:00:36,19,08,1, 11.8,1,1, 13.730, 10441.896, 458.502, 52913.833 24/06/20,02:00:37,00,08,1, 11.9,1,1, 13.732, 10441.895, 458.502, 52913.833 24/06/20,02:00:37,01,08,1, 11.9,1,1, 13.732, 10441.780, 459.259, 52914.599 24/06/20,02:00:37,02,08,1, 11.9,1,1, 13.732, 10442.855, 460.407, 52915.954 24/06/20,02:00:37,03,08,1, 11.9,1,1, 13.732, 10441.840, 458.716, 52913.819 24/06/20,02:00:37,04,08,1, 11.9,1,1, 13.732, 10442.318, 459.906, 52915.595 24/06/20,02:00:37,05,08,1, 11.9,1,1, 13.732, 10442.596, 459.817, 52915.011 24/06/20,02:00:37,06,08,1, 11.9,1,1, 13.732, 10441.507, 458.641, 52913.769 24/06/20,02:00:37,07,08,1, 11.9,1,1, 13.732, 10442.494, 460.301, 52915.835 24/06/20,02:00:37,08,08,1, 11.9,1,1, 13.732, 10442.026, 459.139, 52914.042 24/06/20,02:00:37,09,08,1, 11.9,1,1, 13.732, 10441.740, 459.269, 52914.652 24/06/20,02:00:37,10,08,1, 11.9,1,1, 13.732, 10442.810, 460.431, 52915.911 24/06/20,02:00:37,11,08,1, 11.9,1,1, 13.732, 10441.834, 458.765, 52913.763 24/06/20,02:00:37,12,08,1, 11.9,1,1, 13.732, 10442.396, 459.904, 52915.603 24/06/20,02:00:37,13,08,1, 11.9,1,1, 13.732, 10442.621, 459.837, 52915.009 24/06/20,02:00:37,14,08,1, 11.9,1,1, 13.732, 10441.507, 458.650, 52913.781 24/06/20,02:00:37,15,08,1, 11.9,1,1, 13.732, 10442.507, 460.306, 52915.888 24/06/20,02:00:37,16,08,1, 11.9,1,1, 13.732, 10442.016, 459.190, 52914.023 24/06/20,02:00:37,17,08,1, 11.9,1,1, 13.732, 10441.739, 459.239, 52914.679 24/06/20,02:00:37,18,08,1, 11.9,1,1, 13.732, 10442.829, 460.483, 52915.904 24/06/20,02:00:37,19,08,1, 11.9,1,1, 13.732, 10441.829, 458.801, 52913.845 24/06/20,02:00:38,00,08,1, 11.9,1,1, 13.731, 10441.828, 458.801, 52913.845 24/06/20,02:00:38,01,08,1, 11.9,1,1, 13.731, 10441.945, 459.522, 52915.094 24/06/20,02:00:38,02,08,1, 11.9,1,1, 13.731, 10442.852, 460.601, 52915.507 24/06/20,02:00:38,03,08,1, 11.9,1,1, 13.731, 10441.609, 459.032, 52913.897 24/06/20,02:00:38,04,08,1, 11.9,1,1, 13.731, 10442.611, 460.168, 52915.887 24/06/20,02:00:38,05,08,1, 11.9,1,1, 13.731, 10442.440, 460.037, 52914.496 24/06/20,02:00:38,06,08,1, 11.9,1,1, 13.731, 10441.521, 458.933, 52914.138 24/06/20,02:00:38,07,08,1, 11.9,1,1, 13.731, 10442.665, 460.521, 52915.709 24/06/20,02:00:38,08,08,1, 11.9,1,1, 13.731, 10441.719, 459.377, 52913.737 24/06/20,02:00:38,09,08,1, 11.9,1,1, 13.731, 10441.901, 459.552, 52915.174 24/06/20,02:00:38,10,08,1, 11.9,1,1, 13.731, 10442.810, 460.645, 52915.448 24/06/20,02:00:38,11,08,1, 11.9,1,1, 13.731, 10441.608, 459.026, 52913.836 24/06/20,02:00:38,12,08,1, 11.9,1,1, 13.731, 10442.605, 460.174, 52915.898 24/06/20,02:00:38,13,08,1, 11.9,1,1, 13.731, 10442.407, 460.041, 52914.506 24/06/20,02:00:38,14,08,1, 11.9,1,1, 13.731, 10441.513, 458.972, 52914.153 24/06/20,02:00:38,15,08,1, 11.9,1,1, 13.731, 10442.688, 460.537, 52915.739 24/06/20,02:00:38,16,08,1, 11.9,1,1, 13.731, 10441.702, 459.434, 52913.716 24/06/20,02:00:38,17,08,1, 11.9,1,1, 13.731, 10441.881, 459.580, 52915.185 24/06/20,02:00:38,18,08,1, 11.9,1,1, 13.731, 10442.851, 460.650, 52915.503 24/06/20,02:00:38,19,08,1, 11.9,1,1, 13.731, 10441.570, 459.092, 52913.937 24/06/20,02:00:39,00,09,1, 11.8,1,1, 13.729, 10441.569, 459.092, 52913.937 24/06/20,02:00:39,01,09,1, 11.8,1,1, 13.729, 10441.889, 459.689, 52915.117 24/06/20,02:00:39,02,09,1, 11.8,1,1, 13.729, 10442.798, 460.895, 52915.536 24/06/20,02:00:39,03,09,1, 11.8,1,1, 13.729, 10441.589, 459.278, 52913.862 24/06/20,02:00:39,04,09,1, 11.8,1,1, 13.729, 10442.603, 460.394, 52915.921 24/06/20,02:00:39,05,09,1, 11.8,1,1, 13.729, 10442.414, 460.282, 52914.507 24/06/20,02:00:39,06,09,1, 11.8,1,1, 13.729, 10441.510, 459.226, 52914.115 24/06/20,02:00:39,07,09,1, 11.8,1,1, 13.729, 10442.713, 460.772, 52915.762 24/06/20,02:00:39,08,09,1, 11.8,1,1, 13.729, 10441.694, 459.679, 52913.745 24/06/20,02:00:39,09,09,1, 11.8,1,1, 13.729, 10441.840, 459.746, 52915.021 24/06/20,02:00:39,10,09,1, 11.8,1,1, 13.729, 10442.765, 460.907, 52915.567 24/06/20,02:00:39,11,09,1, 11.8,1,1, 13.729, 10441.578, 459.358, 52913.818 24/06/20,02:00:39,12,09,1, 11.8,1,1, 13.729, 10442.595, 460.438, 52915.978 24/06/20,02:00:39,13,09,1, 11.8,1,1, 13.729, 10442.484, 460.320, 52914.601 24/06/20,02:00:39,14,09,1, 11.8,1,1, 13.729, 10441.481, 459.187, 52914.120 24/06/20,02:00:39,15,09,1, 11.8,1,1, 13.729, 10442.700, 460.780, 52915.743 24/06/20,02:00:39,16,09,1, 11.8,1,1, 13.729, 10441.717, 459.690, 52913.670 24/06/20,02:00:39,17,09,1, 11.8,1,1, 13.729, 10441.809, 459.776, 52915.080 24/06/20,02:00:39,18,09,1, 11.8,1,1, 13.729, 10442.825, 460.904, 52915.531 24/06/20,02:00:39,19,09,1, 11.8,1,1, 13.729, 10441.580, 459.358, 52913.871 24/06/20,02:00:40,00,09,1, 11.9,1,1, 13.731, 10441.577, 459.358, 52913.871 24/06/20,02:00:40,01,09,1, 11.9,1,1, 13.731, 10441.564, 459.758, 52914.300 24/06/20,02:00:40,02,09,1, 11.9,1,1, 13.731, 10442.742, 461.136, 52915.894 24/06/20,02:00:40,03,09,1, 11.9,1,1, 13.731, 10441.839, 459.518, 52913.742 24/06/20,02:00:40,04,09,1, 11.9,1,1, 13.731, 10442.184, 460.504, 52915.444 24/06/20,02:00:40,05,09,1, 11.9,1,1, 13.731, 10442.675, 460.667, 52915.217 24/06/20,02:00:40,06,09,1, 11.9,1,1, 13.731, 10441.530, 459.324, 52913.555 24/06/20,02:00:40,07,09,1, 11.9,1,1, 13.731, 10442.468, 460.886, 52915.670 24/06/20,02:00:40,08,09,1, 11.9,1,1, 13.731, 10442.015, 459.952, 52914.072 24/06/20,02:00:40,09,09,1, 11.9,1,1, 13.731, 10441.541, 459.731, 52914.289 24/06/20,02:00:40,10,09,1, 11.9,1,1, 13.731, 10442.702, 461.125, 52915.865 24/06/20,02:00:40,11,09,1, 11.9,1,1, 13.731, 10441.877, 459.572, 52913.788 24/06/20,02:00:40,12,09,1, 11.9,1,1, 13.731, 10442.156, 460.516, 52915.410 24/06/20,02:00:40,13,09,1, 11.9,1,1, 13.731, 10442.683, 460.705, 52915.238 24/06/20,02:00:40,14,09,1, 11.9,1,1, 13.731, 10441.543, 459.318, 52913.636 24/06/20,02:00:40,15,09,1, 11.9,1,1, 13.731, 10442.432, 460.930, 52915.703 24/06/20,02:00:40,16,09,1, 11.9,1,1, 13.731, 10442.011, 459.983, 52914.089 24/06/20,02:00:40,17,09,1, 11.9,1,1, 13.731, 10441.567, 459.779, 52914.270 24/06/20,02:00:40,18,09,1, 11.9,1,1, 13.731, 10442.830, 461.186, 52916.029 24/06/20,02:00:40,19,09,1, 11.9,1,1, 13.731, 10441.534, 459.537, 52913.763 24/06/20,02:00:41,00,09,1, 11.9,1,1, 13.733, 10441.527, 459.537, 52913.763 24/06/20,02:00:41,01,09,1, 11.9,1,1, 13.733, 10442.313, 459.903, 52915.291 24/06/20,02:00:41,02,09,1, 11.9,1,1, 13.733, 10442.420, 461.032, 52914.379 24/06/20,02:00:41,03,09,1, 11.9,1,1, 13.733, 10441.637, 459.825, 52914.524 24/06/20,02:00:41,04,09,1, 11.9,1,1, 13.733, 10442.889, 460.553, 52915.454 24/06/20,02:00:41,05,09,1, 11.9,1,1, 13.733, 10442.077, 460.703, 52914.082 24/06/20,02:00:41,06,09,1, 11.9,1,1, 13.733, 10441.903, 459.570, 52914.979 24/06/20,02:00:41,07,09,1, 11.9,1,1, 13.733, 10442.738, 460.867, 52914.785 24/06/20,02:00:41,08,09,1, 11.9,1,1, 13.733, 10441.413, 460.060, 52913.823 24/06/20,02:00:41,09,09,1, 11.9,1,1, 13.733, 10442.263, 459.910, 52915.244 24/06/20,02:00:41,10,09,1, 11.9,1,1, 13.733, 10442.397, 461.033, 52914.320 24/06/20,02:00:41,11,09,1, 11.9,1,1, 13.733, 10441.605, 459.808, 52914.463 24/06/20,02:00:41,12,09,1, 11.9,1,1, 13.733, 10442.905, 460.507, 52915.518 24/06/20,02:00:41,13,09,1, 11.9,1,1, 13.733, 10442.091, 460.693, 52914.071 24/06/20,02:00:41,14,09,1, 11.9,1,1, 13.733, 10441.916, 459.548, 52914.999 24/06/20,02:00:41,15,09,1, 11.9,1,1, 13.733, 10442.755, 460.801, 52914.792 24/06/20,02:00:41,16,09,1, 11.9,1,1, 13.733, 10441.479, 460.139, 52913.845 24/06/20,02:00:41,17,09,1, 11.9,1,1, 13.733, 10442.267, 459.945, 52915.263 24/06/20,02:00:41,18,09,1, 11.9,1,1, 13.733, 10442.454, 461.049, 52914.435 24/06/20,02:00:41,19,09,1, 11.9,1,1, 13.733, 10441.620, 459.816, 52914.481 24/06/20,02:00:42,00,08,1, 12.0,1,1, 13.734, 10441.619, 459.816, 52914.481 24/06/20,02:00:42,01,08,1, 12.0,1,1, 13.734, 10442.249, 459.908, 52915.166 24/06/20,02:00:42,02,08,1, 12.0,1,1, 13.734, 10442.507, 461.018, 52914.321 24/06/20,02:00:42,03,08,1, 12.0,1,1, 13.734, 10441.640, 459.888, 52914.284 24/06/20,02:00:42,04,08,1, 12.0,1,1, 13.734, 10442.905, 460.481, 52915.466 24/06/20,02:00:42,05,08,1, 12.0,1,1, 13.734, 10442.226, 460.834, 52914.048 24/06/20,02:00:42,06,08,1, 12.0,1,1, 13.734, 10441.941, 459.628, 52914.858 24/06/20,02:00:42,07,08,1, 12.0,1,1, 13.734, 10442.832, 460.802, 52914.859 24/06/20,02:00:42,08,08,1, 12.0,1,1, 13.734, 10441.559, 460.203, 52913.739 24/06/20,02:00:42,09,08,1, 12.0,1,1, 13.734, 10442.244, 459.928, 52915.197 24/06/20,02:00:42,10,08,1, 12.0,1,1, 13.734, 10442.555, 461.142, 52914.356 24/06/20,02:00:42,11,08,1, 12.0,1,1, 13.734, 10441.619, 459.886, 52914.323 24/06/20,02:00:42,12,08,1, 12.0,1,1, 13.734, 10442.900, 460.489, 52915.472 24/06/20,02:00:42,13,08,1, 12.0,1,1, 13.734, 10442.188, 460.832, 52913.950 24/06/20,02:00:42,14,08,1, 12.0,1,1, 13.734, 10441.974, 459.627, 52914.808 24/06/20,02:00:42,15,08,1, 12.0,1,1, 13.734, 10442.867, 460.831, 52914.842 24/06/20,02:00:42,16,08,1, 12.0,1,1, 13.734, 10441.565, 460.201, 52913.661 24/06/20,02:00:42,17,08,1, 12.0,1,1, 13.734, 10442.252, 459.911, 52915.136 24/06/20,02:00:42,18,08,1, 12.0,1,1, 13.734, 10442.451, 461.052, 52914.318 24/06/20,02:00:42,19,08,1, 12.0,1,1, 13.734, 10441.608, 459.830, 52914.244 24/06/20,02:00:43,00,08,1, 11.9,1,1, 13.734, 10441.602, 459.830, 52914.244 24/06/20,02:00:43,01,08,1, 11.9,1,1, 13.734, 10442.247, 459.825, 52914.993 24/06/20,02:00:43,02,08,1, 11.9,1,1, 13.734, 10442.555, 461.056, 52914.264 24/06/20,02:00:43,03,08,1, 11.9,1,1, 13.734, 10441.602, 459.923, 52914.084 24/06/20,02:00:43,04,08,1, 11.9,1,1, 13.734, 10442.852, 460.440, 52915.342 24/06/20,02:00:43,05,08,1, 11.9,1,1, 13.734, 10442.313, 460.930, 52914.008 24/06/20,02:00:43,06,08,1, 11.9,1,1, 13.734, 10441.965, 459.716, 52914.727 24/06/20,02:00:43,07,08,1, 11.9,1,1, 13.734, 10442.907, 460.815, 52914.862 24/06/20,02:00:43,08,08,1, 11.9,1,1, 13.734, 10441.683, 460.315, 52913.576 24/06/20,02:00:43,09,08,1, 11.9,1,1, 13.734, 10442.232, 459.832, 52914.991 24/06/20,02:00:43,10,08,1, 11.9,1,1, 13.734, 10442.538, 461.070, 52914.272 24/06/20,02:00:43,11,08,1, 11.9,1,1, 13.734, 10441.596, 459.975, 52914.111 24/06/20,02:00:43,12,08,1, 11.9,1,1, 13.734, 10442.849, 460.475, 52915.422 24/06/20,02:00:43,13,08,1, 11.9,1,1, 13.734, 10442.323, 460.925, 52914.033 24/06/20,02:00:43,14,08,1, 11.9,1,1, 13.734, 10441.952, 459.638, 52914.759 24/06/20,02:00:43,15,08,1, 11.9,1,1, 13.734, 10442.991, 460.847, 52914.986 24/06/20,02:00:43,16,08,1, 11.9,1,1, 13.734, 10441.664, 460.372, 52913.630 24/06/20,02:00:43,17,08,1, 11.9,1,1, 13.734, 10442.227, 459.790, 52914.961 24/06/20,02:00:43,18,08,1, 11.9,1,1, 13.734, 10442.636, 461.058, 52914.335 24/06/20,02:00:43,19,08,1, 11.9,1,1, 13.734, 10441.588, 459.983, 52914.143 24/06/20,02:00:44,00,08,1, 11.9,1,1, 13.732, 10441.586, 459.983, 52914.143 24/06/20,02:00:44,01,08,1, 11.9,1,1, 13.732, 10442.197, 459.760, 52914.840 24/06/20,02:00:44,02,08,1, 11.9,1,1, 13.732, 10442.676, 461.043, 52914.274 24/06/20,02:00:44,03,08,1, 11.9,1,1, 13.732, 10441.517, 460.041, 52913.918 24/06/20,02:00:44,04,08,1, 11.9,1,1, 13.732, 10442.739, 460.334, 52915.217 24/06/20,02:00:44,05,08,1, 11.9,1,1, 13.732, 10442.496, 461.080, 52914.076 24/06/20,02:00:44,06,08,1, 11.9,1,1, 13.732, 10441.922, 459.800, 52914.583 24/06/20,02:00:44,07,08,1, 11.9,1,1, 13.732, 10443.031, 460.765, 52915.001 24/06/20,02:00:44,08,08,1, 11.9,1,1, 13.732, 10441.903, 460.531, 52913.606 24/06/20,02:00:44,09,08,1, 11.9,1,1, 13.732, 10442.188, 459.778, 52914.849 24/06/20,02:00:44,10,08,1, 11.9,1,1, 13.732, 10442.673, 461.040, 52914.293 24/06/20,02:00:44,11,08,1, 11.9,1,1, 13.732, 10441.536, 460.035, 52913.882 24/06/20,02:00:44,12,08,1, 11.9,1,1, 13.732, 10442.725, 460.346, 52915.245 24/06/20,02:00:44,13,08,1, 11.9,1,1, 13.732, 10442.438, 461.084, 52913.994 24/06/20,02:00:44,14,08,1, 11.9,1,1, 13.732, 10441.968, 459.760, 52914.568 24/06/20,02:00:44,15,08,1, 11.9,1,1, 13.732, 10443.098, 460.766, 52915.060 24/06/20,02:00:44,16,08,1, 11.9,1,1, 13.732, 10441.893, 460.498, 52913.601 24/06/20,02:00:44,17,08,1, 11.9,1,1, 13.732, 10442.158, 459.724, 52914.796 24/06/20,02:00:44,18,08,1, 11.9,1,1, 13.732, 10442.674, 461.058, 52914.319 24/06/20,02:00:44,19,08,1, 11.9,1,1, 13.732, 10441.565, 460.061, 52913.795 24/06/20,02:00:45,00,08,1, 12.0,1,1, 13.733, 10441.561, 460.061, 52913.795 24/06/20,02:00:45,01,08,1, 12.0,1,1, 13.733, 10442.089, 459.765, 52914.699 24/06/20,02:00:45,02,08,1, 12.0,1,1, 13.733, 10442.780, 460.986, 52914.371 24/06/20,02:00:45,03,08,1, 12.0,1,1, 13.733, 10441.562, 460.195, 52913.629 24/06/20,02:00:45,04,08,1, 12.0,1,1, 13.733, 10442.572, 460.248, 52915.068 24/06/20,02:00:45,05,08,1, 12.0,1,1, 13.733, 10442.550, 461.231, 52914.095 24/06/20,02:00:45,06,08,1, 12.0,1,1, 13.733, 10441.928, 459.792, 52913.322 24/06/20,02:00:45,07,08,1, 12.0,1,1, 13.733, 10442.790, 460.836, 52915.446 24/06/20,02:00:45,08,08,1, 12.0,1,1, 13.733, 10442.633, 460.773, 52914.123 24/06/20,02:00:45,09,08,1, 12.0,1,1, 13.733, 10441.638, 459.645, 52913.716 24/06/20,02:00:45,10,08,1, 12.0,1,1, 13.733, 10442.865, 461.157, 52915.278 24/06/20,02:00:45,11,08,1, 12.0,1,1, 13.733, 10441.896, 460.144, 52913.270 24/06/20,02:00:45,12,08,1, 12.0,1,1, 13.733, 10441.933, 460.180, 52914.569 24/06/20,02:00:45,13,08,1, 12.0,1,1, 13.733, 10442.978, 461.340, 52915.009 24/06/20,02:00:45,14,08,1, 12.0,1,1, 13.733, 10441.790, 459.828, 52913.371 24/06/20,02:00:45,15,08,1, 12.0,1,1, 13.733, 10442.739, 460.871, 52915.523 24/06/20,02:00:45,16,08,1, 12.0,1,1, 13.733, 10442.682, 460.818, 52914.167 24/06/20,02:00:45,17,08,1, 12.0,1,1, 13.733, 10441.658, 459.639, 52913.609 24/06/20,02:00:45,18,08,1, 12.0,1,1, 13.733, 10442.889, 461.183, 52915.438 24/06/20,02:00:45,19,08,1, 12.0,1,1, 13.733, 10441.930, 460.175, 52913.235 24/06/20,02:00:46,00,08,1, 11.9,1,1, 13.732, 10441.928, 460.175, 52913.235 24/06/20,02:00:46,01,08,1, 11.9,1,1, 13.732, 10441.735, 459.766, 52913.589 24/06/20,02:00:46,02,08,1, 11.9,1,1, 13.732, 10442.871, 461.233, 52915.402 24/06/20,02:00:46,03,08,1, 11.9,1,1, 13.732, 10442.041, 460.389, 52913.332 24/06/20,02:00:46,04,08,1, 11.9,1,1, 13.732, 10441.769, 460.080, 52914.170 24/06/20,02:00:46,05,08,1, 11.9,1,1, 13.732, 10442.950, 461.482, 52915.170 24/06/20,02:00:46,06,08,1, 11.9,1,1, 13.732, 10441.767, 460.010, 52913.294 24/06/20,02:00:46,07,08,1, 11.9,1,1, 13.732, 10442.626, 460.841, 52915.314 24/06/20,02:00:46,08,08,1, 11.9,1,1, 13.732, 10442.841, 461.149, 52914.465 24/06/20,02:00:46,09,08,1, 11.9,1,1, 13.732, 10441.692, 459.777, 52913.558 24/06/20,02:00:46,10,08,1, 11.9,1,1, 13.732, 10442.842, 461.227, 52915.336 24/06/20,02:00:46,11,08,1, 11.9,1,1, 13.732, 10442.103, 460.417, 52913.377 24/06/20,02:00:46,12,08,1, 11.9,1,1, 13.732, 10441.794, 460.053, 52914.181 24/06/20,02:00:46,13,08,1, 11.9,1,1, 13.732, 10442.962, 461.509, 52915.116 24/06/20,02:00:46,14,08,1, 11.9,1,1, 13.732, 10441.755, 459.994, 52913.219 24/06/20,02:00:46,15,08,1, 11.9,1,1, 13.732, 10442.545, 460.861, 52915.219 24/06/20,02:00:46,16,08,1, 11.9,1,1, 13.732, 10442.926, 461.245, 52914.467 24/06/20,02:00:46,17,08,1, 11.9,1,1, 13.732, 10441.685, 459.758, 52913.435 24/06/20,02:00:46,18,08,1, 11.9,1,1, 13.732, 10442.835, 461.265, 52915.357 24/06/20,02:00:46,19,08,1, 11.9,1,1, 13.732, 10442.125, 460.504, 52913.393 24/06/20,02:00:47,00,08,1, 11.9,1,1, 13.731, 10442.120, 460.504, 52913.393 24/06/20,02:00:47,01,08,1, 11.9,1,1, 13.731, 10441.720, 459.959, 52913.480 24/06/20,02:00:47,02,08,1, 11.9,1,1, 13.731, 10442.864, 461.338, 52915.388 24/06/20,02:00:47,03,08,1, 11.9,1,1, 13.731, 10442.239, 460.818, 52913.621 24/06/20,02:00:47,04,08,1, 11.9,1,1, 13.731, 10441.622, 460.110, 52913.865 24/06/20,02:00:47,05,08,1, 11.9,1,1, 13.731, 10442.835, 461.683, 52915.141 24/06/20,02:00:47,06,08,1, 11.9,1,1, 13.731, 10441.684, 460.334, 52913.201 24/06/20,02:00:47,07,08,1, 11.9,1,1, 13.731, 10442.322, 460.853, 52915.094 24/06/20,02:00:47,08,08,1, 11.9,1,1, 13.731, 10442.862, 461.542, 52914.671 24/06/20,02:00:47,09,08,1, 11.9,1,1, 13.731, 10441.679, 460.018, 52913.468 24/06/20,02:00:47,10,08,1, 11.9,1,1, 13.731, 10442.784, 461.323, 52915.432 24/06/20,02:00:47,11,08,1, 11.9,1,1, 13.731, 10442.265, 460.850, 52913.574 24/06/20,02:00:47,12,08,1, 11.9,1,1, 13.731, 10441.639, 460.135, 52913.886 24/06/20,02:00:47,13,08,1, 11.9,1,1, 13.731, 10442.849, 461.687, 52915.169 24/06/20,02:00:47,14,08,1, 11.9,1,1, 13.731, 10441.744, 460.378, 52913.158 24/06/20,02:00:47,15,08,1, 11.9,1,1, 13.731, 10442.241, 460.868, 52915.015 24/06/20,02:00:47,16,08,1, 11.9,1,1, 13.731, 10442.859, 461.566, 52914.760 24/06/20,02:00:47,17,08,1, 11.9,1,1, 13.731, 10441.678, 460.029, 52913.400 24/06/20,02:00:47,18,08,1, 11.9,1,1, 13.731, 10442.780, 461.375, 52915.433 24/06/20,02:00:47,19,08,1, 11.9,1,1, 13.731, 10442.242, 460.870, 52913.685 24/06/20,02:00:48,00,08,1, 11.9,1,1, 13.727, 10442.237, 460.870, 52913.685 24/06/20,02:00:48,01,08,1, 11.9,1,1, 13.727, 10441.658, 460.244, 52913.440 24/06/20,02:00:48,02,08,1, 11.9,1,1, 13.727, 10442.661, 461.427, 52915.499 24/06/20,02:00:48,03,08,1, 11.9,1,1, 13.727, 10442.415, 461.218, 52913.998 24/06/20,02:00:48,04,08,1, 11.9,1,1, 13.727, 10441.535, 460.197, 52913.732 24/06/20,02:00:48,05,08,1, 11.9,1,1, 13.727, 10442.763, 461.759, 52915.337 24/06/20,02:00:48,06,08,1, 11.9,1,1, 13.727, 10441.701, 460.599, 52913.231 24/06/20,02:00:48,07,08,1, 11.9,1,1, 13.727, 10442.001, 460.800, 52914.708 24/06/20,02:00:48,08,08,1, 11.9,1,1, 13.727, 10442.796, 461.837, 52915.004 24/06/20,02:00:48,09,08,1, 11.9,1,1, 13.727, 10441.666, 460.300, 52913.378 24/06/20,02:00:48,10,08,1, 11.9,1,1, 13.727, 10442.692, 461.441, 52915.397 24/06/20,02:00:48,11,08,1, 11.9,1,1, 13.727, 10442.446, 461.251, 52913.992 24/06/20,02:00:48,12,08,1, 11.9,1,1, 13.727, 10441.528, 460.220, 52913.711 24/06/20,02:00:48,13,08,1, 11.9,1,1, 13.727, 10442.741, 461.752, 52915.238 24/06/20,02:00:48,14,08,1, 11.9,1,1, 13.727, 10441.727, 460.693, 52913.276 24/06/20,02:00:48,15,08,1, 11.9,1,1, 13.727, 10441.888, 460.800, 52914.674 24/06/20,02:00:48,16,08,1, 11.9,1,1, 13.727, 10442.866, 461.898, 52914.984 24/06/20,02:00:48,17,08,1, 11.9,1,1, 13.727, 10441.616, 460.324, 52913.358 24/06/20,02:00:48,18,08,1, 11.9,1,1, 13.727, 10442.664, 461.443, 52915.462 24/06/20,02:00:48,19,08,1, 11.9,1,1, 13.727, 10442.466, 461.348, 52914.029 24/06/20,02:00:49,00,08,1, 11.8,1,1, 13.732, 10442.462, 461.348, 52914.029 24/06/20,02:00:49,01,08,1, 11.8,1,1, 13.732, 10441.517, 460.567, 52913.309 24/06/20,02:00:49,02,08,1, 11.8,1,1, 13.732, 10442.373, 461.439, 52915.337 24/06/20,02:00:49,03,08,1, 11.8,1,1, 13.732, 10442.520, 461.649, 52914.319 24/06/20,02:00:49,04,08,1, 11.8,1,1, 13.732, 10441.461, 460.302, 52913.602 24/06/20,02:00:49,05,08,1, 11.8,1,1, 13.732, 10442.599, 461.833, 52915.345 24/06/20,02:00:49,06,08,1, 11.8,1,1, 13.732, 10441.734, 460.943, 52913.304 24/06/20,02:00:49,07,08,1, 11.8,1,1, 13.732, 10441.574, 460.715, 52914.270 24/06/20,02:00:49,08,08,1, 11.8,1,1, 13.732, 10442.670, 462.098, 52915.108 24/06/20,02:00:49,09,08,1, 11.8,1,1, 13.732, 10441.511, 460.544, 52913.309 24/06/20,02:00:49,10,08,1, 11.8,1,1, 13.732, 10442.310, 461.439, 52915.271 24/06/20,02:00:49,11,08,1, 11.8,1,1, 13.732, 10442.589, 461.679, 52914.369 24/06/20,02:00:49,12,08,1, 11.8,1,1, 13.732, 10441.397, 460.295, 52913.493 24/06/20,02:00:49,13,08,1, 11.8,1,1, 13.732, 10442.556, 461.845, 52915.292 24/06/20,02:00:49,14,08,1, 11.8,1,1, 13.732, 10441.783, 461.029, 52913.301 24/06/20,02:00:49,15,08,1, 11.8,1,1, 13.732, 10441.541, 460.699, 52914.197 24/06/20,02:00:49,16,08,1, 11.8,1,1, 13.732, 10442.648, 462.100, 52915.077 24/06/20,02:00:49,17,08,1, 11.8,1,1, 13.732, 10441.499, 460.555, 52913.244 24/06/20,02:00:49,18,08,1, 11.8,1,1, 13.732, 10442.284, 461.421, 52915.258 24/06/20,02:00:49,19,08,1, 11.8,1,1, 13.732, 10442.494, 461.730, 52914.403 24/06/20,02:00:50,00,09,1, 11.9,1,1, 13.729, 10442.487, 461.730, 52914.403 24/06/20,02:00:50,01,09,1, 11.9,1,1, 13.729, 10441.338, 460.797, 52913.148 24/06/20,02:00:50,02,09,1, 11.9,1,1, 13.729, 10441.941, 461.361, 52915.005 24/06/20,02:00:50,03,09,1, 11.9,1,1, 13.729, 10442.471, 462.034, 52914.592 24/06/20,02:00:50,04,09,1, 11.9,1,1, 13.729, 10441.286, 460.498, 52913.355 24/06/20,02:00:50,05,09,1, 11.9,1,1, 13.729, 10442.408, 461.879, 52915.323 24/06/20,02:00:50,06,09,1, 11.9,1,1, 13.729, 10441.824, 461.291, 52913.526 24/06/20,02:00:50,07,09,1, 11.9,1,1, 13.729, 10441.265, 460.678, 52913.842 24/06/20,02:00:50,08,09,1, 11.9,1,1, 13.729, 10442.432, 462.171, 52915.120 24/06/20,02:00:50,09,09,1, 11.9,1,1, 13.729, 10441.354, 460.771, 52913.098 24/06/20,02:00:50,10,09,1, 11.9,1,1, 13.729, 10441.904, 461.357, 52914.942 24/06/20,02:00:50,11,09,1, 11.9,1,1, 13.729, 10442.478, 462.075, 52914.669 24/06/20,02:00:50,12,09,1, 11.9,1,1, 13.729, 10441.291, 460.504, 52913.368 24/06/20,02:00:50,13,09,1, 11.9,1,1, 13.729, 10442.359, 461.837, 52915.379 24/06/20,02:00:50,14,09,1, 11.9,1,1, 13.729, 10441.820, 461.378, 52913.555 24/06/20,02:00:50,15,09,1, 11.9,1,1, 13.729, 10441.203, 460.655, 52913.809 24/06/20,02:00:50,16,09,1, 11.9,1,1, 13.729, 10442.399, 462.150, 52915.123 24/06/20,02:00:50,17,09,1, 11.9,1,1, 13.729, 10441.283, 460.830, 52913.152 24/06/20,02:00:50,18,09,1, 11.9,1,1, 13.729, 10441.832, 461.344, 52914.906 24/06/20,02:00:50,19,09,1, 11.9,1,1, 13.729, 10442.469, 462.051, 52914.711 24/06/20,02:00:51,00,08,1, 11.9,1,1, 13.733, 10442.462, 462.051, 52914.711 24/06/20,02:00:51,01,08,1, 11.9,1,1, 13.733, 10441.187, 460.999, 52913.091 24/06/20,02:00:51,02,08,1, 11.9,1,1, 13.733, 10441.470, 461.220, 52914.579 24/06/20,02:00:51,03,08,1, 11.9,1,1, 13.733, 10442.332, 462.204, 52914.823 24/06/20,02:00:51,04,08,1, 11.9,1,1, 13.733, 10441.116, 460.658, 52913.297 24/06/20,02:00:51,05,08,1, 11.9,1,1, 13.733, 10442.126, 461.823, 52915.363 24/06/20,02:00:51,06,08,1, 11.9,1,1, 13.733, 10441.901, 461.635, 52913.870 24/06/20,02:00:51,07,08,1, 11.9,1,1, 13.733, 10440.995, 460.538, 52913.546 24/06/20,02:00:51,08,08,1, 11.9,1,1, 13.733, 10442.226, 462.130, 52915.125 24/06/20,02:00:51,09,08,1, 11.9,1,1, 13.733, 10441.183, 461.035, 52913.104 24/06/20,02:00:51,10,08,1, 11.9,1,1, 13.733, 10441.455, 461.168, 52914.556 24/06/20,02:00:51,11,08,1, 11.9,1,1, 13.733, 10442.337, 462.270, 52914.911 24/06/20,02:00:51,12,08,1, 11.9,1,1, 13.733, 10441.081, 460.677, 52913.251 24/06/20,02:00:51,13,08,1, 11.9,1,1, 13.733, 10442.094, 461.815, 52915.260 24/06/20,02:00:51,14,08,1, 11.9,1,1, 13.733, 10441.860, 461.678, 52913.884 24/06/20,02:00:51,15,08,1, 11.9,1,1, 13.733, 10440.924, 460.567, 52913.519 24/06/20,02:00:51,16,08,1, 11.9,1,1, 13.733, 10442.146, 462.144, 52915.147 24/06/20,02:00:51,17,08,1, 11.9,1,1, 13.733, 10441.135, 461.022, 52913.113 24/06/20,02:00:51,18,08,1, 11.9,1,1, 13.733, 10441.380, 461.171, 52914.520 24/06/20,02:00:51,19,08,1, 11.9,1,1, 13.733, 10442.254, 462.259, 52914.828 24/06/20,02:00:52,00,09,1, 11.9,1,1, 13.733, 10442.253, 462.259, 52914.828 24/06/20,02:00:52,01,09,1, 11.9,1,1, 13.733, 10441.130, 461.198, 52913.130 24/06/20,02:00:52,02,09,1, 11.9,1,1, 13.733, 10440.990, 461.030, 52914.155 24/06/20,02:00:52,03,09,1, 11.9,1,1, 13.733, 10442.112, 462.336, 52914.966 24/06/20,02:00:52,04,09,1, 11.9,1,1, 13.733, 10440.942, 460.836, 52913.169 24/06/20,02:00:52,05,09,1, 11.9,1,1, 13.733, 10441.794, 461.701, 52915.125 24/06/20,02:00:52,06,09,1, 11.9,1,1, 13.733, 10441.945, 461.923, 52914.198 24/06/20,02:00:52,07,09,1, 11.9,1,1, 13.733, 10440.852, 460.587, 52913.355 24/06/20,02:00:52,08,09,1, 11.9,1,1, 13.733, 10442.011, 462.098, 52915.202 24/06/20,02:00:52,09,09,1, 11.9,1,1, 13.733, 10441.144, 461.214, 52913.165 24/06/20,02:00:52,10,09,1, 11.9,1,1, 13.733, 10441.011, 461.005, 52914.174 24/06/20,02:00:52,11,09,1, 11.9,1,1, 13.733, 10442.069, 462.373, 52914.926 24/06/20,02:00:52,12,09,1, 11.9,1,1, 13.733, 10440.893, 460.820, 52913.092 24/06/20,02:00:52,13,09,1, 11.9,1,1, 13.733, 10441.754, 461.706, 52915.209 24/06/20,02:00:52,14,09,1, 11.9,1,1, 13.733, 10441.914, 461.924, 52914.211 24/06/20,02:00:52,15,09,1, 11.9,1,1, 13.733, 10440.819, 460.586, 52913.377 24/06/20,02:00:52,16,09,1, 11.9,1,1, 13.733, 10441.957, 462.066, 52915.130 24/06/20,02:00:52,17,09,1, 11.9,1,1, 13.733, 10441.182, 461.209, 52913.168 24/06/20,02:00:52,18,09,1, 11.9,1,1, 13.733, 10441.125, 461.001, 52914.684 24/06/20,02:00:52,19,09,1, 11.9,1,1, 13.733, 10441.869, 462.242, 52914.494 24/06/20,02:00:53,00,09,1, 11.9,1,1, 13.734, 10441.861, 462.242, 52914.494 24/06/20,02:00:53,01,09,1, 11.9,1,1, 13.734, 10440.925, 461.381, 52913.175 24/06/20,02:00:53,02,09,1, 11.9,1,1, 13.734, 10440.947, 460.880, 52914.133 24/06/20,02:00:53,03,09,1, 11.9,1,1, 13.734, 10441.742, 462.237, 52914.436 24/06/20,02:00:53,04,09,1, 11.9,1,1, 13.734, 10440.704, 460.976, 52913.384 24/06/20,02:00:53,05,09,1, 11.9,1,1, 13.734, 10441.660, 461.576, 52914.959 24/06/20,02:00:53,06,09,1, 11.9,1,1, 13.734, 10441.582, 462.085, 52913.995 24/06/20,02:00:53,07,09,1, 11.9,1,1, 13.734, 10440.857, 460.741, 52913.839 24/06/20,02:00:53,08,09,1, 11.9,1,1, 13.734, 10441.864, 461.962, 52914.784 24/06/20,02:00:53,09,09,1, 11.9,1,1, 13.734, 10440.951, 461.374, 52913.244 24/06/20,02:00:53,10,09,1, 11.9,1,1, 13.734, 10440.995, 460.852, 52914.212 24/06/20,02:00:53,11,09,1, 11.9,1,1, 13.734, 10441.686, 462.245, 52914.345 24/06/20,02:00:53,12,09,1, 11.9,1,1, 13.734, 10440.662, 461.012, 52913.438 24/06/20,02:00:53,13,09,1, 11.9,1,1, 13.734, 10441.627, 461.539, 52914.881 24/06/20,02:00:53,14,09,1, 11.9,1,1, 13.734, 10441.587, 462.072, 52914.013 24/06/20,02:00:53,15,09,1, 11.9,1,1, 13.734, 10440.886, 460.751, 52913.833 24/06/20,02:00:53,16,09,1, 11.9,1,1, 13.734, 10441.895, 461.954, 52914.835 24/06/20,02:00:53,17,09,1, 11.9,1,1, 13.734, 10440.950, 461.438, 52913.289 24/06/20,02:00:53,18,09,1, 11.9,1,1, 13.734, 10440.925, 460.853, 52914.146 24/06/20,02:00:53,19,09,1, 11.9,1,1, 13.734, 10441.701, 462.260, 52914.346 24/06/20,02:00:54,00,08,1, 11.9,1,1, 13.731, 10441.694, 462.260, 52914.346 24/06/20,02:00:54,01,08,1, 11.9,1,1, 13.731, 10440.987, 461.619, 52913.361 24/06/20,02:00:54,02,08,1, 11.9,1,1, 13.731, 10440.755, 460.749, 52913.992 24/06/20,02:00:54,03,08,1, 11.9,1,1, 13.731, 10441.588, 462.271, 52914.426 24/06/20,02:00:54,04,08,1, 11.9,1,1, 13.731, 10440.512, 461.134, 52913.195 24/06/20,02:00:54,05,08,1, 11.9,1,1, 13.731, 10441.320, 461.398, 52914.730 24/06/20,02:00:54,06,08,1, 11.9,1,1, 13.731, 10441.481, 462.246, 52914.115 24/06/20,02:00:54,07,08,1, 11.9,1,1, 13.731, 10440.679, 460.826, 52913.674 24/06/20,02:00:54,08,08,1, 11.9,1,1, 13.731, 10441.772, 461.944, 52914.916 24/06/20,02:00:54,09,08,1, 11.9,1,1, 13.731, 10440.989, 461.645, 52913.343 24/06/20,02:00:54,10,08,1, 11.9,1,1, 13.731, 10440.763, 460.805, 52914.009 24/06/20,02:00:54,11,08,1, 11.9,1,1, 13.731, 10441.580, 462.231, 52914.359 24/06/20,02:00:54,12,08,1, 11.9,1,1, 13.731, 10440.463, 461.162, 52913.137 24/06/20,02:00:54,13,08,1, 11.9,1,1, 13.731, 10441.251, 461.410, 52914.625 24/06/20,02:00:54,14,08,1, 11.9,1,1, 13.731, 10441.491, 462.273, 52914.145 24/06/20,02:00:54,15,08,1, 11.9,1,1, 13.731, 10440.678, 460.887, 52913.736 24/06/20,02:00:54,16,08,1, 11.9,1,1, 13.731, 10441.693, 461.955, 52914.940 24/06/20,02:00:54,17,08,1, 11.9,1,1, 13.731, 10440.997, 461.671, 52913.451 24/06/20,02:00:54,18,08,1, 11.9,1,1, 13.731, 10440.703, 460.764, 52913.963 24/06/20,02:00:54,19,08,1, 11.9,1,1, 13.731, 10441.555, 462.235, 52914.402 24/06/20,02:00:55,00,08,1, 11.9,1,1, 13.734, 10441.552, 462.235, 52914.402 24/06/20,02:00:55,01,08,1, 11.9,1,1, 13.734, 10440.967, 461.893, 52913.608 24/06/20,02:00:55,02,08,1, 11.9,1,1, 13.734, 10440.504, 460.809, 52913.809 24/06/20,02:00:55,03,08,1, 11.9,1,1, 13.734, 10441.441, 462.215, 52914.547 24/06/20,02:00:55,04,08,1, 11.9,1,1, 13.734, 10440.367, 461.295, 52913.081 24/06/20,02:00:55,05,08,1, 11.9,1,1, 13.734, 10440.909, 461.311, 52914.481 24/06/20,02:00:55,06,08,1, 11.9,1,1, 13.734, 10441.318, 462.385, 52914.249 24/06/20,02:00:55,07,08,1, 11.9,1,1, 13.734, 10440.440, 460.985, 52913.569 24/06/20,02:00:55,08,08,1, 11.9,1,1, 13.734, 10441.518, 461.881, 52914.988 24/06/20,02:00:55,09,08,1, 11.9,1,1, 13.734, 10440.965, 461.975, 52913.668 24/06/20,02:00:55,10,08,1, 11.9,1,1, 13.734, 10440.457, 460.862, 52913.942 24/06/20,02:00:55,11,08,1, 11.9,1,1, 13.734, 10441.434, 462.198, 52914.552 24/06/20,02:00:55,12,08,1, 11.9,1,1, 13.734, 10440.321, 461.368, 52913.113 24/06/20,02:00:55,13,08,1, 11.9,1,1, 13.734, 10440.784, 461.269, 52914.505 24/06/20,02:00:55,14,08,1, 11.9,1,1, 13.734, 10441.354, 462.375, 52914.234 24/06/20,02:00:55,15,08,1, 11.9,1,1, 13.734, 10440.376, 461.020, 52913.551 24/06/20,02:00:55,16,08,1, 11.9,1,1, 13.734, 10441.475, 461.897, 52915.001 24/06/20,02:00:55,17,08,1, 11.9,1,1, 13.734, 10440.984, 461.966, 52913.606 24/06/20,02:00:55,18,08,1, 11.9,1,1, 13.734, 10440.455, 460.867, 52913.831 24/06/20,02:00:55,19,08,1, 11.9,1,1, 13.734, 10441.424, 462.264, 52914.529 24/06/20,02:00:56,00,08,1, 12.0,1,1, 13.729, 10441.419, 462.264, 52914.529 24/06/20,02:00:56,01,08,1, 12.0,1,1, 13.729, 10440.919, 462.239, 52913.733 24/06/20,02:00:56,02,08,1, 12.0,1,1, 13.729, 10440.304, 460.976, 52913.830 24/06/20,02:00:56,03,08,1, 12.0,1,1, 13.729, 10441.393, 462.282, 52914.588 24/06/20,02:00:56,04,08,1, 12.0,1,1, 13.729, 10440.177, 461.587, 52913.221 24/06/20,02:00:56,05,08,1, 12.0,1,1, 13.729, 10440.548, 461.253, 52914.333 24/06/20,02:00:56,06,08,1, 12.0,1,1, 13.729, 10441.144, 462.522, 52914.199 24/06/20,02:00:56,07,08,1, 12.0,1,1, 13.729, 10440.130, 461.252, 52913.436 24/06/20,02:00:56,08,08,1, 12.0,1,1, 13.729, 10441.210, 461.901, 52914.970 24/06/20,02:00:56,09,08,1, 12.0,1,1, 13.729, 10440.916, 462.268, 52913.684 24/06/20,02:00:56,10,08,1, 12.0,1,1, 13.729, 10440.286, 461.030, 52913.887 24/06/20,02:00:56,11,08,1, 12.0,1,1, 13.729, 10441.294, 462.255, 52914.635 24/06/20,02:00:56,12,08,1, 12.0,1,1, 13.729, 10440.243, 461.560, 52913.112 24/06/20,02:00:56,13,08,1, 12.0,1,1, 13.729, 10440.499, 461.249, 52914.316 24/06/20,02:00:56,14,08,1, 12.0,1,1, 13.729, 10441.066, 462.544, 52914.215 24/06/20,02:00:56,15,08,1, 12.0,1,1, 13.729, 10440.091, 461.257, 52913.488 24/06/20,02:00:56,16,08,1, 12.0,1,1, 13.729, 10441.227, 461.918, 52915.010 24/06/20,02:00:56,17,08,1, 12.0,1,1, 13.729, 10440.908, 462.310, 52913.820 24/06/20,02:00:56,18,08,1, 12.0,1,1, 13.729, 10440.286, 461.032, 52913.926 24/06/20,02:00:56,19,08,1, 12.0,1,1, 13.729, 10441.326, 462.304, 52914.670 24/06/20,02:00:57,00,08,1, 11.9,1,1, 13.733, 10441.319, 462.304, 52914.670 24/06/20,02:00:57,01,08,1, 11.9,1,1, 13.733, 10440.837, 462.571, 52913.880 24/06/20,02:00:57,02,08,1, 11.9,1,1, 13.733, 10440.087, 461.231, 52913.867 24/06/20,02:00:57,03,08,1, 11.9,1,1, 13.733, 10441.181, 462.422, 52914.783 24/06/20,02:00:57,04,08,1, 11.9,1,1, 13.733, 10440.145, 461.936, 52913.199 24/06/20,02:00:57,05,08,1, 11.9,1,1, 13.733, 10440.204, 461.299, 52914.229 24/06/20,02:00:57,06,08,1, 11.9,1,1, 13.733, 10440.951, 462.707, 52914.287 24/06/20,02:00:57,07,08,1, 11.9,1,1, 13.733, 10439.816, 461.485, 52913.332 24/06/20,02:00:57,08,08,1, 11.9,1,1, 13.733, 10440.890, 461.987, 52914.929 24/06/20,02:00:57,09,08,1, 11.9,1,1, 13.733, 10440.815, 462.573, 52913.964 24/06/20,02:00:57,10,08,1, 11.9,1,1, 13.733, 10440.046, 461.258, 52913.888 24/06/20,02:00:57,11,08,1, 11.9,1,1, 13.733, 10441.142, 462.420, 52914.853 24/06/20,02:00:57,12,08,1, 11.9,1,1, 13.733, 10440.156, 461.929, 52913.253 24/06/20,02:00:57,13,08,1, 11.9,1,1, 13.733, 10440.142, 461.333, 52914.275 24/06/20,02:00:57,14,08,1, 11.9,1,1, 13.733, 10440.955, 462.677, 52914.350 24/06/20,02:00:57,15,08,1, 11.9,1,1, 13.733, 10439.782, 461.538, 52913.371 24/06/20,02:00:57,16,08,1, 11.9,1,1, 13.733, 10440.847, 462.010, 52914.942 24/06/20,02:00:57,17,08,1, 11.9,1,1, 13.733, 10440.789, 462.616, 52913.985 24/06/20,02:00:57,18,08,1, 11.9,1,1, 13.733, 10440.035, 461.265, 52913.879 24/06/20,02:00:57,19,08,1, 11.9,1,1, 13.733, 10441.130, 462.441, 52914.840 24/06/20,02:00:58,00,08,1, 11.9,1,1, 13.729, 10441.127, 462.441, 52914.840 24/06/20,02:00:58,01,08,1, 11.9,1,1, 13.729, 10440.658, 462.917, 52914.088 24/06/20,02:00:58,02,08,1, 11.9,1,1, 13.729, 10439.866, 461.534, 52913.858 24/06/20,02:00:58,03,08,1, 11.9,1,1, 13.729, 10441.017, 462.607, 52914.963 24/06/20,02:00:58,04,08,1, 11.9,1,1, 13.729, 10440.111, 462.314, 52913.355 24/06/20,02:00:58,05,08,1, 11.9,1,1, 13.729, 10439.968, 461.507, 52914.109 24/06/20,02:00:58,06,08,1, 11.9,1,1, 13.729, 10440.752, 462.907, 52914.417 24/06/20,02:00:58,07,08,1, 11.9,1,1, 13.729, 10439.673, 461.805, 52913.238 24/06/20,02:00:58,08,08,1, 11.9,1,1, 13.729, 10440.512, 462.141, 52914.825 24/06/20,02:00:58,09,08,1, 11.9,1,1, 13.729, 10440.671, 462.926, 52914.034 24/06/20,02:00:58,10,08,1, 11.9,1,1, 13.729, 10439.830, 461.574, 52913.879 24/06/20,02:00:58,11,08,1, 11.9,1,1, 13.729, 10441.006, 462.641, 52914.989 24/06/20,02:00:58,12,08,1, 11.9,1,1, 13.729, 10440.119, 462.363, 52913.410 24/06/20,02:00:58,13,08,1, 11.9,1,1, 13.729, 10439.949, 461.528, 52914.155 24/06/20,02:00:58,14,08,1, 11.9,1,1, 13.729, 10440.737, 462.926, 52914.431 24/06/20,02:00:58,15,08,1, 11.9,1,1, 13.729, 10439.606, 461.863, 52913.306 24/06/20,02:00:58,16,08,1, 11.9,1,1, 13.729, 10440.505, 462.151, 52914.815 24/06/20,02:00:58,17,08,1, 11.9,1,1, 13.729, 10440.631, 462.988, 52914.070 24/06/20,02:00:58,18,08,1, 11.9,1,1, 13.729, 10439.855, 461.544, 52913.896 24/06/20,02:00:58,19,08,1, 11.9,1,1, 13.729, 10440.939, 462.627, 52915.039 24/06/20,02:00:59,00,08,1, 11.9,1,1, 13.728, 10440.935, 462.627, 52915.039 24/06/20,02:00:59,01,08,1, 11.9,1,1, 13.728, 10440.791, 463.290, 52914.650 24/06/20,02:00:59,02,08,1, 11.9,1,1, 13.728, 10439.576, 461.740, 52913.323 24/06/20,02:00:59,03,08,1, 11.9,1,1, 13.728, 10440.696, 462.891, 52915.254 24/06/20,02:00:59,04,08,1, 11.9,1,1, 13.728, 10440.367, 462.716, 52913.736 24/06/20,02:00:59,05,08,1, 11.9,1,1, 13.728, 10439.584, 461.610, 52913.668 24/06/20,02:00:59,06,08,1, 11.9,1,1, 13.728, 10440.747, 463.192, 52914.971 24/06/20,02:00:59,07,08,1, 11.9,1,1, 13.728, 10439.687, 462.113, 52913.101 24/06/20,02:00:59,08,08,1, 11.9,1,1, 13.728, 10439.927, 462.205, 52914.571 24/06/20,02:00:59,09,08,1, 11.9,1,1, 13.728, 10440.780, 463.340, 52914.725 24/06/20,02:00:59,10,08,1, 11.9,1,1, 13.728, 10439.592, 461.805, 52913.376 24/06/20,02:00:59,11,08,1, 11.9,1,1, 13.728, 10440.663, 462.878, 52915.267 24/06/20,02:00:59,12,08,1, 11.9,1,1, 13.728, 10440.391, 462.765, 52913.778 24/06/20,02:00:59,13,08,1, 11.9,1,1, 13.728, 10439.510, 461.699, 52913.642 24/06/20,02:00:59,14,08,1, 11.9,1,1, 13.728, 10440.693, 463.253, 52915.042 24/06/20,02:00:59,15,08,1, 11.9,1,1, 13.728, 10439.646, 462.142, 52913.008 24/06/20,02:00:59,16,08,1, 11.9,1,1, 13.728, 10439.915, 462.279, 52914.597 24/06/20,02:00:59,17,08,1, 11.9,1,1, 13.728, 10440.773, 463.332, 52914.746 24/06/20,02:00:59,18,08,1, 11.9,1,1, 13.728, 10439.598, 461.875, 52913.364 24/06/20,02:00:59,19,08,1, 11.9,1,1, 13.728, 10440.664, 462.938, 52915.227 24/06/20,02:01:00,00,08,1, 11.9,1,1, 13.729, 10440.660, 462.938, 52915.227 24/06/20,02:01:00,01,08,1, 11.9,1,1, 13.729, 10440.621, 463.542, 52914.903 24/06/20,02:01:00,02,08,1, 11.9,1,1, 13.729, 10439.420, 462.029, 52913.268 24/06/20,02:01:00,03,08,1, 11.9,1,1, 13.729, 10440.405, 463.033, 52915.259 24/06/20,02:01:00,04,08,1, 11.9,1,1, 13.729, 10440.309, 463.134, 52913.943 24/06/20,02:01:00,05,08,1, 11.9,1,1, 13.729, 10439.396, 461.888, 52913.575 24/06/20,02:01:00,06,08,1, 11.9,1,1, 13.729, 10440.547, 463.436, 52915.131 24/06/20,02:01:00,07,08,1, 11.9,1,1, 13.729, 10439.487, 462.406, 52912.751 24/06/20,02:01:00,08,08,1, 11.9,1,1, 13.729, 10439.810, 462.422, 52914.539 24/06/20,02:01:00,09,08,1, 11.9,1,1, 13.729, 10440.323, 463.517, 52913.927 24/06/20,02:01:00,10,08,1, 11.9,1,1, 13.729, 10439.455, 462.199, 52913.876 24/06/20,02:01:00,11,08,1, 11.9,1,1, 13.729, 10440.764, 462.954, 52914.903 24/06/20,02:01:00,12,08,1, 11.9,1,1, 13.729, 10439.921, 462.999, 52913.356 24/06/20,02:01:00,13,08,1, 11.9,1,1, 13.729, 10439.730, 461.921, 52914.169 24/06/20,02:01:00,14,08,1, 11.9,1,1, 13.729, 10440.384, 463.216, 52914.035 24/06/20,02:01:00,15,08,1, 11.9,1,1, 13.729, 10439.092, 462.497, 52913.020 24/06/20,02:01:00,16,08,1, 11.9,1,1, 13.729, 10440.025, 462.453, 52914.572 24/06/20,02:01:00,17,08,1, 11.9,1,1, 13.729, 10440.213, 463.538, 52913.829 24/06/20,02:01:00,18,08,1, 11.9,1,1, 13.729, 10439.511, 462.233, 52913.991 24/06/20,02:01:00,19,08,1, 11.9,1,1, 13.729, 10440.837, 462.966, 52914.978 24/06/20,02:01:01,00,08,1, 11.9,1,1, 13.724, 10440.835, 462.966, 52914.978 24/06/20,02:01:01,01,08,1, 11.9,1,1, 13.724, 10440.101, 463.650, 52913.797 24/06/20,02:01:01,02,08,1, 11.9,1,1, 13.724, 10439.286, 462.392, 52913.824 24/06/20,02:01:01,03,08,1, 11.9,1,1, 13.724, 10440.631, 463.043, 52915.002 24/06/20,02:01:01,04,08,1, 11.9,1,1, 13.724, 10439.863, 463.249, 52913.564 24/06/20,02:01:01,05,08,1, 11.9,1,1, 13.724, 10439.558, 462.051, 52914.165 24/06/20,02:01:01,06,08,1, 11.9,1,1, 13.724, 10440.350, 463.271, 52914.141 24/06/20,02:01:01,07,08,1, 11.9,1,1, 13.724, 10439.025, 462.673, 52913.024 24/06/20,02:01:01,08,08,1, 11.9,1,1, 13.724, 10439.762, 462.504, 52914.452 24/06/20,02:01:01,09,08,1, 11.9,1,1, 13.724, 10440.034, 463.631, 52913.776 24/06/20,02:01:01,10,08,1, 11.9,1,1, 13.724, 10439.278, 462.429, 52913.889 24/06/20,02:01:01,11,08,1, 11.9,1,1, 13.724, 10440.604, 463.108, 52914.988 24/06/20,02:01:01,12,08,1, 11.9,1,1, 13.724, 10439.868, 463.288, 52913.527 24/06/20,02:01:01,13,08,1, 11.9,1,1, 13.724, 10439.578, 462.095, 52914.162 24/06/20,02:01:01,14,08,1, 11.9,1,1, 13.724, 10440.355, 463.336, 52914.149 24/06/20,02:01:01,15,08,1, 11.9,1,1, 13.724, 10439.018, 462.673, 52912.940 24/06/20,02:01:01,16,08,1, 11.9,1,1, 13.724, 10439.766, 462.468, 52914.439 24/06/20,02:01:01,17,08,1, 11.9,1,1, 13.724, 10440.060, 463.665, 52913.795 24/06/20,02:01:01,18,08,1, 11.9,1,1, 13.724, 10439.242, 462.445, 52913.819 24/06/20,02:01:01,19,08,1, 11.9,1,1, 13.724, 10440.589, 463.118, 52915.035 24/06/20,02:01:02,00,08,1, 12.0,1,1, 13.729, 10440.584, 463.118, 52915.035 24/06/20,02:01:02,01,08,1, 12.0,1,1, 13.729, 10439.857, 463.722, 52913.652 24/06/20,02:01:02,02,08,1, 12.0,1,1, 13.729, 10439.052, 462.536, 52913.699 24/06/20,02:01:02,03,08,1, 12.0,1,1, 13.729, 10440.389, 463.106, 52914.947 24/06/20,02:01:02,04,08,1, 12.0,1,1, 13.729, 10439.786, 463.480, 52913.563 24/06/20,02:01:02,05,08,1, 12.0,1,1, 13.729, 10439.406, 462.199, 52914.182 24/06/20,02:01:02,06,08,1, 12.0,1,1, 13.729, 10440.269, 463.404, 52914.259 24/06/20,02:01:02,07,08,1, 12.0,1,1, 13.729, 10438.933, 462.830, 52912.936 24/06/20,02:01:02,08,08,1, 12.0,1,1, 13.729, 10439.532, 462.499, 52914.343 24/06/20,02:01:02,09,08,1, 12.0,1,1, 13.729, 10439.864, 463.722, 52913.681 24/06/20,02:01:02,10,08,1, 12.0,1,1, 13.729, 10439.038, 462.557, 52913.695 24/06/20,02:01:02,11,08,1, 12.0,1,1, 13.729, 10440.355, 463.099, 52914.927 24/06/20,02:01:02,12,08,1, 12.0,1,1, 13.729, 10439.753, 463.474, 52913.509 24/06/20,02:01:02,13,08,1, 12.0,1,1, 13.729, 10439.427, 462.230, 52914.148 24/06/20,02:01:02,14,08,1, 12.0,1,1, 13.729, 10440.282, 463.390, 52914.250 24/06/20,02:01:02,15,08,1, 12.0,1,1, 13.729, 10438.920, 462.834, 52912.875 24/06/20,02:01:02,16,08,1, 12.0,1,1, 13.729, 10439.488, 462.479, 52914.366 24/06/20,02:01:02,17,08,1, 12.0,1,1, 13.729, 10439.860, 463.733, 52913.728 24/06/20,02:01:02,18,08,1, 12.0,1,1, 13.729, 10438.973, 462.600, 52913.675 24/06/20,02:01:02,19,08,1, 12.0,1,1, 13.729, 10440.369, 463.132, 52914.911 24/06/20,02:01:03,00,08,1, 11.8,1,1, 13.726, 10440.367, 463.132, 52914.911 24/06/20,02:01:03,01,08,1, 11.8,1,1, 13.726, 10439.711, 463.730, 52913.773 24/06/20,02:01:03,02,08,1, 11.8,1,1, 13.726, 10438.863, 462.612, 52913.534 24/06/20,02:01:03,03,08,1, 11.8,1,1, 13.726, 10440.139, 463.074, 52914.914 24/06/20,02:01:03,04,08,1, 11.8,1,1, 13.726, 10439.710, 463.552, 52913.661 24/06/20,02:01:03,05,08,1, 11.8,1,1, 13.726, 10439.298, 462.246, 52914.186 24/06/20,02:01:03,06,08,1, 11.8,1,1, 13.726, 10440.188, 463.372, 52914.306 24/06/20,02:01:03,07,08,1, 11.8,1,1, 13.726, 10438.863, 462.895, 52912.940 24/06/20,02:01:03,08,08,1, 11.8,1,1, 13.726, 10439.275, 462.419, 52914.214 24/06/20,02:01:03,09,08,1, 11.8,1,1, 13.726, 10439.690, 463.686, 52913.694 24/06/20,02:01:03,10,08,1, 11.8,1,1, 13.726, 10438.780, 462.602, 52913.511 24/06/20,02:01:03,11,08,1, 11.8,1,1, 13.726, 10440.098, 463.026, 52914.910 24/06/20,02:01:03,12,08,1, 11.8,1,1, 13.726, 10439.675, 463.516, 52913.640 24/06/20,02:01:03,13,08,1, 11.8,1,1, 13.726, 10439.251, 462.260, 52914.048 24/06/20,02:01:03,14,08,1, 11.8,1,1, 13.726, 10440.163, 463.345, 52914.298 24/06/20,02:01:03,15,08,1, 11.8,1,1, 13.726, 10438.856, 462.891, 52912.875 24/06/20,02:01:03,16,08,1, 11.8,1,1, 13.726, 10439.271, 462.413, 52914.201 24/06/20,02:01:03,17,08,1, 11.8,1,1, 13.726, 10439.706, 463.722, 52913.716 24/06/20,02:01:03,18,08,1, 11.8,1,1, 13.726, 10438.794, 462.660, 52913.496 24/06/20,02:01:03,19,08,1, 11.8,1,1, 13.726, 10440.099, 463.079, 52914.908 24/06/20,02:01:04,00,08,1, 11.9,1,1, 13.727, 10440.092, 463.079, 52914.908 24/06/20,02:01:04,01,08,1, 11.9,1,1, 13.727, 10439.554, 463.730, 52913.635 24/06/20,02:01:04,02,08,1, 11.9,1,1, 13.727, 10438.658, 462.588, 52913.381 24/06/20,02:01:04,03,08,1, 11.9,1,1, 13.727, 10439.909, 463.083, 52914.825 24/06/20,02:01:04,04,08,1, 11.9,1,1, 13.727, 10439.576, 463.590, 52913.620 24/06/20,02:01:04,05,08,1, 11.9,1,1, 13.727, 10439.073, 462.297, 52914.090 24/06/20,02:01:04,06,08,1, 11.9,1,1, 13.727, 10440.056, 463.393, 52914.390 24/06/20,02:01:04,07,08,1, 11.9,1,1, 13.727, 10438.762, 462.937, 52912.881 24/06/20,02:01:04,08,08,1, 11.9,1,1, 13.727, 10439.104, 462.371, 52914.087 24/06/20,02:01:04,09,08,1, 11.9,1,1, 13.727, 10439.571, 463.725, 52913.625 24/06/20,02:01:04,10,08,1, 11.9,1,1, 13.727, 10438.608, 462.648, 52913.365 24/06/20,02:01:04,11,08,1, 11.9,1,1, 13.727, 10439.936, 463.069, 52914.832 24/06/20,02:01:04,12,08,1, 11.9,1,1, 13.727, 10439.537, 463.608, 52913.639 24/06/20,02:01:04,13,08,1, 11.9,1,1, 13.727, 10439.063, 462.296, 52914.121 24/06/20,02:01:04,14,08,1, 11.9,1,1, 13.727, 10439.993, 463.411, 52914.289 24/06/20,02:01:04,15,08,1, 11.9,1,1, 13.727, 10438.764, 462.968, 52912.910 24/06/20,02:01:04,16,08,1, 11.9,1,1, 13.727, 10439.099, 462.415, 52914.206 24/06/20,02:01:04,17,08,1, 11.9,1,1, 13.727, 10439.573, 463.719, 52913.689 24/06/20,02:01:04,18,08,1, 11.9,1,1, 13.727, 10438.603, 462.670, 52913.416 24/06/20,02:01:04,19,08,1, 11.9,1,1, 13.727, 10439.827, 463.062, 52914.865 24/06/20,02:01:05,00,08,1, 11.9,1,1, 13.728, 10439.825, 463.062, 52914.865 24/06/20,02:01:05,01,08,1, 11.9,1,1, 13.728, 10439.368, 463.737, 52913.639 24/06/20,02:01:05,02,08,1, 11.9,1,1, 13.728, 10438.373, 462.739, 52913.329 24/06/20,02:01:05,03,08,1, 11.9,1,1, 13.728, 10439.692, 463.092, 52914.768 24/06/20,02:01:05,04,08,1, 11.9,1,1, 13.728, 10439.362, 463.718, 52913.552 24/06/20,02:01:05,05,08,1, 11.9,1,1, 13.728, 10438.900, 462.402, 52914.050 24/06/20,02:01:05,06,08,1, 11.9,1,1, 13.728, 10439.932, 463.420, 52914.353 24/06/20,02:01:05,07,08,1, 11.9,1,1, 13.728, 10438.615, 463.083, 52912.874 24/06/20,02:01:05,08,08,1, 11.9,1,1, 13.728, 10438.893, 462.421, 52914.079 24/06/20,02:01:05,09,08,1, 11.9,1,1, 13.728, 10439.374, 463.792, 52913.644 24/06/20,02:01:05,10,08,1, 11.9,1,1, 13.728, 10438.363, 462.733, 52913.297 24/06/20,02:01:05,11,08,1, 11.9,1,1, 13.728, 10439.662, 463.102, 52914.783 24/06/20,02:01:05,12,08,1, 11.9,1,1, 13.728, 10439.301, 463.658, 52913.531 24/06/20,02:01:05,13,08,1, 11.9,1,1, 13.728, 10438.902, 462.342, 52914.006 24/06/20,02:01:05,14,08,1, 11.9,1,1, 13.728, 10439.903, 463.407, 52914.353 24/06/20,02:01:05,15,08,1, 11.9,1,1, 13.728, 10438.605, 463.028, 52912.893 24/06/20,02:01:05,16,08,1, 11.9,1,1, 13.728, 10438.887, 462.421, 52914.085 24/06/20,02:01:05,17,08,1, 11.9,1,1, 13.728, 10439.360, 463.714, 52913.507 24/06/20,02:01:05,18,08,1, 11.9,1,1, 13.728, 10438.364, 462.708, 52913.331 24/06/20,02:01:05,19,08,1, 11.9,1,1, 13.728, 10439.610, 463.039, 52914.734 24/06/20,02:01:06,00,08,1, 11.9,1,1, 13.732, 10439.608, 463.039, 52914.734 24/06/20,02:01:06,01,08,1, 11.9,1,1, 13.732, 10439.237, 463.904, 52913.647 24/06/20,02:01:06,02,08,1, 11.9,1,1, 13.732, 10438.194, 462.867, 52913.314 24/06/20,02:01:06,03,08,1, 11.9,1,1, 13.732, 10439.456, 463.154, 52914.813 24/06/20,02:01:06,04,08,1, 11.9,1,1, 13.732, 10439.194, 463.794, 52913.531 24/06/20,02:01:06,05,08,1, 11.9,1,1, 13.732, 10438.753, 462.479, 52914.028 24/06/20,02:01:06,06,08,1, 11.9,1,1, 13.732, 10439.743, 463.480, 52914.359 24/06/20,02:01:06,07,08,1, 11.9,1,1, 13.732, 10438.511, 463.127, 52912.911 24/06/20,02:01:06,08,08,1, 11.9,1,1, 13.732, 10438.750, 462.491, 52914.108 24/06/20,02:01:06,09,08,1, 11.9,1,1, 13.732, 10439.200, 463.844, 52913.622 24/06/20,02:01:06,10,08,1, 11.9,1,1, 13.732, 10438.200, 462.823, 52913.272 24/06/20,02:01:06,11,08,1, 11.9,1,1, 13.732, 10439.468, 463.200, 52914.755 24/06/20,02:01:06,12,08,1, 11.9,1,1, 13.732, 10439.188, 463.831, 52913.557 24/06/20,02:01:06,13,08,1, 11.9,1,1, 13.732, 10438.623, 462.501, 52914.033 24/06/20,02:01:06,14,08,1, 11.9,1,1, 13.732, 10439.706, 463.541, 52914.390 24/06/20,02:01:06,15,08,1, 11.9,1,1, 13.732, 10438.450, 463.207, 52912.882 24/06/20,02:01:06,16,08,1, 11.9,1,1, 13.732, 10438.742, 462.546, 52914.084 24/06/20,02:01:06,17,08,1, 11.9,1,1, 13.732, 10439.214, 463.874, 52913.625 24/06/20,02:01:06,18,08,1, 11.9,1,1, 13.732, 10438.158, 462.852, 52913.286 24/06/20,02:01:06,19,08,1, 11.9,1,1, 13.732, 10439.312, 463.145, 52914.068 24/06/20,02:01:07,00,08,1, 11.9,1,1, 13.730, 10439.308, 463.145, 52914.068 24/06/20,02:01:07,01,08,1, 11.9,1,1, 13.730, 10438.830, 463.985, 52913.816 24/06/20,02:01:07,02,08,1, 11.9,1,1, 13.730, 10438.303, 462.987, 52913.568 24/06/20,02:01:07,03,08,1, 11.9,1,1, 13.730, 10439.044, 463.222, 52914.239 24/06/20,02:01:07,04,08,1, 11.9,1,1, 13.730, 10439.065, 464.071, 52914.109 24/06/20,02:01:07,05,08,1, 11.9,1,1, 13.730, 10438.716, 462.630, 52913.909 24/06/20,02:01:07,06,08,1, 11.9,1,1, 13.730, 10439.302, 463.649, 52914.149 24/06/20,02:01:07,07,08,1, 11.9,1,1, 13.730, 10438.521, 463.427, 52913.443 24/06/20,02:01:07,08,08,1, 11.9,1,1, 13.730, 10438.499, 462.641, 52913.601 24/06/20,02:01:07,09,08,1, 11.9,1,1, 13.730, 10438.881, 464.060, 52913.791 24/06/20,02:01:07,10,08,1, 11.9,1,1, 13.730, 10438.251, 463.028, 52913.548 24/06/20,02:01:07,11,08,1, 11.9,1,1, 13.730, 10439.032, 463.285, 52914.273 24/06/20,02:01:07,12,08,1, 11.9,1,1, 13.730, 10439.097, 464.077, 52914.155 24/06/20,02:01:07,13,08,1, 11.9,1,1, 13.730, 10438.732, 462.678, 52913.940 24/06/20,02:01:07,14,08,1, 11.9,1,1, 13.730, 10439.303, 463.680, 52914.179 24/06/20,02:01:07,15,08,1, 11.9,1,1, 13.730, 10438.546, 463.443, 52913.525 24/06/20,02:01:07,16,08,1, 11.9,1,1, 13.730, 10438.506, 462.616, 52913.657 24/06/20,02:01:07,17,08,1, 11.9,1,1, 13.730, 10438.791, 464.034, 52913.839 24/06/20,02:01:07,18,08,1, 11.9,1,1, 13.730, 10438.278, 463.049, 52913.617 24/06/20,02:01:07,19,08,1, 11.9,1,1, 13.730, 10438.974, 463.277, 52914.244 24/06/20,02:01:08,00,08,1, 11.9,1,1, 13.726, 10438.966, 463.277, 52914.244 24/06/20,02:01:08,01,08,1, 11.9,1,1, 13.726, 10438.706, 464.226, 52913.822 24/06/20,02:01:08,02,08,1, 11.9,1,1, 13.726, 10438.147, 463.194, 52913.531 24/06/20,02:01:08,03,08,1, 11.9,1,1, 13.726, 10438.846, 463.439, 52914.295 24/06/20,02:01:08,04,08,1, 11.9,1,1, 13.726, 10438.918, 464.275, 52914.207 24/06/20,02:01:08,05,08,1, 11.9,1,1, 13.726, 10438.528, 462.795, 52913.972 24/06/20,02:01:08,06,08,1, 11.9,1,1, 13.726, 10439.053, 463.881, 52914.218 24/06/20,02:01:08,07,08,1, 11.9,1,1, 13.726, 10438.385, 463.580, 52913.534 24/06/20,02:01:08,08,08,1, 11.9,1,1, 13.726, 10438.276, 462.803, 52913.577 24/06/20,02:01:08,09,08,1, 11.9,1,1, 13.726, 10438.663, 464.278, 52913.883 24/06/20,02:01:08,10,08,1, 11.9,1,1, 13.726, 10438.159, 463.233, 52913.652 24/06/20,02:01:08,11,08,1, 11.9,1,1, 13.726, 10438.839, 463.426, 52914.192 24/06/20,02:01:08,12,08,1, 11.9,1,1, 13.726, 10438.877, 464.260, 52914.181 24/06/20,02:01:08,13,08,1, 11.9,1,1, 13.726, 10438.541, 462.840, 52913.931 24/06/20,02:01:08,14,08,1, 11.9,1,1, 13.726, 10439.004, 463.830, 52914.135 24/06/20,02:01:08,15,08,1, 11.9,1,1, 13.726, 10438.297, 463.559, 52913.488 24/06/20,02:01:08,16,08,1, 11.9,1,1, 13.726, 10438.357, 462.779, 52913.614 24/06/20,02:01:08,17,08,1, 11.9,1,1, 13.726, 10438.627, 464.246, 52913.784 24/06/20,02:01:08,18,08,1, 11.9,1,1, 13.726, 10438.104, 463.229, 52913.630 24/06/20,02:01:08,19,08,1, 11.9,1,1, 13.726, 10438.820, 463.465, 52914.215 24/06/20,02:01:09,00,08,1, 11.9,1,1, 13.730, 10438.815, 463.465, 52914.215 24/06/20,02:01:09,01,08,1, 11.9,1,1, 13.730, 10438.462, 464.430, 52913.883 24/06/20,02:01:09,02,08,1, 11.9,1,1, 13.730, 10437.949, 463.400, 52913.736 24/06/20,02:01:09,03,08,1, 11.9,1,1, 13.730, 10438.720, 463.668, 52914.341 24/06/20,02:01:09,04,08,1, 11.9,1,1, 13.730, 10438.646, 464.455, 52914.188 24/06/20,02:01:09,05,08,1, 11.9,1,1, 13.730, 10438.369, 462.948, 52914.044 24/06/20,02:01:09,06,08,1, 11.9,1,1, 13.730, 10438.835, 463.988, 52914.195 24/06/20,02:01:09,07,08,1, 11.9,1,1, 13.730, 10438.144, 463.719, 52913.612 24/06/20,02:01:09,08,08,1, 11.9,1,1, 13.730, 10438.151, 462.997, 52913.651 24/06/20,02:01:09,09,08,1, 11.9,1,1, 13.730, 10438.437, 464.397, 52913.823 24/06/20,02:01:09,10,08,1, 11.9,1,1, 13.730, 10437.973, 463.356, 52913.656 24/06/20,02:01:09,11,08,1, 11.9,1,1, 13.730, 10438.683, 463.634, 52914.315 24/06/20,02:01:09,12,08,1, 11.9,1,1, 13.730, 10438.643, 464.381, 52914.134 24/06/20,02:01:09,13,08,1, 11.9,1,1, 13.730, 10438.370, 462.971, 52914.015 24/06/20,02:01:09,14,08,1, 11.9,1,1, 13.730, 10438.826, 464.028, 52914.141 24/06/20,02:01:09,15,08,1, 11.9,1,1, 13.730, 10438.119, 463.788, 52913.591 24/06/20,02:01:09,16,08,1, 11.9,1,1, 13.730, 10438.143, 463.038, 52913.755 24/06/20,02:01:09,17,08,1, 11.9,1,1, 13.730, 10438.445, 464.435, 52913.852 24/06/20,02:01:09,18,08,1, 11.9,1,1, 13.730, 10437.942, 463.415, 52913.796 24/06/20,02:01:09,19,08,1, 11.9,1,1, 13.730, 10438.665, 463.679, 52914.355 24/06/20,02:01:10,00,08,1, 11.9,1,1, 13.728, 10438.657, 463.679, 52914.355 24/06/20,02:01:10,01,08,1, 11.9,1,1, 13.728, 10438.420, 464.585, 52913.614 24/06/20,02:01:10,02,08,1, 11.9,1,1, 13.728, 10437.514, 463.539, 52913.639 24/06/20,02:01:10,03,08,1, 11.9,1,1, 13.728, 10438.802, 463.928, 52914.897 24/06/20,02:01:10,04,08,1, 11.9,1,1, 13.728, 10438.352, 464.480, 52913.622 24/06/20,02:01:10,05,08,1, 11.9,1,1, 13.728, 10438.019, 463.173, 52914.252 24/06/20,02:01:10,06,08,1, 11.9,1,1, 13.728, 10438.860, 464.253, 52914.288 24/06/20,02:01:10,07,08,1, 11.9,1,1, 13.728, 10437.665, 463.785, 52912.963 24/06/20,02:01:10,08,08,1, 11.9,1,1, 13.728, 10438.004, 463.296, 52914.319 24/06/20,02:01:10,09,08,1, 11.9,1,1, 13.728, 10438.415, 464.587, 52913.718 24/06/20,02:01:10,10,08,1, 11.9,1,1, 13.728, 10437.510, 463.553, 52913.579 24/06/20,02:01:10,11,08,1, 11.9,1,1, 13.728, 10438.802, 463.968, 52914.877 24/06/20,02:01:10,12,08,1, 11.9,1,1, 13.728, 10438.352, 464.537, 52913.721 24/06/20,02:01:10,13,08,1, 11.9,1,1, 13.728, 10437.994, 463.202, 52914.196 24/06/20,02:01:10,14,08,1, 11.9,1,1, 13.728, 10438.897, 464.256, 52914.331 24/06/20,02:01:10,15,08,1, 11.9,1,1, 13.728, 10437.568, 463.820, 52913.045 24/06/20,02:01:10,16,08,1, 11.9,1,1, 13.728, 10438.032, 463.262, 52914.216 24/06/20,02:01:10,17,08,1, 11.9,1,1, 13.728, 10438.393, 464.600, 52913.746 24/06/20,02:01:10,18,08,1, 11.9,1,1, 13.728, 10437.412, 463.523, 52913.603 24/06/20,02:01:10,19,08,1, 11.9,1,1, 13.728, 10438.780, 463.966, 52914.919 24/06/20,02:01:11,00,09,1, 11.9,1,1, 13.731, 10438.774, 463.966, 52914.919 24/06/20,02:01:11,01,09,1, 11.9,1,1, 13.731, 10438.251, 464.763, 52913.645 24/06/20,02:01:11,02,09,1, 11.9,1,1, 13.731, 10437.403, 463.655, 52913.639 24/06/20,02:01:11,03,09,1, 11.9,1,1, 13.731, 10438.677, 464.121, 52914.886 24/06/20,02:01:11,04,09,1, 11.9,1,1, 13.731, 10438.172, 464.567, 52913.618 24/06/20,02:01:11,05,09,1, 11.9,1,1, 13.731, 10437.805, 463.370, 52914.207 24/06/20,02:01:11,06,09,1, 11.9,1,1, 13.731, 10438.664, 464.399, 52914.303 24/06/20,02:01:11,07,09,1, 11.9,1,1, 13.731, 10437.371, 463.942, 52913.005 24/06/20,02:01:11,08,09,1, 11.9,1,1, 13.731, 10437.857, 463.536, 52914.312 24/06/20,02:01:11,09,09,1, 11.9,1,1, 13.731, 10438.246, 464.813, 52913.628 24/06/20,02:01:11,10,09,1, 11.9,1,1, 13.731, 10437.369, 463.708, 52913.688 24/06/20,02:01:11,11,09,1, 11.9,1,1, 13.731, 10438.698, 464.219, 52914.984 24/06/20,02:01:11,12,09,1, 11.9,1,1, 13.731, 10438.148, 464.640, 52913.598 24/06/20,02:01:11,13,09,1, 11.9,1,1, 13.731, 10437.814, 463.347, 52914.163 24/06/20,02:01:11,14,09,1, 11.9,1,1, 13.731, 10438.660, 464.473, 52914.211 24/06/20,02:01:11,15,09,1, 11.9,1,1, 13.731, 10437.342, 463.940, 52913.030 24/06/20,02:01:11,16,09,1, 11.9,1,1, 13.731, 10437.877, 463.426, 52913.701 24/06/20,02:01:11,17,09,1, 11.9,1,1, 13.731, 10438.018, 464.839, 52913.939 24/06/20,02:01:11,18,09,1, 11.9,1,1, 13.731, 10437.624, 463.710, 52913.822 24/06/20,02:01:11,19,09,1, 11.9,1,1, 13.731, 10438.364, 464.121, 52914.332 24/06/20,02:01:12,00,09,1, 11.9,1,1, 13.729, 10438.356, 464.121, 52914.332 24/06/20,02:01:12,01,09,1, 11.9,1,1, 13.729, 10438.057, 464.966, 52913.616 24/06/20,02:01:12,02,09,1, 11.9,1,1, 13.729, 10437.287, 463.803, 52913.750 24/06/20,02:01:12,03,09,1, 11.9,1,1, 13.729, 10438.575, 464.313, 52914.844 24/06/20,02:01:12,04,09,1, 11.9,1,1, 13.729, 10437.984, 464.690, 52913.546 24/06/20,02:01:12,05,09,1, 11.9,1,1, 13.729, 10437.720, 463.494, 52914.310 24/06/20,02:01:12,06,09,1, 11.9,1,1, 13.729, 10438.441, 464.586, 52914.104 24/06/20,02:01:12,07,09,1, 11.9,1,1, 13.729, 10437.188, 464.055, 52912.955 24/06/20,02:01:12,08,09,1, 11.9,1,1, 13.729, 10437.830, 463.704, 52914.370 24/06/20,02:01:12,09,09,1, 11.9,1,1, 13.729, 10438.059, 464.973, 52913.697 24/06/20,02:01:12,10,09,1, 11.9,1,1, 13.729, 10437.280, 463.803, 52913.811 24/06/20,02:01:12,11,09,1, 11.9,1,1, 13.729, 10438.608, 464.346, 52914.930 24/06/20,02:01:12,12,09,1, 11.9,1,1, 13.729, 10437.946, 464.698, 52913.597 24/06/20,02:01:12,13,09,1, 11.9,1,1, 13.729, 10437.668, 463.449, 52914.133 24/06/20,02:01:12,14,09,1, 11.9,1,1, 13.729, 10438.468, 464.598, 52914.165 24/06/20,02:01:12,15,09,1, 11.9,1,1, 13.729, 10437.153, 464.047, 52912.935 24/06/20,02:01:12,16,09,1, 11.9,1,1, 13.729, 10437.788, 463.712, 52914.326 24/06/20,02:01:12,17,09,1, 11.9,1,1, 13.729, 10438.050, 464.949, 52913.668 24/06/20,02:01:12,18,09,1, 11.9,1,1, 13.729, 10437.304, 463.785, 52913.820 24/06/20,02:01:12,19,09,1, 11.9,1,1, 13.729, 10438.620, 464.372, 52914.837 24/06/20,02:01:13,00,09,1, 11.9,1,1, 13.729, 10438.615, 464.372, 52914.837 24/06/20,02:01:13,01,09,1, 11.9,1,1, 13.729, 10437.968, 465.071, 52913.764 24/06/20,02:01:13,02,09,1, 11.9,1,1, 13.729, 10437.186, 463.896, 52913.979 24/06/20,02:01:13,03,09,1, 11.9,1,1, 13.729, 10438.521, 464.523, 52914.883 24/06/20,02:01:13,04,09,1, 11.9,1,1, 13.729, 10437.748, 464.710, 52913.448 24/06/20,02:01:13,05,09,1, 11.9,1,1, 13.729, 10437.537, 463.546, 52914.196 24/06/20,02:01:13,06,09,1, 11.9,1,1, 13.729, 10438.222, 464.741, 52913.971 24/06/20,02:01:13,07,09,1, 11.9,1,1, 13.729, 10436.973, 464.138, 52913.018 24/06/20,02:01:13,08,09,1, 11.9,1,1, 13.729, 10437.677, 463.939, 52914.472 24/06/20,02:01:13,09,09,1, 11.9,1,1, 13.729, 10437.964, 465.100, 52913.733 24/06/20,02:01:13,10,09,1, 11.9,1,1, 13.729, 10437.211, 463.902, 52913.856 24/06/20,02:01:13,11,09,1, 11.9,1,1, 13.729, 10438.516, 464.510, 52914.889 24/06/20,02:01:13,12,09,1, 11.9,1,1, 13.729, 10437.748, 464.746, 52913.492 24/06/20,02:01:13,13,09,1, 11.9,1,1, 13.729, 10437.493, 463.605, 52914.230 24/06/20,02:01:13,14,09,1, 11.9,1,1, 13.729, 10438.221, 464.758, 52914.022 24/06/20,02:01:13,15,09,1, 11.9,1,1, 13.729, 10436.919, 464.174, 52913.082 24/06/20,02:01:13,16,09,1, 11.9,1,1, 13.729, 10437.667, 463.925, 52914.442 24/06/20,02:01:13,17,09,1, 11.9,1,1, 13.729, 10437.886, 465.175, 52913.725 24/06/20,02:01:13,18,09,1, 11.9,1,1, 13.729, 10437.205, 463.918, 52913.928 24/06/20,02:01:13,19,09,1, 11.9,1,1, 13.729, 10438.510, 464.558, 52914.832 24/06/20,02:01:14,00,09,1, 11.9,1,1, 13.730, 10438.507, 464.558, 52914.832 24/06/20,02:01:14,01,09,1, 11.9,1,1, 13.730, 10437.464, 465.031, 52912.696 24/06/20,02:01:14,02,09,1, 11.9,1,1, 13.730, 10437.175, 464.074, 52914.838 24/06/20,02:01:14,03,09,1, 11.9,1,1, 13.730, 10438.778, 464.560, 52914.563 24/06/20,02:01:14,04,09,1, 11.9,1,1, 13.730, 10436.978, 464.666, 52912.810 24/06/20,02:01:14,05,09,1, 11.9,1,1, 13.730, 10437.757, 463.775, 52915.190 24/06/20,02:01:14,06,09,1, 11.9,1,1, 13.730, 10438.014, 464.745, 52913.010 24/06/20,02:01:14,07,09,1, 11.9,1,1, 13.730, 10436.408, 464.233, 52913.206 24/06/20,02:01:14,08,09,1, 11.9,1,1, 13.730, 10438.193, 464.165, 52915.073 24/06/20,02:01:14,09,09,1, 11.9,1,1, 13.730, 10437.402, 465.071, 52912.690 24/06/20,02:01:14,10,09,1, 11.9,1,1, 13.730, 10437.207, 464.085, 52914.771 24/06/20,02:01:14,11,09,1, 11.9,1,1, 13.730, 10438.801, 464.619, 52914.628 24/06/20,02:01:14,12,09,1, 11.9,1,1, 13.730, 10436.989, 464.672, 52912.790 24/06/20,02:01:14,13,09,1, 11.9,1,1, 13.730, 10437.765, 463.798, 52915.224 24/06/20,02:01:14,14,09,1, 11.9,1,1, 13.730, 10437.990, 464.774, 52913.066 24/06/20,02:01:14,15,09,1, 11.9,1,1, 13.730, 10436.403, 464.303, 52913.302 24/06/20,02:01:14,16,09,1, 11.9,1,1, 13.730, 10438.221, 464.199, 52915.101 24/06/20,02:01:14,17,09,1, 11.9,1,1, 13.730, 10437.439, 465.088, 52912.713 24/06/20,02:01:14,18,09,1, 11.9,1,1, 13.730, 10437.215, 464.111, 52914.937 24/06/20,02:01:14,19,09,1, 11.9,1,1, 13.730, 10438.759, 464.579, 52914.594 24/06/20,02:01:15,00,09,1, 11.9,1,1, 13.727, 10438.757, 464.579, 52914.594 24/06/20,02:01:15,01,09,1, 11.9,1,1, 13.727, 10437.300, 465.123, 52912.711 24/06/20,02:01:15,02,09,1, 11.9,1,1, 13.727, 10437.219, 464.119, 52914.994 24/06/20,02:01:15,03,09,1, 11.9,1,1, 13.727, 10438.701, 464.673, 52914.532 24/06/20,02:01:15,04,09,1, 11.9,1,1, 13.727, 10436.775, 464.709, 52912.809 24/06/20,02:01:15,05,09,1, 11.9,1,1, 13.727, 10437.744, 463.866, 52915.194 24/06/20,02:01:15,06,09,1, 11.9,1,1, 13.727, 10437.741, 464.879, 52912.916 24/06/20,02:01:15,07,09,1, 11.9,1,1, 13.727, 10436.341, 464.317, 52913.459 24/06/20,02:01:15,08,09,1, 11.9,1,1, 13.727, 10438.197, 464.343, 52915.062 24/06/20,02:01:15,09,09,1, 11.9,1,1, 13.727, 10437.271, 465.165, 52912.748 24/06/20,02:01:15,10,09,1, 11.9,1,1, 13.727, 10437.177, 464.185, 52915.037 24/06/20,02:01:15,11,09,1, 11.9,1,1, 13.727, 10438.670, 464.740, 52914.432 24/06/20,02:01:15,12,09,1, 11.9,1,1, 13.727, 10436.771, 464.719, 52912.791 24/06/20,02:01:15,13,09,1, 11.9,1,1, 13.727, 10437.706, 463.864, 52915.084 24/06/20,02:01:15,14,09,1, 11.9,1,1, 13.727, 10437.772, 464.885, 52912.904 24/06/20,02:01:15,15,09,1, 11.9,1,1, 13.727, 10436.310, 464.354, 52913.431 24/06/20,02:01:15,16,09,1, 11.9,1,1, 13.727, 10438.205, 464.314, 52915.040 24/06/20,02:01:15,17,09,1, 11.9,1,1, 13.727, 10437.273, 465.113, 52912.768 24/06/20,02:01:15,18,09,1, 11.9,1,1, 13.727, 10437.162, 464.096, 52915.017 24/06/20,02:01:15,19,09,1, 11.9,1,1, 13.727, 10438.605, 464.723, 52914.398 24/06/20,02:01:16,00,09,1, 11.8,1,1, 13.726, 10438.598, 464.723, 52914.398 24/06/20,02:01:16,01,09,1, 11.8,1,1, 13.726, 10437.182, 465.258, 52912.666 24/06/20,02:01:16,02,09,1, 11.8,1,1, 13.726, 10437.269, 464.212, 52915.069 24/06/20,02:01:16,03,09,1, 11.8,1,1, 13.726, 10438.489, 464.843, 52914.316 24/06/20,02:01:16,04,09,1, 11.8,1,1, 13.726, 10436.590, 464.772, 52912.841 24/06/20,02:01:16,05,09,1, 11.8,1,1, 13.726, 10437.655, 464.059, 52915.097 24/06/20,02:01:16,06,09,1, 11.8,1,1, 13.726, 10437.569, 465.044, 52912.847 24/06/20,02:01:16,07,09,1, 11.8,1,1, 13.726, 10436.273, 464.431, 52913.624 24/06/20,02:01:16,08,09,1, 11.8,1,1, 13.726, 10438.221, 464.532, 52915.097 24/06/20,02:01:16,09,09,1, 11.8,1,1, 13.726, 10437.175, 465.285, 52912.819 24/06/20,02:01:16,10,09,1, 11.8,1,1, 13.726, 10437.256, 464.239, 52915.206 24/06/20,02:01:16,11,09,1, 11.8,1,1, 13.726, 10438.462, 464.823, 52914.168 24/06/20,02:01:16,12,09,1, 11.8,1,1, 13.726, 10436.563, 464.695, 52912.791 24/06/20,02:01:16,13,09,1, 11.8,1,1, 13.726, 10437.629, 464.003, 52915.114 24/06/20,02:01:16,14,09,1, 11.8,1,1, 13.726, 10437.569, 465.090, 52912.763 24/06/20,02:01:16,15,09,1, 11.8,1,1, 13.726, 10436.285, 464.453, 52913.642 24/06/20,02:01:16,16,09,1, 11.8,1,1, 13.726, 10438.267, 464.538, 52915.114 24/06/20,02:01:16,17,09,1, 11.8,1,1, 13.726, 10437.137, 465.205, 52912.789 24/06/20,02:01:16,18,09,1, 11.8,1,1, 13.726, 10437.211, 464.208, 52915.138 24/06/20,02:01:16,19,09,1, 11.8,1,1, 13.726, 10438.553, 464.827, 52914.157 24/06/20,02:01:17,00,09,1, 11.9,1,1, 13.727, 10438.548, 464.827, 52914.157 24/06/20,02:01:17,01,09,1, 11.9,1,1, 13.727, 10437.035, 465.370, 52912.886 24/06/20,02:01:17,02,09,1, 11.9,1,1, 13.727, 10437.234, 464.315, 52915.198 24/06/20,02:01:17,03,09,1, 11.9,1,1, 13.727, 10438.370, 465.015, 52913.969 24/06/20,02:01:17,04,09,1, 11.9,1,1, 13.727, 10436.331, 464.815, 52912.843 24/06/20,02:01:17,05,09,1, 11.9,1,1, 13.727, 10437.604, 464.215, 52915.177 24/06/20,02:01:17,06,09,1, 11.9,1,1, 13.727, 10437.345, 465.248, 52912.696 24/06/20,02:01:17,07,09,1, 11.9,1,1, 13.727, 10436.303, 464.571, 52914.010 24/06/20,02:01:17,08,09,1, 11.9,1,1, 13.727, 10438.260, 464.741, 52915.208 24/06/20,02:01:17,09,09,1, 11.9,1,1, 13.727, 10437.024, 465.332, 52912.873 24/06/20,02:01:17,10,09,1, 11.9,1,1, 13.727, 10437.212, 464.282, 52915.310 24/06/20,02:01:17,11,09,1, 11.9,1,1, 13.727, 10438.310, 465.010, 52914.026 24/06/20,02:01:17,12,09,1, 11.9,1,1, 13.727, 10436.319, 464.823, 52912.940 24/06/20,02:01:17,13,09,1, 11.9,1,1, 13.727, 10437.588, 464.268, 52915.174 24/06/20,02:01:17,14,09,1, 11.9,1,1, 13.727, 10437.373, 465.281, 52912.613 24/06/20,02:01:17,15,09,1, 11.9,1,1, 13.727, 10436.288, 464.597, 52914.018 24/06/20,02:01:17,16,09,1, 11.9,1,1, 13.727, 10438.262, 464.791, 52915.173 24/06/20,02:01:17,17,09,1, 11.9,1,1, 13.727, 10437.046, 465.390, 52912.880 24/06/20,02:01:17,18,09,1, 11.9,1,1, 13.727, 10437.283, 464.389, 52915.316 24/06/20,02:01:17,19,09,1, 11.9,1,1, 13.727, 10438.339, 465.016, 52914.015 24/06/20,02:01:18,00,08,1, 11.9,1,1, 13.724, 10438.331, 465.016, 52914.015 24/06/20,02:01:18,01,08,1, 11.9,1,1, 13.724, 10436.839, 465.467, 52912.848 24/06/20,02:01:18,02,08,1, 11.9,1,1, 13.724, 10437.243, 464.437, 52915.316 24/06/20,02:01:18,03,08,1, 11.9,1,1, 13.724, 10438.108, 465.214, 52913.796 24/06/20,02:01:18,04,08,1, 11.9,1,1, 13.724, 10436.140, 464.940, 52912.930 24/06/20,02:01:18,05,08,1, 11.9,1,1, 13.724, 10437.599, 464.463, 52915.115 24/06/20,02:01:18,06,08,1, 11.9,1,1, 13.724, 10437.159, 465.518, 52912.581 24/06/20,02:01:18,07,08,1, 11.9,1,1, 13.724, 10436.310, 464.773, 52914.225 24/06/20,02:01:18,08,08,1, 11.9,1,1, 13.724, 10438.285, 465.035, 52915.080 24/06/20,02:01:18,09,08,1, 11.9,1,1, 13.724, 10436.880, 465.521, 52912.904 24/06/20,02:01:18,10,08,1, 11.9,1,1, 13.724, 10437.182, 464.385, 52914.273 24/06/20,02:01:18,11,08,1, 11.9,1,1, 13.724, 10437.939, 465.329, 52914.330 24/06/20,02:01:18,12,08,1, 11.9,1,1, 13.724, 10436.606, 464.988, 52913.108 24/06/20,02:01:18,13,08,1, 11.9,1,1, 13.724, 10437.028, 464.423, 52914.370 24/06/20,02:01:18,14,08,1, 11.9,1,1, 13.724, 10437.401, 465.690, 52913.738 24/06/20,02:01:18,15,08,1, 11.9,1,1, 13.724, 10436.412, 464.664, 52913.616 24/06/20,02:01:18,16,08,1, 11.9,1,1, 13.724, 10437.770, 465.051, 52914.956 24/06/20,02:01:18,17,08,1, 11.9,1,1, 13.724, 10437.396, 465.608, 52913.609 24/06/20,02:01:18,18,08,1, 11.9,1,1, 13.724, 10437.004, 464.325, 52914.380 24/06/20,02:01:18,19,08,1, 11.9,1,1, 13.724, 10437.888, 465.326, 52914.353 24/06/20,02:01:19,00,08,1, 11.9,1,1, 13.728, 10437.881, 465.326, 52914.353 24/06/20,02:01:19,01,08,1, 11.9,1,1, 13.728, 10437.191, 465.690, 52913.722 24/06/20,02:01:19,02,08,1, 11.9,1,1, 13.728, 10436.904, 464.414, 52914.378 24/06/20,02:01:19,03,08,1, 11.9,1,1, 13.728, 10437.703, 465.521, 52914.282 24/06/20,02:01:19,04,08,1, 11.9,1,1, 13.728, 10436.393, 465.067, 52913.063 24/06/20,02:01:19,05,08,1, 11.9,1,1, 13.728, 10436.910, 464.642, 52914.439 24/06/20,02:01:19,06,08,1, 11.9,1,1, 13.728, 10437.271, 465.916, 52913.790 24/06/20,02:01:19,07,08,1, 11.9,1,1, 13.728, 10436.445, 464.793, 52913.854 24/06/20,02:01:19,08,08,1, 11.9,1,1, 13.728, 10437.761, 465.283, 52914.950 24/06/20,02:01:19,09,08,1, 11.9,1,1, 13.728, 10437.202, 465.712, 52913.636 24/06/20,02:01:19,10,08,1, 11.9,1,1, 13.728, 10436.881, 464.463, 52914.415 24/06/20,02:01:19,11,08,1, 11.9,1,1, 13.728, 10437.673, 465.582, 52914.325 24/06/20,02:01:19,12,08,1, 11.9,1,1, 13.728, 10436.348, 465.035, 52913.081 24/06/20,02:01:19,13,08,1, 11.9,1,1, 13.728, 10436.966, 464.676, 52914.409 24/06/20,02:01:19,14,08,1, 11.9,1,1, 13.728, 10437.240, 465.905, 52913.742 24/06/20,02:01:19,15,08,1, 11.9,1,1, 13.728, 10436.502, 464.773, 52913.908 24/06/20,02:01:19,16,08,1, 11.9,1,1, 13.728, 10437.799, 465.356, 52915.089 24/06/20,02:01:19,17,08,1, 11.9,1,1, 13.728, 10437.168, 465.659, 52913.687 24/06/20,02:01:19,18,08,1, 11.9,1,1, 13.728, 10436.829, 464.445, 52914.321 24/06/20,02:01:19,19,08,1, 11.9,1,1, 13.728, 10437.711, 465.615, 52914.283 24/06/20,02:01:20,00,07,1, 11.8,1,1, 13.727, 10437.706, 465.615, 52914.283 24/06/20,02:01:20,01,07,1, 11.8,1,1, 13.727, 10436.945, 465.715, 52913.658 24/06/20,02:01:20,02,07,1, 11.8,1,1, 13.727, 10436.759, 464.583, 52914.307 24/06/20,02:01:20,03,07,1, 11.8,1,1, 13.727, 10437.456, 465.760, 52914.047 24/06/20,02:01:20,04,07,1, 11.8,1,1, 13.727, 10436.153, 465.179, 52913.129 24/06/20,02:01:20,05,07,1, 11.8,1,1, 13.727, 10436.924, 464.905, 52914.454 24/06/20,02:01:20,06,07,1, 11.8,1,1, 13.727, 10437.141, 466.050, 52913.692 24/06/20,02:01:20,07,07,1, 11.8,1,1, 13.727, 10436.463, 464.843, 52914.019 24/06/20,02:01:20,08,07,1, 11.8,1,1, 13.727, 10437.739, 465.466, 52915.038 24/06/20,02:01:20,09,07,1, 11.8,1,1, 13.727, 10436.913, 465.701, 52913.521 24/06/20,02:01:20,10,07,1, 11.8,1,1, 13.727, 10436.731, 464.524, 52914.303 24/06/20,02:01:20,11,07,1, 11.8,1,1, 13.727, 10437.371, 465.733, 52914.132 24/06/20,02:01:20,12,07,1, 11.8,1,1, 13.727, 10436.095, 465.108, 52913.142 24/06/20,02:01:20,13,07,1, 11.8,1,1, 13.727, 10436.936, 464.890, 52914.489 24/06/20,02:01:20,14,07,1, 11.8,1,1, 13.727, 10437.073, 466.102, 52913.735 24/06/20,02:01:20,15,07,1, 11.8,1,1, 13.727, 10436.400, 464.869, 52913.960 24/06/20,02:01:20,16,07,1, 11.8,1,1, 13.727, 10437.718, 465.489, 52914.961 24/06/20,02:01:20,17,07,1, 11.8,1,1, 13.727, 10436.878, 465.674, 52913.513 24/06/20,02:01:20,18,07,1, 11.8,1,1, 13.727, 10436.701, 464.546, 52914.335 24/06/20,02:01:20,19,07,1, 11.8,1,1, 13.727, 10437.397, 465.753, 52914.071 24/06/20,02:01:21,00,07,1, 11.9,1,1, 13.727, 10437.397, 465.753, 52914.071 24/06/20,02:01:21,01,07,1, 11.9,1,1, 13.727, 10436.678, 465.615, 52913.430 24/06/20,02:01:21,02,07,1, 11.9,1,1, 13.727, 10436.554, 464.672, 52914.221 24/06/20,02:01:21,03,07,1, 11.9,1,1, 13.727, 10437.197, 465.881, 52913.904 24/06/20,02:01:21,04,07,1, 11.9,1,1, 13.727, 10435.933, 465.111, 52913.176 24/06/20,02:01:21,05,07,1, 11.9,1,1, 13.727, 10436.892, 465.053, 52914.611 24/06/20,02:01:21,06,07,1, 11.9,1,1, 13.727, 10436.967, 466.130, 52913.762 24/06/20,02:01:21,07,07,1, 11.9,1,1, 13.727, 10436.435, 464.830, 52914.188 24/06/20,02:01:21,08,07,1, 11.9,1,1, 13.727, 10437.626, 465.577, 52914.870 24/06/20,02:01:21,09,07,1, 11.9,1,1, 13.727, 10436.663, 465.646, 52913.432 24/06/20,02:01:21,10,07,1, 11.9,1,1, 13.727, 10436.587, 464.676, 52914.242 24/06/20,02:01:21,11,07,1, 11.9,1,1, 13.727, 10437.103, 465.904, 52913.892 24/06/20,02:01:21,12,07,1, 11.9,1,1, 13.727, 10435.959, 465.117, 52913.172 24/06/20,02:01:21,13,07,1, 11.9,1,1, 13.727, 10436.919, 465.118, 52914.709 24/06/20,02:01:21,14,07,1, 11.9,1,1, 13.727, 10437.009, 466.174, 52913.862 24/06/20,02:01:21,15,07,1, 11.9,1,1, 13.727, 10436.363, 464.891, 52914.138 24/06/20,02:01:21,16,07,1, 11.9,1,1, 13.727, 10437.602, 465.620, 52914.870 24/06/20,02:01:21,17,07,1, 11.9,1,1, 13.727, 10436.598, 465.643, 52913.340 24/06/20,02:01:21,18,07,1, 11.9,1,1, 13.727, 10436.583, 464.605, 52914.304 24/06/20,02:01:21,19,07,1, 11.9,1,1, 13.727, 10437.116, 465.856, 52913.849 24/06/20,02:01:22,00,07,1, 11.9,1,1, 13.729, 10437.113, 465.856, 52913.849 24/06/20,02:01:22,01,07,1, 11.9,1,1, 13.729, 10436.411, 465.566, 52913.253 24/06/20,02:01:22,02,07,1, 11.9,1,1, 13.729, 10436.437, 464.659, 52914.212 24/06/20,02:01:22,03,07,1, 11.9,1,1, 13.729, 10436.941, 465.997, 52913.745 24/06/20,02:01:22,04,07,1, 11.9,1,1, 13.729, 10435.877, 465.136, 52913.306 24/06/20,02:01:22,05,07,1, 11.9,1,1, 13.729, 10437.025, 465.279, 52914.774 24/06/20,02:01:22,06,07,1, 11.9,1,1, 13.729, 10436.923, 466.213, 52913.773 24/06/20,02:01:22,07,07,1, 11.9,1,1, 13.729, 10436.387, 464.825, 52914.217 24/06/20,02:01:22,08,07,1, 11.9,1,1, 13.729, 10437.472, 465.737, 52914.706 24/06/20,02:01:22,09,07,1, 11.9,1,1, 13.729, 10436.381, 465.579, 52913.244 24/06/20,02:01:22,10,07,1, 11.9,1,1, 13.729, 10436.464, 464.714, 52914.219 24/06/20,02:01:22,11,07,1, 11.9,1,1, 13.729, 10436.947, 466.018, 52913.816 24/06/20,02:01:22,12,07,1, 11.9,1,1, 13.729, 10435.910, 465.115, 52913.317 24/06/20,02:01:22,13,07,1, 11.9,1,1, 13.729, 10437.003, 465.286, 52914.737 24/06/20,02:01:22,14,07,1, 11.9,1,1, 13.729, 10436.903, 466.161, 52913.727 24/06/20,02:01:22,15,07,1, 11.9,1,1, 13.729, 10436.411, 464.808, 52914.139 24/06/20,02:01:22,16,07,1, 11.9,1,1, 13.729, 10437.474, 465.697, 52914.691 24/06/20,02:01:22,17,07,1, 11.9,1,1, 13.729, 10436.353, 465.542, 52913.227 24/06/20,02:01:22,18,07,1, 11.9,1,1, 13.729, 10436.421, 464.713, 52914.150 24/06/20,02:01:22,19,07,1, 11.9,1,1, 13.729, 10436.988, 466.045, 52913.860 24/06/20,02:01:23,00,07,1, 11.9,1,1, 13.728, 10436.980, 466.045, 52913.860 24/06/20,02:01:23,01,07,1, 11.9,1,1, 13.728, 10436.179, 465.458, 52913.123 24/06/20,02:01:23,02,07,1, 11.9,1,1, 13.728, 10436.418, 464.810, 52914.229 24/06/20,02:01:23,03,07,1, 11.9,1,1, 13.728, 10436.807, 466.086, 52913.676 24/06/20,02:01:23,04,07,1, 11.9,1,1, 13.728, 10435.864, 465.187, 52913.464 24/06/20,02:01:23,05,07,1, 11.9,1,1, 13.728, 10437.076, 465.489, 52914.804 24/06/20,02:01:23,06,07,1, 11.9,1,1, 13.728, 10436.858, 466.170, 52913.721 24/06/20,02:01:23,07,07,1, 11.9,1,1, 13.728, 10436.423, 464.798, 52914.251 24/06/20,02:01:23,08,07,1, 11.9,1,1, 13.728, 10437.384, 465.798, 52914.559 24/06/20,02:01:23,09,07,1, 11.9,1,1, 13.728, 10436.118, 465.485, 52913.012 24/06/20,02:01:23,10,07,1, 11.9,1,1, 13.728, 10436.437, 464.787, 52914.207 24/06/20,02:01:23,11,07,1, 11.9,1,1, 13.728, 10436.814, 466.110, 52913.663 24/06/20,02:01:23,12,07,1, 11.9,1,1, 13.728, 10435.874, 465.138, 52913.455 24/06/20,02:01:23,13,07,1, 11.9,1,1, 13.728, 10437.103, 465.471, 52914.797 24/06/20,02:01:23,14,07,1, 11.9,1,1, 13.728, 10436.827, 466.139, 52913.717 24/06/20,02:01:23,15,07,1, 11.9,1,1, 13.728, 10436.408, 464.811, 52914.203 24/06/20,02:01:23,16,07,1, 11.9,1,1, 13.728, 10437.412, 465.861, 52914.375 24/06/20,02:01:23,17,07,1, 11.9,1,1, 13.728, 10436.041, 465.542, 52913.071 24/06/20,02:01:23,18,07,1, 11.9,1,1, 13.728, 10436.366, 464.822, 52914.198 24/06/20,02:01:23,19,07,1, 11.9,1,1, 13.728, 10436.873, 466.206, 52913.708 24/06/20,02:01:24,00,07,1, 11.9,1,1, 13.728, 10436.871, 466.206, 52913.708 24/06/20,02:01:24,01,07,1, 11.9,1,1, 13.728, 10435.972, 465.459, 52913.020 24/06/20,02:01:24,02,07,1, 11.9,1,1, 13.728, 10436.442, 464.966, 52914.286 24/06/20,02:01:24,03,07,1, 11.9,1,1, 13.728, 10436.786, 466.298, 52913.652 24/06/20,02:01:24,04,07,1, 11.9,1,1, 13.728, 10435.959, 465.173, 52913.740 24/06/20,02:01:24,05,07,1, 11.9,1,1, 13.728, 10437.241, 465.648, 52914.968 24/06/20,02:01:24,06,07,1, 11.9,1,1, 13.728, 10436.755, 466.157, 52913.593 24/06/20,02:01:24,07,07,1, 11.9,1,1, 13.728, 10436.400, 464.808, 52914.219 24/06/20,02:01:24,08,07,1, 11.9,1,1, 13.728, 10437.261, 465.973, 52914.280 24/06/20,02:01:24,09,07,1, 11.9,1,1, 13.728, 10435.938, 465.459, 52913.071 24/06/20,02:01:24,10,07,1, 11.9,1,1, 13.728, 10436.430, 464.993, 52914.221 24/06/20,02:01:24,11,07,1, 11.9,1,1, 13.728, 10436.776, 466.295, 52913.663 24/06/20,02:01:24,12,07,1, 11.9,1,1, 13.728, 10435.939, 465.228, 52913.699 24/06/20,02:01:24,13,07,1, 11.9,1,1, 13.728, 10437.204, 465.678, 52914.912 24/06/20,02:01:24,14,07,1, 11.9,1,1, 13.728, 10436.746, 466.141, 52913.698 24/06/20,02:01:24,15,07,1, 11.9,1,1, 13.728, 10436.374, 464.892, 52914.267 24/06/20,02:01:24,16,07,1, 11.9,1,1, 13.728, 10437.258, 465.973, 52914.210 24/06/20,02:01:24,17,07,1, 11.9,1,1, 13.728, 10435.913, 465.518, 52913.109 24/06/20,02:01:24,18,07,1, 11.9,1,1, 13.728, 10436.434, 465.051, 52914.213 24/06/20,02:01:24,19,07,1, 11.9,1,1, 13.728, 10436.766, 466.339, 52913.579 24/06/20,02:01:25,00,07,1, 12.0,1,1, 13.725, 10436.763, 466.339, 52913.579 24/06/20,02:01:25,01,07,1, 12.0,1,1, 13.725, 10435.867, 465.472, 52913.030 24/06/20,02:01:25,02,07,1, 12.0,1,1, 13.725, 10436.506, 465.132, 52914.364 24/06/20,02:01:25,03,07,1, 12.0,1,1, 13.725, 10436.729, 466.385, 52913.661 24/06/20,02:01:25,04,07,1, 12.0,1,1, 13.725, 10435.986, 465.204, 52913.890 24/06/20,02:01:25,05,07,1, 12.0,1,1, 13.725, 10437.307, 465.767, 52914.900 24/06/20,02:01:25,06,07,1, 12.0,1,1, 13.725, 10436.636, 466.128, 52913.600 24/06/20,02:01:25,07,07,1, 12.0,1,1, 13.725, 10436.398, 464.934, 52914.266 24/06/20,02:01:25,08,07,1, 12.0,1,1, 13.725, 10437.124, 466.069, 52914.091 24/06/20,02:01:25,09,07,1, 12.0,1,1, 13.725, 10435.835, 465.520, 52913.052 24/06/20,02:01:25,10,07,1, 12.0,1,1, 13.725, 10436.572, 465.153, 52914.399 24/06/20,02:01:25,11,07,1, 12.0,1,1, 13.725, 10436.748, 466.383, 52913.678 24/06/20,02:01:25,12,07,1, 12.0,1,1, 13.725, 10436.003, 465.267, 52913.863 24/06/20,02:01:25,13,07,1, 12.0,1,1, 13.725, 10437.311, 465.823, 52914.943 24/06/20,02:01:25,14,07,1, 12.0,1,1, 13.725, 10436.642, 466.141, 52913.603 24/06/20,02:01:25,15,07,1, 12.0,1,1, 13.725, 10436.360, 464.892, 52914.202 24/06/20,02:01:25,16,07,1, 12.0,1,1, 13.725, 10437.124, 466.064, 52914.005 24/06/20,02:01:25,17,07,1, 12.0,1,1, 13.725, 10435.809, 465.460, 52912.896 24/06/20,02:01:25,18,07,1, 12.0,1,1, 13.725, 10436.532, 465.226, 52914.386 24/06/20,02:01:25,19,07,1, 12.0,1,1, 13.725, 10436.802, 466.377, 52913.702 24/06/20,02:01:26,00,07,1, 11.9,1,1, 13.727, 10436.796, 466.377, 52913.702 24/06/20,02:01:26,01,07,1, 11.9,1,1, 13.727, 10435.565, 465.557, 52913.160 24/06/20,02:01:26,02,07,1, 11.9,1,1, 13.727, 10436.917, 465.418, 52914.789 24/06/20,02:01:26,03,07,1, 11.9,1,1, 13.727, 10436.531, 466.419, 52913.171 24/06/20,02:01:26,04,07,1, 11.9,1,1, 13.727, 10436.110, 465.318, 52914.412 24/06/20,02:01:26,05,07,1, 11.9,1,1, 13.727, 10437.599, 465.910, 52914.723 24/06/20,02:01:26,06,07,1, 11.9,1,1, 13.727, 10436.247, 466.087, 52913.144 24/06/20,02:01:26,07,07,1, 11.9,1,1, 13.727, 10436.567, 465.008, 52914.707 24/06/20,02:01:26,08,07,1, 11.9,1,1, 13.727, 10437.006, 466.078, 52913.455 24/06/20,02:01:26,09,07,1, 11.9,1,1, 13.727, 10435.599, 465.574, 52913.270 24/06/20,02:01:26,10,07,1, 11.9,1,1, 13.727, 10436.884, 465.439, 52914.801 24/06/20,02:01:26,11,07,1, 11.9,1,1, 13.727, 10436.580, 466.454, 52913.137 24/06/20,02:01:26,12,07,1, 11.9,1,1, 13.727, 10436.148, 465.394, 52914.512 24/06/20,02:01:26,13,07,1, 11.9,1,1, 13.727, 10437.577, 465.922, 52914.717 24/06/20,02:01:26,14,07,1, 11.9,1,1, 13.727, 10436.231, 466.077, 52913.167 24/06/20,02:01:26,15,07,1, 11.9,1,1, 13.727, 10436.564, 464.992, 52914.721 24/06/20,02:01:26,16,07,1, 11.9,1,1, 13.727, 10436.966, 466.104, 52913.377 24/06/20,02:01:26,17,07,1, 11.9,1,1, 13.727, 10435.518, 465.524, 52913.126 24/06/20,02:01:26,18,07,1, 11.9,1,1, 13.727, 10436.931, 465.434, 52914.792 24/06/20,02:01:26,19,07,1, 11.9,1,1, 13.727, 10436.542, 466.433, 52913.121 24/06/20,02:01:27,00,08,1, 11.9,1,1, 13.725, 10436.537, 466.433, 52913.121 24/06/20,02:01:27,01,08,1, 11.9,1,1, 13.725, 10435.536, 465.635, 52913.354 24/06/20,02:01:27,02,08,1, 11.9,1,1, 13.725, 10436.989, 465.555, 52914.906 24/06/20,02:01:27,03,08,1, 11.9,1,1, 13.725, 10436.531, 466.508, 52913.194 24/06/20,02:01:27,04,08,1, 11.9,1,1, 13.725, 10436.175, 465.412, 52914.632 24/06/20,02:01:27,05,08,1, 11.9,1,1, 13.725, 10437.538, 466.043, 52914.606 24/06/20,02:01:27,06,08,1, 11.9,1,1, 13.725, 10436.092, 466.008, 52913.106 24/06/20,02:01:27,07,08,1, 11.9,1,1, 13.725, 10436.553, 465.121, 52914.727 24/06/20,02:01:27,08,08,1, 11.9,1,1, 13.725, 10436.817, 466.253, 52913.291 24/06/20,02:01:27,09,08,1, 11.9,1,1, 13.725, 10435.475, 465.568, 52913.295 24/06/20,02:01:27,10,08,1, 11.9,1,1, 13.725, 10436.972, 465.537, 52914.829 24/06/20,02:01:27,11,08,1, 11.9,1,1, 13.725, 10436.539, 466.499, 52913.265 24/06/20,02:01:27,12,08,1, 11.9,1,1, 13.725, 10436.171, 465.361, 52914.567 24/06/20,02:01:27,13,08,1, 11.9,1,1, 13.725, 10437.535, 466.003, 52914.499 24/06/20,02:01:27,14,08,1, 11.9,1,1, 13.725, 10436.102, 466.015, 52913.066 24/06/20,02:01:27,15,08,1, 11.9,1,1, 13.725, 10436.510, 465.103, 52914.732 24/06/20,02:01:27,16,08,1, 11.9,1,1, 13.725, 10436.814, 466.266, 52913.311 24/06/20,02:01:27,17,08,1, 11.9,1,1, 13.725, 10435.489, 465.603, 52913.247 24/06/20,02:01:27,18,08,1, 11.9,1,1, 13.725, 10436.968, 465.599, 52914.918 24/06/20,02:01:27,19,08,1, 11.9,1,1, 13.725, 10436.448, 466.511, 52913.185 24/06/20,02:01:28,00,08,1, 11.8,1,1, 13.724, 10436.445, 466.511, 52913.185 24/06/20,02:01:28,01,08,1, 11.8,1,1, 13.724, 10435.472, 465.578, 52913.499 24/06/20,02:01:28,02,08,1, 11.8,1,1, 13.724, 10436.971, 465.676, 52914.837 24/06/20,02:01:28,03,08,1, 11.8,1,1, 13.724, 10436.380, 466.483, 52913.182 24/06/20,02:01:28,04,08,1, 11.8,1,1, 13.724, 10436.208, 465.325, 52914.671 24/06/20,02:01:28,05,08,1, 11.8,1,1, 13.724, 10437.415, 466.027, 52914.360 24/06/20,02:01:28,06,08,1, 11.8,1,1, 13.724, 10435.856, 465.960, 52912.989 24/06/20,02:01:28,07,08,1, 11.8,1,1, 13.724, 10436.485, 465.146, 52914.568 24/06/20,02:01:28,08,08,1, 11.8,1,1, 13.724, 10436.645, 466.294, 52913.171 24/06/20,02:01:28,09,08,1, 11.8,1,1, 13.724, 10435.478, 465.602, 52913.495 24/06/20,02:01:28,10,08,1, 11.8,1,1, 13.724, 10436.977, 465.673, 52914.813 24/06/20,02:01:28,11,08,1, 11.8,1,1, 13.724, 10436.413, 466.485, 52913.149 24/06/20,02:01:28,12,08,1, 11.8,1,1, 13.724, 10436.211, 465.311, 52914.618 24/06/20,02:01:28,13,08,1, 11.8,1,1, 13.724, 10437.361, 466.024, 52914.360 24/06/20,02:01:28,14,08,1, 11.8,1,1, 13.724, 10435.839, 465.965, 52912.997 24/06/20,02:01:28,15,08,1, 11.8,1,1, 13.724, 10436.423, 465.185, 52914.615 24/06/20,02:01:28,16,08,1, 11.8,1,1, 13.724, 10436.675, 466.364, 52913.181 24/06/20,02:01:28,17,08,1, 11.8,1,1, 13.724, 10435.472, 465.570, 52913.464 24/06/20,02:01:28,18,08,1, 11.8,1,1, 13.724, 10437.039, 465.751, 52914.900 24/06/20,02:01:28,19,08,1, 11.8,1,1, 13.724, 10436.380, 466.525, 52913.167 24/06/20,02:01:29,00,08,1, 11.9,1,1, 13.725, 10436.379, 466.525, 52913.167 24/06/20,02:01:29,01,08,1, 11.9,1,1, 13.725, 10435.409, 465.530, 52913.604 24/06/20,02:01:29,02,08,1, 11.9,1,1, 13.725, 10436.932, 465.701, 52914.810 24/06/20,02:01:29,03,08,1, 11.9,1,1, 13.725, 10436.282, 466.391, 52913.114 24/06/20,02:01:29,04,08,1, 11.9,1,1, 13.725, 10436.142, 465.233, 52914.696 24/06/20,02:01:29,05,08,1, 11.9,1,1, 13.725, 10437.237, 466.049, 52914.206 24/06/20,02:01:29,06,08,1, 11.9,1,1, 13.725, 10435.595, 465.823, 52912.859 24/06/20,02:01:29,07,08,1, 11.9,1,1, 13.725, 10436.335, 465.137, 52914.613 24/06/20,02:01:29,08,08,1, 11.9,1,1, 13.725, 10436.464, 466.335, 52913.101 24/06/20,02:01:29,09,08,1, 11.9,1,1, 13.725, 10435.362, 465.540, 52913.609 24/06/20,02:01:29,10,08,1, 11.9,1,1, 13.725, 10436.982, 465.733, 52914.911 24/06/20,02:01:29,11,08,1, 11.9,1,1, 13.725, 10436.248, 466.437, 52913.213 24/06/20,02:01:29,12,08,1, 11.9,1,1, 13.725, 10436.181, 465.270, 52914.736 24/06/20,02:01:29,13,08,1, 11.9,1,1, 13.725, 10437.211, 466.064, 52914.291 24/06/20,02:01:29,14,08,1, 11.9,1,1, 13.725, 10435.583, 465.873, 52912.954 24/06/20,02:01:29,15,08,1, 11.9,1,1, 13.725, 10436.437, 465.199, 52914.752 24/06/20,02:01:29,16,08,1, 11.9,1,1, 13.725, 10436.146, 466.394, 52913.254 24/06/20,02:01:29,17,08,1, 11.9,1,1, 13.725, 10435.640, 465.526, 52913.922 24/06/20,02:01:29,18,08,1, 11.9,1,1, 13.725, 10436.760, 465.628, 52914.296 24/06/20,02:01:29,19,08,1, 11.9,1,1, 13.725, 10436.249, 466.517, 52913.618 24/06/20,02:01:30,00,07,1, 12.0,1,1, 13.726, 10436.245, 466.517, 52913.618 24/06/20,02:01:30,01,07,1, 12.0,1,1, 13.726, 10435.322, 465.547, 52913.729 24/06/20,02:01:30,02,07,1, 12.0,1,1, 13.726, 10436.936, 465.765, 52914.848 24/06/20,02:01:30,03,07,1, 12.0,1,1, 13.726, 10436.081, 466.386, 52913.101 24/06/20,02:01:30,04,07,1, 12.0,1,1, 13.726, 10436.052, 465.225, 52914.665 24/06/20,02:01:30,05,07,1, 12.0,1,1, 13.726, 10437.059, 466.059, 52914.084 24/06/20,02:01:30,06,07,1, 12.0,1,1, 13.726, 10435.386, 465.796, 52912.887 24/06/20,02:01:30,07,07,1, 12.0,1,1, 13.726, 10436.195, 465.181, 52914.593 24/06/20,02:01:30,08,07,1, 12.0,1,1, 13.726, 10436.230, 466.375, 52913.064 24/06/20,02:01:30,09,07,1, 12.0,1,1, 13.726, 10435.288, 465.503, 52913.717 24/06/20,02:01:30,10,07,1, 12.0,1,1, 13.726, 10436.874, 465.769, 52914.845 24/06/20,02:01:30,11,07,1, 12.0,1,1, 13.726, 10436.104, 466.374, 52913.122 24/06/20,02:01:30,12,07,1, 12.0,1,1, 13.726, 10436.076, 465.161, 52914.707 24/06/20,02:01:30,13,07,1, 12.0,1,1, 13.726, 10436.987, 466.023, 52913.975 24/06/20,02:01:30,14,07,1, 12.0,1,1, 13.726, 10435.323, 465.779, 52912.857 24/06/20,02:01:30,15,07,1, 12.0,1,1, 13.726, 10436.213, 465.144, 52914.528 24/06/20,02:01:30,16,07,1, 12.0,1,1, 13.726, 10436.262, 466.341, 52913.046 24/06/20,02:01:30,17,07,1, 12.0,1,1, 13.726, 10435.275, 465.498, 52913.682 24/06/20,02:01:30,18,07,1, 12.0,1,1, 13.726, 10436.963, 465.797, 52914.921 24/06/20,02:01:30,19,07,1, 12.0,1,1, 13.726, 10436.045, 466.366, 52913.149 24/06/20,02:01:31,00,07,1, 11.9,1,1, 13.729, 10436.045, 466.366, 52913.149 24/06/20,02:01:31,01,07,1, 11.9,1,1, 13.729, 10435.256, 465.523, 52913.792 24/06/20,02:01:31,02,07,1, 11.9,1,1, 13.729, 10436.850, 465.796, 52914.812 24/06/20,02:01:31,03,07,1, 11.9,1,1, 13.729, 10435.909, 466.408, 52913.056 24/06/20,02:01:31,04,07,1, 11.9,1,1, 13.729, 10435.931, 465.184, 52914.726 24/06/20,02:01:31,05,07,1, 11.9,1,1, 13.729, 10436.858, 466.062, 52913.871 24/06/20,02:01:31,06,07,1, 11.9,1,1, 13.729, 10435.209, 465.784, 52912.882 24/06/20,02:01:31,07,07,1, 11.9,1,1, 13.729, 10436.182, 465.229, 52914.542 24/06/20,02:01:31,08,07,1, 11.9,1,1, 13.729, 10436.079, 466.409, 52913.059 24/06/20,02:01:31,09,07,1, 11.9,1,1, 13.729, 10435.212, 465.491, 52913.770 24/06/20,02:01:31,10,07,1, 11.9,1,1, 13.729, 10436.837, 465.828, 52914.790 24/06/20,02:01:31,11,07,1, 11.9,1,1, 13.729, 10435.983, 466.367, 52913.152 24/06/20,02:01:31,12,07,1, 11.9,1,1, 13.729, 10435.980, 465.207, 52914.689 24/06/20,02:01:31,13,07,1, 11.9,1,1, 13.729, 10436.826, 466.057, 52913.849 24/06/20,02:01:31,14,07,1, 11.9,1,1, 13.729, 10435.204, 465.752, 52912.853 24/06/20,02:01:31,15,07,1, 11.9,1,1, 13.729, 10436.082, 465.219, 52914.560 24/06/20,02:01:31,16,07,1, 11.9,1,1, 13.729, 10436.058, 466.430, 52912.959 24/06/20,02:01:31,17,07,1, 11.9,1,1, 13.729, 10435.188, 465.525, 52913.709 24/06/20,02:01:31,18,07,1, 11.9,1,1, 13.729, 10436.845, 465.874, 52914.839 24/06/20,02:01:31,19,07,1, 11.9,1,1, 13.729, 10435.897, 466.462, 52913.106 24/06/20,02:01:32,00,07,1, 11.9,1,1, 13.725, 10435.895, 466.462, 52913.106 24/06/20,02:01:32,01,07,1, 11.9,1,1, 13.725, 10435.270, 465.556, 52913.504 24/06/20,02:01:32,02,07,1, 11.9,1,1, 13.725, 10436.564, 465.925, 52914.713 24/06/20,02:01:32,03,07,1, 11.9,1,1, 13.725, 10436.079, 466.465, 52913.598 24/06/20,02:01:32,04,07,1, 11.9,1,1, 13.725, 10435.748, 465.146, 52914.184 24/06/20,02:01:32,05,07,1, 11.9,1,1, 13.725, 10436.583, 466.245, 52914.189 24/06/20,02:01:32,06,07,1, 11.9,1,1, 13.725, 10435.328, 465.797, 52912.974 24/06/20,02:01:32,07,07,1, 11.9,1,1, 13.725, 10435.722, 465.227, 52914.116 24/06/20,02:01:32,08,07,1, 11.9,1,1, 13.725, 10436.103, 466.543, 52913.613 24/06/20,02:01:32,09,07,1, 11.9,1,1, 13.725, 10435.238, 465.551, 52913.517 24/06/20,02:01:32,10,07,1, 11.9,1,1, 13.725, 10436.496, 465.938, 52914.829 24/06/20,02:01:32,11,07,1, 11.9,1,1, 13.725, 10436.057, 466.483, 52913.625 24/06/20,02:01:32,12,07,1, 11.9,1,1, 13.725, 10435.731, 465.174, 52914.162 24/06/20,02:01:32,13,07,1, 11.9,1,1, 13.725, 10436.596, 466.253, 52914.253 24/06/20,02:01:32,14,07,1, 11.9,1,1, 13.725, 10435.327, 465.815, 52913.002 24/06/20,02:01:32,15,07,1, 11.9,1,1, 13.725, 10435.719, 465.297, 52914.205 24/06/20,02:01:32,16,07,1, 11.9,1,1, 13.725, 10436.130, 466.604, 52913.623 24/06/20,02:01:32,17,07,1, 11.9,1,1, 13.725, 10435.193, 465.558, 52913.491 24/06/20,02:01:32,18,07,1, 11.9,1,1, 13.725, 10436.501, 465.937, 52914.752 24/06/20,02:01:32,19,07,1, 11.9,1,1, 13.725, 10436.071, 466.463, 52913.622 24/06/20,02:01:33,00,08,1, 11.9,1,1, 13.721, 10436.070, 466.463, 52913.622 24/06/20,02:01:33,01,08,1, 11.9,1,1, 13.721, 10435.150, 465.583, 52913.533 24/06/20,02:01:33,02,08,1, 11.9,1,1, 13.721, 10436.457, 465.991, 52914.769 24/06/20,02:01:33,03,08,1, 11.9,1,1, 13.721, 10435.958, 466.502, 52913.502 24/06/20,02:01:33,04,08,1, 11.9,1,1, 13.721, 10435.634, 465.242, 52914.177 24/06/20,02:01:33,05,08,1, 11.9,1,1, 13.721, 10436.481, 466.272, 52914.147 24/06/20,02:01:33,06,08,1, 11.9,1,1, 13.721, 10435.191, 465.887, 52912.962 24/06/20,02:01:33,07,08,1, 11.9,1,1, 13.721, 10435.630, 465.336, 52914.104 24/06/20,02:01:33,08,08,1, 11.9,1,1, 13.721, 10435.966, 466.620, 52913.611 24/06/20,02:01:33,09,08,1, 11.9,1,1, 13.721, 10435.153, 465.662, 52913.666 24/06/20,02:01:33,10,08,1, 11.9,1,1, 13.721, 10436.431, 466.011, 52914.788 24/06/20,02:01:33,11,08,1, 11.9,1,1, 13.721, 10435.939, 466.554, 52913.562 24/06/20,02:01:33,12,08,1, 11.9,1,1, 13.721, 10435.613, 465.264, 52914.183 24/06/20,02:01:33,13,08,1, 11.9,1,1, 13.721, 10436.433, 466.312, 52914.203 24/06/20,02:01:33,14,08,1, 11.9,1,1, 13.721, 10435.185, 465.902, 52913.052 24/06/20,02:01:33,15,08,1, 11.9,1,1, 13.721, 10435.626, 465.386, 52914.215 24/06/20,02:01:33,16,08,1, 11.9,1,1, 13.721, 10435.963, 466.670, 52913.603 24/06/20,02:01:33,17,08,1, 11.9,1,1, 13.721, 10435.137, 465.571, 52913.540 24/06/20,02:01:33,18,08,1, 11.9,1,1, 13.721, 10436.440, 466.002, 52914.771 24/06/20,02:01:33,19,08,1, 11.9,1,1, 13.721, 10435.974, 466.537, 52913.604 24/06/20,02:01:34,00,07,1, 12.0,1,1, 13.727, 10435.970, 466.537, 52913.604 24/06/20,02:01:34,01,07,1, 12.0,1,1, 13.727, 10435.017, 465.573, 52913.509 24/06/20,02:01:34,02,07,1, 12.0,1,1, 13.727, 10436.307, 466.023, 52914.769 24/06/20,02:01:34,03,07,1, 12.0,1,1, 13.727, 10435.807, 466.544, 52913.493 24/06/20,02:01:34,04,07,1, 12.0,1,1, 13.727, 10435.491, 465.219, 52914.133 24/06/20,02:01:34,05,07,1, 12.0,1,1, 13.727, 10436.352, 466.366, 52914.189 24/06/20,02:01:34,06,07,1, 12.0,1,1, 13.727, 10435.006, 465.874, 52912.921 24/06/20,02:01:34,07,07,1, 12.0,1,1, 13.727, 10435.499, 465.425, 52914.211 24/06/20,02:01:34,08,07,1, 12.0,1,1, 13.727, 10435.851, 466.735, 52913.588 24/06/20,02:01:34,09,07,1, 12.0,1,1, 13.727, 10434.985, 465.657, 52913.523 24/06/20,02:01:34,10,07,1, 12.0,1,1, 13.727, 10436.271, 466.083, 52914.812 24/06/20,02:01:34,11,07,1, 12.0,1,1, 13.727, 10435.849, 466.606, 52913.576 24/06/20,02:01:34,12,07,1, 12.0,1,1, 13.727, 10435.503, 465.269, 52914.167 24/06/20,02:01:34,13,07,1, 12.0,1,1, 13.727, 10436.327, 466.357, 52914.146 24/06/20,02:01:34,14,07,1, 12.0,1,1, 13.727, 10435.057, 465.901, 52912.930 24/06/20,02:01:34,15,07,1, 12.0,1,1, 13.727, 10435.544, 465.405, 52914.176 24/06/20,02:01:34,16,07,1, 12.0,1,1, 13.727, 10435.835, 466.759, 52913.573 24/06/20,02:01:34,17,07,1, 12.0,1,1, 13.727, 10434.946, 465.603, 52913.487 24/06/20,02:01:34,18,07,1, 12.0,1,1, 13.727, 10436.276, 466.040, 52914.760 24/06/20,02:01:34,19,07,1, 12.0,1,1, 13.727, 10435.771, 466.536, 52913.532 24/06/20,02:01:35,00,07,1, 11.9,1,1, 13.725, 10435.770, 466.536, 52913.532 24/06/20,02:01:35,01,07,1, 11.9,1,1, 13.725, 10434.925, 465.610, 52913.562 24/06/20,02:01:35,02,07,1, 11.9,1,1, 13.725, 10436.215, 466.070, 52914.831 24/06/20,02:01:35,03,07,1, 11.9,1,1, 13.725, 10435.645, 466.583, 52913.545 24/06/20,02:01:35,04,07,1, 11.9,1,1, 13.725, 10435.328, 465.263, 52914.121 24/06/20,02:01:35,05,07,1, 11.9,1,1, 13.725, 10436.166, 466.383, 52914.131 24/06/20,02:01:35,06,07,1, 11.9,1,1, 13.725, 10434.833, 465.880, 52912.917 24/06/20,02:01:35,07,07,1, 11.9,1,1, 13.725, 10435.384, 465.447, 52914.199 24/06/20,02:01:35,08,07,1, 11.9,1,1, 13.725, 10435.710, 466.733, 52913.580 24/06/20,02:01:35,09,07,1, 11.9,1,1, 13.725, 10434.875, 465.628, 52913.581 24/06/20,02:01:35,10,07,1, 11.9,1,1, 13.725, 10436.177, 466.132, 52914.823 24/06/20,02:01:35,11,07,1, 11.9,1,1, 13.725, 10435.695, 466.543, 52913.516 24/06/20,02:01:35,12,07,1, 11.9,1,1, 13.725, 10435.344, 465.274, 52914.165 24/06/20,02:01:35,13,07,1, 11.9,1,1, 13.725, 10436.174, 466.368, 52914.096 24/06/20,02:01:35,14,07,1, 11.9,1,1, 13.725, 10434.871, 465.922, 52912.967 24/06/20,02:01:35,15,07,1, 11.9,1,1, 13.725, 10435.361, 465.400, 52914.165 24/06/20,02:01:35,16,07,1, 11.9,1,1, 13.725, 10435.680, 466.694, 52913.600 24/06/20,02:01:35,17,07,1, 11.9,1,1, 13.725, 10434.898, 465.586, 52913.618 24/06/20,02:01:35,18,07,1, 11.9,1,1, 13.725, 10436.171, 466.040, 52914.802 24/06/20,02:01:35,19,07,1, 11.9,1,1, 13.725, 10435.642, 466.505, 52913.484 24/06/20,02:01:36,00,07,1, 12.0,1,1, 13.724, 10435.636, 466.505, 52913.484 24/06/20,02:01:36,01,07,1, 12.0,1,1, 13.724, 10434.725, 465.595, 52913.620 24/06/20,02:01:36,02,07,1, 12.0,1,1, 13.724, 10436.044, 466.069, 52914.796 24/06/20,02:01:36,03,07,1, 12.0,1,1, 13.724, 10435.470, 466.540, 52913.480 24/06/20,02:01:36,04,07,1, 12.0,1,1, 13.724, 10435.227, 465.290, 52914.201 24/06/20,02:01:36,05,07,1, 12.0,1,1, 13.724, 10435.962, 466.386, 52914.065 24/06/20,02:01:36,06,07,1, 12.0,1,1, 13.724, 10434.710, 465.879, 52912.866 24/06/20,02:01:36,07,07,1, 12.0,1,1, 13.724, 10435.255, 465.442, 52914.228 24/06/20,02:01:36,08,07,1, 12.0,1,1, 13.724, 10435.532, 466.664, 52913.540 24/06/20,02:01:36,09,07,1, 12.0,1,1, 13.724, 10434.756, 465.563, 52913.583 24/06/20,02:01:36,10,07,1, 12.0,1,1, 13.724, 10436.016, 466.037, 52914.772 24/06/20,02:01:36,11,07,1, 12.0,1,1, 13.724, 10435.504, 466.493, 52913.506 24/06/20,02:01:36,12,07,1, 12.0,1,1, 13.724, 10435.128, 465.211, 52914.088 24/06/20,02:01:36,13,07,1, 12.0,1,1, 13.724, 10435.995, 466.315, 52914.067 24/06/20,02:01:36,14,07,1, 12.0,1,1, 13.724, 10434.684, 465.841, 52912.898 24/06/20,02:01:36,15,07,1, 12.0,1,1, 13.724, 10435.219, 465.397, 52914.156 24/06/20,02:01:36,16,07,1, 12.0,1,1, 13.724, 10435.518, 466.686, 52913.458 24/06/20,02:01:36,17,07,1, 12.0,1,1, 13.724, 10434.724, 465.608, 52913.588 24/06/20,02:01:36,18,07,1, 12.0,1,1, 13.724, 10435.991, 466.052, 52914.736 24/06/20,02:01:36,19,07,1, 12.0,1,1, 13.724, 10435.437, 466.525, 52913.471 24/06/20,02:01:37,00,08,1, 11.9,1,1, 13.726, 10435.436, 466.525, 52913.471 24/06/20,02:01:37,01,08,1, 11.9,1,1, 13.726, 10434.591, 465.546, 52913.612 24/06/20,02:01:37,02,08,1, 11.9,1,1, 13.726, 10435.927, 466.055, 52914.811 24/06/20,02:01:37,03,08,1, 11.9,1,1, 13.726, 10435.339, 466.496, 52913.527 24/06/20,02:01:37,04,08,1, 11.9,1,1, 13.726, 10435.081, 465.206, 52914.067 24/06/20,02:01:37,05,08,1, 11.9,1,1, 13.726, 10435.864, 466.318, 52914.026 24/06/20,02:01:37,06,08,1, 11.9,1,1, 13.726, 10434.573, 465.819, 52912.911 24/06/20,02:01:37,07,08,1, 11.9,1,1, 13.726, 10435.145, 465.376, 52914.200 24/06/20,02:01:37,08,08,1, 11.9,1,1, 13.726, 10435.406, 466.614, 52913.517 24/06/20,02:01:37,09,08,1, 11.9,1,1, 13.726, 10434.547, 465.555, 52913.608 24/06/20,02:01:37,10,08,1, 11.9,1,1, 13.726, 10435.904, 466.024, 52914.806 24/06/20,02:01:37,11,08,1, 11.9,1,1, 13.726, 10435.356, 466.514, 52913.549 24/06/20,02:01:37,12,08,1, 11.9,1,1, 13.726, 10435.035, 465.175, 52914.079 24/06/20,02:01:37,13,08,1, 11.9,1,1, 13.726, 10435.864, 466.276, 52914.016 24/06/20,02:01:37,14,08,1, 11.9,1,1, 13.726, 10434.539, 465.844, 52912.933 24/06/20,02:01:37,15,08,1, 11.9,1,1, 13.726, 10435.051, 465.351, 52914.188 24/06/20,02:01:37,16,08,1, 11.9,1,1, 13.726, 10435.384, 466.643, 52913.571 24/06/20,02:01:37,17,08,1, 11.9,1,1, 13.726, 10434.631, 465.543, 52913.602 24/06/20,02:01:37,18,08,1, 11.9,1,1, 13.726, 10435.881, 466.024, 52914.783 24/06/20,02:01:37,19,08,1, 11.9,1,1, 13.726, 10435.356, 466.481, 52913.480 24/06/20,02:01:38,00,08,1, 11.9,1,1, 13.729, 10435.352, 466.481, 52913.480 24/06/20,02:01:38,01,08,1, 11.9,1,1, 13.729, 10434.531, 465.612, 52913.651 24/06/20,02:01:38,02,08,1, 11.9,1,1, 13.729, 10435.840, 465.983, 52914.749 24/06/20,02:01:38,03,08,1, 11.9,1,1, 13.729, 10435.302, 466.487, 52913.521 24/06/20,02:01:38,04,08,1, 11.9,1,1, 13.729, 10434.910, 465.186, 52914.143 24/06/20,02:01:38,05,08,1, 11.9,1,1, 13.729, 10435.789, 466.267, 52914.071 24/06/20,02:01:38,06,08,1, 11.9,1,1, 13.729, 10434.463, 465.780, 52912.829 24/06/20,02:01:38,07,08,1, 11.9,1,1, 13.729, 10435.004, 465.346, 52914.138 24/06/20,02:01:38,08,08,1, 11.9,1,1, 13.729, 10435.351, 466.608, 52913.500 24/06/20,02:01:38,09,08,1, 11.9,1,1, 13.729, 10434.454, 465.519, 52913.542 24/06/20,02:01:38,10,08,1, 11.9,1,1, 13.729, 10435.796, 465.980, 52914.737 24/06/20,02:01:38,11,08,1, 11.9,1,1, 13.729, 10435.242, 466.425, 52913.462 24/06/20,02:01:38,12,08,1, 11.9,1,1, 13.729, 10435.024, 465.158, 52914.133 24/06/20,02:01:38,13,08,1, 11.9,1,1, 13.729, 10435.762, 466.257, 52914.027 24/06/20,02:01:38,14,08,1, 11.9,1,1, 13.729, 10434.512, 465.772, 52912.920 24/06/20,02:01:38,15,08,1, 11.9,1,1, 13.729, 10434.973, 465.311, 52914.125 24/06/20,02:01:38,16,08,1, 11.9,1,1, 13.729, 10435.286, 466.635, 52913.497 24/06/20,02:01:38,17,08,1, 11.9,1,1, 13.729, 10434.488, 465.553, 52913.536 24/06/20,02:01:38,18,08,1, 11.9,1,1, 13.729, 10435.784, 465.993, 52914.707 24/06/20,02:01:38,19,08,1, 11.9,1,1, 13.729, 10435.269, 466.458, 52913.398 24/06/20,02:01:39,00,07,1, 11.9,1,1, 13.730, 10435.269, 466.458, 52913.398 24/06/20,02:01:39,01,07,1, 11.9,1,1, 13.730, 10434.713, 465.561, 52913.819 24/06/20,02:01:39,02,07,1, 11.9,1,1, 13.730, 10435.488, 465.905, 52914.196 24/06/20,02:01:39,03,07,1, 11.9,1,1, 13.730, 10435.296, 466.551, 52913.974 24/06/20,02:01:39,04,07,1, 11.9,1,1, 13.730, 10435.036, 465.095, 52913.829 24/06/20,02:01:39,05,07,1, 11.9,1,1, 13.730, 10435.391, 466.209, 52913.837 24/06/20,02:01:39,06,07,1, 11.9,1,1, 13.730, 10434.658, 465.887, 52913.377 24/06/20,02:01:39,07,07,1, 11.9,1,1, 13.730, 10434.850, 465.224, 52913.614 24/06/20,02:01:39,08,07,1, 11.9,1,1, 13.730, 10435.084, 466.634, 52913.790 24/06/20,02:01:39,09,07,1, 11.9,1,1, 13.730, 10434.744, 465.555, 52913.726 24/06/20,02:01:39,10,07,1, 11.9,1,1, 13.730, 10435.438, 465.873, 52914.226 24/06/20,02:01:39,11,07,1, 11.9,1,1, 13.730, 10435.301, 466.515, 52913.994 24/06/20,02:01:39,12,07,1, 11.9,1,1, 13.730, 10435.079, 465.139, 52913.862 24/06/20,02:01:39,13,07,1, 11.9,1,1, 13.730, 10435.425, 466.270, 52913.898 24/06/20,02:01:39,14,07,1, 11.9,1,1, 13.730, 10434.657, 465.854, 52913.441 24/06/20,02:01:39,15,07,1, 11.9,1,1, 13.730, 10434.857, 465.255, 52913.554 24/06/20,02:01:39,16,07,1, 11.9,1,1, 13.730, 10435.114, 466.635, 52913.724 24/06/20,02:01:39,17,07,1, 11.9,1,1, 13.730, 10434.728, 465.551, 52913.704 24/06/20,02:01:39,18,07,1, 11.9,1,1, 13.730, 10435.436, 465.956, 52914.240 24/06/20,02:01:39,19,07,1, 11.9,1,1, 13.730, 10435.252, 466.584, 52913.998 24/06/20,02:01:40,00,07,1, 11.9,1,1, 13.726, 10435.244, 466.584, 52913.998 24/06/20,02:01:40,01,07,1, 11.9,1,1, 13.726, 10434.647, 465.493, 52913.737 24/06/20,02:01:40,02,07,1, 11.9,1,1, 13.726, 10435.451, 465.918, 52914.261 24/06/20,02:01:40,03,07,1, 11.9,1,1, 13.726, 10435.224, 466.518, 52914.061 24/06/20,02:01:40,04,07,1, 11.9,1,1, 13.726, 10434.989, 465.108, 52913.951 24/06/20,02:01:40,05,07,1, 11.9,1,1, 13.726, 10435.337, 466.215, 52913.905 24/06/20,02:01:40,06,07,1, 11.9,1,1, 13.726, 10434.617, 465.856, 52913.355 24/06/20,02:01:40,07,07,1, 11.9,1,1, 13.726, 10434.786, 465.246, 52913.643 24/06/20,02:01:40,08,07,1, 11.9,1,1, 13.726, 10435.055, 466.644, 52913.792 24/06/20,02:01:40,09,07,1, 11.9,1,1, 13.726, 10434.659, 465.487, 52913.710 24/06/20,02:01:40,10,07,1, 11.9,1,1, 13.726, 10435.411, 465.902, 52914.199 24/06/20,02:01:40,11,07,1, 11.9,1,1, 13.726, 10435.249, 466.458, 52913.977 24/06/20,02:01:40,12,07,1, 11.9,1,1, 13.726, 10435.000, 465.117, 52913.829 24/06/20,02:01:40,13,07,1, 11.9,1,1, 13.726, 10435.390, 466.226, 52913.960 24/06/20,02:01:40,14,07,1, 11.9,1,1, 13.726, 10434.629, 465.867, 52913.411 24/06/20,02:01:40,15,07,1, 11.9,1,1, 13.726, 10434.765, 465.234, 52913.580 24/06/20,02:01:40,16,07,1, 11.9,1,1, 13.726, 10435.055, 466.683, 52913.822 24/06/20,02:01:40,17,07,1, 11.9,1,1, 13.726, 10434.648, 465.552, 52913.702 24/06/20,02:01:40,18,07,1, 11.9,1,1, 13.726, 10435.400, 465.909, 52914.280 24/06/20,02:01:40,19,07,1, 11.9,1,1, 13.726, 10435.238, 466.501, 52914.003 24/06/20,02:01:41,00,07,1, 11.9,1,1, 13.725, 10435.236, 466.501, 52914.003 24/06/20,02:01:41,01,07,1, 11.9,1,1, 13.725, 10434.603, 465.472, 52913.718 24/06/20,02:01:41,02,07,1, 11.9,1,1, 13.725, 10435.334, 465.891, 52914.178 24/06/20,02:01:41,03,07,1, 11.9,1,1, 13.725, 10435.218, 466.513, 52913.973 24/06/20,02:01:41,04,07,1, 11.9,1,1, 13.725, 10434.987, 465.129, 52913.956 24/06/20,02:01:41,05,07,1, 11.9,1,1, 13.725, 10435.353, 466.229, 52913.902 24/06/20,02:01:41,06,07,1, 11.9,1,1, 13.725, 10434.531, 465.825, 52913.322 24/06/20,02:01:41,07,07,1, 11.9,1,1, 13.725, 10434.710, 465.211, 52913.621 24/06/20,02:01:41,08,07,1, 11.9,1,1, 13.725, 10434.990, 466.637, 52913.723 24/06/20,02:01:41,09,07,1, 11.9,1,1, 13.725, 10434.606, 465.501, 52913.700 24/06/20,02:01:41,10,07,1, 11.9,1,1, 13.725, 10435.384, 465.926, 52914.271 24/06/20,02:01:41,11,07,1, 11.9,1,1, 13.725, 10435.158, 466.569, 52914.012 24/06/20,02:01:41,12,07,1, 11.9,1,1, 13.725, 10434.948, 465.062, 52913.811 24/06/20,02:01:41,13,07,1, 11.9,1,1, 13.725, 10435.299, 466.171, 52913.897 24/06/20,02:01:41,14,07,1, 11.9,1,1, 13.725, 10434.553, 465.863, 52913.292 24/06/20,02:01:41,15,07,1, 11.9,1,1, 13.725, 10434.736, 465.190, 52913.616 24/06/20,02:01:41,16,07,1, 11.9,1,1, 13.725, 10434.980, 466.673, 52913.790 24/06/20,02:01:41,17,07,1, 11.9,1,1, 13.725, 10434.622, 465.502, 52913.740 24/06/20,02:01:41,18,07,1, 11.9,1,1, 13.725, 10435.358, 465.895, 52914.190 24/06/20,02:01:41,19,07,1, 11.9,1,1, 13.725, 10435.181, 466.510, 52913.963 24/06/20,02:01:42,00,07,1, 11.8,1,1, 13.725, 10435.177, 466.510, 52913.963 24/06/20,02:01:42,01,07,1, 11.8,1,1, 13.725, 10434.269, 465.506, 52913.522 24/06/20,02:01:42,02,07,1, 11.8,1,1, 13.725, 10435.539, 465.924, 52914.652 24/06/20,02:01:42,03,07,1, 11.8,1,1, 13.725, 10435.010, 466.474, 52913.422 24/06/20,02:01:42,04,07,1, 11.8,1,1, 13.725, 10434.684, 465.165, 52914.041 24/06/20,02:01:42,05,07,1, 11.8,1,1, 13.725, 10435.584, 466.212, 52914.008 24/06/20,02:01:42,06,07,1, 11.8,1,1, 13.725, 10434.267, 465.807, 52912.844 24/06/20,02:01:42,07,07,1, 11.8,1,1, 13.725, 10434.766, 465.312, 52914.046 24/06/20,02:01:42,08,07,1, 11.8,1,1, 13.725, 10435.058, 466.619, 52913.512 24/06/20,02:01:42,09,07,1, 11.8,1,1, 13.725, 10434.250, 465.565, 52913.560 24/06/20,02:01:42,10,07,1, 11.8,1,1, 13.725, 10435.528, 465.996, 52914.689 24/06/20,02:01:42,11,07,1, 11.8,1,1, 13.725, 10435.013, 466.460, 52913.412 24/06/20,02:01:42,12,07,1, 11.8,1,1, 13.725, 10434.741, 465.227, 52914.013 24/06/20,02:01:42,13,07,1, 11.8,1,1, 13.725, 10435.535, 466.253, 52914.036 24/06/20,02:01:42,14,07,1, 11.8,1,1, 13.725, 10434.240, 465.817, 52912.844 24/06/20,02:01:42,15,07,1, 11.8,1,1, 13.725, 10434.728, 465.313, 52914.085 24/06/20,02:01:42,16,07,1, 11.8,1,1, 13.725, 10435.081, 466.598, 52913.462 24/06/20,02:01:42,17,07,1, 11.8,1,1, 13.725, 10434.258, 465.570, 52913.462 24/06/20,02:01:42,18,07,1, 11.8,1,1, 13.725, 10435.528, 465.935, 52914.731 24/06/20,02:01:42,19,07,1, 11.8,1,1, 13.725, 10435.024, 466.466, 52913.431 24/06/20,02:01:43,00,08,1, 11.9,1,1, 13.726, 10435.019, 466.466, 52913.431 24/06/20,02:01:43,01,08,1, 11.9,1,1, 13.726, 10434.472, 465.573, 52913.666 24/06/20,02:01:43,02,08,1, 11.9,1,1, 13.726, 10435.173, 465.898, 52914.292 24/06/20,02:01:43,03,08,1, 11.9,1,1, 13.726, 10435.075, 466.591, 52913.983 24/06/20,02:01:43,04,08,1, 11.9,1,1, 13.726, 10434.856, 465.180, 52913.804 24/06/20,02:01:43,05,08,1, 11.9,1,1, 13.726, 10435.228, 466.243, 52913.924 24/06/20,02:01:43,06,08,1, 11.9,1,1, 13.726, 10434.500, 465.920, 52913.454 24/06/20,02:01:43,07,08,1, 11.9,1,1, 13.726, 10434.629, 465.268, 52913.574 24/06/20,02:01:43,08,08,1, 11.9,1,1, 13.726, 10434.853, 466.707, 52913.755 24/06/20,02:01:43,09,08,1, 11.9,1,1, 13.726, 10434.437, 465.546, 52913.645 24/06/20,02:01:43,10,08,1, 11.9,1,1, 13.726, 10435.167, 465.916, 52914.149 24/06/20,02:01:43,11,08,1, 11.9,1,1, 13.726, 10435.043, 466.634, 52914.033 24/06/20,02:01:43,12,08,1, 11.9,1,1, 13.726, 10434.828, 465.174, 52913.944 24/06/20,02:01:43,13,08,1, 11.9,1,1, 13.726, 10435.244, 466.247, 52913.922 24/06/20,02:01:43,14,08,1, 11.9,1,1, 13.726, 10434.445, 465.932, 52913.377 24/06/20,02:01:43,15,08,1, 11.9,1,1, 13.726, 10434.668, 465.251, 52913.560 24/06/20,02:01:43,16,08,1, 11.9,1,1, 13.726, 10434.840, 466.692, 52913.697 24/06/20,02:01:43,17,08,1, 11.9,1,1, 13.726, 10434.377, 465.607, 52913.640 24/06/20,02:01:43,18,08,1, 11.9,1,1, 13.726, 10435.217, 465.904, 52914.133 24/06/20,02:01:43,19,08,1, 11.9,1,1, 13.726, 10435.013, 466.635, 52913.954 24/06/20,02:01:44,00,08,1, 11.9,1,1, 13.723, 10435.010, 466.635, 52913.954 24/06/20,02:01:44,01,08,1, 11.9,1,1, 13.723, 10434.019, 465.675, 52913.542 24/06/20,02:01:44,02,08,1, 11.9,1,1, 13.723, 10435.405, 466.008, 52914.706 24/06/20,02:01:44,03,08,1, 11.9,1,1, 13.723, 10434.837, 466.619, 52913.461 24/06/20,02:01:44,04,08,1, 11.9,1,1, 13.723, 10434.659, 465.315, 52914.335 24/06/20,02:01:44,05,08,1, 11.9,1,1, 13.723, 10435.503, 466.245, 52914.017 24/06/20,02:01:44,06,08,1, 11.9,1,1, 13.723, 10434.099, 465.946, 52912.922 24/06/20,02:01:44,07,08,1, 11.9,1,1, 13.723, 10434.653, 465.343, 52914.197 24/06/20,02:01:44,08,08,1, 11.9,1,1, 13.723, 10434.873, 466.629, 52913.279 24/06/20,02:01:44,09,08,1, 11.9,1,1, 13.723, 10434.041, 465.701, 52913.605 24/06/20,02:01:44,10,08,1, 11.9,1,1, 13.723, 10435.365, 465.991, 52914.665 24/06/20,02:01:44,11,08,1, 11.9,1,1, 13.723, 10434.872, 466.588, 52913.445 24/06/20,02:01:44,12,08,1, 11.9,1,1, 13.723, 10434.588, 465.314, 52914.240 24/06/20,02:01:44,13,08,1, 11.9,1,1, 13.723, 10435.482, 466.299, 52914.069 24/06/20,02:01:44,14,08,1, 11.9,1,1, 13.723, 10434.116, 465.976, 52912.893 24/06/20,02:01:44,15,08,1, 11.9,1,1, 13.723, 10434.688, 465.358, 52914.144 24/06/20,02:01:44,16,08,1, 11.9,1,1, 13.723, 10434.937, 466.666, 52913.310 24/06/20,02:01:44,17,08,1, 11.9,1,1, 13.723, 10434.071, 465.704, 52913.503 24/06/20,02:01:44,18,08,1, 11.9,1,1, 13.723, 10435.372, 466.012, 52914.678 24/06/20,02:01:44,19,08,1, 11.9,1,1, 13.723, 10434.801, 466.582, 52913.356 24/06/20,02:01:45,00,08,1, 11.9,1,1, 13.725, 10434.793, 466.582, 52913.356 24/06/20,02:01:45,01,08,1, 11.9,1,1, 13.725, 10433.937, 465.670, 52913.425 24/06/20,02:01:45,02,08,1, 11.9,1,1, 13.725, 10435.269, 466.000, 52914.679 24/06/20,02:01:45,03,08,1, 11.9,1,1, 13.725, 10434.828, 466.627, 52913.388 24/06/20,02:01:45,04,08,1, 11.9,1,1, 13.725, 10434.559, 465.346, 52914.212 24/06/20,02:01:45,05,08,1, 11.9,1,1, 13.725, 10435.457, 466.328, 52914.040 24/06/20,02:01:45,06,08,1, 11.9,1,1, 13.725, 10434.089, 465.977, 52912.851 24/06/20,02:01:45,07,08,1, 11.9,1,1, 13.725, 10434.613, 465.345, 52914.205 24/06/20,02:01:45,08,08,1, 11.9,1,1, 13.725, 10434.830, 466.642, 52913.313 24/06/20,02:01:45,09,08,1, 11.9,1,1, 13.725, 10433.960, 465.669, 52913.455 24/06/20,02:01:45,10,08,1, 11.9,1,1, 13.725, 10435.293, 466.003, 52914.702 24/06/20,02:01:45,11,08,1, 11.9,1,1, 13.725, 10434.801, 466.610, 52913.394 24/06/20,02:01:45,12,08,1, 11.9,1,1, 13.725, 10434.556, 465.344, 52914.239 24/06/20,02:01:45,13,08,1, 11.9,1,1, 13.725, 10435.438, 466.262, 52914.078 24/06/20,02:01:45,14,08,1, 11.9,1,1, 13.725, 10434.056, 465.988, 52912.820 24/06/20,02:01:45,15,08,1, 11.9,1,1, 13.725, 10434.602, 465.342, 52914.144 24/06/20,02:01:45,16,08,1, 11.9,1,1, 13.725, 10434.848, 466.638, 52913.348 24/06/20,02:01:45,17,08,1, 11.9,1,1, 13.725, 10433.906, 465.694, 52913.506 24/06/20,02:01:45,18,08,1, 11.9,1,1, 13.725, 10435.310, 465.995, 52914.649 24/06/20,02:01:45,19,08,1, 11.9,1,1, 13.725, 10434.821, 466.644, 52913.372 24/06/20,02:01:46,00,09,1, 11.9,1,1, 13.723, 10434.818, 466.644, 52913.372 24/06/20,02:01:46,01,09,1, 11.9,1,1, 13.723, 10433.994, 465.748, 52913.911 24/06/20,02:01:46,02,09,1, 11.9,1,1, 13.723, 10435.190, 465.894, 52914.282 24/06/20,02:01:46,03,09,1, 11.9,1,1, 13.723, 10434.569, 466.648, 52913.429 24/06/20,02:01:46,04,09,1, 11.9,1,1, 13.723, 10434.753, 465.353, 52914.494 24/06/20,02:01:46,05,09,1, 11.9,1,1, 13.723, 10435.194, 466.200, 52913.595 24/06/20,02:01:46,06,09,1, 11.9,1,1, 13.723, 10434.011, 466.044, 52913.188 24/06/20,02:01:46,07,09,1, 11.9,1,1, 13.723, 10434.671, 465.284, 52914.019 24/06/20,02:01:46,08,09,1, 11.9,1,1, 13.723, 10434.456, 466.568, 52912.851 24/06/20,02:01:46,09,09,1, 11.9,1,1, 13.723, 10434.013, 465.719, 52913.868 24/06/20,02:01:46,10,09,1, 11.9,1,1, 13.723, 10435.214, 465.845, 52914.288 24/06/20,02:01:46,11,09,1, 11.9,1,1, 13.723, 10434.471, 466.576, 52913.270 24/06/20,02:01:46,12,09,1, 11.9,1,1, 13.723, 10434.712, 465.324, 52914.535 24/06/20,02:01:46,13,09,1, 11.9,1,1, 13.723, 10435.233, 466.188, 52913.593 24/06/20,02:01:46,14,09,1, 11.9,1,1, 13.723, 10433.968, 466.003, 52913.143 24/06/20,02:01:46,15,09,1, 11.9,1,1, 13.723, 10434.657, 465.286, 52914.075 24/06/20,02:01:46,16,09,1, 11.9,1,1, 13.723, 10434.499, 466.509, 52912.967 24/06/20,02:01:46,17,09,1, 11.9,1,1, 13.723, 10433.968, 465.692, 52913.857 24/06/20,02:01:46,18,09,1, 11.9,1,1, 13.723, 10435.214, 465.889, 52914.262 24/06/20,02:01:46,19,09,1, 11.9,1,1, 13.723, 10434.499, 466.612, 52913.407 24/06/20,02:01:47,00,08,1, 12.0,1,1, 13.727, 10434.493, 466.612, 52913.407 24/06/20,02:01:47,01,08,1, 12.0,1,1, 13.727, 10433.668, 465.785, 52914.348 24/06/20,02:01:47,02,08,1, 12.0,1,1, 13.727, 10435.626, 465.822, 52914.489 24/06/20,02:01:47,03,08,1, 12.0,1,1, 13.727, 10433.995, 466.432, 52912.372 24/06/20,02:01:47,04,08,1, 12.0,1,1, 13.727, 10434.826, 465.407, 52915.458 24/06/20,02:01:47,05,08,1, 12.0,1,1, 13.727, 10435.446, 465.950, 52913.106 24/06/20,02:01:47,06,08,1, 12.0,1,1, 13.727, 10433.455, 465.971, 52912.816 24/06/20,02:01:47,07,08,1, 12.0,1,1, 13.727, 10435.108, 465.234, 52914.943 24/06/20,02:01:47,08,08,1, 12.0,1,1, 13.727, 10434.319, 466.249, 52911.851 24/06/20,02:01:47,09,08,1, 12.0,1,1, 13.727, 10433.630, 465.711, 52914.295 24/06/20,02:01:47,10,08,1, 12.0,1,1, 13.727, 10435.593, 465.716, 52914.469 24/06/20,02:01:47,11,08,1, 12.0,1,1, 13.727, 10433.946, 466.440, 52912.353 24/06/20,02:01:47,12,08,1, 12.0,1,1, 13.727, 10434.814, 465.470, 52915.498 24/06/20,02:01:47,13,08,1, 12.0,1,1, 13.727, 10435.441, 465.976, 52913.064 24/06/20,02:01:47,14,08,1, 12.0,1,1, 13.727, 10433.429, 465.976, 52912.916 24/06/20,02:01:47,15,08,1, 12.0,1,1, 13.727, 10435.135, 465.276, 52914.943 24/06/20,02:01:47,16,08,1, 12.0,1,1, 13.727, 10434.314, 466.249, 52911.873 24/06/20,02:01:47,17,08,1, 12.0,1,1, 13.727, 10433.614, 465.721, 52914.243 24/06/20,02:01:47,18,08,1, 12.0,1,1, 13.727, 10435.631, 465.745, 52914.374 24/06/20,02:01:47,19,08,1, 12.0,1,1, 13.727, 10433.943, 466.408, 52912.423 24/06/20,02:01:48,00,07,1, 11.9,1,1, 13.727, 10433.942, 466.408, 52912.423 24/06/20,02:01:48,01,07,1, 11.9,1,1, 13.727, 10433.484, 465.681, 52913.983 24/06/20,02:01:48,02,07,1, 11.9,1,1, 13.727, 10435.486, 465.601, 52914.415 24/06/20,02:01:48,03,07,1, 11.9,1,1, 13.727, 10433.886, 466.332, 52912.334 24/06/20,02:01:48,04,07,1, 11.9,1,1, 13.727, 10434.682, 465.407, 52915.389 24/06/20,02:01:48,05,07,1, 11.9,1,1, 13.727, 10435.475, 465.843, 52913.186 24/06/20,02:01:48,06,07,1, 11.9,1,1, 13.727, 10433.402, 465.891, 52912.812 24/06/20,02:01:48,07,07,1, 11.9,1,1, 13.727, 10434.945, 465.161, 52914.872 24/06/20,02:01:48,08,07,1, 11.9,1,1, 13.727, 10434.287, 466.142, 52911.792 24/06/20,02:01:48,09,07,1, 11.9,1,1, 13.727, 10433.537, 465.653, 52913.996 24/06/20,02:01:48,10,07,1, 11.9,1,1, 13.727, 10435.468, 465.602, 52914.541 24/06/20,02:01:48,11,07,1, 11.9,1,1, 13.727, 10433.912, 466.347, 52912.256 24/06/20,02:01:48,12,07,1, 11.9,1,1, 13.727, 10434.667, 465.378, 52915.436 24/06/20,02:01:48,13,07,1, 11.9,1,1, 13.727, 10435.500, 465.829, 52913.278 24/06/20,02:01:48,14,07,1, 11.9,1,1, 13.727, 10433.423, 465.974, 52912.758 24/06/20,02:01:48,15,07,1, 11.9,1,1, 13.727, 10435.059, 465.178, 52914.991 24/06/20,02:01:48,16,07,1, 11.9,1,1, 13.727, 10434.304, 466.112, 52911.911 24/06/20,02:01:48,17,07,1, 11.9,1,1, 13.727, 10433.449, 465.667, 52913.983 24/06/20,02:01:48,18,07,1, 11.9,1,1, 13.727, 10435.511, 465.607, 52914.471 24/06/20,02:01:48,19,07,1, 11.9,1,1, 13.727, 10433.896, 466.355, 52912.299 24/06/20,02:01:49,00,07,1, 12.0,1,1, 13.723, 10433.892, 466.355, 52912.299 24/06/20,02:01:49,01,07,1, 12.0,1,1, 13.723, 10433.311, 465.667, 52913.748 24/06/20,02:01:49,02,07,1, 12.0,1,1, 13.723, 10435.345, 465.473, 52914.495 24/06/20,02:01:49,03,07,1, 12.0,1,1, 13.723, 10433.877, 466.335, 52912.174 24/06/20,02:01:49,04,07,1, 12.0,1,1, 13.723, 10434.472, 465.390, 52915.392 24/06/20,02:01:49,05,07,1, 12.0,1,1, 13.723, 10435.522, 465.787, 52913.361 24/06/20,02:01:49,06,07,1, 12.0,1,1, 13.723, 10433.480, 465.917, 52912.618 24/06/20,02:01:49,07,07,1, 12.0,1,1, 13.723, 10434.941, 465.125, 52914.963 24/06/20,02:01:49,08,07,1, 12.0,1,1, 13.723, 10434.356, 466.037, 52911.856 24/06/20,02:01:49,09,07,1, 12.0,1,1, 13.723, 10433.335, 465.660, 52913.716 24/06/20,02:01:49,10,07,1, 12.0,1,1, 13.723, 10435.341, 465.526, 52914.505 24/06/20,02:01:49,11,07,1, 12.0,1,1, 13.723, 10433.877, 466.384, 52912.191 24/06/20,02:01:49,12,07,1, 12.0,1,1, 13.723, 10434.477, 465.408, 52915.411 24/06/20,02:01:49,13,07,1, 12.0,1,1, 13.723, 10435.446, 465.801, 52913.491 24/06/20,02:01:49,14,07,1, 12.0,1,1, 13.723, 10433.478, 465.953, 52912.649 24/06/20,02:01:49,15,07,1, 12.0,1,1, 13.723, 10434.948, 465.110, 52915.049 24/06/20,02:01:49,16,07,1, 12.0,1,1, 13.723, 10434.392, 466.032, 52911.919 24/06/20,02:01:49,17,07,1, 12.0,1,1, 13.723, 10433.295, 465.664, 52913.687 24/06/20,02:01:49,18,07,1, 12.0,1,1, 13.723, 10435.279, 465.501, 52914.508 24/06/20,02:01:49,19,07,1, 12.0,1,1, 13.723, 10433.876, 466.343, 52912.185 24/06/20,02:01:50,00,08,1, 11.8,1,1, 13.723, 10433.875, 466.343, 52912.185 24/06/20,02:01:50,01,08,1, 11.8,1,1, 13.723, 10433.201, 465.709, 52913.494 24/06/20,02:01:50,02,08,1, 11.8,1,1, 13.723, 10435.163, 465.473, 52914.546 24/06/20,02:01:50,03,08,1, 11.8,1,1, 13.723, 10433.826, 466.344, 52912.049 24/06/20,02:01:50,04,08,1, 11.8,1,1, 13.723, 10434.214, 465.540, 52915.190 24/06/20,02:01:50,05,08,1, 11.8,1,1, 13.723, 10435.528, 465.834, 52913.672 24/06/20,02:01:50,06,08,1, 11.8,1,1, 13.723, 10433.475, 466.082, 52912.563 24/06/20,02:01:50,07,08,1, 11.8,1,1, 13.723, 10434.868, 465.164, 52915.113 24/06/20,02:01:50,08,08,1, 11.8,1,1, 13.723, 10434.427, 466.063, 52912.105 24/06/20,02:01:50,09,08,1, 11.8,1,1, 13.723, 10433.134, 465.708, 52913.500 24/06/20,02:01:50,10,08,1, 11.8,1,1, 13.723, 10435.152, 465.479, 52914.592 24/06/20,02:01:50,11,08,1, 11.8,1,1, 13.723, 10433.809, 466.373, 52912.014 24/06/20,02:01:50,12,08,1, 11.8,1,1, 13.723, 10434.200, 465.528, 52915.183 24/06/20,02:01:50,13,08,1, 11.8,1,1, 13.723, 10435.541, 465.849, 52913.783 24/06/20,02:01:50,14,08,1, 11.8,1,1, 13.723, 10433.478, 466.091, 52912.615 24/06/20,02:01:50,15,08,1, 11.8,1,1, 13.723, 10434.843, 465.163, 52915.176 24/06/20,02:01:50,16,08,1, 11.8,1,1, 13.723, 10434.470, 466.055, 52912.142 24/06/20,02:01:50,17,08,1, 11.8,1,1, 13.723, 10433.129, 465.711, 52913.451 24/06/20,02:01:50,18,08,1, 11.8,1,1, 13.723, 10435.154, 465.455, 52914.589 24/06/20,02:01:50,19,08,1, 11.8,1,1, 13.723, 10433.871, 466.382, 52912.122 24/06/20,02:01:51,00,08,1, 11.9,1,1, 13.727, 10433.867, 466.382, 52912.122 24/06/20,02:01:51,01,08,1, 11.9,1,1, 13.727, 10433.082, 465.811, 52913.213 24/06/20,02:01:51,02,08,1, 11.9,1,1, 13.727, 10435.055, 465.494, 52914.659 24/06/20,02:01:51,03,08,1, 11.9,1,1, 13.727, 10433.815, 466.444, 52912.085 24/06/20,02:01:51,04,08,1, 11.9,1,1, 13.727, 10433.935, 465.706, 52915.005 24/06/20,02:01:51,05,08,1, 11.9,1,1, 13.727, 10435.519, 465.916, 52913.994 24/06/20,02:01:51,06,08,1, 11.9,1,1, 13.727, 10433.578, 466.239, 52912.652 24/06/20,02:01:51,07,08,1, 11.9,1,1, 13.727, 10434.773, 465.305, 52915.314 24/06/20,02:01:51,08,08,1, 11.9,1,1, 13.727, 10434.689, 466.085, 52912.290 24/06/20,02:01:51,09,08,1, 11.9,1,1, 13.727, 10433.085, 465.865, 52913.258 24/06/20,02:01:51,10,08,1, 11.9,1,1, 13.727, 10435.049, 465.499, 52914.646 24/06/20,02:01:51,11,08,1, 11.9,1,1, 13.727, 10433.771, 466.453, 52912.001 24/06/20,02:01:51,12,08,1, 11.9,1,1, 13.727, 10433.899, 465.670, 52914.969 24/06/20,02:01:51,13,08,1, 11.9,1,1, 13.727, 10435.277, 465.841, 52913.397 24/06/20,02:01:51,14,08,1, 11.9,1,1, 13.727, 10434.079, 466.384, 52913.126 24/06/20,02:01:51,15,08,1, 11.9,1,1, 13.727, 10434.448, 465.151, 52914.350 24/06/20,02:01:51,16,08,1, 11.9,1,1, 13.727, 10434.563, 466.185, 52913.016 24/06/20,02:01:51,17,08,1, 11.9,1,1, 13.727, 10433.476, 465.788, 52913.173 24/06/20,02:01:51,18,08,1, 11.9,1,1, 13.727, 10434.516, 465.389, 52913.945 24/06/20,02:01:51,19,08,1, 11.9,1,1, 13.727, 10434.168, 466.586, 52912.950 24/06/20,02:01:52,00,08,1, 11.9,1,1, 13.722, 10434.167, 466.586, 52912.950 24/06/20,02:01:52,01,08,1, 11.9,1,1, 13.722, 10433.525, 465.994, 52913.153 24/06/20,02:01:52,02,08,1, 11.9,1,1, 13.722, 10434.385, 465.403, 52914.006 24/06/20,02:01:52,03,08,1, 11.9,1,1, 13.722, 10434.109, 466.695, 52912.949 24/06/20,02:01:52,04,08,1, 11.9,1,1, 13.722, 10433.799, 465.723, 52914.120 24/06/20,02:01:52,05,08,1, 11.9,1,1, 13.722, 10434.926, 466.018, 52914.118 24/06/20,02:01:52,06,08,1, 11.9,1,1, 13.722, 10434.107, 466.599, 52913.290 24/06/20,02:01:52,07,08,1, 11.9,1,1, 13.722, 10434.347, 465.337, 52914.435 24/06/20,02:01:52,08,08,1, 11.9,1,1, 13.722, 10434.727, 466.262, 52913.220 24/06/20,02:01:52,09,08,1, 11.9,1,1, 13.722, 10433.476, 465.973, 52913.161 24/06/20,02:01:52,10,08,1, 11.9,1,1, 13.722, 10434.386, 465.418, 52914.019 24/06/20,02:01:52,11,08,1, 11.9,1,1, 13.722, 10434.048, 466.647, 52912.888 24/06/20,02:01:52,12,08,1, 11.9,1,1, 13.722, 10433.760, 465.740, 52914.097 24/06/20,02:01:52,13,08,1, 11.9,1,1, 13.722, 10434.922, 466.001, 52914.080 24/06/20,02:01:52,14,08,1, 11.9,1,1, 13.722, 10434.136, 466.571, 52913.233 24/06/20,02:01:52,15,08,1, 11.9,1,1, 13.722, 10434.408, 465.333, 52914.372 24/06/20,02:01:52,16,08,1, 11.9,1,1, 13.722, 10434.729, 466.281, 52913.315 24/06/20,02:01:52,17,08,1, 11.9,1,1, 13.722, 10433.533, 466.028, 52913.209 24/06/20,02:01:52,18,08,1, 11.9,1,1, 13.722, 10434.350, 465.421, 52914.057 24/06/20,02:01:52,19,08,1, 11.9,1,1, 13.722, 10434.073, 466.675, 52912.910 24/06/20,02:01:53,00,07,1, 11.9,1,1, 13.725, 10434.067, 466.675, 52912.910 24/06/20,02:01:53,01,07,1, 11.9,1,1, 13.725, 10433.568, 466.225, 52913.210 24/06/20,02:01:53,02,07,1, 11.9,1,1, 13.725, 10434.307, 465.492, 52913.984 24/06/20,02:01:53,03,07,1, 11.9,1,1, 13.725, 10434.110, 466.742, 52912.846 24/06/20,02:01:53,04,07,1, 11.9,1,1, 13.725, 10433.606, 465.904, 52913.905 24/06/20,02:01:53,05,07,1, 11.9,1,1, 13.725, 10434.857, 466.023, 52914.227 24/06/20,02:01:53,06,07,1, 11.9,1,1, 13.725, 10434.095, 466.785, 52913.351 24/06/20,02:01:53,07,07,1, 11.9,1,1, 13.725, 10434.319, 465.542, 52914.469 24/06/20,02:01:53,08,07,1, 11.9,1,1, 13.725, 10434.795, 466.374, 52913.513 24/06/20,02:01:53,09,07,1, 11.9,1,1, 13.725, 10433.617, 466.237, 52913.156 24/06/20,02:01:53,10,07,1, 11.9,1,1, 13.725, 10434.292, 465.477, 52914.043 24/06/20,02:01:53,11,07,1, 11.9,1,1, 13.725, 10434.073, 466.716, 52912.831 24/06/20,02:01:53,12,07,1, 11.9,1,1, 13.725, 10433.591, 465.916, 52913.820 24/06/20,02:01:53,13,07,1, 11.9,1,1, 13.725, 10434.759, 466.030, 52914.180 24/06/20,02:01:53,14,07,1, 11.9,1,1, 13.725, 10434.103, 466.806, 52913.288 24/06/20,02:01:53,15,07,1, 11.9,1,1, 13.725, 10434.295, 465.564, 52914.485 24/06/20,02:01:53,16,07,1, 11.9,1,1, 13.725, 10434.886, 466.363, 52913.539 24/06/20,02:01:53,17,07,1, 11.9,1,1, 13.725, 10433.627, 466.251, 52913.202 24/06/20,02:01:53,18,07,1, 11.9,1,1, 13.725, 10434.263, 465.476, 52914.033 24/06/20,02:01:53,19,07,1, 11.9,1,1, 13.725, 10434.117, 466.746, 52912.903 24/06/20,02:01:54,00,08,1, 11.9,1,1, 13.725, 10434.117, 466.746, 52912.903 24/06/20,02:01:54,01,08,1, 11.9,1,1, 13.725, 10433.651, 466.420, 52913.237 24/06/20,02:01:54,02,08,1, 11.9,1,1, 13.725, 10434.274, 465.498, 52914.107 24/06/20,02:01:54,03,08,1, 11.9,1,1, 13.725, 10434.232, 466.674, 52912.946 24/06/20,02:01:54,04,08,1, 11.9,1,1, 13.725, 10433.408, 466.022, 52913.528 24/06/20,02:01:54,05,08,1, 11.9,1,1, 13.725, 10434.657, 465.977, 52914.150 24/06/20,02:01:54,06,08,1, 11.9,1,1, 13.725, 10434.105, 466.943, 52913.241 24/06/20,02:01:54,07,08,1, 11.9,1,1, 13.725, 10434.160, 465.757, 52914.517 24/06/20,02:01:54,08,08,1, 11.9,1,1, 13.725, 10434.961, 466.421, 52913.846 24/06/20,02:01:54,09,08,1, 11.9,1,1, 13.725, 10433.753, 466.406, 52913.308 24/06/20,02:01:54,10,08,1, 11.9,1,1, 13.725, 10434.313, 465.486, 52914.105 24/06/20,02:01:54,11,08,1, 11.9,1,1, 13.725, 10434.235, 466.717, 52912.878 24/06/20,02:01:54,12,08,1, 11.9,1,1, 13.725, 10433.388, 466.095, 52913.605 24/06/20,02:01:54,13,08,1, 11.9,1,1, 13.725, 10434.602, 466.035, 52914.221 24/06/20,02:01:54,14,08,1, 11.9,1,1, 13.725, 10434.120, 467.025, 52913.230 24/06/20,02:01:54,15,08,1, 11.9,1,1, 13.725, 10434.200, 465.748, 52914.494 24/06/20,02:01:54,16,08,1, 11.9,1,1, 13.725, 10434.946, 466.470, 52913.884 24/06/20,02:01:54,17,08,1, 11.9,1,1, 13.725, 10433.751, 466.534, 52913.263 24/06/20,02:01:54,18,08,1, 11.9,1,1, 13.725, 10434.339, 465.538, 52914.070 24/06/20,02:01:54,19,08,1, 11.9,1,1, 13.725, 10434.180, 466.744, 52912.884 24/06/20,02:01:55,00,08,1, 11.9,1,1, 13.722, 10434.176, 466.744, 52912.884 24/06/20,02:01:55,01,08,1, 11.9,1,1, 13.722, 10433.893, 466.632, 52913.263 24/06/20,02:01:55,02,08,1, 11.9,1,1, 13.722, 10434.284, 465.482, 52914.289 24/06/20,02:01:55,03,08,1, 11.9,1,1, 13.722, 10434.370, 466.658, 52913.122 24/06/20,02:01:55,04,08,1, 11.9,1,1, 13.722, 10433.329, 466.203, 52913.268 24/06/20,02:01:55,05,08,1, 11.9,1,1, 13.722, 10434.384, 465.821, 52914.045 24/06/20,02:01:55,06,08,1, 11.9,1,1, 13.722, 10434.033, 467.002, 52913.073 24/06/20,02:01:55,07,08,1, 11.9,1,1, 13.722, 10433.919, 465.878, 52914.197 24/06/20,02:01:55,08,08,1, 11.9,1,1, 13.722, 10434.964, 466.357, 52914.122 24/06/20,02:01:55,09,08,1, 11.9,1,1, 13.722, 10433.920, 466.744, 52913.280 24/06/20,02:01:55,10,08,1, 11.9,1,1, 13.722, 10434.327, 465.553, 52914.296 24/06/20,02:01:55,11,08,1, 11.9,1,1, 13.722, 10434.431, 466.613, 52913.140 24/06/20,02:01:55,12,08,1, 11.9,1,1, 13.722, 10433.354, 466.228, 52913.274 24/06/20,02:01:55,13,08,1, 11.9,1,1, 13.722, 10434.358, 465.859, 52914.016 24/06/20,02:01:55,14,08,1, 11.9,1,1, 13.722, 10434.042, 467.065, 52913.103 24/06/20,02:01:55,15,08,1, 11.9,1,1, 13.722, 10433.864, 465.988, 52914.306 24/06/20,02:01:55,16,08,1, 11.9,1,1, 13.722, 10434.949, 466.369, 52914.116 24/06/20,02:01:55,17,08,1, 11.9,1,1, 13.722, 10433.943, 466.741, 52913.270 24/06/20,02:01:55,18,08,1, 11.9,1,1, 13.722, 10434.355, 465.533, 52914.280 24/06/20,02:01:55,19,08,1, 11.9,1,1, 13.722, 10434.430, 466.679, 52913.144 24/06/20,02:01:56,00,08,1, 12.0,1,1, 13.725, 10434.426, 466.679, 52913.144 24/06/20,02:01:56,01,08,1, 12.0,1,1, 13.725, 10434.001, 466.860, 52913.312 24/06/20,02:01:56,02,08,1, 12.0,1,1, 13.725, 10434.252, 465.614, 52914.359 24/06/20,02:01:56,03,08,1, 12.0,1,1, 13.725, 10434.679, 466.494, 52913.314 24/06/20,02:01:56,04,08,1, 12.0,1,1, 13.725, 10433.483, 466.295, 52913.118 24/06/20,02:01:56,05,08,1, 12.0,1,1, 13.725, 10434.232, 465.589, 52913.945 24/06/20,02:01:56,06,08,1, 12.0,1,1, 13.725, 10433.984, 466.871, 52912.940 24/06/20,02:01:56,07,08,1, 12.0,1,1, 13.725, 10433.588, 466.010, 52913.863 24/06/20,02:01:56,08,08,1, 12.0,1,1, 13.725, 10434.780, 466.217, 52914.136 24/06/20,02:01:56,09,08,1, 12.0,1,1, 13.725, 10434.077, 466.855, 52913.322 24/06/20,02:01:56,10,08,1, 12.0,1,1, 13.725, 10434.261, 465.599, 52914.381 24/06/20,02:01:56,11,08,1, 12.0,1,1, 13.725, 10434.680, 466.490, 52913.288 24/06/20,02:01:56,12,08,1, 12.0,1,1, 13.725, 10433.507, 466.280, 52913.102 24/06/20,02:01:56,13,08,1, 12.0,1,1, 13.725, 10434.149, 465.581, 52913.971 24/06/20,02:01:56,14,08,1, 12.0,1,1, 13.725, 10433.984, 466.868, 52912.810 24/06/20,02:01:56,15,08,1, 12.0,1,1, 13.725, 10433.500, 465.960, 52913.798 24/06/20,02:01:56,16,08,1, 12.0,1,1, 13.725, 10434.772, 466.154, 52914.116 24/06/20,02:01:56,17,08,1, 12.0,1,1, 13.725, 10433.990, 466.865, 52913.275 24/06/20,02:01:56,18,08,1, 12.0,1,1, 13.725, 10434.252, 465.648, 52914.378 24/06/20,02:01:56,19,08,1, 12.0,1,1, 13.725, 10434.660, 466.408, 52913.350 24/06/20,02:01:57,00,08,1, 11.9,1,1, 13.717, 10434.660, 466.408, 52913.350 24/06/20,02:01:57,01,08,1, 11.9,1,1, 13.717, 10433.951, 466.902, 52913.111 24/06/20,02:01:57,02,08,1, 11.9,1,1, 13.717, 10434.004, 465.690, 52914.279 24/06/20,02:01:57,03,08,1, 11.9,1,1, 13.717, 10434.813, 466.339, 52913.742 24/06/20,02:01:57,04,08,1, 11.9,1,1, 13.717, 10433.666, 466.434, 52913.059 24/06/20,02:01:57,05,08,1, 11.9,1,1, 13.717, 10434.146, 465.491, 52913.994 24/06/20,02:01:57,06,08,1, 11.9,1,1, 13.717, 10434.052, 466.635, 52912.740 24/06/20,02:01:57,07,08,1, 11.9,1,1, 13.717, 10433.366, 466.051, 52913.672 24/06/20,02:01:57,08,08,1, 11.9,1,1, 13.717, 10434.186, 465.870, 52913.877 24/06/20,02:01:57,09,08,1, 11.9,1,1, 13.717, 10434.196, 467.026, 52913.925 24/06/20,02:01:57,10,08,1, 11.9,1,1, 13.717, 10433.851, 465.656, 52913.681 24/06/20,02:01:57,11,08,1, 11.9,1,1, 13.717, 10434.469, 466.496, 52914.158 24/06/20,02:01:57,12,08,1, 11.9,1,1, 13.717, 10434.100, 466.591, 52913.656 24/06/20,02:01:57,13,08,1, 11.9,1,1, 13.717, 10433.778, 465.421, 52913.430 24/06/20,02:01:57,14,08,1, 11.9,1,1, 13.717, 10434.287, 466.799, 52913.889 24/06/20,02:01:57,15,08,1, 11.9,1,1, 13.717, 10433.652, 465.964, 52913.212 24/06/20,02:01:57,16,08,1, 11.9,1,1, 13.717, 10433.972, 465.805, 52913.780 24/06/20,02:01:57,17,08,1, 11.9,1,1, 13.717, 10434.266, 466.995, 52914.048 24/06/20,02:01:57,18,08,1, 11.9,1,1, 13.717, 10433.779, 465.621, 52913.572 24/06/20,02:01:57,19,08,1, 11.9,1,1, 13.717, 10434.419, 466.421, 52914.202 24/06/20,02:01:58,00,08,1, 11.9,1,1, 13.723, 10434.418, 466.421, 52914.202 24/06/20,02:01:58,01,08,1, 11.9,1,1, 13.723, 10434.180, 466.930, 52913.906 24/06/20,02:01:58,02,08,1, 11.9,1,1, 13.723, 10433.660, 465.649, 52913.390 24/06/20,02:01:58,03,08,1, 11.9,1,1, 13.723, 10434.278, 466.194, 52914.087 24/06/20,02:01:58,04,08,1, 11.9,1,1, 13.723, 10434.178, 466.718, 52913.877 24/06/20,02:01:58,05,08,1, 11.9,1,1, 13.723, 10433.771, 465.371, 52913.440 24/06/20,02:01:58,06,08,1, 11.9,1,1, 13.723, 10434.278, 466.582, 52914.057 24/06/20,02:01:58,07,08,1, 11.9,1,1, 13.723, 10433.668, 466.074, 52913.305 24/06/20,02:01:58,08,08,1, 11.9,1,1, 13.723, 10433.737, 465.500, 52913.540 24/06/20,02:01:58,09,08,1, 11.9,1,1, 13.723, 10434.153, 466.873, 52913.864 24/06/20,02:01:58,10,08,1, 11.9,1,1, 13.723, 10433.611, 465.681, 52913.319 24/06/20,02:01:58,11,08,1, 11.9,1,1, 13.723, 10434.214, 466.118, 52914.146 24/06/20,02:01:58,12,08,1, 11.9,1,1, 13.723, 10434.168, 466.763, 52913.908 24/06/20,02:01:58,13,08,1, 11.9,1,1, 13.723, 10433.757, 465.373, 52913.502 24/06/20,02:01:58,14,08,1, 11.9,1,1, 13.723, 10434.264, 466.550, 52914.018 24/06/20,02:01:58,15,08,1, 11.9,1,1, 13.723, 10433.645, 466.149, 52913.358 24/06/20,02:01:58,16,08,1, 11.9,1,1, 13.723, 10433.705, 465.457, 52913.512 24/06/20,02:01:58,17,08,1, 11.9,1,1, 13.723, 10434.163, 466.913, 52913.903 24/06/20,02:01:58,18,08,1, 11.9,1,1, 13.723, 10433.593, 465.643, 52913.329 24/06/20,02:01:58,19,08,1, 11.9,1,1, 13.723, 10434.171, 466.089, 52914.057 24/06/20,02:01:59,00,08,1, 11.9,1,1, 13.723, 10434.167, 466.089, 52914.057 24/06/20,02:01:59,01,08,1, 11.9,1,1, 13.723, 10434.023, 466.626, 52913.317 24/06/20,02:01:59,02,08,1, 11.9,1,1, 13.723, 10433.317, 465.849, 52913.424 24/06/20,02:01:59,03,08,1, 11.9,1,1, 13.723, 10434.247, 465.835, 52914.066 24/06/20,02:01:59,04,08,1, 11.9,1,1, 13.723, 10433.884, 466.804, 52913.407 24/06/20,02:01:59,05,08,1, 11.9,1,1, 13.723, 10433.735, 465.510, 52914.043 24/06/20,02:01:59,06,08,1, 11.9,1,1, 13.723, 10434.403, 466.361, 52913.874 24/06/20,02:01:59,07,08,1, 11.9,1,1, 13.723, 10433.598, 466.338, 52913.262 24/06/20,02:01:59,08,08,1, 11.9,1,1, 13.723, 10433.841, 465.340, 52913.886 24/06/20,02:01:59,09,08,1, 11.9,1,1, 13.723, 10433.964, 466.635, 52913.318 24/06/20,02:01:59,10,08,1, 11.9,1,1, 13.723, 10433.277, 465.838, 52913.449 24/06/20,02:01:59,11,08,1, 11.9,1,1, 13.723, 10434.172, 465.808, 52914.007 24/06/20,02:01:59,12,08,1, 11.9,1,1, 13.723, 10433.902, 466.822, 52913.374 24/06/20,02:01:59,13,08,1, 11.9,1,1, 13.723, 10433.732, 465.485, 52913.973 24/06/20,02:01:59,14,08,1, 11.9,1,1, 13.723, 10434.506, 466.314, 52913.932 24/06/20,02:01:59,15,08,1, 11.9,1,1, 13.723, 10433.569, 466.330, 52913.351 24/06/20,02:01:59,16,08,1, 11.9,1,1, 13.723, 10433.831, 465.359, 52913.949 24/06/20,02:01:59,17,08,1, 11.9,1,1, 13.723, 10434.023, 466.668, 52913.377 24/06/20,02:01:59,18,08,1, 11.9,1,1, 13.723, 10433.281, 465.863, 52913.481 24/06/20,02:01:59,19,08,1, 11.9,1,1, 13.723, 10434.128, 465.784, 52914.019 24/06/20,02:02:00,00,08,1, 11.9,1,1, 13.723, 10434.126, 465.784, 52914.019 24/06/20,02:02:00,01,08,1, 11.9,1,1, 13.723, 10434.216, 466.553, 52913.585 24/06/20,02:02:00,02,08,1, 11.9,1,1, 13.723, 10433.274, 466.041, 52913.240 24/06/20,02:02:00,03,08,1, 11.9,1,1, 13.723, 10433.822, 465.583, 52913.813 24/06/20,02:02:00,04,08,1, 11.9,1,1, 13.723, 10433.901, 466.856, 52913.460 24/06/20,02:02:00,05,08,1, 11.9,1,1, 13.723, 10433.502, 465.687, 52913.678 24/06/20,02:02:00,06,08,1, 11.9,1,1, 13.723, 10434.272, 466.144, 52913.977 24/06/20,02:02:00,07,08,1, 11.9,1,1, 13.723, 10433.746, 466.585, 52913.245 24/06/20,02:02:00,08,08,1, 11.9,1,1, 13.723, 10433.868, 465.361, 52914.137 24/06/20,02:02:00,09,08,1, 11.9,1,1, 13.723, 10434.234, 466.384, 52912.895 24/06/20,02:02:00,10,08,1, 11.9,1,1, 13.723, 10432.944, 466.094, 52912.982 24/06/20,02:02:00,11,08,1, 11.9,1,1, 13.723, 10434.191, 465.585, 52914.056 24/06/20,02:02:00,12,08,1, 11.9,1,1, 13.723, 10433.545, 466.753, 52912.401 24/06/20,02:02:00,13,08,1, 11.9,1,1, 13.723, 10433.372, 465.811, 52914.187 24/06/20,02:02:00,14,08,1, 11.9,1,1, 13.723, 10434.746, 466.082, 52913.890 24/06/20,02:02:00,15,08,1, 11.9,1,1, 13.723, 10433.429, 466.600, 52912.810 24/06/20,02:02:00,16,08,1, 11.9,1,1, 13.723, 10434.093, 465.433, 52914.571 24/06/20,02:02:00,17,08,1, 11.9,1,1, 13.723, 10434.267, 466.287, 52912.727 24/06/20,02:02:00,18,08,1, 11.9,1,1, 13.723, 10432.833, 466.054, 52912.913 24/06/20,02:02:00,19,08,1, 11.9,1,1, 13.723, 10434.165, 465.524, 52914.098 24/06/20,02:02:01,00,08,1, 12.0,1,1, 13.721, 10434.159, 465.524, 52914.098 24/06/20,02:02:01,01,08,1, 12.0,1,1, 13.721, 10434.597, 466.243, 52913.329 24/06/20,02:02:01,02,08,1, 12.0,1,1, 13.721, 10433.114, 466.307, 52912.838 24/06/20,02:02:01,03,08,1, 12.0,1,1, 13.721, 10434.084, 465.454, 52914.241 24/06/20,02:02:01,04,08,1, 12.0,1,1, 13.721, 10433.719, 466.561, 52912.249 24/06/20,02:02:01,05,08,1, 12.0,1,1, 13.721, 10432.976, 465.978, 52913.616 24/06/20,02:02:01,06,08,1, 12.0,1,1, 13.721, 10434.504, 465.939, 52914.051 24/06/20,02:02:01,07,08,1, 12.0,1,1, 13.721, 10433.499, 466.828, 52912.691 24/06/20,02:02:01,08,08,1, 12.0,1,1, 13.721, 10433.883, 465.654, 52914.696 24/06/20,02:02:01,09,08,1, 12.0,1,1, 13.721, 10434.680, 466.245, 52913.389 24/06/20,02:02:01,10,08,1, 12.0,1,1, 13.721, 10433.126, 466.304, 52912.867 24/06/20,02:02:01,11,08,1, 12.0,1,1, 13.721, 10434.099, 465.457, 52914.278 24/06/20,02:02:01,12,08,1, 12.0,1,1, 13.721, 10433.720, 466.541, 52912.305 24/06/20,02:02:01,13,08,1, 12.0,1,1, 13.721, 10432.899, 465.956, 52913.535 24/06/20,02:02:01,14,08,1, 12.0,1,1, 13.721, 10434.470, 465.910, 52914.090 24/06/20,02:02:01,15,08,1, 12.0,1,1, 13.721, 10433.513, 466.783, 52912.673 24/06/20,02:02:01,16,08,1, 12.0,1,1, 13.721, 10433.785, 465.664, 52914.654 24/06/20,02:02:01,17,08,1, 12.0,1,1, 13.721, 10434.600, 466.222, 52913.419 24/06/20,02:02:01,18,08,1, 12.0,1,1, 13.721, 10433.164, 466.321, 52912.872 24/06/20,02:02:01,19,08,1, 12.0,1,1, 13.721, 10434.046, 465.388, 52914.280 24/06/20,02:02:02,00,08,1, 11.9,1,1, 13.722, 10434.042, 465.388, 52914.280 24/06/20,02:02:02,01,08,1, 11.9,1,1, 13.722, 10434.720, 466.160, 52913.932 24/06/20,02:02:02,02,08,1, 11.9,1,1, 13.722, 10433.401, 466.600, 52912.805 24/06/20,02:02:02,03,08,1, 11.9,1,1, 13.722, 10434.017, 465.460, 52914.550 24/06/20,02:02:02,04,08,1, 11.9,1,1, 13.722, 10434.228, 466.368, 52912.801 24/06/20,02:02:02,05,08,1, 11.9,1,1, 13.722, 10432.980, 466.141, 52913.629 24/06/20,02:02:02,06,08,1, 11.9,1,1, 13.722, 10434.040, 465.564, 52913.612 24/06/20,02:02:02,07,08,1, 11.9,1,1, 13.722, 10433.400, 466.804, 52912.630 24/06/20,02:02:02,08,08,1, 11.9,1,1, 13.722, 10433.610, 465.891, 52914.387 24/06/20,02:02:02,09,08,1, 11.9,1,1, 13.722, 10434.433, 466.070, 52913.484 24/06/20,02:02:02,10,08,1, 11.9,1,1, 13.722, 10433.506, 466.692, 52913.310 24/06/20,02:02:02,11,08,1, 11.9,1,1, 13.722, 10434.175, 465.420, 52914.248 24/06/20,02:02:02,12,08,1, 11.9,1,1, 13.722, 10433.989, 466.325, 52912.657 24/06/20,02:02:02,13,08,1, 11.9,1,1, 13.722, 10433.157, 466.088, 52913.405 24/06/20,02:02:02,14,08,1, 11.9,1,1, 13.722, 10434.033, 465.503, 52913.541 24/06/20,02:02:02,15,08,1, 11.9,1,1, 13.722, 10433.415, 466.779, 52912.611 24/06/20,02:02:02,16,08,1, 11.9,1,1, 13.722, 10433.572, 465.898, 52914.375 24/06/20,02:02:02,17,08,1, 11.9,1,1, 13.722, 10434.428, 466.067, 52913.462 24/06/20,02:02:02,18,08,1, 11.9,1,1, 13.722, 10433.505, 466.738, 52913.361 24/06/20,02:02:02,19,08,1, 11.9,1,1, 13.722, 10434.182, 465.426, 52914.348 24/06/20,02:02:03,00,08,1, 12.0,1,1, 13.722, 10434.176, 465.426, 52914.348 24/06/20,02:02:03,01,08,1, 12.0,1,1, 13.722, 10434.509, 465.986, 52914.124 24/06/20,02:02:03,02,08,1, 12.0,1,1, 13.722, 10433.532, 466.873, 52912.716 24/06/20,02:02:03,03,08,1, 12.0,1,1, 13.722, 10433.891, 465.715, 52914.647 24/06/20,02:02:03,04,08,1, 12.0,1,1, 13.722, 10434.656, 466.332, 52913.430 24/06/20,02:02:03,05,08,1, 12.0,1,1, 13.722, 10433.269, 466.403, 52912.864 24/06/20,02:02:03,06,08,1, 12.0,1,1, 13.722, 10434.119, 465.462, 52914.324 24/06/20,02:02:03,07,08,1, 12.0,1,1, 13.722, 10433.864, 466.554, 52912.353 24/06/20,02:02:03,08,08,1, 12.0,1,1, 13.722, 10432.950, 466.038, 52913.435 24/06/20,02:02:03,09,08,1, 12.0,1,1, 13.722, 10434.466, 465.889, 52914.058 24/06/20,02:02:03,10,08,1, 12.0,1,1, 13.722, 10433.578, 466.862, 52912.560 24/06/20,02:02:03,11,08,1, 12.0,1,1, 13.722, 10433.855, 465.752, 52914.510 24/06/20,02:02:03,12,08,1, 12.0,1,1, 13.722, 10434.734, 466.267, 52913.468 24/06/20,02:02:03,13,08,1, 12.0,1,1, 13.722, 10433.265, 466.447, 52912.817 24/06/20,02:02:03,14,08,1, 12.0,1,1, 13.722, 10434.201, 465.473, 52914.322 24/06/20,02:02:03,15,08,1, 12.0,1,1, 13.722, 10433.890, 466.538, 52912.405 24/06/20,02:02:03,16,08,1, 12.0,1,1, 13.722, 10432.967, 466.052, 52913.349 24/06/20,02:02:03,17,08,1, 12.0,1,1, 13.722, 10434.469, 465.876, 52914.096 24/06/20,02:02:03,18,08,1, 12.0,1,1, 13.722, 10433.664, 466.904, 52912.669 24/06/20,02:02:03,19,08,1, 12.0,1,1, 13.722, 10433.801, 465.796, 52914.562 24/06/20,02:02:04,00,08,1, 11.9,1,1, 13.724, 10433.800, 465.796, 52914.562 24/06/20,02:02:04,01,08,1, 11.9,1,1, 13.724, 10434.257, 465.712, 52914.147 24/06/20,02:02:04,02,08,1, 11.9,1,1, 13.724, 10433.668, 466.861, 52912.351 24/06/20,02:02:04,03,08,1, 11.9,1,1, 13.724, 10433.484, 465.962, 52914.109 24/06/20,02:02:04,04,08,1, 11.9,1,1, 13.724, 10434.821, 466.224, 52913.974 24/06/20,02:02:04,05,08,1, 11.9,1,1, 13.724, 10433.577, 466.761, 52912.790 24/06/20,02:02:04,06,08,1, 11.9,1,1, 13.724, 10434.195, 465.595, 52914.588 24/06/20,02:02:04,07,08,1, 11.9,1,1, 13.724, 10434.446, 466.455, 52912.815 24/06/20,02:02:04,08,08,1, 11.9,1,1, 13.724, 10433.024, 466.179, 52912.828 24/06/20,02:02:04,09,08,1, 11.9,1,1, 13.724, 10434.284, 465.633, 52914.074 24/06/20,02:02:04,10,08,1, 11.9,1,1, 13.724, 10433.710, 466.795, 52912.268 24/06/20,02:02:04,11,08,1, 11.9,1,1, 13.724, 10433.391, 465.987, 52914.007 24/06/20,02:02:04,12,08,1, 11.9,1,1, 13.724, 10434.874, 466.197, 52913.978 24/06/20,02:02:04,13,08,1, 11.9,1,1, 13.724, 10433.580, 466.730, 52912.762 24/06/20,02:02:04,14,08,1, 11.9,1,1, 13.724, 10434.176, 465.625, 52914.666 24/06/20,02:02:04,15,08,1, 11.9,1,1, 13.724, 10434.579, 466.432, 52912.944 24/06/20,02:02:04,16,08,1, 11.9,1,1, 13.724, 10433.094, 466.220, 52912.912 24/06/20,02:02:04,17,08,1, 11.9,1,1, 13.724, 10434.254, 465.675, 52914.105 24/06/20,02:02:04,18,08,1, 11.9,1,1, 13.724, 10433.696, 466.785, 52912.306 24/06/20,02:02:04,19,08,1, 11.9,1,1, 13.724, 10433.361, 466.019, 52913.933 24/06/20,02:02:05,00,08,1, 11.9,1,1, 13.721, 10433.358, 466.019, 52913.933 24/06/20,02:02:05,01,08,1, 11.9,1,1, 13.721, 10434.362, 465.574, 52914.326 24/06/20,02:02:05,02,08,1, 11.9,1,1, 13.721, 10434.086, 466.650, 52912.319 24/06/20,02:02:05,03,08,1, 11.9,1,1, 13.721, 10433.158, 466.112, 52913.400 24/06/20,02:02:05,04,08,1, 11.9,1,1, 13.721, 10434.494, 465.954, 52913.544 24/06/20,02:02:05,05,08,1, 11.9,1,1, 13.721, 10434.001, 467.004, 52913.031 24/06/20,02:02:05,06,08,1, 11.9,1,1, 13.721, 10433.963, 465.781, 52914.106 24/06/20,02:02:05,07,08,1, 11.9,1,1, 13.721, 10434.747, 466.438, 52913.708 24/06/20,02:02:05,08,08,1, 11.9,1,1, 13.721, 10433.754, 466.558, 52913.078 24/06/20,02:02:05,09,08,1, 11.9,1,1, 13.721, 10434.063, 465.484, 52913.788 24/06/20,02:02:05,10,08,1, 11.9,1,1, 13.721, 10434.179, 466.688, 52912.861 24/06/20,02:02:05,11,08,1, 11.9,1,1, 13.721, 10433.301, 466.096, 52913.085 24/06/20,02:02:05,12,08,1, 11.9,1,1, 13.721, 10434.282, 465.892, 52913.869 24/06/20,02:02:05,13,08,1, 11.9,1,1, 13.721, 10433.964, 466.993, 52913.072 24/06/20,02:02:05,14,08,1, 11.9,1,1, 13.721, 10433.927, 465.829, 52914.095 24/06/20,02:02:05,15,08,1, 11.9,1,1, 13.721, 10434.824, 466.464, 52913.840 24/06/20,02:02:05,16,08,1, 11.9,1,1, 13.721, 10433.782, 466.589, 52913.058 24/06/20,02:02:05,17,08,1, 11.9,1,1, 13.721, 10434.150, 465.473, 52913.925 24/06/20,02:02:05,18,08,1, 11.9,1,1, 13.721, 10434.202, 466.661, 52912.849 24/06/20,02:02:05,19,08,1, 11.9,1,1, 13.721, 10433.303, 466.067, 52913.115 24/06/20,02:02:06,00,07,1, 11.9,1,1, 13.724, 10433.300, 466.067, 52913.115 24/06/20,02:02:06,01,07,1, 11.9,1,1, 13.724, 10434.170, 465.579, 52914.044 24/06/20,02:02:06,02,07,1, 11.9,1,1, 13.724, 10434.555, 466.548, 52913.216 24/06/20,02:02:06,03,07,1, 11.9,1,1, 13.724, 10433.484, 466.244, 52912.907 24/06/20,02:02:06,04,07,1, 11.9,1,1, 13.724, 10434.168, 465.600, 52913.656 24/06/20,02:02:06,05,07,1, 11.9,1,1, 13.724, 10433.950, 466.922, 52912.785 24/06/20,02:02:06,06,07,1, 11.9,1,1, 13.724, 10433.571, 465.964, 52913.552 24/06/20,02:02:06,07,07,1, 11.9,1,1, 13.724, 10434.665, 466.222, 52913.933 24/06/20,02:02:06,08,07,1, 11.9,1,1, 13.724, 10434.046, 466.893, 52913.144 24/06/20,02:02:06,09,07,1, 11.9,1,1, 13.724, 10434.171, 465.611, 52913.999 24/06/20,02:02:06,10,07,1, 11.9,1,1, 13.724, 10434.555, 466.550, 52913.249 24/06/20,02:02:06,11,07,1, 11.9,1,1, 13.724, 10433.504, 466.297, 52912.930 24/06/20,02:02:06,12,07,1, 11.9,1,1, 13.724, 10434.078, 465.640, 52913.588 24/06/20,02:02:06,13,07,1, 11.9,1,1, 13.724, 10434.033, 466.928, 52912.723 24/06/20,02:02:06,14,07,1, 11.9,1,1, 13.724, 10433.515, 466.008, 52913.461 24/06/20,02:02:06,15,07,1, 11.9,1,1, 13.724, 10434.684, 466.219, 52913.849 24/06/20,02:02:06,16,07,1, 11.9,1,1, 13.724, 10434.005, 466.898, 52913.186 24/06/20,02:02:06,17,07,1, 11.9,1,1, 13.724, 10434.176, 465.643, 52913.959 24/06/20,02:02:06,18,07,1, 11.9,1,1, 13.724, 10434.678, 466.518, 52913.315 24/06/20,02:02:06,19,07,1, 11.9,1,1, 13.724, 10433.544, 466.297, 52912.907 24/06/20,02:02:07,00,07,1, 11.9,1,1, 13.722, 10433.542, 466.297, 52912.907 24/06/20,02:02:07,01,07,1, 11.9,1,1, 13.722, 10433.930, 465.870, 52913.980 24/06/20,02:02:07,02,07,1, 11.9,1,1, 13.722, 10434.807, 466.412, 52913.740 24/06/20,02:02:07,03,07,1, 11.9,1,1, 13.722, 10433.807, 466.621, 52912.932 24/06/20,02:02:07,04,07,1, 11.9,1,1, 13.722, 10434.095, 465.528, 52913.710 24/06/20,02:02:07,05,07,1, 11.9,1,1, 13.722, 10434.213, 466.732, 52912.838 24/06/20,02:02:07,06,07,1, 11.9,1,1, 13.722, 10433.324, 466.150, 52913.036 24/06/20,02:02:07,07,07,1, 11.9,1,1, 13.722, 10434.314, 465.956, 52913.689 24/06/20,02:02:07,08,07,1, 11.9,1,1, 13.722, 10434.003, 467.079, 52913.027 24/06/20,02:02:07,09,07,1, 11.9,1,1, 13.722, 10433.913, 465.907, 52913.899 24/06/20,02:02:07,10,07,1, 11.9,1,1, 13.722, 10434.765, 466.491, 52913.798 24/06/20,02:02:07,11,07,1, 11.9,1,1, 13.722, 10433.832, 466.730, 52913.059 24/06/20,02:02:07,12,07,1, 11.9,1,1, 13.722, 10434.106, 465.573, 52913.775 24/06/20,02:02:07,13,07,1, 11.9,1,1, 13.722, 10434.262, 466.760, 52912.895 24/06/20,02:02:07,14,07,1, 11.9,1,1, 13.722, 10433.336, 466.163, 52913.011 24/06/20,02:02:07,15,07,1, 11.9,1,1, 13.722, 10434.214, 465.958, 52913.705 24/06/20,02:02:07,16,07,1, 11.9,1,1, 13.722, 10433.959, 467.054, 52912.951 24/06/20,02:02:07,17,07,1, 11.9,1,1, 13.722, 10433.813, 465.886, 52913.801 24/06/20,02:02:07,18,07,1, 11.9,1,1, 13.722, 10434.781, 466.440, 52913.827 24/06/20,02:02:07,19,07,1, 11.9,1,1, 13.722, 10433.866, 466.683, 52913.120 24/06/20,02:02:08,00,07,1, 11.9,1,1, 13.721, 10433.859, 466.683, 52913.120 24/06/20,02:02:08,01,07,1, 11.9,1,1, 13.721, 10433.398, 466.036, 52913.431 24/06/20,02:02:08,02,07,1, 11.9,1,1, 13.721, 10434.516, 466.268, 52913.837 24/06/20,02:02:08,03,07,1, 11.9,1,1, 13.721, 10433.962, 466.964, 52913.097 24/06/20,02:02:08,04,07,1, 11.9,1,1, 13.721, 10434.010, 465.687, 52913.997 24/06/20,02:02:08,05,07,1, 11.9,1,1, 13.721, 10434.462, 466.583, 52913.261 24/06/20,02:02:08,06,07,1, 11.9,1,1, 13.721, 10433.400, 466.384, 52912.805 24/06/20,02:02:08,07,07,1, 11.9,1,1, 13.721, 10433.957, 465.638, 52913.544 24/06/20,02:02:08,08,07,1, 11.9,1,1, 13.721, 10433.870, 466.978, 52912.732 24/06/20,02:02:08,09,07,1, 11.9,1,1, 13.721, 10433.398, 466.103, 52913.403 24/06/20,02:02:08,10,07,1, 11.9,1,1, 13.721, 10434.475, 466.271, 52913.807 24/06/20,02:02:08,11,07,1, 11.9,1,1, 13.721, 10433.972, 467.038, 52913.140 24/06/20,02:02:08,12,07,1, 11.9,1,1, 13.721, 10433.979, 465.753, 52914.005 24/06/20,02:02:08,13,07,1, 11.9,1,1, 13.721, 10434.527, 466.566, 52913.308 24/06/20,02:02:08,14,07,1, 11.9,1,1, 13.721, 10433.429, 466.441, 52912.823 24/06/20,02:02:08,15,07,1, 11.9,1,1, 13.721, 10433.942, 465.624, 52913.512 24/06/20,02:02:08,16,07,1, 11.9,1,1, 13.721, 10433.877, 466.926, 52912.717 24/06/20,02:02:08,17,07,1, 11.9,1,1, 13.721, 10433.308, 466.074, 52913.283 24/06/20,02:02:08,18,07,1, 11.9,1,1, 13.721, 10434.439, 466.227, 52913.813 24/06/20,02:02:08,19,07,1, 11.9,1,1, 13.721, 10433.905, 466.985, 52913.054 24/06/20,02:02:09,00,08,1, 11.9,1,1, 13.722, 10433.900, 466.985, 52913.054 24/06/20,02:02:09,01,08,1, 11.9,1,1, 13.722, 10433.072, 466.208, 52912.901 24/06/20,02:02:09,02,08,1, 11.9,1,1, 13.722, 10434.056, 465.992, 52913.677 24/06/20,02:02:09,03,08,1, 11.9,1,1, 13.722, 10433.755, 467.138, 52912.879 24/06/20,02:02:09,04,08,1, 11.9,1,1, 13.722, 10433.670, 465.910, 52913.896 24/06/20,02:02:09,05,08,1, 11.9,1,1, 13.722, 10434.530, 466.493, 52913.591 24/06/20,02:02:09,06,08,1, 11.9,1,1, 13.722, 10433.602, 466.724, 52912.907 24/06/20,02:02:09,07,08,1, 11.9,1,1, 13.722, 10433.883, 465.560, 52913.734 24/06/20,02:02:09,08,08,1, 11.9,1,1, 13.722, 10433.972, 466.742, 52912.771 24/06/20,02:02:09,09,08,1, 11.9,1,1, 13.722, 10433.073, 466.206, 52912.892 24/06/20,02:02:09,10,08,1, 11.9,1,1, 13.722, 10434.047, 465.953, 52913.518 24/06/20,02:02:09,11,08,1, 11.9,1,1, 13.722, 10433.720, 467.118, 52912.872 24/06/20,02:02:09,12,08,1, 11.9,1,1, 13.722, 10433.637, 465.924, 52913.790 24/06/20,02:02:09,13,08,1, 11.9,1,1, 13.722, 10434.535, 466.460, 52913.596 24/06/20,02:02:09,14,08,1, 11.9,1,1, 13.722, 10433.620, 466.722, 52912.916 24/06/20,02:02:09,15,08,1, 11.9,1,1, 13.722, 10433.867, 465.545, 52913.639 24/06/20,02:02:09,16,08,1, 11.9,1,1, 13.722, 10434.027, 466.746, 52912.739 24/06/20,02:02:09,17,08,1, 11.9,1,1, 13.722, 10433.099, 466.222, 52912.903 24/06/20,02:02:09,18,08,1, 11.9,1,1, 13.722, 10433.980, 465.949, 52913.560 24/06/20,02:02:09,19,08,1, 11.9,1,1, 13.722, 10433.719, 467.144, 52912.794 24/06/20,02:02:10,00,08,1, 11.9,1,1, 13.721, 10433.717, 467.144, 52912.794 24/06/20,02:02:10,01,08,1, 11.9,1,1, 13.721, 10433.100, 466.443, 52912.804 24/06/20,02:02:10,02,08,1, 11.9,1,1, 13.721, 10433.728, 465.728, 52913.531 24/06/20,02:02:10,03,08,1, 11.9,1,1, 13.721, 10433.647, 467.021, 52912.655 24/06/20,02:02:10,04,08,1, 11.9,1,1, 13.721, 10433.247, 466.144, 52913.379 24/06/20,02:02:10,05,08,1, 11.9,1,1, 13.721, 10434.304, 466.324, 52913.743 24/06/20,02:02:10,06,08,1, 11.9,1,1, 13.721, 10433.671, 467.011, 52913.040 24/06/20,02:02:10,07,08,1, 11.9,1,1, 13.721, 10433.816, 465.728, 52913.888 24/06/20,02:02:10,08,08,1, 11.9,1,1, 13.721, 10434.255, 466.623, 52913.021 24/06/20,02:02:10,09,08,1, 11.9,1,1, 13.721, 10433.120, 466.377, 52912.765 24/06/20,02:02:10,10,08,1, 11.9,1,1, 13.721, 10433.756, 465.715, 52913.443 24/06/20,02:02:10,11,08,1, 11.9,1,1, 13.721, 10433.632, 467.008, 52912.598 24/06/20,02:02:10,12,08,1, 11.9,1,1, 13.721, 10433.138, 466.117, 52913.316 24/06/20,02:02:10,13,08,1, 11.9,1,1, 13.721, 10434.257, 466.298, 52913.679 24/06/20,02:02:10,14,08,1, 11.9,1,1, 13.721, 10433.685, 466.974, 52912.972 24/06/20,02:02:10,15,08,1, 11.9,1,1, 13.721, 10433.787, 465.748, 52913.855 24/06/20,02:02:10,16,08,1, 11.9,1,1, 13.721, 10434.311, 466.617, 52913.056 24/06/20,02:02:10,17,08,1, 11.9,1,1, 13.721, 10433.140, 466.440, 52912.700 24/06/20,02:02:10,18,08,1, 11.9,1,1, 13.721, 10433.751, 465.705, 52913.515 24/06/20,02:02:10,19,08,1, 11.9,1,1, 13.721, 10433.638, 467.016, 52912.632 24/06/20,02:02:11,00,08,1, 11.9,1,1, 13.720, 10433.633, 467.016, 52912.632 24/06/20,02:02:11,01,08,1, 11.9,1,1, 13.720, 10433.572, 466.780, 52913.436 24/06/20,02:02:11,02,08,1, 11.9,1,1, 13.720, 10433.719, 465.572, 52913.033 24/06/20,02:02:11,03,08,1, 11.9,1,1, 13.720, 10433.505, 466.923, 52912.671 24/06/20,02:02:11,04,08,1, 11.9,1,1, 13.720, 10433.229, 466.364, 52913.317 24/06/20,02:02:11,05,08,1, 11.9,1,1, 13.720, 10433.767, 466.007, 52912.964 24/06/20,02:02:11,06,08,1, 11.9,1,1, 13.720, 10433.609, 467.254, 52913.334 24/06/20,02:02:11,07,08,1, 11.9,1,1, 13.720, 10433.759, 465.865, 52913.731 24/06/20,02:02:11,08,08,1, 11.9,1,1, 13.720, 10434.055, 466.516, 52913.145 24/06/20,02:02:11,09,08,1, 11.9,1,1, 13.720, 10433.566, 466.775, 52913.461 24/06/20,02:02:11,10,08,1, 11.9,1,1, 13.720, 10433.698, 465.539, 52913.103 24/06/20,02:02:11,11,08,1, 11.9,1,1, 13.720, 10433.491, 466.898, 52912.684 24/06/20,02:02:11,12,08,1, 11.9,1,1, 13.720, 10433.264, 466.264, 52913.259 24/06/20,02:02:11,13,08,1, 11.9,1,1, 13.720, 10433.702, 466.013, 52912.938 24/06/20,02:02:11,14,08,1, 11.9,1,1, 13.720, 10433.479, 467.213, 52913.208 24/06/20,02:02:11,15,08,1, 11.9,1,1, 13.720, 10433.736, 465.927, 52913.696 24/06/20,02:02:11,16,08,1, 11.9,1,1, 13.720, 10434.039, 466.520, 52913.136 24/06/20,02:02:11,17,08,1, 11.9,1,1, 13.720, 10433.575, 466.818, 52913.445 24/06/20,02:02:11,18,08,1, 11.9,1,1, 13.720, 10433.774, 465.527, 52913.166 24/06/20,02:02:11,19,08,1, 11.9,1,1, 13.720, 10433.542, 466.879, 52912.616 24/06/20,02:02:12,00,08,1, 11.9,1,1, 13.720, 10433.542, 466.879, 52912.616 24/06/20,02:02:12,01,08,1, 11.9,1,1, 13.720, 10433.618, 467.107, 52913.499 24/06/20,02:02:12,02,08,1, 11.9,1,1, 13.720, 10433.802, 465.695, 52913.510 24/06/20,02:02:12,03,08,1, 11.9,1,1, 13.720, 10433.723, 466.769, 52912.747 24/06/20,02:02:12,04,08,1, 11.9,1,1, 13.720, 10433.148, 466.465, 52913.223 24/06/20,02:02:12,05,08,1, 11.9,1,1, 13.720, 10433.553, 465.799, 52912.824 24/06/20,02:02:12,06,08,1, 11.9,1,1, 13.720, 10433.365, 467.170, 52912.836 24/06/20,02:02:12,07,08,1, 11.9,1,1, 13.720, 10433.452, 466.134, 52913.585 24/06/20,02:02:12,08,08,1, 11.9,1,1, 13.720, 10434.004, 466.394, 52913.112 24/06/20,02:02:12,09,08,1, 11.9,1,1, 13.720, 10433.592, 467.116, 52913.519 24/06/20,02:02:12,10,08,1, 11.9,1,1, 13.720, 10433.845, 465.722, 52913.455 24/06/20,02:02:12,11,08,1, 11.9,1,1, 13.720, 10433.735, 466.735, 52912.732 24/06/20,02:02:12,12,08,1, 11.9,1,1, 13.720, 10433.198, 466.510, 52913.226 24/06/20,02:02:12,13,08,1, 11.9,1,1, 13.720, 10433.589, 465.832, 52912.916 24/06/20,02:02:12,14,08,1, 11.9,1,1, 13.720, 10433.379, 467.237, 52912.843 24/06/20,02:02:12,15,08,1, 11.9,1,1, 13.720, 10433.417, 466.194, 52913.606 24/06/20,02:02:12,16,08,1, 11.9,1,1, 13.720, 10433.949, 466.466, 52913.182 24/06/20,02:02:12,17,08,1, 11.9,1,1, 13.720, 10433.603, 467.160, 52913.490 24/06/20,02:02:12,18,08,1, 11.9,1,1, 13.720, 10433.828, 465.719, 52913.506 24/06/20,02:02:12,19,08,1, 11.9,1,1, 13.720, 10433.769, 466.731, 52912.742 24/06/20,02:02:13,00,08,1, 11.8,1,1, 13.719, 10433.767, 466.731, 52912.742 24/06/20,02:02:13,01,08,1, 11.8,1,1, 13.719, 10433.531, 467.400, 52913.425 24/06/20,02:02:13,02,08,1, 11.8,1,1, 13.719, 10433.698, 465.951, 52913.752 24/06/20,02:02:13,03,08,1, 11.8,1,1, 13.719, 10433.910, 466.725, 52913.030 24/06/20,02:02:13,04,08,1, 11.8,1,1, 13.719, 10433.311, 466.820, 52913.360 24/06/20,02:02:13,05,08,1, 11.8,1,1, 13.719, 10433.536, 465.736, 52912.984 24/06/20,02:02:13,06,08,1, 11.8,1,1, 13.719, 10433.382, 467.152, 52912.724 24/06/20,02:02:13,07,08,1, 11.8,1,1, 13.719, 10433.160, 466.380, 52913.404 24/06/20,02:02:13,08,08,1, 11.8,1,1, 13.719, 10433.763, 466.311, 52913.137 24/06/20,02:02:13,09,08,1, 11.8,1,1, 13.719, 10433.522, 467.401, 52913.413 24/06/20,02:02:13,10,08,1, 11.8,1,1, 13.719, 10433.730, 466.019, 52913.694 24/06/20,02:02:13,11,08,1, 11.8,1,1, 13.719, 10433.897, 466.738, 52913.070 24/06/20,02:02:13,12,08,1, 11.8,1,1, 13.719, 10433.248, 466.859, 52913.261 24/06/20,02:02:13,13,08,1, 11.8,1,1, 13.719, 10433.517, 465.786, 52912.953 24/06/20,02:02:13,14,08,1, 11.8,1,1, 13.719, 10433.335, 467.159, 52912.665 24/06/20,02:02:13,15,08,1, 11.8,1,1, 13.719, 10433.139, 466.456, 52913.360 24/06/20,02:02:13,16,08,1, 11.8,1,1, 13.719, 10433.720, 466.351, 52913.113 24/06/20,02:02:13,17,08,1, 11.8,1,1, 13.719, 10433.488, 467.420, 52913.408 24/06/20,02:02:13,18,08,1, 11.8,1,1, 13.719, 10433.741, 465.986, 52913.729 24/06/20,02:02:13,19,08,1, 11.8,1,1, 13.719, 10433.915, 466.787, 52913.056 24/06/20,02:02:14,00,08,1, 11.8,1,1, 13.723, 10433.909, 466.787, 52913.056 24/06/20,02:02:14,01,08,1, 11.8,1,1, 13.723, 10433.331, 467.501, 52913.180 24/06/20,02:02:14,02,08,1, 11.8,1,1, 13.723, 10433.475, 466.268, 52913.637 24/06/20,02:02:14,03,08,1, 11.8,1,1, 13.723, 10433.916, 466.775, 52913.159 24/06/20,02:02:14,04,08,1, 11.8,1,1, 13.723, 10433.382, 467.155, 52913.385 24/06/20,02:02:14,05,08,1, 11.8,1,1, 13.723, 10433.568, 465.862, 52913.227 24/06/20,02:02:14,06,08,1, 11.8,1,1, 13.723, 10433.408, 467.131, 52912.674 24/06/20,02:02:14,07,08,1, 11.8,1,1, 13.723, 10433.010, 466.621, 52913.242 24/06/20,02:02:14,08,08,1, 11.8,1,1, 13.723, 10433.521, 466.303, 52912.943 24/06/20,02:02:14,09,08,1, 11.8,1,1, 13.723, 10433.379, 467.601, 52913.258 24/06/20,02:02:14,10,08,1, 11.8,1,1, 13.723, 10433.554, 466.317, 52913.755 24/06/20,02:02:14,11,08,1, 11.8,1,1, 13.723, 10433.877, 466.814, 52913.220 24/06/20,02:02:14,12,08,1, 11.8,1,1, 13.723, 10433.443, 467.231, 52913.500 24/06/20,02:02:14,13,08,1, 11.8,1,1, 13.723, 10433.579, 465.923, 52913.233 24/06/20,02:02:14,14,08,1, 11.8,1,1, 13.723, 10433.435, 467.138, 52912.663 24/06/20,02:02:14,15,08,1, 11.8,1,1, 13.723, 10433.030, 466.694, 52913.248 24/06/20,02:02:14,16,08,1, 11.8,1,1, 13.723, 10433.474, 466.232, 52913.042 24/06/20,02:02:14,17,08,1, 11.8,1,1, 13.723, 10433.320, 467.526, 52913.150 24/06/20,02:02:14,18,08,1, 11.8,1,1, 13.723, 10433.522, 466.346, 52913.721 24/06/20,02:02:14,19,08,1, 11.8,1,1, 13.723, 10433.862, 466.831, 52913.217 24/06/20,02:02:15,00,07,1, 11.9,1,1, 13.722, 10433.859, 466.831, 52913.217 24/06/20,02:02:15,01,07,1, 11.9,1,1, 13.722, 10433.208, 467.597, 52912.948 24/06/20,02:02:15,02,07,1, 11.9,1,1, 13.722, 10433.210, 466.574, 52913.661 24/06/20,02:02:15,03,07,1, 11.9,1,1, 13.722, 10433.730, 466.818, 52913.170 24/06/20,02:02:15,04,07,1, 11.9,1,1, 13.722, 10433.531, 467.511, 52913.654 24/06/20,02:02:15,05,07,1, 11.9,1,1, 13.722, 10433.388, 466.138, 52913.755 24/06/20,02:02:15,06,07,1, 11.9,1,1, 13.722, 10433.838, 467.104, 52912.969 24/06/20,02:02:15,07,07,1, 11.9,1,1, 13.722, 10432.705, 466.816, 52912.674 24/06/20,02:02:15,08,07,1, 11.9,1,1, 13.722, 10433.380, 466.285, 52913.415 24/06/20,02:02:15,09,07,1, 11.9,1,1, 13.722, 10433.268, 467.591, 52912.702 24/06/20,02:02:15,10,07,1, 11.9,1,1, 13.722, 10432.887, 466.556, 52913.470 24/06/20,02:02:15,11,07,1, 11.9,1,1, 13.722, 10434.000, 466.906, 52913.731 24/06/20,02:02:15,12,07,1, 11.9,1,1, 13.722, 10433.351, 467.482, 52912.988 24/06/20,02:02:15,13,07,1, 11.9,1,1, 13.722, 10433.404, 466.165, 52913.734 24/06/20,02:02:15,14,07,1, 11.9,1,1, 13.722, 10433.833, 467.163, 52913.020 24/06/20,02:02:15,15,07,1, 11.9,1,1, 13.722, 10432.705, 466.824, 52912.625 24/06/20,02:02:15,16,07,1, 11.9,1,1, 13.722, 10433.367, 466.240, 52913.402 24/06/20,02:02:15,17,07,1, 11.9,1,1, 13.722, 10433.233, 467.522, 52912.602 24/06/20,02:02:15,18,07,1, 11.9,1,1, 13.722, 10432.880, 466.555, 52913.365 24/06/20,02:02:15,19,07,1, 11.9,1,1, 13.722, 10433.986, 466.827, 52913.674 24/06/20,02:02:16,00,08,1, 11.9,1,1, 13.722, 10433.984, 466.827, 52913.674 24/06/20,02:02:16,01,08,1, 11.9,1,1, 13.722, 10433.200, 467.505, 52912.514 24/06/20,02:02:16,02,08,1, 11.9,1,1, 13.722, 10432.630, 466.683, 52913.142 24/06/20,02:02:16,03,08,1, 11.9,1,1, 13.722, 10433.727, 466.815, 52913.676 24/06/20,02:02:16,04,08,1, 11.9,1,1, 13.722, 10433.207, 467.648, 52912.961 24/06/20,02:02:16,05,08,1, 11.9,1,1, 13.722, 10433.264, 466.311, 52913.740 24/06/20,02:02:16,06,08,1, 11.9,1,1, 13.722, 10433.868, 467.225, 52913.187 24/06/20,02:02:16,07,08,1, 11.9,1,1, 13.722, 10432.780, 467.035, 52912.697 24/06/20,02:02:16,08,08,1, 11.9,1,1, 13.722, 10433.242, 466.237, 52913.406 24/06/20,02:02:16,09,08,1, 11.9,1,1, 13.722, 10433.217, 467.570, 52912.569 24/06/20,02:02:16,10,08,1, 11.9,1,1, 13.722, 10432.633, 466.708, 52913.200 24/06/20,02:02:16,11,08,1, 11.9,1,1, 13.722, 10433.713, 466.828, 52913.719 24/06/20,02:02:16,12,08,1, 11.9,1,1, 13.722, 10433.216, 467.659, 52912.969 24/06/20,02:02:16,13,08,1, 11.9,1,1, 13.722, 10433.283, 466.300, 52913.775 24/06/20,02:02:16,14,08,1, 11.9,1,1, 13.722, 10433.881, 467.195, 52913.315 24/06/20,02:02:16,15,08,1, 11.9,1,1, 13.722, 10432.738, 467.070, 52912.717 24/06/20,02:02:16,16,08,1, 11.9,1,1, 13.722, 10433.179, 466.218, 52913.427 24/06/20,02:02:16,17,08,1, 11.9,1,1, 13.722, 10433.205, 467.493, 52912.428 24/06/20,02:02:16,18,08,1, 11.9,1,1, 13.722, 10432.564, 466.708, 52913.094 24/06/20,02:02:16,19,08,1, 11.9,1,1, 13.722, 10433.691, 466.797, 52913.615 24/06/20,02:02:17,00,08,1, 11.9,1,1, 13.722, 10433.683, 466.797, 52913.615 24/06/20,02:02:17,01,08,1, 11.9,1,1, 13.722, 10433.239, 467.480, 52912.527 24/06/20,02:02:17,02,08,1, 11.9,1,1, 13.722, 10432.454, 466.753, 52912.832 24/06/20,02:02:17,03,08,1, 11.9,1,1, 13.722, 10433.505, 466.682, 52913.589 24/06/20,02:02:17,04,08,1, 11.9,1,1, 13.722, 10433.107, 467.707, 52912.845 24/06/20,02:02:17,05,08,1, 11.9,1,1, 13.722, 10433.105, 466.448, 52913.818 24/06/20,02:02:17,06,08,1, 11.9,1,1, 13.722, 10433.826, 467.124, 52913.293 24/06/20,02:02:17,07,08,1, 11.9,1,1, 13.722, 10432.782, 467.202, 52912.768 24/06/20,02:02:17,08,08,1, 11.9,1,1, 13.722, 10433.181, 466.216, 52913.500 24/06/20,02:02:17,09,08,1, 11.9,1,1, 13.722, 10433.170, 467.458, 52912.488 24/06/20,02:02:17,10,08,1, 11.9,1,1, 13.722, 10432.377, 466.810, 52912.885 24/06/20,02:02:17,11,08,1, 11.9,1,1, 13.722, 10433.452, 466.710, 52913.571 24/06/20,02:02:17,12,08,1, 11.9,1,1, 13.722, 10433.091, 467.720, 52912.810 24/06/20,02:02:17,13,08,1, 11.9,1,1, 13.722, 10433.037, 466.483, 52913.779 24/06/20,02:02:17,14,08,1, 11.9,1,1, 13.722, 10433.830, 467.130, 52913.362 24/06/20,02:02:17,15,08,1, 11.9,1,1, 13.722, 10432.740, 467.228, 52912.772 24/06/20,02:02:17,16,08,1, 11.9,1,1, 13.722, 10433.139, 466.175, 52913.358 24/06/20,02:02:17,17,08,1, 11.9,1,1, 13.722, 10433.189, 467.381, 52912.461 24/06/20,02:02:17,18,08,1, 11.9,1,1, 13.722, 10432.371, 466.767, 52912.871 24/06/20,02:02:17,19,08,1, 11.9,1,1, 13.722, 10433.396, 466.687, 52913.514 24/06/20,02:02:18,00,09,1, 11.9,1,1, 13.723, 10433.391, 466.687, 52913.514 24/06/20,02:02:18,01,09,1, 11.9,1,1, 13.723, 10433.221, 467.375, 52912.538 24/06/20,02:02:18,02,09,1, 11.9,1,1, 13.723, 10432.242, 466.800, 52912.722 24/06/20,02:02:18,03,09,1, 11.9,1,1, 13.723, 10433.226, 466.589, 52913.461 24/06/20,02:02:18,04,09,1, 11.9,1,1, 13.723, 10432.944, 467.712, 52912.639 24/06/20,02:02:18,05,09,1, 11.9,1,1, 13.723, 10432.792, 466.584, 52913.721 24/06/20,02:02:18,06,09,1, 11.9,1,1, 13.723, 10433.747, 467.086, 52913.432 24/06/20,02:02:18,07,09,1, 11.9,1,1, 13.723, 10432.851, 467.346, 52912.775 24/06/20,02:02:18,08,09,1, 11.9,1,1, 13.723, 10433.090, 466.219, 52913.506 24/06/20,02:02:18,09,09,1, 11.9,1,1, 13.723, 10433.214, 467.337, 52912.576 24/06/20,02:02:18,10,09,1, 11.9,1,1, 13.723, 10432.282, 466.816, 52912.651 24/06/20,02:02:18,11,09,1, 11.9,1,1, 13.723, 10433.180, 466.554, 52913.397 24/06/20,02:02:18,12,09,1, 11.9,1,1, 13.723, 10432.927, 467.665, 52912.668 24/06/20,02:02:18,13,09,1, 11.9,1,1, 13.723, 10432.770, 466.550, 52913.620 24/06/20,02:02:18,14,09,1, 11.9,1,1, 13.723, 10433.716, 467.063, 52913.448 24/06/20,02:02:18,15,09,1, 11.9,1,1, 13.723, 10432.851, 467.352, 52912.747 24/06/20,02:02:18,16,09,1, 11.9,1,1, 13.723, 10433.118, 466.164, 52913.475 24/06/20,02:02:18,17,09,1, 11.9,1,1, 13.723, 10433.229, 467.336, 52912.562 24/06/20,02:02:18,18,09,1, 11.9,1,1, 13.723, 10432.273, 466.818, 52912.738 24/06/20,02:02:18,19,09,1, 11.9,1,1, 13.723, 10433.170, 466.534, 52913.396 24/06/20,02:02:19,00,09,1, 11.9,1,1, 13.717, 10433.166, 466.534, 52913.396 24/06/20,02:02:19,01,09,1, 11.9,1,1, 13.717, 10433.245, 467.276, 52912.690 24/06/20,02:02:19,02,09,1, 11.9,1,1, 13.717, 10432.203, 466.858, 52912.566 24/06/20,02:02:19,03,09,1, 11.9,1,1, 13.717, 10432.969, 466.422, 52913.279 24/06/20,02:02:19,04,09,1, 11.9,1,1, 13.717, 10432.811, 467.682, 52912.605 24/06/20,02:02:19,05,09,1, 11.9,1,1, 13.717, 10432.513, 466.602, 52913.413 24/06/20,02:02:19,06,09,1, 11.9,1,1, 13.717, 10433.602, 467.008, 52913.558 24/06/20,02:02:19,07,09,1, 11.9,1,1, 13.717, 10432.788, 467.438, 52912.892 24/06/20,02:02:19,08,09,1, 11.9,1,1, 13.717, 10432.961, 466.183, 52913.582 24/06/20,02:02:19,09,09,1, 11.9,1,1, 13.717, 10433.292, 467.273, 52912.760 24/06/20,02:02:19,10,09,1, 11.9,1,1, 13.717, 10432.165, 466.865, 52912.590 24/06/20,02:02:19,11,09,1, 11.9,1,1, 13.717, 10432.980, 466.398, 52913.355 24/06/20,02:02:19,12,09,1, 11.9,1,1, 13.717, 10432.823, 467.642, 52912.578 24/06/20,02:02:19,13,09,1, 11.9,1,1, 13.717, 10432.497, 466.523, 52913.390 24/06/20,02:02:19,14,09,1, 11.9,1,1, 13.717, 10433.555, 466.993, 52913.550 24/06/20,02:02:19,15,09,1, 11.9,1,1, 13.717, 10432.756, 467.416, 52912.814 24/06/20,02:02:19,16,09,1, 11.9,1,1, 13.717, 10432.959, 466.161, 52913.546 24/06/20,02:02:19,17,09,1, 11.9,1,1, 13.717, 10433.228, 467.280, 52912.744 24/06/20,02:02:19,18,09,1, 11.9,1,1, 13.717, 10432.188, 466.864, 52912.612 24/06/20,02:02:19,19,09,1, 11.9,1,1, 13.717, 10432.947, 466.395, 52913.283 24/06/20,02:02:20,00,09,1, 11.9,1,1, 13.717, 10432.941, 466.395, 52913.283 24/06/20,02:02:20,01,09,1, 11.9,1,1, 13.717, 10433.421, 467.141, 52912.164 24/06/20,02:02:20,02,09,1, 11.9,1,1, 13.717, 10431.680, 466.965, 52912.476 24/06/20,02:02:20,03,09,1, 11.9,1,1, 13.717, 10433.349, 466.424, 52913.986 24/06/20,02:02:20,04,09,1, 11.9,1,1, 13.717, 10432.462, 467.470, 52911.451 24/06/20,02:02:20,05,09,1, 11.9,1,1, 13.717, 10432.133, 466.845, 52913.913 24/06/20,02:02:20,06,09,1, 11.9,1,1, 13.717, 10433.908, 466.943, 52913.646 24/06/20,02:02:20,07,09,1, 11.9,1,1, 13.717, 10432.228, 467.500, 52912.036 24/06/20,02:02:20,08,09,1, 11.9,1,1, 13.717, 10433.103, 466.469, 52914.608 24/06/20,02:02:20,09,09,1, 11.9,1,1, 13.717, 10433.447, 467.157, 52912.204 24/06/20,02:02:20,10,09,1, 11.9,1,1, 13.717, 10431.710, 466.982, 52912.458 24/06/20,02:02:20,11,09,1, 11.9,1,1, 13.717, 10433.284, 466.452, 52913.964 24/06/20,02:02:20,12,09,1, 11.9,1,1, 13.717, 10432.402, 467.436, 52911.397 24/06/20,02:02:20,13,09,1, 11.9,1,1, 13.717, 10432.135, 466.738, 52913.805 24/06/20,02:02:20,14,09,1, 11.9,1,1, 13.717, 10433.872, 466.912, 52913.606 24/06/20,02:02:20,15,09,1, 11.9,1,1, 13.717, 10432.217, 467.438, 52911.984 24/06/20,02:02:20,16,09,1, 11.9,1,1, 13.717, 10433.074, 466.415, 52914.591 24/06/20,02:02:20,17,09,1, 11.9,1,1, 13.717, 10433.423, 467.091, 52912.226 24/06/20,02:02:20,18,09,1, 11.9,1,1, 13.717, 10431.643, 466.939, 52912.456 24/06/20,02:02:20,19,09,1, 11.9,1,1, 13.717, 10433.288, 466.442, 52913.997 24/06/20,02:02:21,00,09,1, 11.9,1,1, 13.719, 10433.283, 466.442, 52913.997 24/06/20,02:02:21,01,09,1, 11.9,1,1, 13.719, 10433.434, 467.216, 52912.444 24/06/20,02:02:21,02,09,1, 11.9,1,1, 13.719, 10431.601, 467.159, 52912.375 24/06/20,02:02:21,03,09,1, 11.9,1,1, 13.719, 10433.179, 466.473, 52914.203 24/06/20,02:02:21,04,09,1, 11.9,1,1, 13.719, 10432.402, 467.522, 52911.468 24/06/20,02:02:21,05,09,1, 11.9,1,1, 13.719, 10431.875, 466.882, 52913.653 24/06/20,02:02:21,06,09,1, 11.9,1,1, 13.719, 10433.676, 467.030, 52913.768 24/06/20,02:02:21,07,09,1, 11.9,1,1, 13.719, 10432.129, 467.613, 52911.962 24/06/20,02:02:21,08,09,1, 11.9,1,1, 13.719, 10432.932, 466.627, 52914.694 24/06/20,02:02:21,09,09,1, 11.9,1,1, 13.719, 10433.440, 467.217, 52912.452 24/06/20,02:02:21,10,09,1, 11.9,1,1, 13.719, 10431.628, 467.170, 52912.413 24/06/20,02:02:21,11,09,1, 11.9,1,1, 13.719, 10433.171, 466.543, 52914.148 24/06/20,02:02:21,12,09,1, 11.9,1,1, 13.719, 10432.293, 467.538, 52911.349 24/06/20,02:02:21,13,09,1, 11.9,1,1, 13.719, 10431.885, 466.927, 52913.570 24/06/20,02:02:21,14,09,1, 11.9,1,1, 13.719, 10433.637, 466.985, 52913.794 24/06/20,02:02:21,15,09,1, 11.9,1,1, 13.719, 10432.097, 467.671, 52911.997 24/06/20,02:02:21,16,09,1, 11.9,1,1, 13.719, 10432.895, 466.628, 52914.633 24/06/20,02:02:21,17,09,1, 11.9,1,1, 13.719, 10433.390, 467.239, 52912.430 24/06/20,02:02:21,18,09,1, 11.9,1,1, 13.719, 10431.608, 467.196, 52912.350 24/06/20,02:02:21,19,09,1, 11.9,1,1, 13.719, 10433.166, 466.532, 52914.139 24/06/20,02:02:22,00,08,1, 11.9,1,1, 13.717, 10433.158, 466.532, 52914.139 24/06/20,02:02:22,01,08,1, 11.9,1,1, 13.717, 10433.387, 467.376, 52912.673 24/06/20,02:02:22,02,08,1, 11.9,1,1, 13.717, 10431.553, 467.375, 52912.337 24/06/20,02:02:22,03,08,1, 11.9,1,1, 13.717, 10432.984, 466.619, 52914.217 24/06/20,02:02:22,04,08,1, 11.9,1,1, 13.717, 10432.343, 467.670, 52911.510 24/06/20,02:02:22,05,08,1, 11.9,1,1, 13.717, 10431.610, 467.117, 52913.599 24/06/20,02:02:22,06,08,1, 11.9,1,1, 13.717, 10433.474, 467.083, 52913.779 24/06/20,02:02:22,07,08,1, 11.9,1,1, 13.717, 10432.055, 467.831, 52912.016 24/06/20,02:02:22,08,08,1, 11.9,1,1, 13.717, 10432.720, 466.829, 52914.702 24/06/20,02:02:22,09,08,1, 11.9,1,1, 13.717, 10433.395, 467.368, 52912.671 24/06/20,02:02:22,10,08,1, 11.9,1,1, 13.717, 10431.536, 467.334, 52912.329 24/06/20,02:02:22,11,08,1, 11.9,1,1, 13.717, 10432.975, 466.637, 52914.230 24/06/20,02:02:22,12,08,1, 11.9,1,1, 13.717, 10432.292, 467.678, 52911.533 24/06/20,02:02:22,13,08,1, 11.9,1,1, 13.717, 10431.565, 467.105, 52913.565 24/06/20,02:02:22,14,08,1, 11.9,1,1, 13.717, 10433.438, 467.154, 52913.871 24/06/20,02:02:22,15,08,1, 11.9,1,1, 13.717, 10432.014, 467.859, 52911.963 24/06/20,02:02:22,16,08,1, 11.9,1,1, 13.717, 10432.684, 466.810, 52914.711 24/06/20,02:02:22,17,08,1, 11.9,1,1, 13.717, 10433.378, 467.418, 52912.678 24/06/20,02:02:22,18,08,1, 11.9,1,1, 13.717, 10431.572, 467.407, 52912.355 24/06/20,02:02:22,19,08,1, 11.9,1,1, 13.717, 10432.972, 466.646, 52914.206 24/06/20,02:02:23,00,08,1, 11.8,1,1, 13.719, 10432.966, 466.646, 52914.206 24/06/20,02:02:23,01,08,1, 11.8,1,1, 13.719, 10433.350, 467.559, 52912.813 24/06/20,02:02:23,02,08,1, 11.8,1,1, 13.719, 10431.539, 467.580, 52912.404 24/06/20,02:02:23,03,08,1, 11.8,1,1, 13.719, 10432.870, 466.842, 52914.351 24/06/20,02:02:23,04,08,1, 11.8,1,1, 13.719, 10432.270, 467.819, 52911.575 24/06/20,02:02:23,05,08,1, 11.8,1,1, 13.719, 10431.466, 467.350, 52913.536 24/06/20,02:02:23,06,08,1, 11.8,1,1, 13.719, 10433.313, 467.311, 52913.995 24/06/20,02:02:23,07,08,1, 11.8,1,1, 13.719, 10431.963, 468.086, 52912.017 24/06/20,02:02:23,08,08,1, 11.8,1,1, 13.719, 10432.532, 467.039, 52914.773 24/06/20,02:02:23,09,08,1, 11.8,1,1, 13.719, 10433.310, 467.528, 52912.827 24/06/20,02:02:23,10,08,1, 11.8,1,1, 13.719, 10431.483, 467.556, 52912.355 24/06/20,02:02:23,11,08,1, 11.8,1,1, 13.719, 10432.809, 466.826, 52914.406 24/06/20,02:02:23,12,08,1, 11.8,1,1, 13.719, 10432.270, 467.822, 52911.596 24/06/20,02:02:23,13,08,1, 11.8,1,1, 13.719, 10431.419, 467.308, 52913.453 24/06/20,02:02:23,14,08,1, 11.8,1,1, 13.719, 10433.274, 467.319, 52913.899 24/06/20,02:02:23,15,08,1, 11.8,1,1, 13.719, 10431.938, 468.064, 52912.011 24/06/20,02:02:23,16,08,1, 11.8,1,1, 13.719, 10432.523, 467.087, 52914.732 24/06/20,02:02:23,17,08,1, 11.8,1,1, 13.719, 10433.337, 467.607, 52912.865 24/06/20,02:02:23,18,08,1, 11.8,1,1, 13.719, 10431.432, 467.643, 52912.428 24/06/20,02:02:23,19,08,1, 11.8,1,1, 13.719, 10432.862, 466.875, 52914.366 24/06/20,02:02:24,00,08,1, 11.9,1,1, 13.721, 10432.857, 466.875, 52914.366 24/06/20,02:02:24,01,08,1, 11.9,1,1, 13.721, 10433.194, 467.684, 52912.894 24/06/20,02:02:24,02,08,1, 11.9,1,1, 13.721, 10431.368, 467.714, 52912.360 24/06/20,02:02:24,03,08,1, 11.9,1,1, 13.721, 10432.703, 467.025, 52914.391 24/06/20,02:02:24,04,08,1, 11.9,1,1, 13.721, 10432.141, 468.021, 52911.542 24/06/20,02:02:24,05,08,1, 11.9,1,1, 13.721, 10431.289, 467.509, 52913.341 24/06/20,02:02:24,06,08,1, 11.9,1,1, 13.721, 10433.138, 467.473, 52913.926 24/06/20,02:02:24,07,08,1, 11.9,1,1, 13.721, 10431.764, 468.219, 52911.947 24/06/20,02:02:24,08,08,1, 11.9,1,1, 13.721, 10432.314, 467.182, 52914.742 24/06/20,02:02:24,09,08,1, 11.9,1,1, 13.721, 10433.207, 467.769, 52912.932 24/06/20,02:02:24,10,08,1, 11.9,1,1, 13.721, 10431.338, 467.754, 52912.395 24/06/20,02:02:24,11,08,1, 11.9,1,1, 13.721, 10432.724, 466.984, 52914.452 24/06/20,02:02:24,12,08,1, 11.9,1,1, 13.721, 10432.141, 467.913, 52911.647 24/06/20,02:02:24,13,08,1, 11.9,1,1, 13.721, 10431.232, 467.525, 52913.433 24/06/20,02:02:24,14,08,1, 11.9,1,1, 13.721, 10432.861, 467.401, 52913.115 24/06/20,02:02:24,15,08,1, 11.9,1,1, 13.721, 10432.183, 468.394, 52912.834 24/06/20,02:02:24,16,08,1, 11.9,1,1, 13.721, 10432.236, 467.139, 52913.867 24/06/20,02:02:24,17,08,1, 11.9,1,1, 13.721, 10432.952, 467.833, 52913.304 24/06/20,02:02:24,18,08,1, 11.9,1,1, 13.721, 10431.836, 467.866, 52912.772 24/06/20,02:02:24,19,08,1, 11.9,1,1, 13.721, 10432.241, 466.938, 52913.504 24/06/20,02:02:25,00,09,1, 11.9,1,1, 13.718, 10432.240, 466.938, 52913.504 24/06/20,02:02:25,01,09,1, 11.9,1,1, 13.718, 10432.788, 467.946, 52913.365 24/06/20,02:02:25,02,09,1, 11.9,1,1, 13.718, 10431.741, 467.991, 52912.766 24/06/20,02:02:25,03,09,1, 11.9,1,1, 13.718, 10432.178, 467.068, 52913.498 24/06/20,02:02:25,04,09,1, 11.9,1,1, 13.718, 10432.171, 468.263, 52912.554 24/06/20,02:02:25,05,09,1, 11.9,1,1, 13.718, 10431.426, 467.548, 52913.016 24/06/20,02:02:25,06,09,1, 11.9,1,1, 13.718, 10432.503, 467.576, 52913.589 24/06/20,02:02:25,07,09,1, 11.9,1,1, 13.718, 10432.129, 468.578, 52912.994 24/06/20,02:02:25,08,09,1, 11.9,1,1, 13.718, 10432.113, 467.231, 52913.809 24/06/20,02:02:25,09,09,1, 11.9,1,1, 13.718, 10432.765, 467.944, 52913.362 24/06/20,02:02:25,10,09,1, 11.9,1,1, 13.718, 10431.755, 467.973, 52912.860 24/06/20,02:02:25,11,09,1, 11.9,1,1, 13.718, 10432.141, 467.012, 52913.468 24/06/20,02:02:25,12,09,1, 11.9,1,1, 13.718, 10432.131, 468.302, 52912.606 24/06/20,02:02:25,13,09,1, 11.9,1,1, 13.718, 10431.394, 467.565, 52913.036 24/06/20,02:02:25,14,09,1, 11.9,1,1, 13.718, 10432.490, 467.532, 52913.629 24/06/20,02:02:25,15,09,1, 11.9,1,1, 13.718, 10432.084, 468.538, 52913.023 24/06/20,02:02:25,16,09,1, 11.9,1,1, 13.718, 10432.109, 467.239, 52913.782 24/06/20,02:02:25,17,09,1, 11.9,1,1, 13.718, 10432.760, 467.985, 52913.401 24/06/20,02:02:25,18,09,1, 11.9,1,1, 13.718, 10431.728, 468.020, 52912.771 24/06/20,02:02:25,19,09,1, 11.9,1,1, 13.718, 10432.095, 467.061, 52913.462 24/06/20,02:02:26,00,09,1, 11.9,1,1, 13.719, 10432.090, 467.061, 52913.462 24/06/20,02:02:26,01,09,1, 11.9,1,1, 13.719, 10432.695, 468.092, 52913.390 24/06/20,02:02:26,02,09,1, 11.9,1,1, 13.719, 10431.618, 468.132, 52912.779 24/06/20,02:02:26,03,09,1, 11.9,1,1, 13.719, 10431.982, 467.189, 52913.458 24/06/20,02:02:26,04,09,1, 11.9,1,1, 13.719, 10432.011, 468.439, 52912.541 24/06/20,02:02:26,05,09,1, 11.9,1,1, 13.719, 10431.317, 467.708, 52912.948 24/06/20,02:02:26,06,09,1, 11.9,1,1, 13.719, 10432.415, 467.720, 52913.621 24/06/20,02:02:26,07,09,1, 11.9,1,1, 13.719, 10432.005, 468.647, 52912.938 24/06/20,02:02:26,08,09,1, 11.9,1,1, 13.719, 10431.947, 467.400, 52913.791 24/06/20,02:02:26,09,09,1, 11.9,1,1, 13.719, 10432.668, 468.170, 52913.397 24/06/20,02:02:26,10,09,1, 11.9,1,1, 13.719, 10431.570, 468.121, 52912.745 24/06/20,02:02:26,11,09,1, 11.9,1,1, 13.719, 10431.964, 467.202, 52913.394 24/06/20,02:02:26,12,09,1, 11.9,1,1, 13.719, 10431.951, 468.447, 52912.570 24/06/20,02:02:26,13,09,1, 11.9,1,1, 13.719, 10431.255, 467.761, 52912.980 24/06/20,02:02:26,14,09,1, 11.9,1,1, 13.719, 10432.388, 467.741, 52913.613 24/06/20,02:02:26,15,09,1, 11.9,1,1, 13.719, 10431.931, 468.743, 52912.951 24/06/20,02:02:26,16,09,1, 11.9,1,1, 13.719, 10431.938, 467.433, 52913.831 24/06/20,02:02:26,17,09,1, 11.9,1,1, 13.719, 10432.644, 468.177, 52913.402 24/06/20,02:02:26,18,09,1, 11.9,1,1, 13.719, 10431.548, 468.105, 52912.737 24/06/20,02:02:26,19,09,1, 11.9,1,1, 13.719, 10431.985, 467.220, 52913.462 24/06/20,02:02:27,00,08,1, 11.9,1,1, 13.722, 10431.981, 467.220, 52913.462 24/06/20,02:02:27,01,08,1, 11.9,1,1, 13.722, 10432.533, 468.332, 52913.380 24/06/20,02:02:27,02,08,1, 11.9,1,1, 13.722, 10431.458, 468.280, 52912.807 24/06/20,02:02:27,03,08,1, 11.9,1,1, 13.722, 10431.823, 467.356, 52913.360 24/06/20,02:02:27,04,08,1, 11.9,1,1, 13.722, 10431.890, 468.637, 52912.546 24/06/20,02:02:27,05,08,1, 11.9,1,1, 13.722, 10431.220, 467.864, 52913.059 24/06/20,02:02:27,06,08,1, 11.9,1,1, 13.722, 10432.283, 467.934, 52913.724 24/06/20,02:02:27,07,08,1, 11.9,1,1, 13.722, 10431.861, 468.837, 52912.925 24/06/20,02:02:27,08,08,1, 11.9,1,1, 13.722, 10431.821, 467.543, 52913.881 24/06/20,02:02:27,09,08,1, 11.9,1,1, 13.722, 10432.460, 468.338, 52913.313 24/06/20,02:02:27,10,08,1, 11.9,1,1, 13.722, 10431.393, 468.294, 52912.798 24/06/20,02:02:27,11,08,1, 11.9,1,1, 13.722, 10431.849, 467.404, 52913.457 24/06/20,02:02:27,12,08,1, 11.9,1,1, 13.722, 10431.888, 468.698, 52912.583 24/06/20,02:02:27,13,08,1, 11.9,1,1, 13.722, 10431.217, 467.923, 52913.076 24/06/20,02:02:27,14,08,1, 11.9,1,1, 13.722, 10432.261, 468.003, 52913.697 24/06/20,02:02:27,15,08,1, 11.9,1,1, 13.722, 10431.821, 468.860, 52913.048 24/06/20,02:02:27,16,08,1, 11.9,1,1, 13.722, 10431.880, 467.563, 52913.806 24/06/20,02:02:27,17,08,1, 11.9,1,1, 13.722, 10432.519, 468.315, 52913.386 24/06/20,02:02:27,18,08,1, 11.9,1,1, 13.722, 10431.411, 468.321, 52912.797 24/06/20,02:02:27,19,08,1, 11.9,1,1, 13.722, 10431.791, 467.400, 52913.381 24/06/20,02:02:28,00,08,1, 11.9,1,1, 13.722, 10431.789, 467.400, 52913.381 24/06/20,02:02:28,01,08,1, 11.9,1,1, 13.722, 10432.398, 468.392, 52913.200 24/06/20,02:02:28,02,08,1, 11.9,1,1, 13.722, 10431.256, 468.333, 52912.723 24/06/20,02:02:28,03,08,1, 11.9,1,1, 13.722, 10431.743, 467.478, 52913.300 24/06/20,02:02:28,04,08,1, 11.9,1,1, 13.722, 10431.725, 468.788, 52912.644 24/06/20,02:02:28,05,08,1, 11.9,1,1, 13.722, 10431.150, 467.980, 52913.156 24/06/20,02:02:28,06,08,1, 11.9,1,1, 13.722, 10432.226, 468.032, 52913.699 24/06/20,02:02:28,07,08,1, 11.9,1,1, 13.722, 10431.802, 468.896, 52912.975 24/06/20,02:02:28,08,08,1, 11.9,1,1, 13.722, 10431.817, 467.626, 52913.809 24/06/20,02:02:28,09,08,1, 11.9,1,1, 13.722, 10432.338, 468.426, 52913.214 24/06/20,02:02:28,10,08,1, 11.9,1,1, 13.722, 10431.298, 468.311, 52912.761 24/06/20,02:02:28,11,08,1, 11.9,1,1, 13.722, 10431.737, 467.492, 52913.456 24/06/20,02:02:28,12,08,1, 11.9,1,1, 13.722, 10431.756, 468.862, 52912.585 24/06/20,02:02:28,13,08,1, 11.9,1,1, 13.722, 10431.198, 468.058, 52913.203 24/06/20,02:02:28,14,08,1, 11.9,1,1, 13.722, 10432.259, 468.140, 52913.737 24/06/20,02:02:28,15,08,1, 11.9,1,1, 13.722, 10431.726, 468.950, 52913.096 24/06/20,02:02:28,16,08,1, 11.9,1,1, 13.722, 10431.761, 467.599, 52913.856 24/06/20,02:02:28,17,08,1, 11.9,1,1, 13.722, 10432.369, 468.432, 52913.211 24/06/20,02:02:28,18,08,1, 11.9,1,1, 13.722, 10431.316, 468.364, 52912.705 24/06/20,02:02:28,19,08,1, 11.9,1,1, 13.722, 10431.750, 467.470, 52913.385 24/06/20,02:02:29,00,08,1, 11.8,1,1, 13.718, 10431.747, 467.470, 52913.385 24/06/20,02:02:29,01,08,1, 11.8,1,1, 13.718, 10432.243, 468.532, 52913.005 24/06/20,02:02:29,02,08,1, 11.8,1,1, 13.718, 10431.111, 468.332, 52912.702 24/06/20,02:02:29,03,08,1, 11.8,1,1, 13.718, 10431.762, 467.605, 52913.460 24/06/20,02:02:29,04,08,1, 11.8,1,1, 13.718, 10431.608, 468.922, 52912.432 24/06/20,02:02:29,05,08,1, 11.8,1,1, 13.718, 10431.138, 467.994, 52913.350 24/06/20,02:02:29,06,08,1, 11.8,1,1, 13.718, 10432.282, 468.250, 52913.619 24/06/20,02:02:29,07,08,1, 11.8,1,1, 13.718, 10431.648, 468.880, 52912.769 24/06/20,02:02:29,08,08,1, 11.8,1,1, 13.718, 10431.779, 467.634, 52913.771 24/06/20,02:02:29,09,08,1, 11.8,1,1, 13.718, 10432.207, 468.552, 52913.050 24/06/20,02:02:29,10,08,1, 11.8,1,1, 13.718, 10431.075, 468.310, 52912.640 24/06/20,02:02:29,11,08,1, 11.8,1,1, 13.718, 10431.722, 467.622, 52913.359 24/06/20,02:02:29,12,08,1, 11.8,1,1, 13.718, 10431.609, 468.902, 52912.411 24/06/20,02:02:29,13,08,1, 11.8,1,1, 13.718, 10431.212, 468.012, 52913.288 24/06/20,02:02:29,14,08,1, 11.8,1,1, 13.718, 10432.244, 468.280, 52913.620 24/06/20,02:02:29,15,08,1, 11.8,1,1, 13.718, 10431.638, 468.929, 52912.877 24/06/20,02:02:29,16,08,1, 11.8,1,1, 13.718, 10431.759, 467.637, 52913.773 24/06/20,02:02:29,17,08,1, 11.8,1,1, 13.718, 10432.205, 468.603, 52913.046 24/06/20,02:02:29,18,08,1, 11.8,1,1, 13.718, 10431.095, 468.351, 52912.695 24/06/20,02:02:29,19,08,1, 11.8,1,1, 13.718, 10431.702, 467.639, 52913.386 24/06/20,02:02:30,00,08,1, 11.9,1,1, 13.718, 10431.697, 467.639, 52913.386 24/06/20,02:02:30,01,08,1, 11.9,1,1, 13.718, 10432.037, 468.633, 52912.824 24/06/20,02:02:30,02,08,1, 11.9,1,1, 13.718, 10430.935, 468.256, 52912.605 24/06/20,02:02:30,03,08,1, 11.9,1,1, 13.718, 10431.681, 467.739, 52913.329 24/06/20,02:02:30,04,08,1, 11.9,1,1, 13.718, 10431.544, 469.025, 52912.630 24/06/20,02:02:30,05,08,1, 11.9,1,1, 13.718, 10431.253, 467.987, 52913.306 24/06/20,02:02:30,06,08,1, 11.9,1,1, 13.718, 10432.288, 468.305, 52913.615 24/06/20,02:02:30,07,08,1, 11.9,1,1, 13.718, 10431.619, 468.853, 52912.912 24/06/20,02:02:30,08,08,1, 11.9,1,1, 13.718, 10431.740, 467.622, 52913.706 24/06/20,02:02:30,09,08,1, 11.9,1,1, 13.718, 10432.062, 468.623, 52912.817 24/06/20,02:02:30,10,08,1, 11.9,1,1, 13.718, 10430.994, 468.267, 52912.625 24/06/20,02:02:30,11,08,1, 11.9,1,1, 13.718, 10431.710, 467.733, 52913.341 24/06/20,02:02:30,12,08,1, 11.9,1,1, 13.718, 10431.522, 469.001, 52912.523 24/06/20,02:02:30,13,08,1, 11.9,1,1, 13.718, 10431.199, 467.991, 52913.307 24/06/20,02:02:30,14,08,1, 11.9,1,1, 13.718, 10432.281, 468.376, 52913.610 24/06/20,02:02:30,15,08,1, 11.9,1,1, 13.718, 10431.572, 468.850, 52912.896 24/06/20,02:02:30,16,08,1, 11.9,1,1, 13.718, 10431.722, 467.599, 52913.607 24/06/20,02:02:30,17,08,1, 11.9,1,1, 13.718, 10432.021, 468.569, 52912.739 24/06/20,02:02:30,18,08,1, 11.9,1,1, 13.718, 10430.953, 468.264, 52912.606 24/06/20,02:02:30,19,08,1, 11.9,1,1, 13.718, 10431.675, 467.736, 52913.323 24/06/20,02:02:31,00,08,1, 11.9,1,1, 13.720, 10431.672, 467.736, 52913.323 24/06/20,02:02:31,01,08,1, 11.9,1,1, 13.720, 10431.872, 468.675, 52912.554 24/06/20,02:02:31,02,08,1, 11.9,1,1, 13.720, 10430.836, 468.180, 52912.553 24/06/20,02:02:31,03,08,1, 11.9,1,1, 13.720, 10431.730, 467.863, 52913.277 24/06/20,02:02:31,04,08,1, 11.9,1,1, 13.720, 10431.504, 469.082, 52912.638 24/06/20,02:02:31,05,08,1, 11.9,1,1, 13.720, 10431.391, 467.917, 52913.522 24/06/20,02:02:31,06,08,1, 11.9,1,1, 13.720, 10432.336, 468.434, 52913.404 24/06/20,02:02:31,07,08,1, 11.9,1,1, 13.720, 10431.448, 468.754, 52912.794 24/06/20,02:02:31,08,08,1, 11.9,1,1, 13.720, 10431.653, 467.572, 52913.476 24/06/20,02:02:31,09,08,1, 11.9,1,1, 13.720, 10431.821, 468.748, 52912.545 24/06/20,02:02:31,10,08,1, 11.9,1,1, 13.720, 10430.867, 468.208, 52912.650 24/06/20,02:02:31,11,08,1, 11.9,1,1, 13.720, 10431.750, 467.930, 52913.369 24/06/20,02:02:31,12,08,1, 11.9,1,1, 13.720, 10431.511, 469.097, 52912.701 24/06/20,02:02:31,13,08,1, 11.9,1,1, 13.720, 10431.323, 467.888, 52913.531 24/06/20,02:02:31,14,08,1, 11.9,1,1, 13.720, 10432.300, 468.400, 52913.423 24/06/20,02:02:31,15,08,1, 11.9,1,1, 13.720, 10431.377, 468.704, 52912.743 24/06/20,02:02:31,16,08,1, 11.9,1,1, 13.720, 10431.577, 467.474, 52913.471 24/06/20,02:02:31,17,08,1, 11.9,1,1, 13.720, 10431.746, 468.695, 52912.535 24/06/20,02:02:31,18,08,1, 11.9,1,1, 13.720, 10430.840, 468.162, 52912.577 24/06/20,02:02:31,19,08,1, 11.9,1,1, 13.720, 10431.738, 467.842, 52913.326 24/06/20,02:02:32,00,08,1, 11.9,1,1, 13.718, 10431.731, 467.842, 52913.326 24/06/20,02:02:32,01,08,1, 11.9,1,1, 13.718, 10431.568, 468.721, 52911.983 24/06/20,02:02:32,02,08,1, 11.9,1,1, 13.718, 10430.626, 468.173, 52912.912 24/06/20,02:02:32,03,08,1, 11.9,1,1, 13.718, 10432.093, 468.064, 52913.629 24/06/20,02:02:32,04,08,1, 11.9,1,1, 13.718, 10431.255, 469.014, 52912.243 24/06/20,02:02:32,05,08,1, 11.9,1,1, 13.718, 10431.510, 467.933, 52914.036 24/06/20,02:02:32,06,08,1, 11.9,1,1, 13.718, 10432.424, 468.463, 52913.083 24/06/20,02:02:32,07,08,1, 11.9,1,1, 13.718, 10430.889, 468.593, 52912.332 24/06/20,02:02:32,08,08,1, 11.9,1,1, 13.718, 10431.811, 467.636, 52913.839 24/06/20,02:02:32,09,08,1, 11.9,1,1, 13.718, 10431.575, 468.766, 52911.914 24/06/20,02:02:32,10,08,1, 11.9,1,1, 13.718, 10430.606, 468.221, 52912.922 24/06/20,02:02:32,11,08,1, 11.9,1,1, 13.718, 10432.126, 468.107, 52913.687 24/06/20,02:02:32,12,08,1, 11.9,1,1, 13.718, 10431.258, 469.036, 52912.251 24/06/20,02:02:32,13,08,1, 11.9,1,1, 13.718, 10431.476, 467.917, 52914.052 24/06/20,02:02:32,14,08,1, 11.9,1,1, 13.718, 10432.347, 468.476, 52913.114 24/06/20,02:02:32,15,08,1, 11.9,1,1, 13.718, 10430.866, 468.583, 52912.367 24/06/20,02:02:32,16,08,1, 11.9,1,1, 13.718, 10431.748, 467.677, 52913.826 24/06/20,02:02:32,17,08,1, 11.9,1,1, 13.718, 10431.524, 468.750, 52911.945 24/06/20,02:02:32,18,08,1, 11.9,1,1, 13.718, 10430.584, 468.177, 52912.969 24/06/20,02:02:32,19,08,1, 11.9,1,1, 13.718, 10432.110, 468.124, 52913.621 24/06/20,02:02:33,00,08,1, 11.9,1,1, 13.718, 10432.106, 468.124, 52913.621 24/06/20,02:02:33,01,08,1, 11.9,1,1, 13.718, 10431.313, 468.933, 52911.789 24/06/20,02:02:33,02,08,1, 11.9,1,1, 13.718, 10430.622, 468.236, 52913.269 24/06/20,02:02:33,03,08,1, 11.9,1,1, 13.718, 10432.183, 468.313, 52913.602 24/06/20,02:02:33,04,08,1, 11.9,1,1, 13.718, 10431.106, 469.036, 52912.261 24/06/20,02:02:33,05,08,1, 11.9,1,1, 13.718, 10431.558, 467.913, 52914.164 24/06/20,02:02:33,06,08,1, 11.9,1,1, 13.718, 10432.152, 468.642, 52912.744 24/06/20,02:02:33,07,08,1, 11.9,1,1, 13.718, 10430.637, 468.522, 52912.352 24/06/20,02:02:33,08,08,1, 11.9,1,1, 13.718, 10431.627, 467.799, 52913.722 24/06/20,02:02:33,09,08,1, 11.9,1,1, 13.718, 10431.274, 468.967, 52911.847 24/06/20,02:02:33,10,08,1, 11.9,1,1, 13.718, 10430.686, 468.262, 52913.339 24/06/20,02:02:33,11,08,1, 11.9,1,1, 13.718, 10432.155, 468.358, 52913.622 24/06/20,02:02:33,12,08,1, 11.9,1,1, 13.718, 10431.113, 469.081, 52912.342 24/06/20,02:02:33,13,08,1, 11.9,1,1, 13.718, 10431.545, 467.950, 52914.133 24/06/20,02:02:33,14,08,1, 11.9,1,1, 13.718, 10432.125, 468.636, 52912.672 24/06/20,02:02:33,15,08,1, 11.9,1,1, 13.718, 10430.631, 468.511, 52912.334 24/06/20,02:02:33,16,08,1, 11.9,1,1, 13.718, 10431.666, 467.774, 52913.662 24/06/20,02:02:33,17,08,1, 11.9,1,1, 13.718, 10431.260, 468.980, 52911.837 24/06/20,02:02:33,18,08,1, 11.9,1,1, 13.718, 10430.742, 468.246, 52913.352 24/06/20,02:02:33,19,08,1, 11.9,1,1, 13.718, 10432.168, 468.358, 52913.618 24/06/20,02:02:34,00,08,1, 11.9,1,1, 13.718, 10432.165, 468.358, 52913.618 24/06/20,02:02:34,01,08,1, 11.9,1,1, 13.718, 10431.079, 469.170, 52911.881 24/06/20,02:02:34,02,08,1, 11.9,1,1, 13.718, 10430.772, 468.309, 52913.637 24/06/20,02:02:34,03,08,1, 11.9,1,1, 13.718, 10432.214, 468.589, 52913.552 24/06/20,02:02:34,04,08,1, 11.9,1,1, 13.718, 10430.932, 469.135, 52912.405 24/06/20,02:02:34,05,08,1, 11.9,1,1, 13.718, 10431.559, 467.965, 52914.010 24/06/20,02:02:34,06,08,1, 11.9,1,1, 13.718, 10431.809, 468.851, 52912.383 24/06/20,02:02:34,07,08,1, 11.9,1,1, 13.718, 10430.395, 468.574, 52912.482 24/06/20,02:02:34,08,08,1, 11.9,1,1, 13.718, 10431.638, 468.079, 52913.655 24/06/20,02:02:34,09,08,1, 11.9,1,1, 13.718, 10431.085, 469.202, 52911.953 24/06/20,02:02:34,10,08,1, 11.9,1,1, 13.718, 10430.858, 468.313, 52913.639 24/06/20,02:02:34,11,08,1, 11.9,1,1, 13.718, 10432.272, 468.619, 52913.539 24/06/20,02:02:34,12,08,1, 11.9,1,1, 13.718, 10430.873, 469.102, 52912.370 24/06/20,02:02:34,13,08,1, 11.9,1,1, 13.718, 10431.533, 467.962, 52914.037 24/06/20,02:02:34,14,08,1, 11.9,1,1, 13.718, 10431.698, 468.876, 52912.329 24/06/20,02:02:34,15,08,1, 11.9,1,1, 13.718, 10430.334, 468.549, 52912.475 24/06/20,02:02:34,16,08,1, 11.9,1,1, 13.718, 10431.650, 468.067, 52913.624 24/06/20,02:02:34,17,08,1, 11.9,1,1, 13.718, 10431.034, 469.206, 52911.909 24/06/20,02:02:34,18,08,1, 11.9,1,1, 13.718, 10430.835, 468.299, 52913.726 24/06/20,02:02:34,19,08,1, 11.9,1,1, 13.718, 10432.224, 468.655, 52913.457 24/06/20,02:02:35,00,07,1, 11.9,1,1, 13.719, 10432.223, 468.655, 52913.457 24/06/20,02:02:35,01,07,1, 11.9,1,1, 13.719, 10430.839, 469.499, 52912.335 24/06/20,02:02:35,02,07,1, 11.9,1,1, 13.719, 10431.243, 468.363, 52913.995 24/06/20,02:02:35,03,07,1, 11.9,1,1, 13.719, 10431.872, 468.759, 52912.804 24/06/20,02:02:35,04,07,1, 11.9,1,1, 13.719, 10430.871, 469.155, 52912.959 24/06/20,02:02:35,05,07,1, 11.9,1,1, 13.719, 10431.500, 468.016, 52913.558 24/06/20,02:02:35,06,07,1, 11.9,1,1, 13.719, 10431.070, 469.140, 52912.010 24/06/20,02:02:35,07,07,1, 11.9,1,1, 13.719, 10430.518, 468.692, 52913.116 24/06/20,02:02:35,08,07,1, 11.9,1,1, 13.719, 10431.446, 468.327, 52913.035 24/06/20,02:02:35,09,07,1, 11.9,1,1, 13.719, 10430.868, 469.477, 52912.471 24/06/20,02:02:35,10,07,1, 11.9,1,1, 13.719, 10431.286, 468.386, 52914.036 24/06/20,02:02:35,11,07,1, 11.9,1,1, 13.719, 10431.789, 468.813, 52912.786 24/06/20,02:02:35,12,07,1, 11.9,1,1, 13.719, 10430.856, 469.105, 52912.910 24/06/20,02:02:35,13,07,1, 11.9,1,1, 13.719, 10431.469, 467.962, 52913.451 24/06/20,02:02:35,14,07,1, 11.9,1,1, 13.719, 10431.068, 469.123, 52912.039 24/06/20,02:02:35,15,07,1, 11.9,1,1, 13.719, 10430.386, 468.601, 52912.510 24/06/20,02:02:35,16,07,1, 11.9,1,1, 13.719, 10431.664, 468.427, 52913.599 24/06/20,02:02:35,17,07,1, 11.9,1,1, 13.719, 10430.965, 469.457, 52912.137 24/06/20,02:02:35,18,07,1, 11.9,1,1, 13.719, 10431.067, 468.336, 52914.103 24/06/20,02:02:35,19,07,1, 11.9,1,1, 13.719, 10432.089, 468.901, 52913.211 24/06/20,02:02:36,00,09,1, 11.9,1,1, 13.722, 10432.081, 468.901, 52913.211 24/06/20,02:02:36,01,09,1, 11.9,1,1, 13.722, 10430.854, 469.482, 52912.259 24/06/20,02:02:36,02,09,1, 11.9,1,1, 13.722, 10431.150, 468.388, 52914.171 24/06/20,02:02:36,03,09,1, 11.9,1,1, 13.722, 10431.955, 469.022, 52912.907 24/06/20,02:02:36,04,09,1, 11.9,1,1, 13.722, 10430.402, 468.990, 52912.359 24/06/20,02:02:36,05,09,1, 11.9,1,1, 13.722, 10431.413, 468.182, 52913.784 24/06/20,02:02:36,06,09,1, 11.9,1,1, 13.722, 10431.009, 469.345, 52911.910 24/06/20,02:02:36,07,09,1, 11.9,1,1, 13.722, 10430.290, 468.690, 52913.064 24/06/20,02:02:36,08,09,1, 11.9,1,1, 13.722, 10431.858, 468.765, 52913.700 24/06/20,02:02:36,09,09,1, 11.9,1,1, 13.722, 10430.857, 469.548, 52912.306 24/06/20,02:02:36,10,09,1, 11.9,1,1, 13.722, 10431.187, 468.405, 52914.200 24/06/20,02:02:36,11,09,1, 11.9,1,1, 13.722, 10431.926, 469.017, 52912.847 24/06/20,02:02:36,12,09,1, 11.9,1,1, 13.722, 10430.432, 468.944, 52912.337 24/06/20,02:02:36,13,09,1, 11.9,1,1, 13.722, 10431.357, 468.182, 52913.731 24/06/20,02:02:36,14,09,1, 11.9,1,1, 13.722, 10431.007, 469.336, 52911.775 24/06/20,02:02:36,15,09,1, 11.9,1,1, 13.722, 10430.282, 468.686, 52913.122 24/06/20,02:02:36,16,09,1, 11.9,1,1, 13.722, 10431.856, 468.758, 52913.686 24/06/20,02:02:36,17,09,1, 11.9,1,1, 13.722, 10430.852, 469.486, 52912.239 24/06/20,02:02:36,18,09,1, 11.9,1,1, 13.722, 10431.241, 468.388, 52914.147 24/06/20,02:02:36,19,09,1, 11.9,1,1, 13.722, 10431.896, 469.031, 52912.887 24/06/20,02:02:37,00,08,1, 11.9,1,1, 13.719, 10431.889, 469.031, 52912.887 24/06/20,02:02:37,01,08,1, 11.9,1,1, 13.719, 10430.697, 469.480, 52912.331 24/06/20,02:02:37,02,08,1, 11.9,1,1, 13.719, 10431.301, 468.336, 52914.179 24/06/20,02:02:37,03,08,1, 11.9,1,1, 13.719, 10431.609, 469.157, 52912.446 24/06/20,02:02:37,04,08,1, 11.9,1,1, 13.719, 10430.145, 468.933, 52912.427 24/06/20,02:02:37,05,08,1, 11.9,1,1, 13.719, 10431.373, 468.403, 52913.628 24/06/20,02:02:37,06,08,1, 11.9,1,1, 13.719, 10430.876, 469.565, 52911.891 24/06/20,02:02:37,07,08,1, 11.9,1,1, 13.719, 10430.523, 468.732, 52913.548 24/06/20,02:02:37,08,08,1, 11.9,1,1, 13.719, 10431.970, 468.956, 52913.578 24/06/20,02:02:37,09,08,1, 11.9,1,1, 13.719, 10430.766, 469.508, 52912.357 24/06/20,02:02:37,10,08,1, 11.9,1,1, 13.719, 10431.291, 468.295, 52914.115 24/06/20,02:02:37,11,08,1, 11.9,1,1, 13.719, 10431.652, 469.198, 52912.399 24/06/20,02:02:37,12,08,1, 11.9,1,1, 13.719, 10430.163, 468.889, 52912.471 24/06/20,02:02:37,13,08,1, 11.9,1,1, 13.719, 10431.413, 468.379, 52913.629 24/06/20,02:02:37,14,08,1, 11.9,1,1, 13.719, 10430.866, 469.479, 52911.908 24/06/20,02:02:37,15,08,1, 11.9,1,1, 13.719, 10430.559, 468.658, 52913.581 24/06/20,02:02:37,16,08,1, 11.9,1,1, 13.719, 10431.963, 468.955, 52913.525 24/06/20,02:02:37,17,08,1, 11.9,1,1, 13.719, 10430.768, 469.418, 52912.310 24/06/20,02:02:37,18,08,1, 11.9,1,1, 13.719, 10431.309, 468.279, 52914.121 24/06/20,02:02:37,19,08,1, 11.9,1,1, 13.719, 10431.571, 469.167, 52912.437 24/06/20,02:02:38,00,08,1, 12.0,1,1, 13.718, 10431.564, 469.167, 52912.437 24/06/20,02:02:38,01,08,1, 12.0,1,1, 13.718, 10430.542, 469.310, 52912.286 24/06/20,02:02:38,02,08,1, 12.0,1,1, 13.718, 10431.333, 468.268, 52913.884 24/06/20,02:02:38,03,08,1, 12.0,1,1, 13.718, 10431.335, 469.297, 52912.026 24/06/20,02:02:38,04,08,1, 12.0,1,1, 13.718, 10430.197, 468.842, 52912.650 24/06/20,02:02:38,05,08,1, 12.0,1,1, 13.718, 10431.570, 468.618, 52913.603 24/06/20,02:02:38,06,08,1, 12.0,1,1, 13.718, 10430.807, 469.693, 52912.052 24/06/20,02:02:38,07,08,1, 12.0,1,1, 13.718, 10430.898, 468.645, 52913.981 24/06/20,02:02:38,08,08,1, 12.0,1,1, 13.718, 10432.053, 469.080, 52913.330 24/06/20,02:02:38,09,08,1, 12.0,1,1, 13.718, 10430.631, 469.326, 52912.304 24/06/20,02:02:38,10,08,1, 12.0,1,1, 13.718, 10431.341, 468.304, 52913.869 24/06/20,02:02:38,11,08,1, 12.0,1,1, 13.718, 10431.266, 469.287, 52911.979 24/06/20,02:02:38,12,08,1, 12.0,1,1, 13.718, 10430.120, 468.816, 52912.683 24/06/20,02:02:38,13,08,1, 12.0,1,1, 13.718, 10431.551, 468.605, 52913.581 24/06/20,02:02:38,14,08,1, 12.0,1,1, 13.718, 10430.818, 469.640, 52911.952 24/06/20,02:02:38,15,08,1, 12.0,1,1, 13.718, 10430.920, 468.583, 52913.938 24/06/20,02:02:38,16,08,1, 12.0,1,1, 13.718, 10432.032, 469.072, 52913.164 24/06/20,02:02:38,17,08,1, 12.0,1,1, 13.718, 10430.601, 469.259, 52912.256 24/06/20,02:02:38,18,08,1, 12.0,1,1, 13.718, 10431.350, 468.297, 52913.869 24/06/20,02:02:38,19,08,1, 12.0,1,1, 13.718, 10431.236, 469.325, 52912.003 24/06/20,02:02:39,00,08,1, 11.9,1,1, 13.718, 10431.230, 469.325, 52912.003 24/06/20,02:02:39,01,08,1, 11.9,1,1, 13.718, 10430.733, 469.196, 52912.502 24/06/20,02:02:39,02,08,1, 11.9,1,1, 13.718, 10431.143, 468.257, 52913.239 24/06/20,02:02:39,03,08,1, 11.9,1,1, 13.718, 10431.133, 469.572, 52912.287 24/06/20,02:02:39,04,08,1, 11.9,1,1, 13.718, 10430.395, 468.818, 52912.879 24/06/20,02:02:39,05,08,1, 11.9,1,1, 13.718, 10431.538, 468.827, 52913.399 24/06/20,02:02:39,06,08,1, 11.9,1,1, 13.718, 10431.120, 469.795, 52912.709 24/06/20,02:02:39,07,08,1, 11.9,1,1, 13.718, 10431.064, 468.455, 52913.392 24/06/20,02:02:39,08,08,1, 11.9,1,1, 13.718, 10431.799, 469.253, 52913.084 24/06/20,02:02:39,09,08,1, 11.9,1,1, 13.718, 10430.690, 469.166, 52912.440 24/06/20,02:02:39,10,08,1, 11.9,1,1, 13.718, 10431.122, 468.292, 52913.209 24/06/20,02:02:39,11,08,1, 11.9,1,1, 13.718, 10431.106, 469.603, 52912.319 24/06/20,02:02:39,12,08,1, 11.9,1,1, 13.718, 10430.526, 468.789, 52912.822 24/06/20,02:02:39,13,08,1, 11.9,1,1, 13.718, 10431.569, 468.873, 52913.404 24/06/20,02:02:39,14,08,1, 11.9,1,1, 13.718, 10431.183, 469.764, 52912.692 24/06/20,02:02:39,15,08,1, 11.9,1,1, 13.718, 10431.119, 468.436, 52913.492 24/06/20,02:02:39,16,08,1, 11.9,1,1, 13.718, 10431.830, 469.212, 52913.032 24/06/20,02:02:39,17,08,1, 11.9,1,1, 13.718, 10430.678, 469.155, 52912.416 24/06/20,02:02:39,18,08,1, 11.9,1,1, 13.718, 10431.156, 468.280, 52913.171 24/06/20,02:02:39,19,08,1, 11.9,1,1, 13.718, 10431.141, 469.564, 52912.350 24/06/20,02:02:40,00,09,1, 11.9,1,1, 13.718, 10431.138, 469.564, 52912.350 24/06/20,02:02:40,01,09,1, 11.9,1,1, 13.718, 10430.621, 469.057, 52912.419 24/06/20,02:02:40,02,09,1, 11.9,1,1, 13.718, 10431.326, 468.509, 52913.132 24/06/20,02:02:40,03,09,1, 11.9,1,1, 13.718, 10431.164, 469.749, 52912.282 24/06/20,02:02:40,04,09,1, 11.9,1,1, 13.718, 10430.806, 468.783, 52913.129 24/06/20,02:02:40,05,09,1, 11.9,1,1, 13.718, 10431.909, 469.105, 52913.353 24/06/20,02:02:40,06,09,1, 11.9,1,1, 13.718, 10431.169, 469.664, 52912.703 24/06/20,02:02:40,07,09,1, 11.9,1,1, 13.718, 10431.352, 468.396, 52913.409 24/06/20,02:02:40,08,09,1, 11.9,1,1, 13.718, 10431.688, 469.376, 52912.592 24/06/20,02:02:40,09,09,1, 11.9,1,1, 13.718, 10430.564, 468.997, 52912.356 24/06/20,02:02:40,10,09,1, 11.9,1,1, 13.718, 10431.330, 468.506, 52913.163 24/06/20,02:02:40,11,09,1, 11.9,1,1, 13.718, 10431.214, 469.799, 52912.434 24/06/20,02:02:40,12,09,1, 11.9,1,1, 13.718, 10430.813, 468.775, 52913.172 24/06/20,02:02:40,13,09,1, 11.9,1,1, 13.718, 10431.850, 469.125, 52913.340 24/06/20,02:02:40,14,09,1, 11.9,1,1, 13.718, 10431.215, 469.583, 52912.637 24/06/20,02:02:40,15,09,1, 11.9,1,1, 13.718, 10431.340, 468.341, 52913.443 24/06/20,02:02:40,16,09,1, 11.9,1,1, 13.718, 10431.682, 469.401, 52912.637 24/06/20,02:02:40,17,09,1, 11.9,1,1, 13.718, 10430.566, 469.014, 52912.340 24/06/20,02:02:40,18,09,1, 11.9,1,1, 13.718, 10431.362, 468.546, 52913.166 24/06/20,02:02:40,19,09,1, 11.9,1,1, 13.718, 10431.171, 469.755, 52912.305 24/06/20,02:02:41,00,09,1, 11.9,1,1, 13.719, 10431.163, 469.755, 52912.305 24/06/20,02:02:41,01,09,1, 11.9,1,1, 13.719, 10430.638, 468.930, 52912.470 24/06/20,02:02:41,02,09,1, 11.9,1,1, 13.719, 10431.596, 468.756, 52913.177 24/06/20,02:02:41,03,09,1, 11.9,1,1, 13.719, 10431.371, 469.844, 52912.470 24/06/20,02:02:41,04,09,1, 11.9,1,1, 13.719, 10431.207, 468.613, 52913.436 24/06/20,02:02:41,05,09,1, 11.9,1,1, 13.719, 10432.089, 469.257, 52913.210 24/06/20,02:02:41,06,09,1, 11.9,1,1, 13.719, 10431.125, 469.388, 52912.484 24/06/20,02:02:41,07,09,1, 11.9,1,1, 13.719, 10431.386, 468.293, 52913.124 24/06/20,02:02:41,08,09,1, 11.9,1,1, 13.719, 10431.487, 469.506, 52912.237 24/06/20,02:02:41,09,09,1, 11.9,1,1, 13.719, 10430.626, 468.884, 52912.589 24/06/20,02:02:41,10,09,1, 11.9,1,1, 13.719, 10431.635, 468.771, 52913.133 24/06/20,02:02:41,11,09,1, 11.9,1,1, 13.719, 10431.369, 469.832, 52912.517 24/06/20,02:02:41,12,09,1, 11.9,1,1, 13.719, 10431.217, 468.584, 52913.379 24/06/20,02:02:41,13,09,1, 11.9,1,1, 13.719, 10432.076, 469.224, 52913.170 24/06/20,02:02:41,14,09,1, 11.9,1,1, 13.719, 10431.089, 469.319, 52912.436 24/06/20,02:02:41,15,09,1, 11.9,1,1, 13.719, 10431.354, 468.282, 52913.114 24/06/20,02:02:41,16,09,1, 11.9,1,1, 13.719, 10431.453, 469.536, 52912.252 24/06/20,02:02:41,17,09,1, 11.9,1,1, 13.719, 10430.620, 468.894, 52912.610 24/06/20,02:02:41,18,09,1, 11.9,1,1, 13.719, 10431.657, 468.782, 52913.203 24/06/20,02:02:41,19,09,1, 11.9,1,1, 13.719, 10431.321, 469.831, 52912.519 24/06/20,02:02:42,00,09,1, 11.8,1,1, 13.722, 10431.314, 469.831, 52912.519 24/06/20,02:02:42,01,09,1, 11.8,1,1, 13.722, 10430.808, 468.832, 52912.812 24/06/20,02:02:42,02,09,1, 11.8,1,1, 13.722, 10431.974, 469.051, 52913.265 24/06/20,02:02:42,03,09,1, 11.8,1,1, 13.722, 10431.366, 469.773, 52912.571 24/06/20,02:02:42,04,09,1, 11.8,1,1, 13.722, 10431.467, 468.514, 52913.362 24/06/20,02:02:42,05,09,1, 11.8,1,1, 13.722, 10432.027, 469.298, 52912.716 24/06/20,02:02:42,06,09,1, 11.8,1,1, 13.722, 10430.932, 469.168, 52912.306 24/06/20,02:02:42,07,09,1, 11.8,1,1, 13.722, 10431.452, 468.358, 52912.969 24/06/20,02:02:42,08,09,1, 11.8,1,1, 13.722, 10431.373, 469.698, 52912.169 24/06/20,02:02:42,09,09,1, 11.8,1,1, 13.722, 10430.870, 468.813, 52912.832 24/06/20,02:02:42,10,09,1, 11.8,1,1, 13.722, 10431.982, 469.026, 52913.195 24/06/20,02:02:42,11,09,1, 11.8,1,1, 13.722, 10431.411, 469.728, 52912.519 24/06/20,02:02:42,12,09,1, 11.8,1,1, 13.722, 10431.466, 468.455, 52913.360 24/06/20,02:02:42,13,09,1, 11.8,1,1, 13.722, 10431.969, 469.315, 52912.759 24/06/20,02:02:42,14,09,1, 11.8,1,1, 13.722, 10430.929, 469.144, 52912.294 24/06/20,02:02:42,15,09,1, 11.8,1,1, 13.722, 10431.420, 468.406, 52912.917 24/06/20,02:02:42,16,09,1, 11.8,1,1, 13.722, 10431.383, 469.765, 52912.087 24/06/20,02:02:42,17,09,1, 11.8,1,1, 13.722, 10430.914, 468.852, 52912.898 24/06/20,02:02:42,18,09,1, 11.8,1,1, 13.722, 10431.968, 469.054, 52913.265 24/06/20,02:02:42,19,09,1, 11.8,1,1, 13.722, 10431.438, 469.770, 52912.514 24/06/20,02:02:43,00,08,1, 11.9,1,1, 13.719, 10431.430, 469.770, 52912.514 24/06/20,02:02:43,01,08,1, 11.9,1,1, 13.719, 10431.187, 468.753, 52913.154 24/06/20,02:02:43,02,08,1, 11.9,1,1, 13.719, 10432.201, 469.111, 52913.135 24/06/20,02:02:43,03,08,1, 11.9,1,1, 13.719, 10431.377, 469.564, 52912.456 24/06/20,02:02:43,04,08,1, 11.9,1,1, 13.719, 10431.599, 468.370, 52913.229 24/06/20,02:02:43,05,08,1, 11.9,1,1, 13.719, 10431.805, 469.427, 52912.291 24/06/20,02:02:43,06,08,1, 11.9,1,1, 13.719, 10430.741, 469.015, 52912.269 24/06/20,02:02:43,07,08,1, 11.9,1,1, 13.719, 10431.648, 468.603, 52912.974 24/06/20,02:02:43,08,08,1, 11.9,1,1, 13.719, 10431.390, 469.838, 52912.179 24/06/20,02:02:43,09,08,1, 11.9,1,1, 13.719, 10431.163, 468.768, 52913.121 24/06/20,02:02:43,10,08,1, 11.9,1,1, 13.719, 10432.226, 469.190, 52913.178 24/06/20,02:02:43,11,08,1, 11.9,1,1, 13.719, 10431.353, 469.560, 52912.412 24/06/20,02:02:43,12,08,1, 11.9,1,1, 13.719, 10431.613, 468.333, 52913.187 24/06/20,02:02:43,13,08,1, 11.9,1,1, 13.719, 10431.778, 469.423, 52912.300 24/06/20,02:02:43,14,08,1, 11.9,1,1, 13.719, 10430.801, 468.936, 52912.211 24/06/20,02:02:43,15,08,1, 11.9,1,1, 13.719, 10431.618, 468.518, 52912.324 24/06/20,02:02:43,16,08,1, 11.9,1,1, 13.719, 10431.303, 469.850, 52912.511 24/06/20,02:02:43,17,08,1, 11.9,1,1, 13.719, 10431.515, 468.682, 52913.194 24/06/20,02:02:43,18,08,1, 11.9,1,1, 13.719, 10431.966, 469.140, 52912.683 24/06/20,02:02:43,19,08,1, 11.9,1,1, 13.719, 10431.462, 469.570, 52912.901 24/06/20,02:02:44,00,08,1, 11.9,1,1, 13.718, 10431.455, 469.570, 52912.901 24/06/20,02:02:44,01,08,1, 11.9,1,1, 13.718, 10431.706, 468.539, 52913.295 24/06/20,02:02:44,02,08,1, 11.9,1,1, 13.718, 10431.928, 469.186, 52912.464 24/06/20,02:02:44,03,08,1, 11.9,1,1, 13.718, 10431.345, 469.397, 52912.823 24/06/20,02:02:44,04,08,1, 11.9,1,1, 13.718, 10431.585, 468.182, 52912.488 24/06/20,02:02:44,05,08,1, 11.9,1,1, 13.718, 10431.330, 469.567, 52912.054 24/06/20,02:02:44,06,08,1, 11.9,1,1, 13.718, 10431.099, 468.910, 52912.874 24/06/20,02:02:44,07,08,1, 11.9,1,1, 13.718, 10431.689, 468.705, 52912.477 24/06/20,02:02:44,08,08,1, 11.9,1,1, 13.718, 10431.435, 469.833, 52912.770 24/06/20,02:02:44,09,08,1, 11.9,1,1, 13.718, 10431.710, 468.549, 52913.311 24/06/20,02:02:44,10,08,1, 11.9,1,1, 13.718, 10431.960, 469.178, 52912.510 24/06/20,02:02:44,11,08,1, 11.9,1,1, 13.718, 10431.302, 469.325, 52912.798 24/06/20,02:02:44,12,08,1, 11.9,1,1, 13.718, 10431.567, 468.209, 52912.540 24/06/20,02:02:44,13,08,1, 11.9,1,1, 13.718, 10431.315, 469.541, 52912.027 24/06/20,02:02:44,14,08,1, 11.9,1,1, 13.718, 10431.094, 468.844, 52912.784 24/06/20,02:02:44,15,08,1, 11.9,1,1, 13.718, 10431.667, 468.717, 52912.479 24/06/20,02:02:44,16,08,1, 11.9,1,1, 13.718, 10431.510, 469.840, 52912.747 24/06/20,02:02:44,17,08,1, 11.9,1,1, 13.718, 10431.660, 468.475, 52913.134 24/06/20,02:02:44,18,08,1, 11.9,1,1, 13.718, 10431.917, 469.172, 52912.481 24/06/20,02:02:44,19,08,1, 11.9,1,1, 13.718, 10431.327, 469.266, 52912.776 24/06/20,02:02:45,00,08,1, 11.9,1,1, 13.722, 10431.322, 469.266, 52912.776 24/06/20,02:02:45,01,08,1, 11.9,1,1, 13.722, 10431.713, 468.283, 52912.961 24/06/20,02:02:45,02,08,1, 11.9,1,1, 13.722, 10431.774, 469.204, 52912.300 24/06/20,02:02:45,03,08,1, 11.9,1,1, 13.722, 10431.203, 469.065, 52912.636 24/06/20,02:02:45,04,08,1, 11.9,1,1, 13.722, 10431.412, 468.228, 52912.200 24/06/20,02:02:45,05,08,1, 11.9,1,1, 13.722, 10431.304, 469.722, 52912.227 24/06/20,02:02:45,06,08,1, 11.9,1,1, 13.722, 10431.250, 468.719, 52912.888 24/06/20,02:02:45,07,08,1, 11.9,1,1, 13.722, 10431.796, 468.868, 52912.551 24/06/20,02:02:45,08,08,1, 11.9,1,1, 13.722, 10431.511, 469.702, 52912.949 24/06/20,02:02:45,09,08,1, 11.9,1,1, 13.722, 10431.709, 468.319, 52912.888 24/06/20,02:02:45,10,08,1, 11.9,1,1, 13.722, 10431.690, 469.269, 52912.197 24/06/20,02:02:45,11,08,1, 11.9,1,1, 13.722, 10431.183, 469.039, 52912.631 24/06/20,02:02:45,12,08,1, 11.9,1,1, 13.722, 10431.388, 468.220, 52912.249 24/06/20,02:02:45,13,08,1, 11.9,1,1, 13.722, 10431.279, 469.708, 52912.231 24/06/20,02:02:45,14,08,1, 11.9,1,1, 13.722, 10431.289, 468.660, 52912.864 24/06/20,02:02:45,15,08,1, 11.9,1,1, 13.722, 10431.810, 468.836, 52912.571 24/06/20,02:02:45,16,08,1, 11.9,1,1, 13.722, 10431.541, 469.660, 52912.933 24/06/20,02:02:45,17,08,1, 11.9,1,1, 13.722, 10431.747, 468.211, 52912.927 24/06/20,02:02:45,18,08,1, 11.9,1,1, 13.722, 10431.707, 469.229, 52912.266 24/06/20,02:02:45,19,08,1, 11.9,1,1, 13.722, 10431.122, 469.016, 52912.503 24/06/20,02:02:46,00,08,1, 11.9,1,1, 13.718, 10431.122, 469.016, 52912.503 24/06/20,02:02:46,01,08,1, 11.9,1,1, 13.718, 10431.736, 468.074, 52912.310 24/06/20,02:02:46,02,08,1, 11.9,1,1, 13.718, 10431.242, 469.318, 52911.970 24/06/20,02:02:46,03,08,1, 11.9,1,1, 13.718, 10431.323, 468.947, 52912.926 24/06/20,02:02:46,04,08,1, 11.9,1,1, 13.718, 10431.347, 468.340, 52911.628 24/06/20,02:02:46,05,08,1, 11.9,1,1, 13.718, 10431.230, 469.809, 52912.657 24/06/20,02:02:46,06,08,1, 11.9,1,1, 13.718, 10431.748, 468.608, 52913.053 24/06/20,02:02:46,07,08,1, 11.9,1,1, 13.718, 10431.616, 469.002, 52912.070 24/06/20,02:02:46,08,08,1, 11.9,1,1, 13.718, 10431.632, 469.610, 52913.372 24/06/20,02:02:46,09,08,1, 11.9,1,1, 13.718, 10431.720, 468.062, 52912.230 24/06/20,02:02:46,10,08,1, 11.9,1,1, 13.718, 10431.231, 469.367, 52911.930 24/06/20,02:02:46,11,08,1, 11.9,1,1, 13.718, 10431.327, 468.919, 52912.895 24/06/20,02:02:46,12,08,1, 11.9,1,1, 13.718, 10431.351, 468.327, 52911.659 24/06/20,02:02:46,13,08,1, 11.9,1,1, 13.718, 10431.233, 469.880, 52912.827 24/06/20,02:02:46,14,08,1, 11.9,1,1, 13.718, 10431.781, 468.546, 52913.015 24/06/20,02:02:46,15,08,1, 11.9,1,1, 13.718, 10431.588, 468.953, 52912.045 24/06/20,02:02:46,16,08,1, 11.9,1,1, 13.718, 10431.668, 469.530, 52913.413 24/06/20,02:02:46,17,08,1, 11.9,1,1, 13.718, 10431.507, 468.083, 52912.451 24/06/20,02:02:46,18,08,1, 11.9,1,1, 13.718, 10431.420, 469.340, 52912.065 24/06/20,02:02:46,19,08,1, 11.9,1,1, 13.718, 10431.063, 468.865, 52912.480 24/06/20,02:02:47,00,08,1, 11.8,1,1, 13.716, 10431.055, 468.865, 52912.480 24/06/20,02:02:47,01,08,1, 11.8,1,1, 13.716, 10431.478, 468.234, 52912.728 24/06/20,02:02:47,02,08,1, 11.8,1,1, 13.716, 10431.544, 469.451, 52911.910 24/06/20,02:02:47,03,08,1, 11.8,1,1, 13.716, 10430.777, 468.812, 52912.175 24/06/20,02:02:47,04,08,1, 11.8,1,1, 13.716, 10431.738, 468.743, 52912.845 24/06/20,02:02:47,05,08,1, 11.8,1,1, 13.716, 10431.491, 469.784, 52912.274 24/06/20,02:02:47,06,08,1, 11.8,1,1, 13.716, 10431.362, 468.501, 52913.029 24/06/20,02:02:47,07,08,1, 11.8,1,1, 13.716, 10432.152, 469.169, 52912.723 24/06/20,02:02:47,08,08,1, 11.8,1,1, 13.716, 10431.156, 469.260, 52912.111 24/06/20,02:02:47,09,08,1, 11.8,1,1, 13.716, 10431.481, 468.303, 52912.781 24/06/20,02:02:47,10,08,1, 11.8,1,1, 13.716, 10431.519, 469.524, 52911.960 24/06/20,02:02:47,11,08,1, 11.8,1,1, 13.716, 10430.785, 468.803, 52912.158 24/06/20,02:02:47,12,08,1, 11.8,1,1, 13.716, 10431.776, 468.748, 52912.864 24/06/20,02:02:47,13,08,1, 11.8,1,1, 13.716, 10431.451, 469.770, 52912.229 24/06/20,02:02:47,14,08,1, 11.8,1,1, 13.716, 10431.411, 468.465, 52912.992 24/06/20,02:02:47,15,08,1, 11.8,1,1, 13.716, 10432.121, 469.233, 52912.706 24/06/20,02:02:47,16,08,1, 11.8,1,1, 13.716, 10431.105, 469.189, 52912.053 24/06/20,02:02:47,17,08,1, 11.8,1,1, 13.716, 10431.447, 468.215, 52912.673 24/06/20,02:02:47,18,08,1, 11.8,1,1, 13.716, 10431.521, 469.542, 52911.990 24/06/20,02:02:47,19,08,1, 11.8,1,1, 13.716, 10430.803, 468.781, 52912.259 24/06/20,02:02:48,00,08,1, 11.9,1,1, 13.718, 10430.796, 468.781, 52912.259 24/06/20,02:02:48,01,08,1, 11.9,1,1, 13.718, 10431.399, 468.408, 52912.663 24/06/20,02:02:48,02,08,1, 11.9,1,1, 13.718, 10431.397, 469.703, 52911.832 24/06/20,02:02:48,03,08,1, 11.9,1,1, 13.718, 10430.820, 468.831, 52912.406 24/06/20,02:02:48,04,08,1, 11.9,1,1, 13.718, 10431.944, 469.042, 52912.956 24/06/20,02:02:48,05,08,1, 11.9,1,1, 13.718, 10431.463, 469.788, 52912.273 24/06/20,02:02:48,06,08,1, 11.9,1,1, 13.718, 10431.484, 468.449, 52913.013 24/06/20,02:02:48,07,08,1, 11.9,1,1, 13.718, 10432.071, 469.354, 52912.433 24/06/20,02:02:48,08,08,1, 11.9,1,1, 13.718, 10430.937, 469.139, 52911.981 24/06/20,02:02:48,09,08,1, 11.9,1,1, 13.718, 10431.441, 468.447, 52912.627 24/06/20,02:02:48,10,08,1, 11.9,1,1, 13.718, 10431.400, 469.766, 52911.947 24/06/20,02:02:48,11,08,1, 11.9,1,1, 13.718, 10430.865, 468.839, 52912.543 24/06/20,02:02:48,12,08,1, 11.9,1,1, 13.718, 10431.954, 468.990, 52912.984 24/06/20,02:02:48,13,08,1, 11.9,1,1, 13.718, 10431.487, 469.766, 52912.332 24/06/20,02:02:48,14,08,1, 11.9,1,1, 13.718, 10431.447, 468.428, 52913.020 24/06/20,02:02:48,15,08,1, 11.9,1,1, 13.718, 10431.993, 469.365, 52912.378 24/06/20,02:02:48,16,08,1, 11.9,1,1, 13.718, 10430.927, 469.124, 52911.992 24/06/20,02:02:48,17,08,1, 11.9,1,1, 13.718, 10431.415, 468.383, 52912.631 24/06/20,02:02:48,18,08,1, 11.9,1,1, 13.718, 10431.418, 469.742, 52911.899 24/06/20,02:02:48,19,08,1, 11.9,1,1, 13.718, 10430.898, 468.827, 52912.489 24/06/20,02:02:49,00,08,1, 11.9,1,1, 13.718, 10430.896, 468.827, 52912.489 24/06/20,02:02:49,01,08,1, 11.9,1,1, 13.718, 10431.495, 468.656, 52912.613 24/06/20,02:02:49,02,08,1, 11.9,1,1, 13.718, 10431.377, 469.918, 52911.943 24/06/20,02:02:49,03,08,1, 11.9,1,1, 13.718, 10431.020, 468.860, 52912.680 24/06/20,02:02:49,04,08,1, 11.9,1,1, 13.718, 10432.066, 469.243, 52912.971 24/06/20,02:02:49,05,08,1, 11.9,1,1, 13.718, 10431.326, 469.736, 52912.178 24/06/20,02:02:49,06,08,1, 11.9,1,1, 13.718, 10431.501, 468.475, 52912.894 24/06/20,02:02:49,07,08,1, 11.9,1,1, 13.718, 10431.793, 469.542, 52912.182 24/06/20,02:02:49,08,08,1, 11.9,1,1, 13.718, 10430.790, 469.175, 52911.935 24/06/20,02:02:49,09,08,1, 11.9,1,1, 13.718, 10431.511, 468.698, 52912.654 24/06/20,02:02:49,10,08,1, 11.9,1,1, 13.718, 10431.348, 469.955, 52912.055 24/06/20,02:02:49,11,08,1, 11.9,1,1, 13.718, 10431.111, 468.897, 52912.759 24/06/20,02:02:49,12,08,1, 11.9,1,1, 13.718, 10432.111, 469.283, 52912.931 24/06/20,02:02:49,13,08,1, 11.9,1,1, 13.718, 10431.368, 469.756, 52912.221 24/06/20,02:02:49,14,08,1, 11.9,1,1, 13.718, 10431.518, 468.492, 52912.842 24/06/20,02:02:49,15,08,1, 11.9,1,1, 13.718, 10431.774, 469.601, 52912.165 24/06/20,02:02:49,16,08,1, 11.9,1,1, 13.718, 10430.738, 469.146, 52911.936 24/06/20,02:02:49,17,08,1, 11.9,1,1, 13.718, 10431.452, 468.698, 52912.646 24/06/20,02:02:49,18,08,1, 11.9,1,1, 13.718, 10431.345, 469.954, 52912.027 24/06/20,02:02:49,19,08,1, 11.9,1,1, 13.718, 10431.037, 468.883, 52912.725 24/06/20,02:02:50,00,08,1, 11.9,1,1, 13.717, 10431.030, 468.883, 52912.725 24/06/20,02:02:50,01,08,1, 11.9,1,1, 13.717, 10431.581, 468.939, 52912.731 24/06/20,02:02:50,02,08,1, 11.9,1,1, 13.717, 10431.411, 470.123, 52912.054 24/06/20,02:02:50,03,08,1, 11.9,1,1, 13.717, 10431.242, 468.936, 52912.921 24/06/20,02:02:50,04,08,1, 11.9,1,1, 13.717, 10432.184, 469.539, 52912.791 24/06/20,02:02:50,05,08,1, 11.9,1,1, 13.717, 10431.196, 469.706, 52912.129 24/06/20,02:02:50,06,08,1, 11.9,1,1, 13.717, 10431.490, 468.597, 52912.773 24/06/20,02:02:50,07,08,1, 11.9,1,1, 13.717, 10431.605, 469.788, 52911.874 24/06/20,02:02:50,08,08,1, 11.9,1,1, 13.717, 10430.710, 469.245, 52912.141 24/06/20,02:02:50,09,08,1, 11.9,1,1, 13.717, 10431.599, 469.021, 52912.737 24/06/20,02:02:50,10,08,1, 11.9,1,1, 13.717, 10431.411, 470.203, 52912.220 24/06/20,02:02:50,11,08,1, 11.9,1,1, 13.717, 10431.289, 468.938, 52912.935 24/06/20,02:02:50,12,08,1, 11.9,1,1, 13.717, 10432.162, 469.578, 52912.803 24/06/20,02:02:50,13,08,1, 11.9,1,1, 13.717, 10431.226, 469.759, 52912.127 24/06/20,02:02:50,14,08,1, 11.9,1,1, 13.717, 10431.476, 468.619, 52912.759 24/06/20,02:02:50,15,08,1, 11.9,1,1, 13.717, 10431.609, 469.803, 52911.901 24/06/20,02:02:50,16,08,1, 11.9,1,1, 13.717, 10430.749, 469.189, 52912.036 24/06/20,02:02:50,17,08,1, 11.9,1,1, 13.717, 10431.624, 469.033, 52912.691 24/06/20,02:02:50,18,08,1, 11.9,1,1, 13.717, 10431.409, 470.149, 52912.097 24/06/20,02:02:50,19,08,1, 11.9,1,1, 13.717, 10431.254, 468.940, 52912.907 24/06/20,02:02:51,00,08,1, 11.9,1,1, 13.715, 10431.247, 468.940, 52912.907 24/06/20,02:02:51,01,08,1, 11.9,1,1, 13.715, 10431.788, 469.270, 52912.914 24/06/20,02:02:51,02,08,1, 11.9,1,1, 13.715, 10431.323, 470.230, 52912.102 24/06/20,02:02:51,03,08,1, 11.9,1,1, 13.715, 10431.314, 468.995, 52913.028 24/06/20,02:02:51,04,08,1, 11.9,1,1, 13.715, 10432.098, 469.701, 52912.616 24/06/20,02:02:51,05,08,1, 11.9,1,1, 13.715, 10431.029, 469.708, 52911.988 24/06/20,02:02:51,06,08,1, 11.9,1,1, 13.715, 10431.403, 468.738, 52912.714 24/06/20,02:02:51,07,08,1, 11.9,1,1, 13.715, 10431.458, 470.029, 52911.799 24/06/20,02:02:51,08,08,1, 11.9,1,1, 13.715, 10430.661, 469.307, 52912.204 24/06/20,02:02:51,09,08,1, 11.9,1,1, 13.715, 10431.799, 469.311, 52912.854 24/06/20,02:02:51,10,08,1, 11.9,1,1, 13.715, 10431.374, 470.275, 52912.122 24/06/20,02:02:51,11,08,1, 11.9,1,1, 13.715, 10431.376, 468.978, 52913.071 24/06/20,02:02:51,12,08,1, 11.9,1,1, 13.715, 10432.082, 469.715, 52912.596 24/06/20,02:02:51,13,08,1, 11.9,1,1, 13.715, 10430.980, 469.733, 52912.036 24/06/20,02:02:51,14,08,1, 11.9,1,1, 13.715, 10431.437, 468.785, 52912.720 24/06/20,02:02:51,15,08,1, 11.9,1,1, 13.715, 10431.418, 470.043, 52911.755 24/06/20,02:02:51,16,08,1, 11.9,1,1, 13.715, 10430.718, 469.289, 52912.213 24/06/20,02:02:51,17,08,1, 11.9,1,1, 13.715, 10431.785, 469.299, 52912.852 24/06/20,02:02:51,18,08,1, 11.9,1,1, 13.715, 10431.322, 470.257, 52912.080 24/06/20,02:02:51,19,08,1, 11.9,1,1, 13.715, 10431.361, 468.954, 52913.091 24/06/20,02:02:52,00,08,1, 11.8,1,1, 13.721, 10431.355, 468.954, 52913.091 24/06/20,02:02:52,01,08,1, 11.8,1,1, 13.721, 10431.836, 469.436, 52912.865 24/06/20,02:02:52,02,08,1, 11.8,1,1, 13.721, 10431.302, 470.263, 52912.132 24/06/20,02:02:52,03,08,1, 11.8,1,1, 13.721, 10431.362, 468.946, 52912.968 24/06/20,02:02:52,04,08,1, 11.8,1,1, 13.721, 10431.912, 469.815, 52912.329 24/06/20,02:02:52,05,08,1, 11.8,1,1, 13.721, 10430.795, 469.687, 52911.878 24/06/20,02:02:52,06,08,1, 11.8,1,1, 13.721, 10431.318, 468.866, 52912.557 24/06/20,02:02:52,07,08,1, 11.8,1,1, 13.721, 10431.281, 470.175, 52911.772 24/06/20,02:02:52,08,08,1, 11.8,1,1, 13.721, 10430.747, 469.315, 52912.283 24/06/20,02:02:52,09,08,1, 11.8,1,1, 13.721, 10431.826, 469.449, 52912.871 24/06/20,02:02:52,10,08,1, 11.8,1,1, 13.721, 10431.327, 470.287, 52912.218 24/06/20,02:02:52,11,08,1, 11.8,1,1, 13.721, 10431.353, 469.002, 52912.954 24/06/20,02:02:52,12,08,1, 11.8,1,1, 13.721, 10431.949, 469.829, 52912.411 24/06/20,02:02:52,13,08,1, 11.8,1,1, 13.721, 10430.850, 469.684, 52911.875 24/06/20,02:02:52,14,08,1, 11.8,1,1, 13.721, 10431.319, 468.906, 52912.589 24/06/20,02:02:52,15,08,1, 11.8,1,1, 13.721, 10431.317, 470.231, 52911.780 24/06/20,02:02:52,16,08,1, 11.8,1,1, 13.721, 10430.716, 469.348, 52912.405 24/06/20,02:02:52,17,08,1, 11.8,1,1, 13.721, 10431.839, 469.497, 52912.870 24/06/20,02:02:52,18,08,1, 11.8,1,1, 13.721, 10431.287, 470.292, 52912.084 24/06/20,02:02:52,19,08,1, 11.8,1,1, 13.721, 10431.336, 468.960, 52912.942 24/06/20,02:02:53,00,08,1, 11.9,1,1, 13.715, 10431.330, 468.960, 52912.942 24/06/20,02:02:53,01,08,1, 11.9,1,1, 13.715, 10432.292, 469.584, 52912.944 24/06/20,02:02:53,02,08,1, 11.9,1,1, 13.715, 10430.701, 470.141, 52911.244 24/06/20,02:02:53,03,08,1, 11.9,1,1, 13.715, 10431.522, 469.100, 52913.914 24/06/20,02:02:53,04,08,1, 11.9,1,1, 13.715, 10431.961, 469.768, 52911.549 24/06/20,02:02:53,05,08,1, 11.9,1,1, 13.715, 10430.154, 469.685, 52911.639 24/06/20,02:02:53,06,08,1, 11.9,1,1, 13.715, 10431.768, 469.098, 52913.326 24/06/20,02:02:53,07,08,1, 11.9,1,1, 13.715, 10430.954, 470.157, 52910.790 24/06/20,02:02:53,08,08,1, 11.9,1,1, 13.715, 10430.540, 469.454, 52913.049 24/06/20,02:02:53,09,08,1, 11.9,1,1, 13.715, 10432.298, 469.617, 52912.951 24/06/20,02:02:53,10,08,1, 11.9,1,1, 13.715, 10430.691, 470.168, 52911.312 24/06/20,02:02:53,11,08,1, 11.9,1,1, 13.715, 10431.515, 469.122, 52913.911 24/06/20,02:02:53,12,08,1, 11.9,1,1, 13.715, 10431.899, 469.755, 52911.591 24/06/20,02:02:53,13,08,1, 11.9,1,1, 13.715, 10430.196, 469.670, 52911.650 24/06/20,02:02:53,14,08,1, 11.9,1,1, 13.715, 10431.774, 469.165, 52913.395 24/06/20,02:02:53,15,08,1, 11.9,1,1, 13.715, 10430.948, 470.138, 52910.787 24/06/20,02:02:53,16,08,1, 11.9,1,1, 13.715, 10430.547, 469.490, 52913.060 24/06/20,02:02:53,17,08,1, 11.9,1,1, 13.715, 10432.326, 469.647, 52913.011 24/06/20,02:02:53,18,08,1, 11.9,1,1, 13.715, 10430.704, 470.178, 52911.343 24/06/20,02:02:53,19,08,1, 11.9,1,1, 13.715, 10431.537, 469.087, 52913.840 24/06/20,02:02:54,00,08,1, 11.9,1,1, 13.715, 10431.530, 469.087, 52913.840 24/06/20,02:02:54,01,08,1, 11.9,1,1, 13.715, 10432.365, 469.622, 52912.845 24/06/20,02:02:54,02,08,1, 11.9,1,1, 13.715, 10430.621, 470.124, 52911.262 24/06/20,02:02:54,03,08,1, 11.9,1,1, 13.715, 10431.559, 469.110, 52913.897 24/06/20,02:02:54,04,08,1, 11.9,1,1, 13.715, 10431.856, 469.834, 52911.395 24/06/20,02:02:54,05,08,1, 11.9,1,1, 13.715, 10430.102, 469.647, 52911.685 24/06/20,02:02:54,06,08,1, 11.9,1,1, 13.715, 10431.786, 469.167, 52913.297 24/06/20,02:02:54,07,08,1, 11.9,1,1, 13.715, 10430.838, 470.168, 52910.574 24/06/20,02:02:54,08,08,1, 11.9,1,1, 13.715, 10430.664, 469.489, 52913.213 24/06/20,02:02:54,09,08,1, 11.9,1,1, 13.715, 10432.277, 469.667, 52912.817 24/06/20,02:02:54,10,08,1, 11.9,1,1, 13.715, 10430.611, 470.115, 52911.247 24/06/20,02:02:54,11,08,1, 11.9,1,1, 13.715, 10431.516, 469.114, 52913.796 24/06/20,02:02:54,12,08,1, 11.9,1,1, 13.715, 10431.817, 469.792, 52911.323 24/06/20,02:02:54,13,08,1, 11.9,1,1, 13.715, 10430.072, 469.678, 52911.673 24/06/20,02:02:54,14,08,1, 11.9,1,1, 13.715, 10431.814, 469.121, 52913.280 24/06/20,02:02:54,15,08,1, 11.9,1,1, 13.715, 10430.851, 470.160, 52910.635 24/06/20,02:02:54,16,08,1, 11.9,1,1, 13.715, 10430.623, 469.496, 52913.150 24/06/20,02:02:54,17,08,1, 11.9,1,1, 13.715, 10432.278, 469.628, 52912.800 24/06/20,02:02:54,18,08,1, 11.9,1,1, 13.715, 10430.568, 470.131, 52911.197 24/06/20,02:02:54,19,08,1, 11.9,1,1, 13.715, 10431.575, 469.118, 52913.830 24/06/20,02:02:55,00,08,1, 11.9,1,1, 13.713, 10431.572, 469.118, 52913.830 24/06/20,02:02:55,01,08,1, 11.9,1,1, 13.713, 10432.245, 469.652, 52912.737 24/06/20,02:02:55,02,08,1, 11.9,1,1, 13.713, 10430.611, 470.135, 52911.258 24/06/20,02:02:55,03,08,1, 11.9,1,1, 13.713, 10431.524, 469.138, 52913.832 24/06/20,02:02:55,04,08,1, 11.9,1,1, 13.713, 10431.703, 469.881, 52911.319 24/06/20,02:02:55,05,08,1, 11.9,1,1, 13.713, 10430.029, 469.644, 52911.642 24/06/20,02:02:55,06,08,1, 11.9,1,1, 13.713, 10431.746, 469.210, 52913.204 24/06/20,02:02:55,07,08,1, 11.9,1,1, 13.713, 10430.792, 470.265, 52910.628 24/06/20,02:02:55,08,08,1, 11.9,1,1, 13.713, 10430.633, 469.530, 52913.098 24/06/20,02:02:55,09,08,1, 11.9,1,1, 13.713, 10432.264, 469.687, 52912.728 24/06/20,02:02:55,10,08,1, 11.9,1,1, 13.713, 10430.606, 470.195, 52911.192 24/06/20,02:02:55,11,08,1, 11.9,1,1, 13.713, 10431.527, 469.162, 52913.806 24/06/20,02:02:55,12,08,1, 11.9,1,1, 13.713, 10431.715, 469.866, 52911.262 24/06/20,02:02:55,13,08,1, 11.9,1,1, 13.713, 10430.014, 469.684, 52911.653 24/06/20,02:02:55,14,08,1, 11.9,1,1, 13.713, 10431.711, 469.215, 52913.190 24/06/20,02:02:55,15,08,1, 11.9,1,1, 13.713, 10430.821, 470.217, 52910.582 24/06/20,02:02:55,16,08,1, 11.9,1,1, 13.713, 10430.602, 469.490, 52913.177 24/06/20,02:02:55,17,08,1, 11.9,1,1, 13.713, 10432.283, 469.690, 52912.803 24/06/20,02:02:55,18,08,1, 11.9,1,1, 13.713, 10430.563, 470.208, 52911.196 24/06/20,02:02:55,19,08,1, 11.9,1,1, 13.713, 10431.522, 469.122, 52913.734 24/06/20,02:02:56,00,08,1, 12.0,1,1, 13.716, 10431.514, 469.122, 52913.734 24/06/20,02:02:56,01,08,1, 12.0,1,1, 13.716, 10432.226, 469.736, 52912.716 24/06/20,02:02:56,02,08,1, 12.0,1,1, 13.716, 10430.508, 470.236, 52911.221 24/06/20,02:02:56,03,08,1, 12.0,1,1, 13.716, 10431.461, 469.205, 52913.752 24/06/20,02:02:56,04,08,1, 12.0,1,1, 13.716, 10431.682, 469.952, 52911.274 24/06/20,02:02:56,05,08,1, 12.0,1,1, 13.716, 10430.021, 469.744, 52911.648 24/06/20,02:02:56,06,08,1, 12.0,1,1, 13.716, 10431.736, 469.268, 52913.188 24/06/20,02:02:56,07,08,1, 12.0,1,1, 13.716, 10430.754, 470.327, 52910.531 24/06/20,02:02:56,08,08,1, 12.0,1,1, 13.716, 10430.536, 469.617, 52913.180 24/06/20,02:02:56,09,08,1, 12.0,1,1, 13.716, 10432.235, 469.758, 52912.629 24/06/20,02:02:56,10,08,1, 12.0,1,1, 13.716, 10430.549, 470.269, 52911.146 24/06/20,02:02:56,11,08,1, 12.0,1,1, 13.716, 10431.487, 469.227, 52913.807 24/06/20,02:02:56,12,08,1, 12.0,1,1, 13.716, 10431.692, 469.963, 52911.274 24/06/20,02:02:56,13,08,1, 12.0,1,1, 13.716, 10430.017, 469.775, 52911.591 24/06/20,02:02:56,14,08,1, 12.0,1,1, 13.716, 10431.691, 469.295, 52913.194 24/06/20,02:02:56,15,08,1, 12.0,1,1, 13.716, 10430.751, 470.312, 52910.583 24/06/20,02:02:56,16,08,1, 12.0,1,1, 13.716, 10430.531, 469.561, 52913.050 24/06/20,02:02:56,17,08,1, 12.0,1,1, 13.716, 10432.198, 469.759, 52912.687 24/06/20,02:02:56,18,08,1, 12.0,1,1, 13.716, 10430.560, 470.210, 52911.174 24/06/20,02:02:56,19,08,1, 12.0,1,1, 13.716, 10431.489, 469.236, 52913.733 24/06/20,02:02:57,00,08,1, 11.9,1,1, 13.719, 10431.489, 469.236, 52913.733 24/06/20,02:02:57,01,08,1, 11.9,1,1, 13.719, 10432.157, 469.793, 52912.760 24/06/20,02:02:57,02,08,1, 11.9,1,1, 13.719, 10430.538, 470.344, 52911.135 24/06/20,02:02:57,03,08,1, 11.9,1,1, 13.719, 10431.425, 469.325, 52913.779 24/06/20,02:02:57,04,08,1, 11.9,1,1, 13.719, 10431.660, 469.994, 52911.337 24/06/20,02:02:57,05,08,1, 11.9,1,1, 13.719, 10429.972, 469.899, 52911.616 24/06/20,02:02:57,06,08,1, 11.9,1,1, 13.719, 10431.602, 469.346, 52913.151 24/06/20,02:02:57,07,08,1, 11.9,1,1, 13.719, 10430.761, 470.395, 52910.802 24/06/20,02:02:57,08,08,1, 11.9,1,1, 13.719, 10430.579, 469.668, 52912.911 24/06/20,02:02:57,09,08,1, 11.9,1,1, 13.719, 10431.781, 469.829, 52912.826 24/06/20,02:02:57,10,08,1, 11.9,1,1, 13.719, 10430.798, 470.485, 52911.927 24/06/20,02:02:57,11,08,1, 11.9,1,1, 13.719, 10431.126, 469.287, 52913.166 24/06/20,02:02:57,12,08,1, 11.9,1,1, 13.719, 10431.546, 470.186, 52912.126 24/06/20,02:02:57,13,08,1, 11.9,1,1, 13.719, 10430.475, 469.924, 52911.884 24/06/20,02:02:57,14,08,1, 11.9,1,1, 13.719, 10431.221, 469.298, 52912.824 24/06/20,02:02:57,15,08,1, 11.9,1,1, 13.719, 10431.066, 470.505, 52911.805 24/06/20,02:02:57,16,08,1, 11.9,1,1, 13.719, 10430.552, 469.531, 52912.595 24/06/20,02:02:57,17,08,1, 11.9,1,1, 13.719, 10431.634, 469.801, 52912.777 24/06/20,02:02:57,18,08,1, 11.9,1,1, 13.719, 10430.869, 470.487, 52911.998 24/06/20,02:02:57,19,08,1, 11.9,1,1, 13.719, 10431.093, 469.266, 52913.020 24/06/20,02:02:58,00,09,1, 12.0,1,1, 13.717, 10431.088, 469.266, 52913.020 24/06/20,02:02:58,01,09,1, 12.0,1,1, 13.717, 10431.072, 469.875, 52912.659 24/06/20,02:02:58,02,09,1, 12.0,1,1, 13.717, 10431.352, 470.718, 52912.738 24/06/20,02:02:58,03,09,1, 12.0,1,1, 13.717, 10430.769, 469.244, 52911.985 24/06/20,02:02:58,04,09,1, 12.0,1,1, 13.717, 10431.327, 470.392, 52912.858 24/06/20,02:02:58,05,09,1, 12.0,1,1, 13.717, 10430.939, 470.053, 52912.106 24/06/20,02:02:58,06,09,1, 12.0,1,1, 13.717, 10430.667, 469.238, 52911.946 24/06/20,02:02:58,07,09,1, 12.0,1,1, 13.717, 10431.249, 470.717, 52912.750 24/06/20,02:02:58,08,09,1, 12.0,1,1, 13.717, 10430.649, 469.579, 52911.923 24/06/20,02:02:58,09,09,1, 12.0,1,1, 13.717, 10431.037, 469.873, 52912.676 24/06/20,02:02:58,10,09,1, 12.0,1,1, 13.717, 10431.371, 470.758, 52912.869 24/06/20,02:02:58,11,09,1, 12.0,1,1, 13.717, 10430.729, 469.254, 52911.969 24/06/20,02:02:58,12,09,1, 12.0,1,1, 13.717, 10431.403, 470.412, 52912.879 24/06/20,02:02:58,13,09,1, 12.0,1,1, 13.717, 10430.907, 470.131, 52912.122 24/06/20,02:02:58,14,09,1, 12.0,1,1, 13.717, 10430.634, 469.281, 52912.017 24/06/20,02:02:58,15,09,1, 12.0,1,1, 13.717, 10431.263, 470.722, 52912.783 24/06/20,02:02:58,16,09,1, 12.0,1,1, 13.717, 10430.620, 469.612, 52911.872 24/06/20,02:02:58,17,09,1, 12.0,1,1, 13.717, 10431.083, 469.900, 52912.587 24/06/20,02:02:58,18,09,1, 12.0,1,1, 13.717, 10431.350, 470.746, 52912.831 24/06/20,02:02:58,19,09,1, 12.0,1,1, 13.717, 10430.722, 469.275, 52912.061 24/06/20,02:02:59,00,08,1, 11.9,1,1, 13.719, 10430.721, 469.275, 52912.061 24/06/20,02:02:59,01,08,1, 11.9,1,1, 13.719, 10430.935, 469.920, 52912.520 24/06/20,02:02:59,02,08,1, 11.9,1,1, 13.719, 10431.261, 470.961, 52912.831 24/06/20,02:02:59,03,08,1, 11.9,1,1, 13.719, 10430.725, 469.460, 52912.096 24/06/20,02:02:59,04,08,1, 11.9,1,1, 13.719, 10431.301, 470.490, 52912.804 24/06/20,02:02:59,05,08,1, 11.9,1,1, 13.719, 10430.889, 470.389, 52912.221 24/06/20,02:02:59,06,08,1, 11.9,1,1, 13.719, 10430.562, 469.376, 52911.954 24/06/20,02:02:59,07,08,1, 11.9,1,1, 13.719, 10431.152, 470.838, 52912.748 24/06/20,02:02:59,08,08,1, 11.9,1,1, 13.719, 10430.540, 469.818, 52911.878 24/06/20,02:02:59,09,08,1, 11.9,1,1, 13.719, 10430.882, 469.999, 52912.577 24/06/20,02:02:59,10,08,1, 11.9,1,1, 13.719, 10431.295, 470.992, 52912.837 24/06/20,02:02:59,11,08,1, 11.9,1,1, 13.719, 10430.675, 469.486, 52912.049 24/06/20,02:02:59,12,08,1, 11.9,1,1, 13.719, 10431.267, 470.522, 52912.848 24/06/20,02:02:59,13,08,1, 11.9,1,1, 13.719, 10430.940, 470.409, 52912.357 24/06/20,02:02:59,14,08,1, 11.9,1,1, 13.719, 10430.568, 469.392, 52912.039 24/06/20,02:02:59,15,08,1, 11.9,1,1, 13.719, 10431.137, 470.889, 52912.831 24/06/20,02:02:59,16,08,1, 11.9,1,1, 13.719, 10430.511, 469.852, 52911.901 24/06/20,02:02:59,17,08,1, 11.9,1,1, 13.719, 10430.871, 469.944, 52912.526 24/06/20,02:02:59,18,08,1, 11.9,1,1, 13.719, 10431.277, 470.980, 52912.906 24/06/20,02:02:59,19,08,1, 11.9,1,1, 13.719, 10430.689, 469.516, 52912.036 24/06/20,02:03:00,00,08,1, 11.9,1,1, 13.718, 10430.688, 469.516, 52912.036 24/06/20,02:03:00,01,08,1, 11.9,1,1, 13.718, 10430.828, 469.994, 52912.485 24/06/20,02:03:00,02,08,1, 11.9,1,1, 13.718, 10431.186, 471.163, 52912.810 24/06/20,02:03:00,03,08,1, 11.9,1,1, 13.718, 10430.632, 469.729, 52912.104 24/06/20,02:03:00,04,08,1, 11.9,1,1, 13.718, 10431.296, 470.623, 52912.977 24/06/20,02:03:00,05,08,1, 11.9,1,1, 13.718, 10431.004, 470.669, 52912.437 24/06/20,02:03:00,06,08,1, 11.9,1,1, 13.718, 10430.573, 469.535, 52912.010 24/06/20,02:03:00,07,08,1, 11.9,1,1, 13.718, 10431.150, 470.935, 52912.610 24/06/20,02:03:00,08,08,1, 11.9,1,1, 13.718, 10430.287, 470.078, 52911.688 24/06/20,02:03:00,09,08,1, 11.9,1,1, 13.718, 10431.115, 470.058, 52912.644 24/06/20,02:03:00,10,08,1, 11.9,1,1, 13.718, 10430.865, 471.106, 52911.946 24/06/20,02:03:00,11,08,1, 11.9,1,1, 13.718, 10430.794, 469.824, 52912.875 24/06/20,02:03:00,12,08,1, 11.9,1,1, 13.718, 10431.583, 470.540, 52912.532 24/06/20,02:03:00,13,08,1, 11.9,1,1, 13.718, 10430.548, 470.611, 52911.838 24/06/20,02:03:00,14,08,1, 11.9,1,1, 13.718, 10430.907, 469.555, 52912.582 24/06/20,02:03:00,15,08,1, 11.9,1,1, 13.718, 10430.962, 470.795, 52911.630 24/06/20,02:03:00,16,08,1, 11.9,1,1, 13.718, 10430.165, 470.149, 52911.988 24/06/20,02:03:00,17,08,1, 11.9,1,1, 13.718, 10431.239, 470.093, 52912.637 24/06/20,02:03:00,18,08,1, 11.9,1,1, 13.718, 10430.853, 471.126, 52911.907 24/06/20,02:03:00,19,08,1, 11.9,1,1, 13.718, 10430.826, 469.916, 52912.964 24/06/20,02:03:01,00,08,1, 11.8,1,1, 13.716, 10430.821, 469.916, 52912.964 24/06/20,02:03:01,01,08,1, 11.8,1,1, 13.716, 10430.973, 470.087, 52912.555 24/06/20,02:03:01,02,08,1, 11.8,1,1, 13.716, 10430.747, 471.268, 52911.829 24/06/20,02:03:01,03,08,1, 11.8,1,1, 13.716, 10430.617, 470.073, 52912.742 24/06/20,02:03:01,04,08,1, 11.8,1,1, 13.716, 10431.512, 470.616, 52912.661 24/06/20,02:03:01,05,08,1, 11.8,1,1, 13.716, 10430.657, 470.896, 52911.923 24/06/20,02:03:01,06,08,1, 11.8,1,1, 13.716, 10430.887, 469.722, 52912.731 24/06/20,02:03:01,07,08,1, 11.8,1,1, 13.716, 10431.064, 470.889, 52911.713 24/06/20,02:03:01,08,08,1, 11.8,1,1, 13.716, 10430.057, 470.370, 52911.903 24/06/20,02:03:01,09,08,1, 11.8,1,1, 13.716, 10430.989, 470.025, 52912.558 24/06/20,02:03:01,10,08,1, 11.8,1,1, 13.716, 10430.722, 471.254, 52911.811 24/06/20,02:03:01,11,08,1, 11.8,1,1, 13.716, 10430.584, 470.093, 52912.746 24/06/20,02:03:01,12,08,1, 11.8,1,1, 13.716, 10431.558, 470.564, 52912.621 24/06/20,02:03:01,13,08,1, 11.8,1,1, 13.716, 10430.655, 470.876, 52911.948 24/06/20,02:03:01,14,08,1, 11.8,1,1, 13.716, 10430.909, 469.727, 52912.650 24/06/20,02:03:01,15,08,1, 11.8,1,1, 13.716, 10431.025, 470.845, 52911.721 24/06/20,02:03:01,16,08,1, 11.8,1,1, 13.716, 10430.103, 470.369, 52911.913 24/06/20,02:03:01,17,08,1, 11.8,1,1, 13.716, 10430.965, 470.030, 52912.489 24/06/20,02:03:01,18,08,1, 11.8,1,1, 13.716, 10430.750, 471.255, 52911.791 24/06/20,02:03:01,19,08,1, 11.8,1,1, 13.716, 10430.540, 470.116, 52912.659 24/06/20,02:03:02,00,08,1, 11.8,1,1, 13.720, 10430.537, 470.116, 52912.659 24/06/20,02:03:02,01,08,1, 11.8,1,1, 13.720, 10430.890, 470.021, 52912.429 24/06/20,02:03:02,02,08,1, 11.8,1,1, 13.720, 10430.684, 471.283, 52911.605 24/06/20,02:03:02,03,08,1, 11.8,1,1, 13.720, 10430.311, 470.340, 52912.508 24/06/20,02:03:02,04,08,1, 11.8,1,1, 13.720, 10431.468, 470.612, 52912.662 24/06/20,02:03:02,05,08,1, 11.8,1,1, 13.720, 10430.766, 471.152, 52911.961 24/06/20,02:03:02,06,08,1, 11.8,1,1, 13.720, 10430.873, 469.884, 52912.799 24/06/20,02:03:02,07,08,1, 11.8,1,1, 13.720, 10431.293, 470.874, 52911.989 24/06/20,02:03:02,08,08,1, 11.8,1,1, 13.720, 10430.189, 470.548, 52911.721 24/06/20,02:03:02,09,08,1, 11.8,1,1, 13.720, 10430.835, 469.954, 52912.444 24/06/20,02:03:02,10,08,1, 11.8,1,1, 13.720, 10430.693, 471.264, 52911.608 24/06/20,02:03:02,11,08,1, 11.8,1,1, 13.720, 10430.284, 470.282, 52912.404 24/06/20,02:03:02,12,08,1, 11.8,1,1, 13.720, 10431.431, 470.612, 52912.662 24/06/20,02:03:02,13,08,1, 11.8,1,1, 13.720, 10430.725, 471.205, 52911.920 24/06/20,02:03:02,14,08,1, 11.8,1,1, 13.720, 10430.844, 469.903, 52912.808 24/06/20,02:03:02,15,08,1, 11.8,1,1, 13.720, 10431.283, 470.862, 52911.976 24/06/20,02:03:02,16,08,1, 11.8,1,1, 13.720, 10430.168, 470.572, 52911.674 24/06/20,02:03:02,17,08,1, 11.8,1,1, 13.720, 10430.831, 469.936, 52912.334 24/06/20,02:03:02,18,08,1, 11.8,1,1, 13.720, 10430.710, 471.277, 52911.523 24/06/20,02:03:02,19,08,1, 11.8,1,1, 13.720, 10430.319, 470.359, 52912.426 24/06/20,02:03:03,00,08,1, 11.9,1,1, 13.717, 10430.312, 470.359, 52912.426 24/06/20,02:03:03,01,08,1, 11.9,1,1, 13.717, 10430.804, 469.927, 52912.393 24/06/20,02:03:03,02,08,1, 11.9,1,1, 13.717, 10430.754, 471.202, 52911.546 24/06/20,02:03:03,03,08,1, 11.9,1,1, 13.717, 10430.091, 470.402, 52912.041 24/06/20,02:03:03,04,08,1, 11.9,1,1, 13.717, 10431.094, 470.494, 52912.622 24/06/20,02:03:03,05,08,1, 11.9,1,1, 13.717, 10430.737, 471.328, 52911.935 24/06/20,02:03:03,06,08,1, 11.9,1,1, 13.717, 10430.739, 470.084, 52912.785 24/06/20,02:03:03,07,08,1, 11.9,1,1, 13.717, 10431.451, 470.874, 52912.261 24/06/20,02:03:03,08,08,1, 11.9,1,1, 13.717, 10430.305, 470.834, 52911.736 24/06/20,02:03:03,09,08,1, 11.9,1,1, 13.717, 10430.760, 469.917, 52912.309 24/06/20,02:03:03,10,08,1, 11.9,1,1, 13.717, 10430.748, 471.203, 52911.607 24/06/20,02:03:03,11,08,1, 11.9,1,1, 13.717, 10430.036, 470.413, 52911.971 24/06/20,02:03:03,12,08,1, 11.9,1,1, 13.717, 10431.140, 470.463, 52912.660 24/06/20,02:03:03,13,08,1, 11.9,1,1, 13.717, 10430.693, 471.382, 52911.902 24/06/20,02:03:03,14,08,1, 11.9,1,1, 13.717, 10430.720, 470.100, 52912.702 24/06/20,02:03:03,15,08,1, 11.9,1,1, 13.717, 10431.431, 470.812, 52912.288 24/06/20,02:03:03,16,08,1, 11.9,1,1, 13.717, 10430.367, 470.799, 52911.635 24/06/20,02:03:03,17,08,1, 11.9,1,1, 13.717, 10430.780, 469.869, 52912.387 24/06/20,02:03:03,18,08,1, 11.9,1,1, 13.717, 10430.720, 471.157, 52911.509 24/06/20,02:03:03,19,08,1, 11.9,1,1, 13.717, 10430.025, 470.382, 52911.946 24/06/20,02:03:04,00,08,1, 11.9,1,1, 13.719, 10430.020, 470.382, 52911.946 24/06/20,02:03:04,01,08,1, 11.9,1,1, 13.719, 10430.718, 469.891, 52912.468 24/06/20,02:03:04,02,08,1, 11.9,1,1, 13.719, 10430.883, 471.049, 52911.578 24/06/20,02:03:04,03,08,1, 11.9,1,1, 13.719, 10429.973, 470.516, 52911.683 24/06/20,02:03:04,04,08,1, 11.9,1,1, 13.719, 10430.867, 470.207, 52912.403 24/06/20,02:03:04,05,08,1, 11.9,1,1, 13.719, 10430.614, 471.382, 52911.673 24/06/20,02:03:04,06,08,1, 11.9,1,1, 13.719, 10430.427, 470.221, 52912.493 24/06/20,02:03:04,07,08,1, 11.9,1,1, 13.719, 10431.446, 470.709, 52912.512 24/06/20,02:03:04,08,08,1, 11.9,1,1, 13.719, 10430.487, 471.009, 52911.823 24/06/20,02:03:04,09,08,1, 11.9,1,1, 13.719, 10430.716, 469.846, 52912.512 24/06/20,02:03:04,10,08,1, 11.9,1,1, 13.719, 10430.845, 471.041, 52911.599 24/06/20,02:03:04,11,08,1, 11.9,1,1, 13.719, 10429.976, 470.468, 52911.626 24/06/20,02:03:04,12,08,1, 11.9,1,1, 13.719, 10430.868, 470.176, 52912.308 24/06/20,02:03:04,13,08,1, 11.9,1,1, 13.719, 10430.548, 471.381, 52911.519 24/06/20,02:03:04,14,08,1, 11.9,1,1, 13.719, 10430.462, 470.194, 52912.533 24/06/20,02:03:04,15,08,1, 11.9,1,1, 13.719, 10431.377, 470.715, 52912.594 24/06/20,02:03:04,16,08,1, 11.9,1,1, 13.719, 10430.485, 471.029, 52911.751 24/06/20,02:03:04,17,08,1, 11.9,1,1, 13.719, 10430.711, 469.821, 52912.451 24/06/20,02:03:04,18,08,1, 11.9,1,1, 13.719, 10430.928, 470.975, 52911.591 24/06/20,02:03:04,19,08,1, 11.9,1,1, 13.719, 10429.920, 470.471, 52911.668 24/06/20,02:03:05,00,08,1, 11.9,1,1, 13.715, 10429.920, 470.471, 52911.668 24/06/20,02:03:05,01,08,1, 11.9,1,1, 13.715, 10430.767, 470.023, 52913.084 24/06/20,02:03:05,02,08,1, 11.9,1,1, 13.715, 10431.153, 470.834, 52911.481 24/06/20,02:03:05,03,08,1, 11.9,1,1, 13.715, 10429.748, 470.620, 52911.390 24/06/20,02:03:05,04,08,1, 11.9,1,1, 13.715, 10430.910, 470.088, 52912.655 24/06/20,02:03:05,05,08,1, 11.9,1,1, 13.715, 10430.398, 471.202, 52910.941 24/06/20,02:03:05,06,08,1, 11.9,1,1, 13.715, 10429.967, 470.345, 52912.429 24/06/20,02:03:05,07,08,1, 11.9,1,1, 13.715, 10431.435, 470.589, 52912.497 24/06/20,02:03:05,08,08,1, 11.9,1,1, 13.715, 10430.314, 471.150, 52911.352 24/06/20,02:03:05,09,08,1, 11.9,1,1, 13.715, 10430.810, 470.057, 52913.133 24/06/20,02:03:05,10,08,1, 11.9,1,1, 13.715, 10431.212, 470.853, 52911.584 24/06/20,02:03:05,11,08,1, 11.9,1,1, 13.715, 10429.739, 470.621, 52911.459 24/06/20,02:03:05,12,08,1, 11.9,1,1, 13.715, 10430.891, 469.997, 52912.643 24/06/20,02:03:05,13,08,1, 11.9,1,1, 13.715, 10430.377, 471.195, 52910.842 24/06/20,02:03:05,14,08,1, 11.9,1,1, 13.715, 10429.991, 470.385, 52912.410 24/06/20,02:03:05,15,08,1, 11.9,1,1, 13.715, 10431.392, 470.570, 52912.614 24/06/20,02:03:05,16,08,1, 11.9,1,1, 13.715, 10430.223, 471.124, 52911.309 24/06/20,02:03:05,17,08,1, 11.9,1,1, 13.715, 10430.754, 470.010, 52913.160 24/06/20,02:03:05,18,08,1, 11.9,1,1, 13.715, 10431.240, 470.726, 52911.555 24/06/20,02:03:05,19,08,1, 11.9,1,1, 13.715, 10429.711, 470.621, 52911.332 24/06/20,02:03:06,00,08,1, 11.9,1,1, 13.718, 10429.703, 470.621, 52911.332 24/06/20,02:03:06,01,08,1, 11.9,1,1, 13.718, 10430.534, 470.132, 52913.005 24/06/20,02:03:06,02,08,1, 11.9,1,1, 13.718, 10431.375, 470.743, 52911.994 24/06/20,02:03:06,03,08,1, 11.9,1,1, 13.718, 10429.898, 470.793, 52911.340 24/06/20,02:03:06,04,08,1, 11.9,1,1, 13.718, 10430.786, 469.921, 52912.745 24/06/20,02:03:06,05,08,1, 11.9,1,1, 13.718, 10430.492, 471.046, 52910.859 24/06/20,02:03:06,06,08,1, 11.9,1,1, 13.718, 10429.646, 470.439, 52911.997 24/06/20,02:03:06,07,08,1, 11.9,1,1, 13.718, 10431.100, 470.338, 52912.577 24/06/20,02:03:06,08,08,1, 11.9,1,1, 13.718, 10430.228, 471.324, 52911.187 24/06/20,02:03:06,09,08,1, 11.9,1,1, 13.718, 10430.482, 470.209, 52913.078 24/06/20,02:03:06,10,08,1, 11.9,1,1, 13.718, 10431.386, 470.730, 52912.031 24/06/20,02:03:06,11,08,1, 11.9,1,1, 13.718, 10429.929, 470.827, 52911.353 24/06/20,02:03:06,12,08,1, 11.9,1,1, 13.718, 10430.746, 469.913, 52912.836 24/06/20,02:03:06,13,08,1, 11.9,1,1, 13.718, 10430.544, 471.027, 52910.883 24/06/20,02:03:06,14,08,1, 11.9,1,1, 13.718, 10429.612, 470.465, 52911.927 24/06/20,02:03:06,15,08,1, 11.9,1,1, 13.718, 10431.065, 470.351, 52912.533 24/06/20,02:03:06,16,08,1, 11.9,1,1, 13.718, 10430.259, 471.308, 52911.138 24/06/20,02:03:06,17,08,1, 11.9,1,1, 13.718, 10430.433, 470.148, 52912.999 24/06/20,02:03:06,18,08,1, 11.9,1,1, 13.718, 10431.421, 470.682, 52912.049 24/06/20,02:03:06,19,08,1, 11.9,1,1, 13.718, 10429.922, 470.875, 52911.316 24/06/20,02:03:07,00,08,1, 11.9,1,1, 13.718, 10429.920, 470.875, 52911.316 24/06/20,02:03:07,01,08,1, 11.9,1,1, 13.718, 10430.087, 470.323, 52912.756 24/06/20,02:03:07,02,08,1, 11.9,1,1, 13.718, 10431.355, 470.679, 52912.309 24/06/20,02:03:07,03,08,1, 11.9,1,1, 13.718, 10430.027, 471.148, 52911.393 24/06/20,02:03:07,04,08,1, 11.9,1,1, 13.718, 10430.669, 469.975, 52912.990 24/06/20,02:03:07,05,08,1, 11.9,1,1, 13.718, 10430.770, 470.874, 52911.104 24/06/20,02:03:07,06,08,1, 11.9,1,1, 13.718, 10429.477, 470.590, 52911.537 24/06/20,02:03:07,07,08,1, 11.9,1,1, 13.718, 10430.771, 470.174, 52912.579 24/06/20,02:03:07,08,08,1, 11.9,1,1, 13.718, 10430.148, 471.311, 52910.922 24/06/20,02:03:07,09,08,1, 11.9,1,1, 13.718, 10429.991, 470.352, 52912.687 24/06/20,02:03:07,10,08,1, 11.9,1,1, 13.718, 10431.359, 470.736, 52912.358 24/06/20,02:03:07,11,08,1, 11.9,1,1, 13.718, 10430.012, 471.133, 52911.377 24/06/20,02:03:07,12,08,1, 11.9,1,1, 13.718, 10430.621, 470.049, 52913.064 24/06/20,02:03:07,13,08,1, 11.9,1,1, 13.718, 10430.842, 470.930, 52911.189 24/06/20,02:03:07,14,08,1, 11.9,1,1, 13.718, 10429.486, 470.626, 52911.455 24/06/20,02:03:07,15,08,1, 11.9,1,1, 13.718, 10430.730, 470.132, 52912.538 24/06/20,02:03:07,16,08,1, 11.9,1,1, 13.718, 10430.093, 471.279, 52910.842 24/06/20,02:03:07,17,08,1, 11.9,1,1, 13.718, 10429.940, 470.405, 52912.680 24/06/20,02:03:07,18,08,1, 11.9,1,1, 13.718, 10431.357, 470.695, 52912.392 24/06/20,02:03:07,19,08,1, 11.9,1,1, 13.718, 10430.000, 471.112, 52911.300 24/06/20,02:03:08,00,08,1, 11.8,1,1, 13.716, 10429.995, 471.112, 52911.300 24/06/20,02:03:08,01,08,1, 11.8,1,1, 13.716, 10429.670, 470.501, 52911.900 24/06/20,02:03:08,02,08,1, 11.8,1,1, 13.716, 10431.080, 470.605, 52912.481 24/06/20,02:03:08,03,08,1, 11.8,1,1, 13.716, 10430.025, 471.326, 52911.190 24/06/20,02:03:08,04,08,1, 11.8,1,1, 13.716, 10430.402, 470.195, 52913.118 24/06/20,02:03:08,05,08,1, 11.8,1,1, 13.716, 10431.038, 470.890, 52911.631 24/06/20,02:03:08,06,08,1, 11.8,1,1, 13.716, 10429.526, 470.841, 52911.326 24/06/20,02:03:08,07,08,1, 11.8,1,1, 13.716, 10430.554, 470.098, 52912.617 24/06/20,02:03:08,08,08,1, 11.8,1,1, 13.716, 10430.193, 471.219, 52910.744 24/06/20,02:03:08,09,08,1, 11.8,1,1, 13.716, 10429.542, 470.571, 52912.068 24/06/20,02:03:08,10,08,1, 11.8,1,1, 13.716, 10430.946, 470.583, 52912.519 24/06/20,02:03:08,11,08,1, 11.8,1,1, 13.716, 10430.037, 471.428, 52911.241 24/06/20,02:03:08,12,08,1, 11.8,1,1, 13.716, 10430.373, 470.231, 52913.027 24/06/20,02:03:08,13,08,1, 11.8,1,1, 13.716, 10431.075, 470.909, 52911.757 24/06/20,02:03:08,14,08,1, 11.8,1,1, 13.716, 10429.608, 470.890, 52911.390 24/06/20,02:03:08,15,08,1, 11.8,1,1, 13.716, 10430.570, 470.076, 52912.647 24/06/20,02:03:08,16,08,1, 11.8,1,1, 13.716, 10430.219, 471.210, 52910.805 24/06/20,02:03:08,17,08,1, 11.8,1,1, 13.716, 10429.451, 470.567, 52912.064 24/06/20,02:03:08,18,08,1, 11.8,1,1, 13.716, 10430.946, 470.592, 52912.579 24/06/20,02:03:08,19,08,1, 11.8,1,1, 13.716, 10430.012, 471.361, 52911.201 24/06/20,02:03:09,00,08,1, 11.9,1,1, 13.714, 10430.012, 471.361, 52911.201 24/06/20,02:03:09,01,08,1, 11.9,1,1, 13.714, 10429.227, 470.718, 52911.609 24/06/20,02:03:09,02,08,1, 11.9,1,1, 13.714, 10430.582, 470.430, 52912.537 24/06/20,02:03:09,03,08,1, 11.9,1,1, 13.714, 10429.928, 471.542, 52910.961 24/06/20,02:03:09,04,08,1, 11.9,1,1, 13.714, 10429.905, 470.502, 52912.777 24/06/20,02:03:09,05,08,1, 11.9,1,1, 13.714, 10431.113, 470.919, 52912.286 24/06/20,02:03:09,06,08,1, 11.9,1,1, 13.714, 10429.709, 471.193, 52911.319 24/06/20,02:03:09,07,08,1, 11.9,1,1, 13.714, 10430.432, 470.125, 52912.840 24/06/20,02:03:09,08,08,1, 11.9,1,1, 13.714, 10430.464, 471.132, 52911.067 24/06/20,02:03:09,09,08,1, 11.9,1,1, 13.714, 10429.241, 470.719, 52911.585 24/06/20,02:03:09,10,08,1, 11.9,1,1, 13.714, 10430.595, 470.493, 52912.549 24/06/20,02:03:09,11,08,1, 11.9,1,1, 13.714, 10429.882, 471.545, 52910.960 24/06/20,02:03:09,12,08,1, 11.9,1,1, 13.714, 10429.846, 470.585, 52912.778 24/06/20,02:03:09,13,08,1, 11.9,1,1, 13.714, 10431.119, 470.906, 52912.328 24/06/20,02:03:09,14,08,1, 11.9,1,1, 13.714, 10429.699, 471.254, 52911.308 24/06/20,02:03:09,15,08,1, 11.9,1,1, 13.714, 10430.384, 470.187, 52912.942 24/06/20,02:03:09,16,08,1, 11.9,1,1, 13.714, 10430.444, 471.158, 52911.118 24/06/20,02:03:09,17,08,1, 11.9,1,1, 13.714, 10429.211, 470.791, 52911.529 24/06/20,02:03:09,18,08,1, 11.9,1,1, 13.714, 10430.571, 470.451, 52912.575 24/06/20,02:03:09,19,08,1, 11.9,1,1, 13.714, 10429.874, 471.502, 52910.928 24/06/20,02:03:10,00,08,1, 11.9,1,1, 13.716, 10429.870, 471.502, 52910.928 24/06/20,02:03:10,01,08,1, 11.9,1,1, 13.716, 10429.202, 471.035, 52911.371 24/06/20,02:03:10,02,08,1, 11.9,1,1, 13.716, 10430.298, 470.315, 52912.592 24/06/20,02:03:10,03,08,1, 11.9,1,1, 13.716, 10429.875, 471.507, 52910.788 24/06/20,02:03:10,04,08,1, 11.9,1,1, 13.716, 10429.296, 470.758, 52912.282 24/06/20,02:03:10,05,08,1, 11.9,1,1, 13.716, 10430.863, 470.900, 52912.590 24/06/20,02:03:10,06,08,1, 11.9,1,1, 13.716, 10429.691, 471.534, 52911.224 24/06/20,02:03:10,07,08,1, 11.9,1,1, 13.716, 10430.194, 470.415, 52913.089 24/06/20,02:03:10,08,08,1, 11.9,1,1, 13.716, 10430.687, 471.144, 52911.692 24/06/20,02:03:10,09,08,1, 11.9,1,1, 13.716, 10429.202, 471.010, 52911.278 24/06/20,02:03:10,10,08,1, 11.9,1,1, 13.716, 10430.294, 470.282, 52912.650 24/06/20,02:03:10,11,08,1, 11.9,1,1, 13.716, 10429.885, 471.516, 52910.815 24/06/20,02:03:10,12,08,1, 11.9,1,1, 13.716, 10429.305, 470.788, 52912.223 24/06/20,02:03:10,13,08,1, 11.9,1,1, 13.716, 10430.766, 470.909, 52912.604 24/06/20,02:03:10,14,08,1, 11.9,1,1, 13.716, 10429.760, 471.646, 52911.333 24/06/20,02:03:10,15,08,1, 11.9,1,1, 13.716, 10430.148, 470.462, 52913.083 24/06/20,02:03:10,16,08,1, 11.9,1,1, 13.716, 10430.762, 471.172, 52911.699 24/06/20,02:03:10,17,08,1, 11.9,1,1, 13.716, 10429.218, 471.139, 52911.327 24/06/20,02:03:10,18,08,1, 11.9,1,1, 13.716, 10430.324, 470.343, 52912.727 24/06/20,02:03:10,19,08,1, 11.9,1,1, 13.716, 10429.883, 471.472, 52910.886 24/06/20,02:03:11,00,08,1, 11.9,1,1, 13.714, 10429.878, 471.472, 52910.886 24/06/20,02:03:11,01,08,1, 11.9,1,1, 13.714, 10429.373, 471.380, 52911.374 24/06/20,02:03:11,02,08,1, 11.9,1,1, 13.714, 10430.245, 470.389, 52912.961 24/06/20,02:03:11,03,08,1, 11.9,1,1, 13.714, 10430.039, 471.424, 52910.933 24/06/20,02:03:11,04,08,1, 11.9,1,1, 13.714, 10428.956, 470.964, 52911.708 24/06/20,02:03:11,05,08,1, 11.9,1,1, 13.714, 10430.396, 470.720, 52912.595 24/06/20,02:03:11,06,08,1, 11.9,1,1, 13.714, 10429.626, 471.733, 52911.004 24/06/20,02:03:11,07,08,1, 11.9,1,1, 13.714, 10429.754, 470.734, 52912.999 24/06/20,02:03:11,08,08,1, 11.9,1,1, 13.714, 10430.841, 471.175, 52912.131 24/06/20,02:03:11,09,08,1, 11.9,1,1, 13.714, 10429.359, 471.385, 52911.285 24/06/20,02:03:11,10,08,1, 11.9,1,1, 13.714, 10430.197, 470.369, 52912.931 24/06/20,02:03:11,11,08,1, 11.9,1,1, 13.714, 10430.082, 471.403, 52910.981 24/06/20,02:03:11,12,08,1, 11.9,1,1, 13.714, 10428.910, 470.994, 52911.635 24/06/20,02:03:11,13,08,1, 11.9,1,1, 13.714, 10430.406, 470.745, 52912.629 24/06/20,02:03:11,14,08,1, 11.9,1,1, 13.714, 10429.642, 471.757, 52910.989 24/06/20,02:03:11,15,08,1, 11.9,1,1, 13.714, 10429.621, 470.724, 52912.915 24/06/20,02:03:11,16,08,1, 11.9,1,1, 13.714, 10430.826, 471.162, 52912.258 24/06/20,02:03:11,17,08,1, 11.9,1,1, 13.714, 10429.361, 471.482, 52911.330 24/06/20,02:03:11,18,08,1, 11.9,1,1, 13.714, 10430.149, 470.408, 52913.073 24/06/20,02:03:11,19,08,1, 11.9,1,1, 13.714, 10430.083, 471.400, 52911.021 24/06/20,02:03:12,00,08,1, 11.9,1,1, 13.717, 10430.079, 471.400, 52911.021 24/06/20,02:03:12,01,08,1, 11.9,1,1, 13.717, 10429.792, 471.833, 52911.710 24/06/20,02:03:12,02,08,1, 11.9,1,1, 13.717, 10429.880, 470.521, 52912.661 24/06/20,02:03:12,03,08,1, 11.9,1,1, 13.717, 10430.345, 471.448, 52911.857 24/06/20,02:03:12,04,08,1, 11.9,1,1, 13.717, 10429.172, 471.241, 52911.476 24/06/20,02:03:12,05,08,1, 11.9,1,1, 13.717, 10429.789, 470.575, 52912.257 24/06/20,02:03:12,06,08,1, 11.9,1,1, 13.717, 10429.654, 471.849, 52911.316 24/06/20,02:03:12,07,08,1, 11.9,1,1, 13.717, 10429.297, 470.904, 52912.134 24/06/20,02:03:12,08,08,1, 11.9,1,1, 13.717, 10430.419, 471.143, 52912.476 24/06/20,02:03:12,09,08,1, 11.9,1,1, 13.717, 10429.735, 471.817, 52911.703 24/06/20,02:03:12,10,08,1, 11.9,1,1, 13.717, 10429.837, 470.544, 52912.646 24/06/20,02:03:12,11,08,1, 11.9,1,1, 13.717, 10430.320, 471.460, 52911.837 24/06/20,02:03:12,12,08,1, 11.9,1,1, 13.717, 10429.183, 471.206, 52911.499 24/06/20,02:03:12,13,08,1, 11.9,1,1, 13.717, 10429.838, 470.536, 52912.177 24/06/20,02:03:12,14,08,1, 11.9,1,1, 13.717, 10429.736, 471.841, 52911.344 24/06/20,02:03:12,15,08,1, 11.9,1,1, 13.717, 10429.202, 470.916, 52912.045 24/06/20,02:03:12,16,08,1, 11.9,1,1, 13.717, 10430.385, 471.114, 52912.544 24/06/20,02:03:12,17,08,1, 11.9,1,1, 13.717, 10429.722, 471.848, 52911.780 24/06/20,02:03:12,18,08,1, 11.9,1,1, 13.717, 10429.816, 470.561, 52912.613 24/06/20,02:03:12,19,08,1, 11.9,1,1, 13.717, 10430.344, 471.444, 52911.925 24/06/20,02:03:13,00,08,1, 11.9,1,1, 13.714, 10430.337, 471.444, 52911.925 24/06/20,02:03:13,01,08,1, 11.9,1,1, 13.714, 10429.624, 472.020, 52911.206 24/06/20,02:03:13,02,08,1, 11.9,1,1, 13.714, 10429.457, 470.896, 52912.763 24/06/20,02:03:13,03,08,1, 11.9,1,1, 13.714, 10430.679, 471.517, 52912.500 24/06/20,02:03:13,04,08,1, 11.9,1,1, 13.714, 10429.265, 471.592, 52911.245 24/06/20,02:03:13,05,08,1, 11.9,1,1, 13.714, 10429.850, 470.635, 52912.890 24/06/20,02:03:13,06,08,1, 11.9,1,1, 13.714, 10429.983, 471.758, 52911.257 24/06/20,02:03:13,07,08,1, 11.9,1,1, 13.714, 10428.748, 471.155, 52911.557 24/06/20,02:03:13,08,08,1, 11.9,1,1, 13.714, 10430.164, 471.073, 52912.710 24/06/20,02:03:13,09,08,1, 11.9,1,1, 13.714, 10429.557, 472.044, 52911.195 24/06/20,02:03:13,10,08,1, 11.9,1,1, 13.714, 10429.431, 470.953, 52912.763 24/06/20,02:03:13,11,08,1, 11.9,1,1, 13.714, 10430.652, 471.539, 52912.521 24/06/20,02:03:13,12,08,1, 11.9,1,1, 13.714, 10429.246, 471.608, 52911.239 24/06/20,02:03:13,13,08,1, 11.9,1,1, 13.714, 10429.810, 470.661, 52912.796 24/06/20,02:03:13,14,08,1, 11.9,1,1, 13.714, 10430.007, 471.748, 52911.354 24/06/20,02:03:13,15,08,1, 11.9,1,1, 13.714, 10428.690, 471.204, 52911.523 24/06/20,02:03:13,16,08,1, 11.9,1,1, 13.714, 10430.113, 471.035, 52912.699 24/06/20,02:03:13,17,08,1, 11.9,1,1, 13.714, 10429.550, 472.039, 52911.103 24/06/20,02:03:13,18,08,1, 11.9,1,1, 13.714, 10429.350, 470.943, 52912.666 24/06/20,02:03:13,19,08,1, 11.9,1,1, 13.714, 10430.662, 471.564, 52912.546 24/06/20,02:03:14,00,08,1, 11.9,1,1, 13.719, 10430.654, 471.564, 52912.546 24/06/20,02:03:14,01,08,1, 11.9,1,1, 13.719, 10429.559, 472.097, 52911.142 24/06/20,02:03:14,02,08,1, 11.9,1,1, 13.719, 10428.955, 471.141, 52912.176 24/06/20,02:03:14,03,08,1, 11.9,1,1, 13.719, 10430.419, 471.531, 52912.781 24/06/20,02:03:14,04,08,1, 11.9,1,1, 13.719, 10429.414, 472.015, 52911.278 24/06/20,02:03:14,05,08,1, 11.9,1,1, 13.719, 10429.668, 470.854, 52912.944 24/06/20,02:03:14,06,08,1, 11.9,1,1, 13.719, 10430.318, 471.775, 52911.830 24/06/20,02:03:14,07,08,1, 11.9,1,1, 13.719, 10428.783, 471.453, 52911.213 24/06/20,02:03:14,08,08,1, 11.9,1,1, 13.719, 10429.791, 470.948, 52912.667 24/06/20,02:03:14,09,08,1, 11.9,1,1, 13.719, 10429.573, 472.119, 52911.046 24/06/20,02:03:14,10,08,1, 11.9,1,1, 13.719, 10428.892, 471.191, 52912.136 24/06/20,02:03:14,11,08,1, 11.9,1,1, 13.719, 10430.436, 471.565, 52912.802 24/06/20,02:03:14,12,08,1, 11.9,1,1, 13.719, 10429.446, 472.064, 52911.322 24/06/20,02:03:14,13,08,1, 11.9,1,1, 13.719, 10429.596, 470.909, 52912.858 24/06/20,02:03:14,14,08,1, 11.9,1,1, 13.719, 10430.333, 471.767, 52911.955 24/06/20,02:03:14,15,08,1, 11.9,1,1, 13.719, 10428.793, 471.420, 52911.163 24/06/20,02:03:14,16,08,1, 11.9,1,1, 13.719, 10429.756, 470.885, 52912.671 24/06/20,02:03:14,17,08,1, 11.9,1,1, 13.719, 10429.565, 472.049, 52911.063 24/06/20,02:03:14,18,08,1, 11.9,1,1, 13.719, 10428.837, 471.226, 52912.061 24/06/20,02:03:14,19,08,1, 11.9,1,1, 13.719, 10430.375, 471.516, 52912.861 24/06/20,02:03:15,00,08,1, 12.0,1,1, 13.717, 10430.371, 471.516, 52912.861 24/06/20,02:03:15,01,08,1, 12.0,1,1, 13.717, 10429.709, 472.066, 52911.195 24/06/20,02:03:15,02,08,1, 12.0,1,1, 13.717, 10428.551, 471.354, 52911.568 24/06/20,02:03:15,03,08,1, 12.0,1,1, 13.717, 10430.029, 471.433, 52912.744 24/06/20,02:03:15,04,08,1, 12.0,1,1, 13.717, 10429.387, 472.349, 52911.248 24/06/20,02:03:15,05,08,1, 12.0,1,1, 13.717, 10429.246, 471.173, 52912.728 24/06/20,02:03:15,06,08,1, 12.0,1,1, 13.717, 10430.413, 471.820, 52912.448 24/06/20,02:03:15,07,08,1, 12.0,1,1, 13.717, 10428.978, 471.777, 52911.222 24/06/20,02:03:15,08,08,1, 12.0,1,1, 13.717, 10429.618, 470.933, 52912.845 24/06/20,02:03:15,09,08,1, 12.0,1,1, 13.717, 10429.739, 472.079, 52911.195 24/06/20,02:03:15,10,08,1, 12.0,1,1, 13.717, 10428.508, 471.443, 52911.518 24/06/20,02:03:15,11,08,1, 12.0,1,1, 13.717, 10429.980, 471.450, 52912.685 24/06/20,02:03:15,12,08,1, 12.0,1,1, 13.717, 10429.344, 472.365, 52911.239 24/06/20,02:03:15,13,08,1, 12.0,1,1, 13.717, 10429.226, 471.214, 52912.720 24/06/20,02:03:15,14,08,1, 12.0,1,1, 13.717, 10430.398, 471.869, 52912.505 24/06/20,02:03:15,15,08,1, 12.0,1,1, 13.717, 10429.006, 471.892, 52911.233 24/06/20,02:03:15,16,08,1, 12.0,1,1, 13.717, 10429.575, 470.989, 52912.874 24/06/20,02:03:15,17,08,1, 12.0,1,1, 13.717, 10429.741, 472.092, 52911.283 24/06/20,02:03:15,18,08,1, 12.0,1,1, 13.717, 10428.529, 471.503, 52911.502 24/06/20,02:03:15,19,08,1, 12.0,1,1, 13.717, 10429.948, 471.422, 52912.824 24/06/20,02:03:16,00,08,1, 11.8,1,1, 13.713, 10429.945, 471.422, 52912.824 24/06/20,02:03:16,01,08,1, 11.8,1,1, 13.713, 10429.742, 472.191, 52911.610 24/06/20,02:03:16,02,08,1, 11.8,1,1, 13.713, 10428.746, 471.866, 52911.833 24/06/20,02:03:16,03,08,1, 11.8,1,1, 13.713, 10429.493, 471.311, 52912.192 24/06/20,02:03:16,04,08,1, 11.8,1,1, 13.713, 10429.169, 472.571, 52911.409 24/06/20,02:03:16,05,08,1, 11.8,1,1, 13.713, 10429.034, 471.587, 52912.469 24/06/20,02:03:16,06,08,1, 11.8,1,1, 13.713, 10429.924, 471.888, 52912.221 24/06/20,02:03:16,07,08,1, 11.8,1,1, 13.713, 10429.218, 472.441, 52911.960 24/06/20,02:03:16,08,08,1, 11.8,1,1, 13.713, 10429.554, 471.199, 52912.676 24/06/20,02:03:16,09,08,1, 11.8,1,1, 13.713, 10429.715, 472.171, 52911.593 24/06/20,02:03:16,10,08,1, 11.8,1,1, 13.713, 10428.757, 471.867, 52911.777 24/06/20,02:03:16,11,08,1, 11.8,1,1, 13.713, 10429.453, 471.275, 52912.136 24/06/20,02:03:16,12,08,1, 11.8,1,1, 13.713, 10429.127, 472.564, 52911.409 24/06/20,02:03:16,13,08,1, 11.8,1,1, 13.713, 10428.981, 471.541, 52912.403 24/06/20,02:03:16,14,08,1, 11.8,1,1, 13.713, 10429.932, 471.896, 52912.253 24/06/20,02:03:16,15,08,1, 11.8,1,1, 13.713, 10429.241, 472.513, 52911.952 24/06/20,02:03:16,16,08,1, 11.8,1,1, 13.713, 10429.525, 471.217, 52912.698 24/06/20,02:03:16,17,08,1, 11.8,1,1, 13.713, 10429.714, 472.184, 52911.707 24/06/20,02:03:16,18,08,1, 11.8,1,1, 13.713, 10428.752, 471.937, 52911.775 24/06/20,02:03:16,19,08,1, 11.8,1,1, 13.713, 10429.392, 471.291, 52912.219 24/06/20,02:03:17,00,08,1, 11.8,1,1, 13.714, 10429.386, 471.291, 52912.219 24/06/20,02:03:17,01,08,1, 11.8,1,1, 13.714, 10429.791, 472.338, 52912.024 24/06/20,02:03:17,02,08,1, 11.8,1,1, 13.714, 10428.766, 472.368, 52911.906 24/06/20,02:03:17,03,08,1, 11.8,1,1, 13.714, 10429.336, 471.421, 52912.410 24/06/20,02:03:17,04,08,1, 11.8,1,1, 13.714, 10429.088, 472.626, 52911.358 24/06/20,02:03:17,05,08,1, 11.8,1,1, 13.714, 10428.557, 471.980, 52912.120 24/06/20,02:03:17,06,08,1, 11.8,1,1, 13.714, 10429.560, 471.964, 52912.288 24/06/20,02:03:17,07,08,1, 11.8,1,1, 13.714, 10429.051, 472.913, 52911.825 24/06/20,02:03:17,08,08,1, 11.8,1,1, 13.714, 10429.303, 471.665, 52912.849 24/06/20,02:03:17,09,08,1, 11.8,1,1, 13.714, 10429.758, 472.363, 52912.003 24/06/20,02:03:17,10,08,1, 11.8,1,1, 13.714, 10428.813, 472.392, 52911.820 24/06/20,02:03:17,11,08,1, 11.8,1,1, 13.714, 10429.353, 471.394, 52912.367 24/06/20,02:03:17,12,08,1, 11.8,1,1, 13.714, 10429.070, 472.678, 52911.323 24/06/20,02:03:17,13,08,1, 11.8,1,1, 13.714, 10428.550, 471.971, 52912.148 24/06/20,02:03:17,14,08,1, 11.8,1,1, 13.714, 10429.508, 471.934, 52912.244 24/06/20,02:03:17,15,08,1, 11.8,1,1, 13.714, 10429.004, 472.900, 52911.856 24/06/20,02:03:17,16,08,1, 11.8,1,1, 13.714, 10429.197, 471.707, 52912.811 24/06/20,02:03:17,17,08,1, 11.8,1,1, 13.714, 10429.828, 472.401, 52912.100 24/06/20,02:03:17,18,08,1, 11.8,1,1, 13.714, 10428.852, 472.463, 52911.939 24/06/20,02:03:17,19,08,1, 11.8,1,1, 13.714, 10429.299, 471.505, 52912.396 24/06/20,02:03:18,00,08,1, 11.9,1,1, 13.715, 10429.294, 471.505, 52912.396 24/06/20,02:03:18,01,08,1, 11.9,1,1, 13.715, 10429.372, 472.417, 52911.859 24/06/20,02:03:18,02,08,1, 11.9,1,1, 13.715, 10429.006, 472.904, 52912.614 24/06/20,02:03:18,03,08,1, 11.9,1,1, 13.715, 10429.165, 471.629, 52912.767 24/06/20,02:03:18,04,08,1, 11.9,1,1, 13.715, 10429.149, 472.732, 52911.488 24/06/20,02:03:18,05,08,1, 11.9,1,1, 13.715, 10428.399, 472.320, 52911.968 24/06/20,02:03:18,06,08,1, 11.9,1,1, 13.715, 10429.219, 471.869, 52912.156 24/06/20,02:03:18,07,08,1, 11.9,1,1, 13.715, 10428.804, 473.123, 52911.600 24/06/20,02:03:18,08,08,1, 11.9,1,1, 13.715, 10428.789, 472.024, 52912.717 24/06/20,02:03:18,09,08,1, 11.9,1,1, 13.715, 10429.635, 472.468, 52912.303 24/06/20,02:03:18,10,08,1, 11.9,1,1, 13.715, 10428.849, 472.875, 52912.026 24/06/20,02:03:18,11,08,1, 11.9,1,1, 13.715, 10429.244, 471.652, 52912.678 24/06/20,02:03:18,12,08,1, 11.9,1,1, 13.715, 10429.211, 472.752, 52911.540 24/06/20,02:03:18,13,08,1, 11.9,1,1, 13.715, 10428.348, 472.319, 52911.919 24/06/20,02:03:18,14,08,1, 11.9,1,1, 13.715, 10429.146, 471.868, 52912.193 24/06/20,02:03:18,15,08,1, 11.9,1,1, 13.715, 10428.853, 473.118, 52911.785 24/06/20,02:03:18,16,08,1, 11.9,1,1, 13.715, 10428.408, 472.072, 52912.537 24/06/20,02:03:18,17,08,1, 11.9,1,1, 13.715, 10429.869, 472.512, 52912.756 24/06/20,02:03:18,18,08,1, 11.9,1,1, 13.715, 10428.675, 472.860, 52911.332 24/06/20,02:03:18,19,08,1, 11.9,1,1, 13.715, 10429.056, 471.745, 52912.997 24/06/20,02:03:19,00,08,1, 11.9,1,1, 13.716, 10429.052, 471.745, 52912.997 24/06/20,02:03:19,01,08,1, 11.9,1,1, 13.716, 10429.657, 472.472, 52912.887 24/06/20,02:03:19,02,08,1, 11.9,1,1, 13.716, 10428.639, 473.106, 52911.473 24/06/20,02:03:19,03,08,1, 11.9,1,1, 13.716, 10428.859, 471.923, 52913.075 24/06/20,02:03:19,04,08,1, 11.9,1,1, 13.716, 10429.642, 472.807, 52912.145 24/06/20,02:03:19,05,08,1, 11.9,1,1, 13.716, 10428.096, 472.537, 52911.316 24/06/20,02:03:19,06,08,1, 11.9,1,1, 13.716, 10429.047, 471.912, 52912.862 24/06/20,02:03:19,07,08,1, 11.9,1,1, 13.716, 10428.841, 473.092, 52911.226 24/06/20,02:03:19,08,08,1, 11.9,1,1, 13.716, 10428.036, 472.265, 52912.185 24/06/20,02:03:19,09,08,1, 11.9,1,1, 13.716, 10429.590, 472.493, 52912.918 24/06/20,02:03:19,10,08,1, 11.9,1,1, 13.716, 10428.672, 473.160, 52911.435 24/06/20,02:03:19,11,08,1, 11.9,1,1, 13.716, 10428.854, 471.935, 52913.166 24/06/20,02:03:19,12,08,1, 11.9,1,1, 13.716, 10429.631, 472.803, 52912.149 24/06/20,02:03:19,13,08,1, 11.9,1,1, 13.716, 10428.100, 472.608, 52911.321 24/06/20,02:03:19,14,08,1, 11.9,1,1, 13.716, 10429.033, 471.916, 52912.810 24/06/20,02:03:19,15,08,1, 11.9,1,1, 13.716, 10428.839, 473.078, 52911.256 24/06/20,02:03:19,16,08,1, 11.9,1,1, 13.716, 10427.984, 472.284, 52912.069 24/06/20,02:03:19,17,08,1, 11.9,1,1, 13.716, 10429.564, 472.448, 52912.926 24/06/20,02:03:19,18,08,1, 11.9,1,1, 13.716, 10428.649, 473.148, 52911.422 24/06/20,02:03:19,19,08,1, 11.9,1,1, 13.716, 10428.790, 472.012, 52913.122 24/06/20,02:03:20,00,07,1, 11.9,1,1, 13.714, 10428.785, 472.012, 52913.122 24/06/20,02:03:20,01,07,1, 11.9,1,1, 13.714, 10429.210, 472.354, 52912.836 24/06/20,02:03:20,02,07,1, 11.9,1,1, 13.714, 10428.620, 473.235, 52911.309 24/06/20,02:03:20,03,07,1, 11.9,1,1, 13.714, 10428.504, 472.147, 52912.893 24/06/20,02:03:20,04,07,1, 11.9,1,1, 13.714, 10429.743, 472.821, 52912.561 24/06/20,02:03:20,05,07,1, 11.9,1,1, 13.714, 10428.226, 472.837, 52911.349 24/06/20,02:03:20,06,07,1, 11.9,1,1, 13.714, 10428.877, 471.870, 52912.872 24/06/20,02:03:20,07,07,1, 11.9,1,1, 13.714, 10428.999, 473.013, 52911.324 24/06/20,02:03:20,08,07,1, 11.9,1,1, 13.714, 10427.768, 472.405, 52911.659 24/06/20,02:03:20,09,07,1, 11.9,1,1, 13.714, 10429.227, 472.336, 52912.845 24/06/20,02:03:20,10,07,1, 11.9,1,1, 13.714, 10428.618, 473.304, 52911.259 24/06/20,02:03:20,11,07,1, 11.9,1,1, 13.714, 10428.476, 472.192, 52912.798 24/06/20,02:03:20,12,07,1, 11.9,1,1, 13.714, 10429.640, 472.819, 52912.596 24/06/20,02:03:20,13,07,1, 11.9,1,1, 13.714, 10428.250, 472.794, 52911.271 24/06/20,02:03:20,14,07,1, 11.9,1,1, 13.714, 10428.853, 471.896, 52912.946 24/06/20,02:03:20,15,07,1, 11.9,1,1, 13.714, 10429.008, 473.030, 52911.392 24/06/20,02:03:20,16,07,1, 11.9,1,1, 13.714, 10427.726, 472.430, 52911.607 24/06/20,02:03:20,17,07,1, 11.9,1,1, 13.714, 10429.177, 472.345, 52912.852 24/06/20,02:03:20,18,07,1, 11.9,1,1, 13.714, 10428.623, 473.265, 52911.205 24/06/20,02:03:20,19,07,1, 11.9,1,1, 13.714, 10428.428, 472.150, 52912.839 24/06/20,02:03:21,00,07,1, 11.9,1,1, 13.709, 10428.426, 472.150, 52912.839 24/06/20,02:03:21,01,07,1, 11.9,1,1, 13.709, 10428.899, 472.112, 52912.655 24/06/20,02:03:21,02,07,1, 11.9,1,1, 13.709, 10428.508, 473.270, 52911.137 24/06/20,02:03:21,03,07,1, 11.9,1,1, 13.709, 10428.171, 472.228, 52912.468 24/06/20,02:03:21,04,07,1, 11.9,1,1, 13.709, 10429.541, 472.699, 52912.714 24/06/20,02:03:21,05,07,1, 11.9,1,1, 13.709, 10428.379, 473.031, 52911.410 24/06/20,02:03:21,06,07,1, 11.9,1,1, 13.709, 10428.784, 471.913, 52912.945 24/06/20,02:03:21,07,07,1, 11.9,1,1, 13.709, 10429.148, 472.925, 52911.575 24/06/20,02:03:21,08,07,1, 11.9,1,1, 13.709, 10427.807, 472.439, 52911.405 24/06/20,02:03:21,09,07,1, 11.9,1,1, 13.709, 10428.879, 472.085, 52912.624 24/06/20,02:03:21,10,07,1, 11.9,1,1, 13.709, 10428.513, 473.205, 52911.063 24/06/20,02:03:21,11,07,1, 11.9,1,1, 13.709, 10428.110, 472.215, 52912.414 24/06/20,02:03:21,12,07,1, 11.9,1,1, 13.709, 10429.490, 472.692, 52912.744 24/06/20,02:03:21,13,07,1, 11.9,1,1, 13.709, 10428.370, 473.036, 52911.420 24/06/20,02:03:21,14,07,1, 11.9,1,1, 13.709, 10428.678, 471.920, 52912.873 24/06/20,02:03:21,15,07,1, 11.9,1,1, 13.709, 10429.155, 472.902, 52911.656 24/06/20,02:03:21,16,07,1, 11.9,1,1, 13.709, 10427.758, 472.453, 52911.393 24/06/20,02:03:21,17,07,1, 11.9,1,1, 13.709, 10428.878, 472.085, 52912.647 24/06/20,02:03:21,18,07,1, 11.9,1,1, 13.709, 10428.533, 473.260, 52911.174 24/06/20,02:03:21,19,07,1, 11.9,1,1, 13.709, 10428.111, 472.254, 52912.433 24/06/20,02:03:22,00,07,1, 11.9,1,1, 13.716, 10428.109, 472.254, 52912.433 24/06/20,02:03:22,01,07,1, 11.9,1,1, 13.716, 10428.732, 472.029, 52912.654 24/06/20,02:03:22,02,07,1, 11.9,1,1, 13.716, 10428.562, 473.186, 52911.111 24/06/20,02:03:22,03,07,1, 11.9,1,1, 13.716, 10427.831, 472.320, 52912.082 24/06/20,02:03:22,04,07,1, 11.9,1,1, 13.716, 10429.273, 472.607, 52912.730 24/06/20,02:03:22,05,07,1, 11.9,1,1, 13.716, 10428.370, 473.190, 52911.272 24/06/20,02:03:22,06,07,1, 11.9,1,1, 13.716, 10428.602, 471.993, 52912.845 24/06/20,02:03:22,07,07,1, 11.9,1,1, 13.716, 10429.311, 472.900, 52912.037 24/06/20,02:03:22,08,07,1, 11.9,1,1, 13.716, 10427.780, 472.600, 52911.306 24/06/20,02:03:22,09,07,1, 11.9,1,1, 13.716, 10428.673, 471.955, 52912.617 24/06/20,02:03:22,10,07,1, 11.9,1,1, 13.716, 10428.569, 473.178, 52911.158 24/06/20,02:03:22,11,07,1, 11.9,1,1, 13.716, 10427.791, 472.295, 52912.014 24/06/20,02:03:22,12,07,1, 11.9,1,1, 13.716, 10429.268, 472.549, 52912.779 24/06/20,02:03:22,13,07,1, 11.9,1,1, 13.716, 10428.348, 473.181, 52911.294 24/06/20,02:03:22,14,07,1, 11.9,1,1, 13.716, 10428.603, 472.017, 52912.932 24/06/20,02:03:22,15,07,1, 11.9,1,1, 13.716, 10429.290, 472.853, 52912.051 24/06/20,02:03:22,16,07,1, 11.9,1,1, 13.716, 10427.762, 472.653, 52911.179 24/06/20,02:03:22,17,07,1, 11.9,1,1, 13.716, 10428.750, 471.985, 52912.741 24/06/20,02:03:22,18,07,1, 11.9,1,1, 13.716, 10428.550, 473.167, 52911.071 24/06/20,02:03:22,19,07,1, 11.9,1,1, 13.716, 10427.809, 472.367, 52911.960 24/06/20,02:03:23,00,07,1, 11.9,1,1, 13.710, 10427.809, 472.367, 52911.960 24/06/20,02:03:23,01,07,1, 11.9,1,1, 13.710, 10428.641, 471.925, 52912.612 24/06/20,02:03:23,02,07,1, 11.9,1,1, 13.710, 10428.577, 473.101, 52911.189 24/06/20,02:03:23,03,07,1, 11.9,1,1, 13.710, 10427.616, 472.395, 52911.744 24/06/20,02:03:23,04,07,1, 11.9,1,1, 13.710, 10429.053, 472.462, 52912.659 24/06/20,02:03:23,05,07,1, 11.9,1,1, 13.710, 10428.406, 473.311, 52911.298 24/06/20,02:03:23,06,07,1, 11.9,1,1, 13.710, 10428.386, 472.106, 52912.840 24/06/20,02:03:23,07,07,1, 11.9,1,1, 13.710, 10429.370, 472.846, 52912.181 24/06/20,02:03:23,08,07,1, 11.9,1,1, 13.710, 10427.912, 472.744, 52911.198 24/06/20,02:03:23,09,07,1, 11.9,1,1, 13.710, 10428.621, 471.874, 52912.618 24/06/20,02:03:23,10,07,1, 11.9,1,1, 13.710, 10428.603, 473.103, 52911.160 24/06/20,02:03:23,11,07,1, 11.9,1,1, 13.710, 10427.624, 472.363, 52911.721 24/06/20,02:03:23,12,07,1, 11.9,1,1, 13.710, 10429.025, 472.397, 52912.689 24/06/20,02:03:23,13,07,1, 11.9,1,1, 13.710, 10428.379, 473.316, 52911.343 24/06/20,02:03:23,14,07,1, 11.9,1,1, 13.710, 10428.338, 472.093, 52912.801 24/06/20,02:03:23,15,07,1, 11.9,1,1, 13.710, 10429.368, 472.887, 52912.280 24/06/20,02:03:23,16,07,1, 11.9,1,1, 13.710, 10427.948, 472.747, 52911.308 24/06/20,02:03:23,17,07,1, 11.9,1,1, 13.710, 10428.603, 471.925, 52912.663 24/06/20,02:03:23,18,07,1, 11.9,1,1, 13.710, 10428.624, 473.068, 52911.103 24/06/20,02:03:23,19,07,1, 11.9,1,1, 13.710, 10427.586, 472.407, 52911.698 24/06/20,02:03:24,00,09,1, 11.8,1,1, 13.716, 10427.583, 472.407, 52911.698 24/06/20,02:03:24,01,09,1, 11.8,1,1, 13.716, 10428.628, 471.933, 52912.802 24/06/20,02:03:24,02,09,1, 11.8,1,1, 13.716, 10428.725, 473.063, 52911.298 24/06/20,02:03:24,03,09,1, 11.8,1,1, 13.716, 10427.566, 472.388, 52911.500 24/06/20,02:03:24,04,09,1, 11.8,1,1, 13.716, 10428.942, 472.364, 52912.687 24/06/20,02:03:24,05,09,1, 11.8,1,1, 13.716, 10428.330, 473.336, 52911.202 24/06/20,02:03:24,06,09,1, 11.8,1,1, 13.716, 10428.253, 472.254, 52912.700 24/06/20,02:03:24,07,09,1, 11.8,1,1, 13.716, 10429.447, 472.826, 52912.541 24/06/20,02:03:24,08,09,1, 11.8,1,1, 13.716, 10428.046, 472.949, 52911.374 24/06/20,02:03:24,09,09,1, 11.8,1,1, 13.716, 10428.610, 471.968, 52912.716 24/06/20,02:03:24,10,09,1, 11.8,1,1, 13.716, 10428.764, 473.063, 52911.334 24/06/20,02:03:24,11,09,1, 11.8,1,1, 13.716, 10427.589, 472.441, 52911.496 24/06/20,02:03:24,12,09,1, 11.8,1,1, 13.716, 10428.872, 472.371, 52912.715 24/06/20,02:03:24,13,09,1, 11.8,1,1, 13.716, 10428.389, 473.383, 52911.204 24/06/20,02:03:24,14,09,1, 11.8,1,1, 13.716, 10428.206, 472.237, 52912.743 24/06/20,02:03:24,15,09,1, 11.8,1,1, 13.716, 10429.423, 472.822, 52912.460 24/06/20,02:03:24,16,09,1, 11.8,1,1, 13.716, 10428.090, 472.936, 52911.265 24/06/20,02:03:24,17,09,1, 11.8,1,1, 13.716, 10428.608, 471.937, 52912.746 24/06/20,02:03:24,18,09,1, 11.8,1,1, 13.716, 10428.779, 473.029, 52911.265 24/06/20,02:03:24,19,09,1, 11.8,1,1, 13.716, 10427.570, 472.482, 52911.498 24/06/20,02:03:25,00,07,1, 11.9,1,1, 13.717, 10427.567, 472.482, 52911.498 24/06/20,02:03:25,01,07,1, 11.9,1,1, 13.717, 10428.565, 471.998, 52912.879 24/06/20,02:03:25,02,07,1, 11.9,1,1, 13.717, 10428.877, 473.001, 52911.516 24/06/20,02:03:25,03,07,1, 11.9,1,1, 13.717, 10427.575, 472.546, 52911.383 24/06/20,02:03:25,04,07,1, 11.9,1,1, 13.717, 10428.737, 472.284, 52912.636 24/06/20,02:03:25,05,07,1, 11.9,1,1, 13.717, 10428.369, 473.391, 52911.235 24/06/20,02:03:25,06,07,1, 11.9,1,1, 13.717, 10428.005, 472.357, 52912.510 24/06/20,02:03:25,07,07,1, 11.9,1,1, 13.717, 10429.343, 472.858, 52912.659 24/06/20,02:03:25,08,07,1, 11.9,1,1, 13.717, 10428.196, 473.141, 52911.395 24/06/20,02:03:25,09,07,1, 11.9,1,1, 13.717, 10428.578, 472.028, 52912.901 24/06/20,02:03:25,10,07,1, 11.9,1,1, 13.717, 10428.911, 473.091, 52911.545 24/06/20,02:03:25,11,07,1, 11.9,1,1, 13.717, 10427.557, 472.628, 52911.378 24/06/20,02:03:25,12,07,1, 11.9,1,1, 13.717, 10428.775, 472.332, 52912.645 24/06/20,02:03:25,13,07,1, 11.9,1,1, 13.717, 10428.373, 473.439, 52911.254 24/06/20,02:03:25,14,07,1, 11.9,1,1, 13.717, 10428.013, 472.357, 52912.523 24/06/20,02:03:25,15,07,1, 11.9,1,1, 13.717, 10429.358, 472.877, 52912.670 24/06/20,02:03:25,16,07,1, 11.9,1,1, 13.717, 10428.217, 473.154, 52911.430 24/06/20,02:03:25,17,07,1, 11.9,1,1, 13.717, 10428.613, 472.088, 52912.894 24/06/20,02:03:25,18,07,1, 11.9,1,1, 13.717, 10428.962, 473.050, 52911.556 24/06/20,02:03:25,19,07,1, 11.9,1,1, 13.717, 10427.632, 472.593, 52911.313 24/06/20,02:03:26,00,08,1, 11.9,1,1, 13.718, 10427.625, 472.593, 52911.313 24/06/20,02:03:26,01,08,1, 11.9,1,1, 13.718, 10428.858, 472.261, 52913.921 24/06/20,02:03:26,02,08,1, 11.9,1,1, 13.718, 10429.096, 473.007, 52911.003 24/06/20,02:03:26,03,08,1, 11.9,1,1, 13.718, 10427.142, 472.734, 52911.340 24/06/20,02:03:26,04,08,1, 11.9,1,1, 13.718, 10429.158, 472.363, 52913.396 24/06/20,02:03:26,05,08,1, 11.9,1,1, 13.718, 10428.024, 473.291, 52910.127 24/06/20,02:03:26,06,08,1, 11.9,1,1, 13.718, 10427.754, 472.574, 52913.070 24/06/20,02:03:26,07,08,1, 11.9,1,1, 13.718, 10429.696, 472.819, 52912.732 24/06/20,02:03:26,08,08,1, 11.9,1,1, 13.718, 10427.706, 473.230, 52910.764 24/06/20,02:03:26,09,08,1, 11.9,1,1, 13.718, 10428.811, 472.290, 52913.960 24/06/20,02:03:26,10,08,1, 11.9,1,1, 13.718, 10429.153, 472.955, 52911.007 24/06/20,02:03:26,11,08,1, 11.9,1,1, 13.718, 10427.176, 472.757, 52911.370 24/06/20,02:03:26,12,08,1, 11.9,1,1, 13.718, 10429.190, 472.392, 52913.456 24/06/20,02:03:26,13,08,1, 11.9,1,1, 13.718, 10428.051, 473.315, 52910.132 24/06/20,02:03:26,14,08,1, 11.9,1,1, 13.718, 10427.744, 472.632, 52913.070 24/06/20,02:03:26,15,08,1, 11.9,1,1, 13.718, 10429.704, 472.812, 52912.767 24/06/20,02:03:26,16,08,1, 11.9,1,1, 13.718, 10427.688, 473.256, 52910.679 24/06/20,02:03:26,17,08,1, 11.9,1,1, 13.718, 10428.796, 472.280, 52913.936 24/06/20,02:03:26,18,08,1, 11.9,1,1, 13.718, 10429.190, 472.994, 52911.017 24/06/20,02:03:26,19,08,1, 11.9,1,1, 13.718, 10427.124, 472.745, 52911.390 24/06/20,02:03:27,00,08,1, 11.9,1,1, 13.714, 10427.116, 472.745, 52911.390 24/06/20,02:03:27,01,08,1, 11.9,1,1, 13.714, 10428.713, 472.502, 52914.037 24/06/20,02:03:27,02,08,1, 11.9,1,1, 13.714, 10429.212, 473.110, 52911.330 24/06/20,02:03:27,03,08,1, 11.9,1,1, 13.714, 10427.134, 472.877, 52911.256 24/06/20,02:03:27,04,08,1, 11.9,1,1, 13.714, 10429.066, 472.441, 52913.540 24/06/20,02:03:27,05,08,1, 11.9,1,1, 13.714, 10428.027, 473.386, 52910.139 24/06/20,02:03:27,06,08,1, 11.9,1,1, 13.714, 10427.564, 472.718, 52912.905 24/06/20,02:03:27,07,08,1, 11.9,1,1, 13.714, 10429.583, 472.981, 52912.962 24/06/20,02:03:27,08,08,1, 11.9,1,1, 13.714, 10427.653, 473.427, 52910.637 24/06/20,02:03:27,09,08,1, 11.9,1,1, 13.714, 10428.699, 472.422, 52914.004 24/06/20,02:03:27,10,08,1, 11.9,1,1, 13.714, 10429.218, 473.096, 52911.300 24/06/20,02:03:27,11,08,1, 11.9,1,1, 13.714, 10427.102, 472.906, 52911.300 24/06/20,02:03:27,12,08,1, 11.9,1,1, 13.714, 10429.066, 472.444, 52913.509 24/06/20,02:03:27,13,08,1, 11.9,1,1, 13.714, 10428.053, 473.371, 52910.107 24/06/20,02:03:27,14,08,1, 11.9,1,1, 13.714, 10427.517, 472.774, 52912.951 24/06/20,02:03:27,15,08,1, 11.9,1,1, 13.714, 10429.609, 472.953, 52912.941 24/06/20,02:03:27,16,08,1, 11.9,1,1, 13.714, 10427.646, 473.418, 52910.661 24/06/20,02:03:27,17,08,1, 11.9,1,1, 13.714, 10428.662, 472.499, 52914.033 24/06/20,02:03:27,18,08,1, 11.9,1,1, 13.714, 10429.223, 473.065, 52911.284 24/06/20,02:03:27,19,08,1, 11.9,1,1, 13.714, 10427.111, 472.950, 52911.200 24/06/20,02:03:28,00,09,1, 11.9,1,1, 13.714, 10427.108, 472.950, 52911.200 24/06/20,02:03:28,01,09,1, 11.9,1,1, 13.714, 10428.570, 472.660, 52914.029 24/06/20,02:03:28,02,09,1, 11.9,1,1, 13.714, 10429.232, 473.191, 52911.539 24/06/20,02:03:28,03,09,1, 11.9,1,1, 13.714, 10427.072, 473.095, 52911.293 24/06/20,02:03:28,04,09,1, 11.9,1,1, 13.714, 10428.929, 472.549, 52913.611 24/06/20,02:03:28,05,09,1, 11.9,1,1, 13.714, 10428.104, 473.491, 52910.323 24/06/20,02:03:28,06,09,1, 11.9,1,1, 13.714, 10427.350, 472.884, 52912.816 24/06/20,02:03:28,07,09,1, 11.9,1,1, 13.714, 10429.484, 472.988, 52913.041 24/06/20,02:03:28,08,09,1, 11.9,1,1, 13.714, 10427.649, 473.604, 52910.801 24/06/20,02:03:28,09,09,1, 11.9,1,1, 13.714, 10428.528, 472.642, 52914.072 24/06/20,02:03:28,10,09,1, 11.9,1,1, 13.714, 10429.283, 473.252, 52911.531 24/06/20,02:03:28,11,09,1, 11.9,1,1, 13.714, 10427.073, 473.105, 52911.313 24/06/20,02:03:28,12,09,1, 11.9,1,1, 13.714, 10428.913, 472.553, 52913.603 24/06/20,02:03:28,13,09,1, 11.9,1,1, 13.714, 10428.042, 473.500, 52910.234 24/06/20,02:03:28,14,09,1, 11.9,1,1, 13.714, 10427.341, 472.960, 52912.763 24/06/20,02:03:28,15,09,1, 11.9,1,1, 13.714, 10429.494, 472.999, 52912.994 24/06/20,02:03:28,16,09,1, 11.9,1,1, 13.714, 10427.638, 473.552, 52910.689 24/06/20,02:03:28,17,09,1, 11.9,1,1, 13.714, 10428.495, 472.619, 52913.998 24/06/20,02:03:28,18,09,1, 11.9,1,1, 13.714, 10429.232, 473.187, 52911.574 24/06/20,02:03:28,19,09,1, 11.9,1,1, 13.714, 10427.086, 473.136, 52911.282 24/06/20,02:03:29,00,09,1, 11.9,1,1, 13.715, 10427.083, 473.136, 52911.282 24/06/20,02:03:29,01,09,1, 11.9,1,1, 13.715, 10428.424, 472.798, 52914.094 24/06/20,02:03:29,02,09,1, 11.9,1,1, 13.715, 10429.217, 473.313, 52911.657 24/06/20,02:03:29,03,09,1, 11.9,1,1, 13.715, 10427.051, 473.238, 52911.146 24/06/20,02:03:29,04,09,1, 11.9,1,1, 13.715, 10428.876, 472.668, 52913.637 24/06/20,02:03:29,05,09,1, 11.9,1,1, 13.715, 10428.083, 473.608, 52910.281 24/06/20,02:03:29,06,09,1, 11.9,1,1, 13.715, 10427.224, 473.040, 52912.683 24/06/20,02:03:29,07,09,1, 11.9,1,1, 13.715, 10429.444, 473.106, 52913.177 24/06/20,02:03:29,08,09,1, 11.9,1,1, 13.715, 10427.596, 473.717, 52910.656 24/06/20,02:03:29,09,09,1, 11.9,1,1, 13.715, 10428.400, 472.808, 52914.141 24/06/20,02:03:29,10,09,1, 11.9,1,1, 13.715, 10429.253, 473.349, 52911.723 24/06/20,02:03:29,11,09,1, 11.9,1,1, 13.715, 10427.068, 473.247, 52911.237 24/06/20,02:03:29,12,09,1, 11.9,1,1, 13.715, 10428.884, 472.682, 52913.728 24/06/20,02:03:29,13,09,1, 11.9,1,1, 13.715, 10428.037, 473.629, 52910.322 24/06/20,02:03:29,14,09,1, 11.9,1,1, 13.715, 10427.227, 473.078, 52912.665 24/06/20,02:03:29,15,09,1, 11.9,1,1, 13.715, 10429.410, 473.161, 52913.161 24/06/20,02:03:29,16,09,1, 11.9,1,1, 13.715, 10427.610, 473.744, 52910.668 24/06/20,02:03:29,17,09,1, 11.9,1,1, 13.715, 10428.426, 472.817, 52914.137 24/06/20,02:03:29,18,09,1, 11.9,1,1, 13.715, 10429.249, 473.385, 52911.633 24/06/20,02:03:29,19,09,1, 11.9,1,1, 13.715, 10427.050, 473.257, 52911.121 24/06/20,02:03:30,00,08,1, 11.9,1,1, 13.714, 10427.049, 473.257, 52911.121 24/06/20,02:03:30,01,08,1, 11.9,1,1, 13.714, 10428.285, 472.925, 52914.049 24/06/20,02:03:30,02,08,1, 11.9,1,1, 13.714, 10429.270, 473.494, 52911.852 24/06/20,02:03:30,03,08,1, 11.9,1,1, 13.714, 10427.049, 473.432, 52911.266 24/06/20,02:03:30,04,08,1, 11.9,1,1, 13.714, 10428.771, 472.793, 52913.780 24/06/20,02:03:30,05,08,1, 11.9,1,1, 13.714, 10428.044, 473.739, 52910.375 24/06/20,02:03:30,06,08,1, 11.9,1,1, 13.714, 10427.087, 473.201, 52912.561 24/06/20,02:03:30,07,08,1, 11.9,1,1, 13.714, 10429.303, 473.298, 52913.316 24/06/20,02:03:30,08,08,1, 11.9,1,1, 13.714, 10427.569, 473.960, 52910.659 24/06/20,02:03:30,09,08,1, 11.9,1,1, 13.714, 10428.296, 473.000, 52914.046 24/06/20,02:03:30,10,08,1, 11.9,1,1, 13.714, 10429.254, 473.555, 52911.823 24/06/20,02:03:30,11,08,1, 11.9,1,1, 13.714, 10427.043, 473.475, 52911.237 24/06/20,02:03:30,12,08,1, 11.9,1,1, 13.714, 10428.774, 472.822, 52913.804 24/06/20,02:03:30,13,08,1, 11.9,1,1, 13.714, 10428.045, 473.736, 52910.362 24/06/20,02:03:30,14,08,1, 11.9,1,1, 13.714, 10427.093, 473.251, 52912.586 24/06/20,02:03:30,15,08,1, 11.9,1,1, 13.714, 10429.362, 473.306, 52913.246 24/06/20,02:03:30,16,08,1, 11.9,1,1, 13.714, 10427.536, 473.959, 52910.703 24/06/20,02:03:30,17,08,1, 11.9,1,1, 13.714, 10428.265, 472.984, 52914.041 24/06/20,02:03:30,18,08,1, 11.9,1,1, 13.714, 10429.292, 473.500, 52911.895 24/06/20,02:03:30,19,08,1, 11.9,1,1, 13.714, 10427.045, 473.505, 52911.210 24/06/20,02:03:31,00,09,1, 11.9,1,1, 13.714, 10427.041, 473.505, 52911.210 24/06/20,02:03:31,01,09,1, 11.9,1,1, 13.714, 10428.009, 472.994, 52913.067 24/06/20,02:03:31,02,09,1, 11.9,1,1, 13.714, 10428.983, 473.723, 52912.430 24/06/20,02:03:31,03,09,1, 11.9,1,1, 13.714, 10427.471, 473.629, 52911.488 24/06/20,02:03:31,04,09,1, 11.9,1,1, 13.714, 10428.248, 472.832, 52912.985 24/06/20,02:03:31,05,09,1, 11.9,1,1, 13.714, 10428.183, 474.012, 52911.375 24/06/20,02:03:31,06,09,1, 11.9,1,1, 13.714, 10427.177, 473.259, 52911.929 24/06/20,02:03:31,07,09,1, 11.9,1,1, 13.714, 10428.669, 473.347, 52912.932 24/06/20,02:03:31,08,09,1, 11.9,1,1, 13.714, 10427.972, 474.173, 52911.582 24/06/20,02:03:31,09,09,1, 11.9,1,1, 13.714, 10428.001, 472.991, 52913.011 24/06/20,02:03:31,10,09,1, 11.9,1,1, 13.714, 10428.950, 473.745, 52912.419 24/06/20,02:03:31,11,09,1, 11.9,1,1, 13.714, 10427.473, 473.604, 52911.457 24/06/20,02:03:31,12,09,1, 11.9,1,1, 13.714, 10428.208, 472.846, 52912.897 24/06/20,02:03:31,13,09,1, 11.9,1,1, 13.714, 10428.123, 473.970, 52911.324 24/06/20,02:03:31,14,09,1, 11.9,1,1, 13.714, 10427.203, 473.278, 52911.940 24/06/20,02:03:31,15,09,1, 11.9,1,1, 13.714, 10428.630, 473.376, 52912.976 24/06/20,02:03:31,16,09,1, 11.9,1,1, 13.714, 10427.972, 474.190, 52911.534 24/06/20,02:03:31,17,09,1, 11.9,1,1, 13.714, 10427.988, 473.014, 52913.089 24/06/20,02:03:31,18,09,1, 11.9,1,1, 13.714, 10428.946, 473.810, 52912.463 24/06/20,02:03:31,19,09,1, 11.9,1,1, 13.714, 10427.499, 473.660, 52911.538 24/06/20,02:03:32,00,08,1, 11.9,1,1, 13.711, 10427.492, 473.660, 52911.538 24/06/20,02:03:32,01,08,1, 11.9,1,1, 13.711, 10427.807, 473.251, 52913.013 24/06/20,02:03:32,02,08,1, 11.9,1,1, 13.711, 10428.851, 473.975, 52912.512 24/06/20,02:03:32,03,08,1, 11.9,1,1, 13.711, 10427.430, 473.912, 52911.552 24/06/20,02:03:32,04,08,1, 11.9,1,1, 13.711, 10428.074, 473.053, 52912.926 24/06/20,02:03:32,05,08,1, 11.9,1,1, 13.711, 10428.105, 474.194, 52911.462 24/06/20,02:03:32,06,08,1, 11.9,1,1, 13.711, 10427.077, 473.483, 52911.871 24/06/20,02:03:32,07,08,1, 11.9,1,1, 13.711, 10428.458, 473.492, 52912.934 24/06/20,02:03:32,08,08,1, 11.9,1,1, 13.711, 10427.764, 474.389, 52911.463 24/06/20,02:03:32,09,08,1, 11.9,1,1, 13.711, 10427.766, 473.251, 52913.068 24/06/20,02:03:32,10,08,1, 11.9,1,1, 13.711, 10428.798, 473.962, 52912.569 24/06/20,02:03:32,11,08,1, 11.9,1,1, 13.711, 10427.418, 473.899, 52911.497 24/06/20,02:03:32,12,08,1, 11.9,1,1, 13.711, 10428.067, 473.009, 52912.858 24/06/20,02:03:32,13,08,1, 11.9,1,1, 13.711, 10428.063, 474.169, 52911.416 24/06/20,02:03:32,14,08,1, 11.9,1,1, 13.711, 10427.056, 473.494, 52911.822 24/06/20,02:03:32,15,08,1, 11.9,1,1, 13.711, 10428.436, 473.506, 52912.919 24/06/20,02:03:32,16,08,1, 11.9,1,1, 13.711, 10427.781, 474.446, 52911.488 24/06/20,02:03:32,17,08,1, 11.9,1,1, 13.711, 10427.761, 473.254, 52912.992 24/06/20,02:03:32,18,08,1, 11.9,1,1, 13.711, 10428.803, 473.954, 52912.523 24/06/20,02:03:32,19,08,1, 11.9,1,1, 13.711, 10427.404, 473.895, 52911.504 24/06/20,02:03:33,00,08,1, 11.8,1,1, 13.712, 10427.400, 473.895, 52911.504 24/06/20,02:03:33,01,08,1, 11.8,1,1, 13.712, 10427.576, 473.435, 52912.942 24/06/20,02:03:33,02,08,1, 11.8,1,1, 13.712, 10428.697, 474.118, 52912.602 24/06/20,02:03:33,03,08,1, 11.8,1,1, 13.712, 10427.296, 474.120, 52911.458 24/06/20,02:03:33,04,08,1, 11.8,1,1, 13.712, 10427.900, 473.180, 52912.963 24/06/20,02:03:33,05,08,1, 11.8,1,1, 13.712, 10427.971, 474.334, 52911.482 24/06/20,02:03:33,06,08,1, 11.8,1,1, 13.712, 10426.910, 473.664, 52911.835 24/06/20,02:03:33,07,08,1, 11.8,1,1, 13.712, 10428.265, 473.710, 52912.868 24/06/20,02:03:33,08,08,1, 11.8,1,1, 13.712, 10427.608, 474.619, 52911.533 24/06/20,02:03:33,09,08,1, 11.8,1,1, 13.712, 10427.569, 473.470, 52913.039 24/06/20,02:03:33,10,08,1, 11.8,1,1, 13.712, 10428.662, 474.122, 52912.581 24/06/20,02:03:33,11,08,1, 11.8,1,1, 13.712, 10427.289, 474.115, 52911.525 24/06/20,02:03:33,12,08,1, 11.8,1,1, 13.712, 10427.906, 473.181, 52912.927 24/06/20,02:03:33,13,08,1, 11.8,1,1, 13.712, 10427.955, 474.328, 52911.487 24/06/20,02:03:33,14,08,1, 11.8,1,1, 13.712, 10426.837, 473.705, 52911.835 24/06/20,02:03:33,15,08,1, 11.8,1,1, 13.712, 10428.188, 473.686, 52912.960 24/06/20,02:03:33,16,08,1, 11.8,1,1, 13.712, 10427.678, 474.596, 52911.484 24/06/20,02:03:33,17,08,1, 11.8,1,1, 13.712, 10427.569, 473.441, 52913.010 24/06/20,02:03:33,18,08,1, 11.8,1,1, 13.712, 10428.625, 474.083, 52912.608 24/06/20,02:03:33,19,08,1, 11.8,1,1, 13.712, 10427.233, 474.138, 52911.525 24/06/20,02:03:34,00,08,1, 11.9,1,1, 13.709, 10427.225, 474.138, 52911.525 24/06/20,02:03:34,01,08,1, 11.9,1,1, 13.709, 10427.321, 473.592, 52912.880 24/06/20,02:03:34,02,08,1, 11.9,1,1, 13.709, 10428.536, 474.181, 52912.655 24/06/20,02:03:34,03,08,1, 11.9,1,1, 13.709, 10427.214, 474.311, 52911.533 24/06/20,02:03:34,04,08,1, 11.9,1,1, 13.709, 10427.737, 473.271, 52912.939 24/06/20,02:03:34,05,08,1, 11.9,1,1, 13.709, 10427.896, 474.452, 52911.521 24/06/20,02:03:34,06,08,1, 11.9,1,1, 13.709, 10426.669, 473.810, 52911.772 24/06/20,02:03:34,07,08,1, 11.9,1,1, 13.709, 10428.019, 473.761, 52912.862 24/06/20,02:03:34,08,08,1, 11.9,1,1, 13.709, 10427.488, 474.753, 52911.432 24/06/20,02:03:34,09,08,1, 11.9,1,1, 13.709, 10427.324, 473.616, 52912.854 24/06/20,02:03:34,10,08,1, 11.9,1,1, 13.709, 10428.524, 474.273, 52912.681 24/06/20,02:03:34,11,08,1, 11.9,1,1, 13.709, 10427.185, 474.359, 52911.483 24/06/20,02:03:34,12,08,1, 11.9,1,1, 13.709, 10427.735, 473.344, 52912.920 24/06/20,02:03:34,13,08,1, 11.9,1,1, 13.709, 10427.859, 474.520, 52911.586 24/06/20,02:03:34,14,08,1, 11.9,1,1, 13.709, 10426.692, 473.869, 52911.733 24/06/20,02:03:34,15,08,1, 11.9,1,1, 13.709, 10428.016, 473.768, 52912.928 24/06/20,02:03:34,16,08,1, 11.9,1,1, 13.709, 10427.442, 474.819, 52911.480 24/06/20,02:03:34,17,08,1, 11.9,1,1, 13.709, 10427.308, 473.638, 52912.923 24/06/20,02:03:34,18,08,1, 11.9,1,1, 13.709, 10428.496, 474.273, 52912.700 24/06/20,02:03:34,19,08,1, 11.9,1,1, 13.709, 10427.107, 474.351, 52911.505 24/06/20,02:03:35,00,07,1, 11.8,1,1, 13.714, 10427.099, 474.351, 52911.505 24/06/20,02:03:35,01,07,1, 11.8,1,1, 13.714, 10427.148, 473.795, 52912.905 24/06/20,02:03:35,02,07,1, 11.8,1,1, 13.714, 10428.401, 474.343, 52912.808 24/06/20,02:03:35,03,07,1, 11.8,1,1, 13.714, 10427.143, 474.522, 52911.592 24/06/20,02:03:35,04,07,1, 11.8,1,1, 13.714, 10427.611, 473.462, 52913.010 24/06/20,02:03:35,05,07,1, 11.8,1,1, 13.714, 10427.833, 474.559, 52911.618 24/06/20,02:03:35,06,07,1, 11.8,1,1, 13.714, 10426.589, 473.991, 52911.666 24/06/20,02:03:35,07,07,1, 11.8,1,1, 13.714, 10427.848, 473.820, 52912.949 24/06/20,02:03:35,08,07,1, 11.8,1,1, 13.714, 10427.367, 474.845, 52911.435 24/06/20,02:03:35,09,07,1, 11.8,1,1, 13.714, 10427.165, 473.808, 52912.827 24/06/20,02:03:35,10,07,1, 11.8,1,1, 13.714, 10428.394, 474.363, 52912.817 24/06/20,02:03:35,11,07,1, 11.8,1,1, 13.714, 10427.066, 474.525, 52911.609 24/06/20,02:03:35,12,07,1, 11.8,1,1, 13.714, 10427.584, 473.515, 52913.048 24/06/20,02:03:35,13,07,1, 11.8,1,1, 13.714, 10427.812, 474.546, 52911.723 24/06/20,02:03:35,14,07,1, 11.8,1,1, 13.714, 10426.611, 474.056, 52911.717 24/06/20,02:03:35,15,07,1, 11.8,1,1, 13.714, 10427.793, 473.813, 52912.867 24/06/20,02:03:35,16,07,1, 11.8,1,1, 13.714, 10427.391, 474.928, 52911.491 24/06/20,02:03:35,17,07,1, 11.8,1,1, 13.714, 10427.083, 473.817, 52912.868 24/06/20,02:03:35,18,07,1, 11.8,1,1, 13.714, 10428.418, 474.372, 52912.814 24/06/20,02:03:35,19,07,1, 11.8,1,1, 13.714, 10427.109, 474.584, 52911.616 24/06/20,02:03:36,00,08,1, 12.0,1,1, 13.715, 10427.108, 474.584, 52911.616 24/06/20,02:03:36,01,08,1, 12.0,1,1, 13.715, 10427.042, 473.969, 52912.749 24/06/20,02:03:36,02,08,1, 12.0,1,1, 13.715, 10428.377, 474.520, 52912.855 24/06/20,02:03:36,03,08,1, 12.0,1,1, 13.715, 10427.121, 474.742, 52911.611 24/06/20,02:03:36,04,08,1, 12.0,1,1, 13.715, 10427.581, 473.653, 52913.005 24/06/20,02:03:36,05,08,1, 12.0,1,1, 13.715, 10427.864, 474.741, 52911.720 24/06/20,02:03:36,06,08,1, 12.0,1,1, 13.715, 10426.475, 474.207, 52911.677 24/06/20,02:03:36,07,08,1, 12.0,1,1, 13.715, 10427.746, 473.962, 52912.889 24/06/20,02:03:36,08,08,1, 12.0,1,1, 13.715, 10427.296, 475.068, 52911.476 24/06/20,02:03:36,09,08,1, 12.0,1,1, 13.715, 10426.986, 473.959, 52912.774 24/06/20,02:03:36,10,08,1, 12.0,1,1, 13.715, 10428.305, 474.476, 52912.829 24/06/20,02:03:36,11,08,1, 12.0,1,1, 13.715, 10427.115, 474.772, 52911.644 24/06/20,02:03:36,12,08,1, 12.0,1,1, 13.715, 10427.526, 473.647, 52913.052 24/06/20,02:03:36,13,08,1, 12.0,1,1, 13.715, 10427.815, 474.701, 52911.712 24/06/20,02:03:36,14,08,1, 12.0,1,1, 13.715, 10426.490, 474.258, 52911.703 24/06/20,02:03:36,15,08,1, 12.0,1,1, 13.715, 10427.694, 473.951, 52912.822 24/06/20,02:03:36,16,08,1, 12.0,1,1, 13.715, 10427.271, 475.068, 52911.388 24/06/20,02:03:36,17,08,1, 12.0,1,1, 13.715, 10427.002, 474.022, 52912.741 24/06/20,02:03:36,18,08,1, 12.0,1,1, 13.715, 10428.329, 474.530, 52912.913 24/06/20,02:03:36,19,08,1, 12.0,1,1, 13.715, 10427.123, 474.801, 52911.620 24/06/20,02:03:37,00,08,1, 11.9,1,1, 13.714, 10427.116, 474.801, 52911.620 24/06/20,02:03:37,01,08,1, 11.9,1,1, 13.714, 10426.858, 474.182, 52912.699 24/06/20,02:03:37,02,08,1, 11.9,1,1, 13.714, 10428.253, 474.664, 52912.934 24/06/20,02:03:37,03,08,1, 11.9,1,1, 13.714, 10427.088, 474.955, 52911.621 24/06/20,02:03:37,04,08,1, 11.9,1,1, 13.714, 10427.483, 473.902, 52913.179 24/06/20,02:03:37,05,08,1, 11.9,1,1, 13.714, 10427.892, 474.883, 52911.869 24/06/20,02:03:37,06,08,1, 11.9,1,1, 13.714, 10426.477, 474.410, 52911.628 24/06/20,02:03:37,07,08,1, 11.9,1,1, 13.714, 10427.658, 474.091, 52912.922 24/06/20,02:03:37,08,08,1, 11.9,1,1, 13.714, 10427.251, 475.215, 52911.381 24/06/20,02:03:37,09,08,1, 11.9,1,1, 13.714, 10426.881, 474.191, 52912.754 24/06/20,02:03:37,10,08,1, 11.9,1,1, 13.714, 10428.240, 474.679, 52912.974 24/06/20,02:03:37,11,08,1, 11.9,1,1, 13.714, 10427.091, 474.985, 52911.663 24/06/20,02:03:37,12,08,1, 11.9,1,1, 13.714, 10427.424, 473.837, 52913.159 24/06/20,02:03:37,13,08,1, 11.9,1,1, 13.714, 10427.883, 474.858, 52911.881 24/06/20,02:03:37,14,08,1, 11.9,1,1, 13.714, 10426.451, 474.410, 52911.573 24/06/20,02:03:37,15,08,1, 11.9,1,1, 13.714, 10427.613, 474.044, 52912.935 24/06/20,02:03:37,16,08,1, 11.9,1,1, 13.714, 10427.219, 475.215, 52911.393 24/06/20,02:03:37,17,08,1, 11.9,1,1, 13.714, 10426.813, 474.194, 52912.684 24/06/20,02:03:37,18,08,1, 11.9,1,1, 13.714, 10428.213, 474.641, 52912.984 24/06/20,02:03:37,19,08,1, 11.9,1,1, 13.714, 10427.057, 475.013, 52911.664 24/06/20,02:03:38,00,08,1, 11.9,1,1, 13.706, 10427.049, 475.013, 52911.664 24/06/20,02:03:38,01,08,1, 11.9,1,1, 13.706, 10426.691, 474.413, 52913.047 24/06/20,02:03:38,02,08,1, 11.9,1,1, 13.706, 10428.397, 474.776, 52912.970 24/06/20,02:03:38,03,08,1, 11.9,1,1, 13.706, 10426.746, 475.128, 52911.265 24/06/20,02:03:38,04,08,1, 11.9,1,1, 13.706, 10427.544, 474.126, 52913.762 24/06/20,02:03:38,05,08,1, 11.9,1,1, 13.706, 10427.932, 474.927, 52911.526 24/06/20,02:03:38,06,08,1, 11.9,1,1, 13.706, 10426.157, 474.564, 52911.552 24/06/20,02:03:38,07,08,1, 11.9,1,1, 13.706, 10427.838, 474.238, 52913.281 24/06/20,02:03:38,08,08,1, 11.9,1,1, 13.706, 10427.047, 475.311, 52910.863 24/06/20,02:03:38,09,08,1, 11.9,1,1, 13.706, 10426.658, 474.495, 52913.044 24/06/20,02:03:38,10,08,1, 11.9,1,1, 13.706, 10428.403, 474.822, 52912.999 24/06/20,02:03:38,11,08,1, 11.9,1,1, 13.706, 10426.760, 475.172, 52911.229 24/06/20,02:03:38,12,08,1, 11.9,1,1, 13.706, 10427.528, 474.128, 52913.792 24/06/20,02:03:38,13,08,1, 11.9,1,1, 13.706, 10427.914, 474.976, 52911.564 24/06/20,02:03:38,14,08,1, 11.9,1,1, 13.706, 10426.218, 474.632, 52911.624 24/06/20,02:03:38,15,08,1, 11.9,1,1, 13.706, 10427.821, 474.209, 52913.301 24/06/20,02:03:38,16,08,1, 11.9,1,1, 13.706, 10427.005, 475.265, 52910.781 24/06/20,02:03:38,17,08,1, 11.9,1,1, 13.706, 10426.665, 474.460, 52913.006 24/06/20,02:03:38,18,08,1, 11.9,1,1, 13.706, 10428.337, 474.786, 52913.003 24/06/20,02:03:38,19,08,1, 11.9,1,1, 13.706, 10426.780, 475.175, 52911.264 24/06/20,02:03:39,00,09,1, 11.9,1,1, 13.711, 10426.774, 475.175, 52911.264 24/06/20,02:03:39,01,09,1, 11.9,1,1, 13.711, 10426.494, 474.562, 52912.848 24/06/20,02:03:39,02,09,1, 11.9,1,1, 13.711, 10428.340, 474.811, 52913.021 24/06/20,02:03:39,03,09,1, 11.9,1,1, 13.711, 10426.765, 475.279, 52911.205 24/06/20,02:03:39,04,09,1, 11.9,1,1, 13.711, 10427.469, 474.254, 52913.721 24/06/20,02:03:39,05,09,1, 11.9,1,1, 13.711, 10427.975, 475.024, 52911.719 24/06/20,02:03:39,06,09,1, 11.9,1,1, 13.711, 10426.163, 474.731, 52911.460 24/06/20,02:03:39,07,09,1, 11.9,1,1, 13.711, 10427.721, 474.279, 52913.258 24/06/20,02:03:39,08,09,1, 11.9,1,1, 13.711, 10427.063, 475.330, 52910.852 24/06/20,02:03:39,09,09,1, 11.9,1,1, 13.711, 10426.537, 474.600, 52912.845 24/06/20,02:03:39,10,09,1, 11.9,1,1, 13.711, 10428.291, 474.850, 52913.013 24/06/20,02:03:39,11,09,1, 11.9,1,1, 13.711, 10426.770, 475.323, 52911.258 24/06/20,02:03:39,12,09,1, 11.9,1,1, 13.711, 10427.460, 474.277, 52913.727 24/06/20,02:03:39,13,09,1, 11.9,1,1, 13.711, 10427.993, 475.029, 52911.742 24/06/20,02:03:39,14,09,1, 11.9,1,1, 13.711, 10426.238, 474.737, 52911.534 24/06/20,02:03:39,15,09,1, 11.9,1,1, 13.711, 10427.720, 474.270, 52913.275 24/06/20,02:03:39,16,09,1, 11.9,1,1, 13.711, 10427.032, 475.352, 52910.900 24/06/20,02:03:39,17,09,1, 11.9,1,1, 13.711, 10426.490, 474.567, 52912.813 24/06/20,02:03:39,18,09,1, 11.9,1,1, 13.711, 10428.268, 474.835, 52913.087 24/06/20,02:03:39,19,09,1, 11.9,1,1, 13.711, 10426.737, 475.351, 52911.282 24/06/20,02:03:40,00,08,1, 11.9,1,1, 13.711, 10426.732, 475.351, 52911.282 24/06/20,02:03:40,01,08,1, 11.9,1,1, 13.711, 10426.441, 474.584, 52912.625 24/06/20,02:03:40,02,08,1, 11.9,1,1, 13.711, 10428.172, 474.785, 52913.032 24/06/20,02:03:40,03,08,1, 11.9,1,1, 13.711, 10426.796, 475.374, 52911.243 24/06/20,02:03:40,04,08,1, 11.9,1,1, 13.711, 10427.372, 474.273, 52913.714 24/06/20,02:03:40,05,08,1, 11.9,1,1, 13.711, 10428.017, 475.017, 52911.792 24/06/20,02:03:40,06,08,1, 11.9,1,1, 13.711, 10426.235, 474.817, 52911.498 24/06/20,02:03:40,07,08,1, 11.9,1,1, 13.711, 10427.591, 474.248, 52913.300 24/06/20,02:03:40,08,08,1, 11.9,1,1, 13.711, 10427.020, 475.334, 52910.913 24/06/20,02:03:40,09,08,1, 11.9,1,1, 13.711, 10426.383, 474.594, 52912.685 24/06/20,02:03:40,10,08,1, 11.9,1,1, 13.711, 10428.198, 474.787, 52913.063 24/06/20,02:03:40,11,08,1, 11.9,1,1, 13.711, 10426.750, 475.350, 52911.251 24/06/20,02:03:40,12,08,1, 11.9,1,1, 13.711, 10427.342, 474.257, 52913.607 24/06/20,02:03:40,13,08,1, 11.9,1,1, 13.711, 10428.000, 474.941, 52911.859 24/06/20,02:03:40,14,08,1, 11.9,1,1, 13.711, 10426.190, 474.832, 52911.454 24/06/20,02:03:40,15,08,1, 11.9,1,1, 13.711, 10427.663, 474.232, 52913.243 24/06/20,02:03:40,16,08,1, 11.9,1,1, 13.711, 10427.021, 475.321, 52910.894 24/06/20,02:03:40,17,08,1, 11.9,1,1, 13.711, 10426.374, 474.577, 52912.609 24/06/20,02:03:40,18,08,1, 11.9,1,1, 13.711, 10428.149, 474.814, 52913.109 24/06/20,02:03:40,19,08,1, 11.9,1,1, 13.711, 10426.729, 475.370, 52911.243 24/06/20,02:03:41,00,08,1, 11.9,1,1, 13.715, 10426.724, 475.370, 52911.243 24/06/20,02:03:41,01,08,1, 11.9,1,1, 13.715, 10426.388, 474.551, 52912.170 24/06/20,02:03:41,02,08,1, 11.9,1,1, 13.715, 10428.091, 474.763, 52912.986 24/06/20,02:03:41,03,08,1, 11.9,1,1, 13.715, 10426.733, 475.396, 52911.148 24/06/20,02:03:41,04,08,1, 11.9,1,1, 13.715, 10427.304, 474.342, 52913.599 24/06/20,02:03:41,05,08,1, 11.9,1,1, 13.715, 10428.034, 475.030, 52912.013 24/06/20,02:03:41,06,08,1, 11.9,1,1, 13.715, 10426.221, 474.816, 52911.388 24/06/20,02:03:41,07,08,1, 11.9,1,1, 13.715, 10427.561, 474.204, 52913.188 24/06/20,02:03:41,08,08,1, 11.9,1,1, 13.715, 10426.999, 475.262, 52910.780 24/06/20,02:03:41,09,08,1, 11.9,1,1, 13.715, 10426.276, 474.523, 52912.478 24/06/20,02:03:41,10,08,1, 11.9,1,1, 13.715, 10428.095, 474.726, 52912.999 24/06/20,02:03:41,11,08,1, 11.9,1,1, 13.715, 10426.723, 475.344, 52911.125 24/06/20,02:03:41,12,08,1, 11.9,1,1, 13.715, 10427.182, 474.258, 52913.560 24/06/20,02:03:41,13,08,1, 11.9,1,1, 13.715, 10428.014, 474.929, 52911.950 24/06/20,02:03:41,14,08,1, 11.9,1,1, 13.715, 10426.211, 474.810, 52911.329 24/06/20,02:03:41,15,08,1, 11.9,1,1, 13.715, 10427.536, 474.209, 52913.269 24/06/20,02:03:41,16,08,1, 11.9,1,1, 13.715, 10427.042, 475.270, 52910.794 24/06/20,02:03:41,17,08,1, 11.9,1,1, 13.715, 10426.234, 474.592, 52912.484 24/06/20,02:03:41,18,08,1, 11.9,1,1, 13.715, 10428.096, 474.742, 52913.028 24/06/20,02:03:41,19,08,1, 11.9,1,1, 13.715, 10426.753, 475.353, 52911.134 24/06/20,02:03:42,00,08,1, 11.9,1,1, 13.711, 10426.749, 475.353, 52911.134 24/06/20,02:03:42,01,08,1, 11.9,1,1, 13.711, 10426.090, 474.550, 52912.275 24/06/20,02:03:42,02,08,1, 11.9,1,1, 13.711, 10428.006, 474.673, 52913.105 24/06/20,02:03:42,03,08,1, 11.9,1,1, 13.711, 10426.724, 475.406, 52911.122 24/06/20,02:03:42,04,08,1, 11.9,1,1, 13.711, 10427.135, 474.288, 52913.564 24/06/20,02:03:42,05,08,1, 11.9,1,1, 13.711, 10428.053, 474.956, 52912.066 24/06/20,02:03:42,06,08,1, 11.9,1,1, 13.711, 10426.212, 474.878, 52911.364 24/06/20,02:03:42,07,08,1, 11.9,1,1, 13.711, 10427.454, 474.167, 52913.330 24/06/20,02:03:42,08,08,1, 11.9,1,1, 13.711, 10427.018, 475.254, 52910.817 24/06/20,02:03:42,09,08,1, 11.9,1,1, 13.711, 10426.164, 474.576, 52912.258 24/06/20,02:03:42,10,08,1, 11.9,1,1, 13.711, 10428.013, 474.735, 52913.019 24/06/20,02:03:42,11,08,1, 11.9,1,1, 13.711, 10426.739, 475.386, 52911.150 24/06/20,02:03:42,12,08,1, 11.9,1,1, 13.711, 10427.171, 474.323, 52913.612 24/06/20,02:03:42,13,08,1, 11.9,1,1, 13.711, 10428.006, 474.931, 52912.007 24/06/20,02:03:42,14,08,1, 11.9,1,1, 13.711, 10426.268, 474.812, 52911.344 24/06/20,02:03:42,15,08,1, 11.9,1,1, 13.711, 10427.474, 474.172, 52913.299 24/06/20,02:03:42,16,08,1, 11.9,1,1, 13.711, 10427.037, 475.225, 52910.822 24/06/20,02:03:42,17,08,1, 11.9,1,1, 13.711, 10426.150, 474.559, 52912.309 24/06/20,02:03:42,18,08,1, 11.9,1,1, 13.711, 10427.985, 474.691, 52913.055 24/06/20,02:03:42,19,08,1, 11.9,1,1, 13.711, 10426.724, 475.311, 52911.082 24/06/20,02:03:43,00,08,1, 11.9,1,1, 13.713, 10426.724, 475.311, 52911.082 24/06/20,02:03:43,01,08,1, 11.9,1,1, 13.713, 10426.141, 474.518, 52912.191 24/06/20,02:03:43,02,08,1, 11.9,1,1, 13.713, 10427.905, 474.593, 52913.078 24/06/20,02:03:43,03,08,1, 11.9,1,1, 13.713, 10426.733, 475.358, 52911.032 24/06/20,02:03:43,04,08,1, 11.9,1,1, 13.713, 10427.056, 474.331, 52913.520 24/06/20,02:03:43,05,08,1, 11.9,1,1, 13.713, 10428.137, 474.920, 52912.144 24/06/20,02:03:43,06,08,1, 11.9,1,1, 13.713, 10426.306, 474.842, 52911.273 24/06/20,02:03:43,07,08,1, 11.9,1,1, 13.713, 10427.447, 474.106, 52913.294 24/06/20,02:03:43,08,08,1, 11.9,1,1, 13.713, 10427.159, 475.180, 52910.852 24/06/20,02:03:43,09,08,1, 11.9,1,1, 13.713, 10426.119, 474.572, 52912.124 24/06/20,02:03:43,10,08,1, 11.9,1,1, 13.713, 10427.960, 474.594, 52913.065 24/06/20,02:03:43,11,08,1, 11.9,1,1, 13.713, 10426.693, 475.367, 52911.022 24/06/20,02:03:43,12,08,1, 11.9,1,1, 13.713, 10427.098, 474.351, 52913.538 24/06/20,02:03:43,13,08,1, 11.9,1,1, 13.713, 10428.121, 474.922, 52912.126 24/06/20,02:03:43,14,08,1, 11.9,1,1, 13.713, 10426.277, 474.860, 52911.267 24/06/20,02:03:43,15,08,1, 11.9,1,1, 13.713, 10427.499, 474.177, 52913.392 24/06/20,02:03:43,16,08,1, 11.9,1,1, 13.713, 10427.112, 475.166, 52910.783 24/06/20,02:03:43,17,08,1, 11.9,1,1, 13.713, 10426.076, 474.588, 52912.177 24/06/20,02:03:43,18,08,1, 11.9,1,1, 13.713, 10427.961, 474.641, 52913.096 24/06/20,02:03:43,19,08,1, 11.9,1,1, 13.713, 10426.688, 475.328, 52910.928 24/06/20,02:03:44,00,08,1, 11.9,1,1, 13.710, 10426.682, 475.328, 52910.928 24/06/20,02:03:44,01,08,1, 11.9,1,1, 13.710, 10426.031, 474.604, 52912.119 24/06/20,02:03:44,02,08,1, 11.9,1,1, 13.710, 10427.974, 474.556, 52913.089 24/06/20,02:03:44,03,08,1, 11.9,1,1, 13.710, 10426.670, 475.350, 52910.870 24/06/20,02:03:44,04,08,1, 11.9,1,1, 13.710, 10427.058, 474.350, 52913.594 24/06/20,02:03:44,05,08,1, 11.9,1,1, 13.710, 10428.134, 474.914, 52912.095 24/06/20,02:03:44,06,08,1, 11.9,1,1, 13.710, 10426.241, 474.923, 52911.185 24/06/20,02:03:44,07,08,1, 11.9,1,1, 13.710, 10427.495, 474.094, 52913.464 24/06/20,02:03:44,08,08,1, 11.9,1,1, 13.710, 10427.182, 475.105, 52910.693 24/06/20,02:03:44,09,08,1, 11.9,1,1, 13.710, 10426.005, 474.572, 52912.056 24/06/20,02:03:44,10,08,1, 11.9,1,1, 13.710, 10427.952, 474.541, 52913.101 24/06/20,02:03:44,11,08,1, 11.9,1,1, 13.710, 10426.720, 475.376, 52910.848 24/06/20,02:03:44,12,08,1, 11.9,1,1, 13.710, 10427.029, 474.394, 52913.561 24/06/20,02:03:44,13,08,1, 11.9,1,1, 13.710, 10428.208, 474.903, 52912.205 24/06/20,02:03:44,14,08,1, 11.9,1,1, 13.710, 10426.238, 474.958, 52911.220 24/06/20,02:03:44,15,08,1, 11.9,1,1, 13.710, 10427.518, 474.108, 52913.349 24/06/20,02:03:44,16,08,1, 11.9,1,1, 13.710, 10427.186, 475.131, 52910.741 24/06/20,02:03:44,17,08,1, 11.9,1,1, 13.710, 10425.968, 474.649, 52912.075 24/06/20,02:03:44,18,08,1, 11.9,1,1, 13.710, 10427.959, 474.566, 52913.090 24/06/20,02:03:44,19,08,1, 11.9,1,1, 13.710, 10426.719, 475.380, 52910.806 24/06/20,02:03:45,00,08,1, 11.9,1,1, 13.709, 10426.716, 475.380, 52910.806 24/06/20,02:03:45,01,08,1, 11.9,1,1, 13.709, 10426.152, 474.632, 52911.820 24/06/20,02:03:45,02,08,1, 11.9,1,1, 13.709, 10427.592, 474.576, 52912.863 24/06/20,02:03:45,03,08,1, 11.9,1,1, 13.709, 10426.896, 475.488, 52911.310 24/06/20,02:03:45,04,08,1, 11.9,1,1, 13.709, 10426.861, 474.327, 52912.933 24/06/20,02:03:45,05,08,1, 11.9,1,1, 13.709, 10427.985, 474.967, 52912.418 24/06/20,02:03:45,06,08,1, 11.9,1,1, 13.709, 10426.531, 475.003, 52911.396 24/06/20,02:03:45,07,08,1, 11.9,1,1, 13.709, 10427.194, 474.106, 52912.889 24/06/20,02:03:45,08,08,1, 11.9,1,1, 13.709, 10427.277, 475.210, 52911.243 24/06/20,02:03:45,09,08,1, 11.9,1,1, 13.709, 10426.072, 474.584, 52911.790 24/06/20,02:03:45,10,08,1, 11.9,1,1, 13.709, 10427.552, 474.548, 52912.844 24/06/20,02:03:45,11,08,1, 11.9,1,1, 13.709, 10426.910, 475.477, 52911.319 24/06/20,02:03:45,12,08,1, 11.9,1,1, 13.709, 10426.872, 474.384, 52912.981 24/06/20,02:03:45,13,08,1, 11.9,1,1, 13.709, 10428.052, 474.974, 52912.475 24/06/20,02:03:45,14,08,1, 11.9,1,1, 13.709, 10426.574, 475.046, 52911.403 24/06/20,02:03:45,15,08,1, 11.9,1,1, 13.709, 10427.216, 474.092, 52912.965 24/06/20,02:03:45,16,08,1, 11.9,1,1, 13.709, 10427.273, 475.308, 52911.263 24/06/20,02:03:45,17,08,1, 11.9,1,1, 13.709, 10426.125, 474.636, 52911.801 24/06/20,02:03:45,18,08,1, 11.9,1,1, 13.709, 10427.587, 474.563, 52912.926 24/06/20,02:03:45,19,08,1, 11.9,1,1, 13.709, 10426.876, 475.516, 52911.338 24/06/20,02:03:46,00,09,1, 11.9,1,1, 13.710, 10426.874, 475.516, 52911.338 24/06/20,02:03:46,01,09,1, 11.9,1,1, 13.710, 10426.035, 474.837, 52911.713 24/06/20,02:03:46,02,09,1, 11.9,1,1, 13.710, 10427.474, 474.660, 52912.880 24/06/20,02:03:46,03,09,1, 11.9,1,1, 13.710, 10426.884, 475.683, 52911.332 24/06/20,02:03:46,04,09,1, 11.9,1,1, 13.710, 10426.718, 474.607, 52913.003 24/06/20,02:03:46,05,09,1, 11.9,1,1, 13.710, 10427.940, 475.152, 52912.622 24/06/20,02:03:46,06,09,1, 11.9,1,1, 13.710, 10426.553, 475.263, 52911.439 24/06/20,02:03:46,07,09,1, 11.9,1,1, 13.710, 10427.137, 474.239, 52913.010 24/06/20,02:03:46,08,09,1, 11.9,1,1, 13.710, 10427.300, 475.360, 52911.401 24/06/20,02:03:46,09,09,1, 11.9,1,1, 13.710, 10426.035, 474.800, 52911.760 24/06/20,02:03:46,10,09,1, 11.9,1,1, 13.710, 10427.437, 474.679, 52912.853 24/06/20,02:03:46,11,09,1, 11.9,1,1, 13.710, 10426.877, 475.699, 52911.357 24/06/20,02:03:46,12,09,1, 11.9,1,1, 13.710, 10426.738, 474.529, 52912.958 24/06/20,02:03:46,13,09,1, 11.9,1,1, 13.710, 10427.936, 475.120, 52912.624 24/06/20,02:03:46,14,09,1, 11.9,1,1, 13.710, 10426.571, 475.299, 52911.447 24/06/20,02:03:46,15,09,1, 11.9,1,1, 13.710, 10427.171, 474.332, 52913.027 24/06/20,02:03:46,16,09,1, 11.9,1,1, 13.710, 10427.272, 475.409, 52911.459 24/06/20,02:03:46,17,09,1, 11.9,1,1, 13.710, 10426.058, 474.829, 52911.773 24/06/20,02:03:46,18,09,1, 11.9,1,1, 13.710, 10427.434, 474.717, 52912.797 24/06/20,02:03:46,19,09,1, 11.9,1,1, 13.710, 10426.851, 475.684, 52911.296 24/06/20,02:03:47,00,08,1, 11.9,1,1, 13.713, 10426.849, 475.684, 52911.296 24/06/20,02:03:47,01,08,1, 11.9,1,1, 13.713, 10425.994, 475.063, 52911.750 24/06/20,02:03:47,02,08,1, 11.9,1,1, 13.713, 10427.327, 474.865, 52912.894 24/06/20,02:03:47,03,08,1, 11.9,1,1, 13.713, 10426.778, 475.899, 52911.347 24/06/20,02:03:47,04,08,1, 11.9,1,1, 13.713, 10426.622, 474.886, 52912.955 24/06/20,02:03:47,05,08,1, 11.9,1,1, 13.713, 10427.906, 475.378, 52912.728 24/06/20,02:03:47,06,08,1, 11.9,1,1, 13.713, 10426.508, 475.529, 52911.570 24/06/20,02:03:47,07,08,1, 11.9,1,1, 13.713, 10427.054, 474.557, 52913.099 24/06/20,02:03:47,08,08,1, 11.9,1,1, 13.713, 10427.243, 475.617, 52911.514 24/06/20,02:03:47,09,08,1, 11.9,1,1, 13.713, 10425.981, 475.131, 52911.703 24/06/20,02:03:47,10,08,1, 11.9,1,1, 13.713, 10427.298, 474.960, 52912.976 24/06/20,02:03:47,11,08,1, 11.9,1,1, 13.713, 10426.721, 475.940, 52911.400 24/06/20,02:03:47,12,08,1, 11.9,1,1, 13.713, 10426.576, 474.848, 52912.994 24/06/20,02:03:47,13,08,1, 11.9,1,1, 13.713, 10427.898, 475.424, 52912.744 24/06/20,02:03:47,14,08,1, 11.9,1,1, 13.713, 10426.481, 475.604, 52911.578 24/06/20,02:03:47,15,08,1, 11.9,1,1, 13.713, 10427.059, 474.555, 52913.138 24/06/20,02:03:47,16,08,1, 11.9,1,1, 13.713, 10427.236, 475.649, 52911.457 24/06/20,02:03:47,17,08,1, 11.9,1,1, 13.713, 10425.938, 475.073, 52911.725 24/06/20,02:03:47,18,08,1, 11.9,1,1, 13.713, 10427.331, 474.894, 52912.964 24/06/20,02:03:47,19,08,1, 11.9,1,1, 13.713, 10426.728, 475.917, 52911.323 24/06/20,02:03:48,00,09,1, 11.9,1,1, 13.713, 10426.724, 475.917, 52911.323 24/06/20,02:03:48,01,09,1, 11.9,1,1, 13.713, 10426.161, 475.303, 52912.158 24/06/20,02:03:48,02,09,1, 11.9,1,1, 13.713, 10427.084, 474.949, 52912.438 24/06/20,02:03:48,03,09,1, 11.9,1,1, 13.713, 10426.580, 476.119, 52911.760 24/06/20,02:03:48,04,09,1, 11.9,1,1, 13.713, 10426.692, 475.036, 52912.999 24/06/20,02:03:48,05,09,1, 11.9,1,1, 13.713, 10427.511, 475.443, 52912.379 24/06/20,02:03:48,06,09,1, 11.9,1,1, 13.713, 10426.559, 475.849, 52912.117 24/06/20,02:03:48,07,09,1, 11.9,1,1, 13.713, 10427.038, 474.702, 52912.831 24/06/20,02:03:48,08,09,1, 11.9,1,1, 13.713, 10426.916, 475.790, 52911.530 24/06/20,02:03:48,09,09,1, 11.9,1,1, 13.713, 10426.139, 475.365, 52912.154 24/06/20,02:03:48,10,09,1, 11.9,1,1, 13.713, 10427.014, 475.005, 52912.452 24/06/20,02:03:48,11,09,1, 11.9,1,1, 13.713, 10426.607, 476.162, 52911.783 24/06/20,02:03:48,12,09,1, 11.9,1,1, 13.713, 10426.697, 475.079, 52913.048 24/06/20,02:03:48,13,09,1, 11.9,1,1, 13.713, 10427.480, 475.561, 52912.418 24/06/20,02:03:48,14,09,1, 11.9,1,1, 13.713, 10426.547, 475.904, 52912.153 24/06/20,02:03:48,15,09,1, 11.9,1,1, 13.713, 10427.052, 474.693, 52912.836 24/06/20,02:03:48,16,09,1, 11.9,1,1, 13.713, 10426.908, 475.777, 52911.588 24/06/20,02:03:48,17,09,1, 11.9,1,1, 13.713, 10426.099, 475.341, 52912.176 24/06/20,02:03:48,18,09,1, 11.9,1,1, 13.713, 10427.014, 474.969, 52912.451 24/06/20,02:03:48,19,09,1, 11.9,1,1, 13.713, 10426.542, 476.173, 52911.783 24/06/20,02:03:49,00,09,1, 11.8,1,1, 13.712, 10426.540, 476.173, 52911.783 24/06/20,02:03:49,01,09,1, 11.8,1,1, 13.712, 10425.992, 475.451, 52912.165 24/06/20,02:03:49,02,09,1, 11.8,1,1, 13.712, 10426.906, 474.991, 52912.407 24/06/20,02:03:49,03,09,1, 11.8,1,1, 13.712, 10426.425, 476.255, 52911.719 24/06/20,02:03:49,04,09,1, 11.8,1,1, 13.712, 10426.565, 475.151, 52912.969 24/06/20,02:03:49,05,09,1, 11.8,1,1, 13.712, 10427.376, 475.566, 52912.422 24/06/20,02:03:49,06,09,1, 11.8,1,1, 13.712, 10426.458, 476.029, 52912.075 24/06/20,02:03:49,07,09,1, 11.8,1,1, 13.712, 10426.924, 474.797, 52912.842 24/06/20,02:03:49,08,09,1, 11.8,1,1, 13.712, 10426.800, 475.877, 52911.618 24/06/20,02:03:49,09,09,1, 11.8,1,1, 13.712, 10425.975, 475.469, 52912.123 24/06/20,02:03:49,10,09,1, 11.8,1,1, 13.712, 10426.906, 475.023, 52912.415 24/06/20,02:03:49,11,09,1, 11.8,1,1, 13.712, 10426.402, 476.262, 52911.634 24/06/20,02:03:49,12,09,1, 11.8,1,1, 13.712, 10426.514, 475.159, 52912.941 24/06/20,02:03:49,13,09,1, 11.8,1,1, 13.712, 10427.157, 475.513, 52911.655 24/06/20,02:03:49,14,09,1, 11.8,1,1, 13.712, 10426.611, 476.148, 52912.633 24/06/20,02:03:49,15,09,1, 11.8,1,1, 13.712, 10427.006, 474.739, 52912.590 24/06/20,02:03:49,16,09,1, 11.8,1,1, 13.712, 10426.532, 475.891, 52911.496 24/06/20,02:03:49,17,09,1, 11.8,1,1, 13.712, 10426.253, 475.544, 52912.583 24/06/20,02:03:49,18,09,1, 11.8,1,1, 13.712, 10426.726, 474.958, 52911.800 24/06/20,02:03:49,19,09,1, 11.8,1,1, 13.712, 10426.290, 476.295, 52912.043 24/06/20,02:03:50,00,08,1, 11.8,1,1, 13.710, 10426.282, 476.295, 52912.043 24/06/20,02:03:50,01,08,1, 11.8,1,1, 13.710, 10425.944, 475.500, 52912.105 24/06/20,02:03:50,02,08,1, 11.8,1,1, 13.710, 10426.834, 475.041, 52912.356 24/06/20,02:03:50,03,08,1, 11.8,1,1, 13.710, 10426.321, 476.250, 52911.591 24/06/20,02:03:50,04,08,1, 11.8,1,1, 13.710, 10426.345, 475.207, 52912.936 24/06/20,02:03:50,05,08,1, 11.8,1,1, 13.710, 10427.249, 475.548, 52912.336 24/06/20,02:03:50,06,08,1, 11.8,1,1, 13.710, 10426.343, 476.028, 52912.068 24/06/20,02:03:50,07,08,1, 11.8,1,1, 13.710, 10426.844, 474.787, 52912.825 24/06/20,02:03:50,08,08,1, 11.8,1,1, 13.710, 10426.753, 475.839, 52911.579 24/06/20,02:03:50,09,08,1, 11.8,1,1, 13.710, 10425.938, 475.480, 52912.132 24/06/20,02:03:50,10,08,1, 11.8,1,1, 13.710, 10426.778, 475.025, 52912.329 24/06/20,02:03:50,11,08,1, 11.8,1,1, 13.710, 10426.348, 476.322, 52911.623 24/06/20,02:03:50,12,08,1, 11.8,1,1, 13.710, 10426.370, 475.210, 52912.880 24/06/20,02:03:50,13,08,1, 11.8,1,1, 13.710, 10427.256, 475.618, 52912.381 24/06/20,02:03:50,14,08,1, 11.8,1,1, 13.710, 10426.375, 476.050, 52912.059 24/06/20,02:03:50,15,08,1, 11.8,1,1, 13.710, 10426.807, 474.839, 52912.888 24/06/20,02:03:50,16,08,1, 11.8,1,1, 13.710, 10426.779, 475.851, 52911.607 24/06/20,02:03:50,17,08,1, 11.8,1,1, 13.710, 10425.887, 475.477, 52912.161 24/06/20,02:03:50,18,08,1, 11.8,1,1, 13.710, 10426.797, 475.015, 52912.380 24/06/20,02:03:50,19,08,1, 11.8,1,1, 13.710, 10426.317, 476.263, 52911.623 24/06/20,02:03:51,00,07,1, 11.9,1,1, 13.710, 10426.315, 476.263, 52911.623 24/06/20,02:03:51,01,07,1, 11.9,1,1, 13.710, 10425.551, 475.404, 52911.569 24/06/20,02:03:51,02,07,1, 11.9,1,1, 13.710, 10426.826, 475.102, 52912.827 24/06/20,02:03:51,03,07,1, 11.9,1,1, 13.710, 10426.332, 476.202, 52911.153 24/06/20,02:03:51,04,07,1, 11.9,1,1, 13.710, 10426.118, 475.205, 52912.805 24/06/20,02:03:51,05,07,1, 11.9,1,1, 13.710, 10427.428, 475.614, 52912.738 24/06/20,02:03:51,06,07,1, 11.9,1,1, 13.710, 10426.180, 475.931, 52911.442 24/06/20,02:03:51,07,07,1, 11.9,1,1, 13.710, 10426.675, 474.845, 52913.114 24/06/20,02:03:51,08,07,1, 11.9,1,1, 13.710, 10426.928, 475.836, 52911.575 24/06/20,02:03:51,09,07,1, 11.9,1,1, 13.710, 10425.609, 475.347, 52911.614 24/06/20,02:03:51,10,07,1, 11.9,1,1, 13.710, 10426.826, 475.045, 52912.910 24/06/20,02:03:51,11,07,1, 11.9,1,1, 13.710, 10426.337, 476.152, 52911.216 24/06/20,02:03:51,12,07,1, 11.9,1,1, 13.710, 10426.113, 475.190, 52912.787 24/06/20,02:03:51,13,07,1, 11.9,1,1, 13.710, 10427.427, 475.586, 52912.777 24/06/20,02:03:51,14,07,1, 11.9,1,1, 13.710, 10426.158, 475.912, 52911.511 24/06/20,02:03:51,15,07,1, 11.9,1,1, 13.710, 10426.633, 474.780, 52913.116 24/06/20,02:03:51,16,07,1, 11.9,1,1, 13.710, 10426.920, 475.839, 52911.556 24/06/20,02:03:51,17,07,1, 11.9,1,1, 13.710, 10425.558, 475.379, 52911.567 24/06/20,02:03:51,18,07,1, 11.9,1,1, 13.710, 10426.837, 475.078, 52912.848 24/06/20,02:03:51,19,07,1, 11.9,1,1, 13.710, 10426.359, 476.190, 52911.185 24/06/20,02:03:52,00,08,1, 11.9,1,1, 13.714, 10426.357, 476.190, 52911.185 24/06/20,02:03:52,01,08,1, 11.9,1,1, 13.714, 10425.490, 475.325, 52911.541 24/06/20,02:03:52,02,08,1, 11.9,1,1, 13.714, 10426.792, 475.040, 52912.814 24/06/20,02:03:52,03,08,1, 11.9,1,1, 13.714, 10426.290, 476.132, 52911.187 24/06/20,02:03:52,04,08,1, 11.9,1,1, 13.714, 10426.067, 475.109, 52912.781 24/06/20,02:03:52,05,08,1, 11.9,1,1, 13.714, 10427.338, 475.602, 52912.656 24/06/20,02:03:52,06,08,1, 11.9,1,1, 13.714, 10426.076, 475.890, 52911.474 24/06/20,02:03:52,07,08,1, 11.9,1,1, 13.714, 10426.576, 474.815, 52913.034 24/06/20,02:03:52,08,08,1, 11.9,1,1, 13.714, 10426.855, 475.820, 52911.559 24/06/20,02:03:52,09,08,1, 11.9,1,1, 13.714, 10425.475, 475.379, 52911.535 24/06/20,02:03:52,10,08,1, 11.9,1,1, 13.714, 10426.817, 475.041, 52912.783 24/06/20,02:03:52,11,08,1, 11.9,1,1, 13.714, 10426.289, 476.171, 52911.249 24/06/20,02:03:52,12,08,1, 11.9,1,1, 13.714, 10426.043, 475.120, 52912.698 24/06/20,02:03:52,13,08,1, 11.9,1,1, 13.714, 10427.381, 475.563, 52912.653 24/06/20,02:03:52,14,08,1, 11.9,1,1, 13.714, 10426.060, 475.833, 52911.440 24/06/20,02:03:52,15,08,1, 11.9,1,1, 13.714, 10426.523, 474.814, 52913.026 24/06/20,02:03:52,16,08,1, 11.9,1,1, 13.714, 10426.782, 475.776, 52911.471 24/06/20,02:03:52,17,08,1, 11.9,1,1, 13.714, 10425.404, 475.328, 52911.497 24/06/20,02:03:52,18,08,1, 11.9,1,1, 13.714, 10426.753, 475.056, 52912.790 24/06/20,02:03:52,19,08,1, 11.9,1,1, 13.714, 10426.258, 476.105, 52911.194 24/06/20,02:03:53,00,06,1, 11.9,1,1, 13.708, 10426.257, 476.105, 52911.194 24/06/20,02:03:53,01,06,1, 11.9,1,1, 13.708, 10425.383, 475.347, 52911.508 24/06/20,02:03:53,02,06,1, 11.9,1,1, 13.708, 10426.752, 475.132, 52912.803 24/06/20,02:03:53,03,06,1, 11.9,1,1, 13.708, 10426.209, 476.196, 52911.163 24/06/20,02:03:53,04,06,1, 11.9,1,1, 13.708, 10425.999, 475.166, 52912.766 24/06/20,02:03:53,05,06,1, 11.9,1,1, 13.708, 10427.284, 475.668, 52912.623 24/06/20,02:03:53,06,06,1, 11.9,1,1, 13.708, 10425.995, 475.904, 52911.415 24/06/20,02:03:53,07,06,1, 11.9,1,1, 13.708, 10426.483, 474.820, 52913.101 24/06/20,02:03:53,08,06,1, 11.9,1,1, 13.708, 10426.685, 475.917, 52911.382 24/06/20,02:03:53,09,06,1, 11.9,1,1, 13.708, 10425.387, 475.360, 52911.606 24/06/20,02:03:53,10,06,1, 11.9,1,1, 13.708, 10426.734, 475.195, 52912.819 24/06/20,02:03:53,11,06,1, 11.9,1,1, 13.708, 10426.194, 476.234, 52911.285 24/06/20,02:03:53,12,06,1, 11.9,1,1, 13.708, 10425.989, 475.120, 52912.787 24/06/20,02:03:53,13,06,1, 11.9,1,1, 13.708, 10427.307, 475.693, 52912.631 24/06/20,02:03:53,14,06,1, 11.9,1,1, 13.708, 10425.957, 475.876, 52911.422 24/06/20,02:03:53,15,06,1, 11.9,1,1, 13.708, 10426.486, 474.851, 52913.004 24/06/20,02:03:53,16,06,1, 11.9,1,1, 13.708, 10426.664, 475.891, 52911.334 24/06/20,02:03:53,17,06,1, 11.9,1,1, 13.708, 10425.353, 475.353, 52911.514 24/06/20,02:03:53,18,06,1, 11.9,1,1, 13.708, 10426.718, 475.149, 52912.794 24/06/20,02:03:53,19,06,1, 11.9,1,1, 13.708, 10426.177, 476.202, 52911.117 24/06/20,02:03:54,00,07,1, 12.0,1,1, 13.710, 10426.173, 476.202, 52911.117 24/06/20,02:03:54,01,07,1, 12.0,1,1, 13.710, 10425.289, 475.406, 52911.606 24/06/20,02:03:54,02,07,1, 12.0,1,1, 13.710, 10426.654, 475.249, 52912.721 24/06/20,02:03:54,03,07,1, 12.0,1,1, 13.710, 10426.081, 476.252, 52911.138 24/06/20,02:03:54,04,07,1, 12.0,1,1, 13.710, 10425.960, 475.149, 52912.793 24/06/20,02:03:54,05,07,1, 12.0,1,1, 13.710, 10427.219, 475.708, 52912.551 24/06/20,02:03:54,06,07,1, 12.0,1,1, 13.710, 10425.770, 475.818, 52911.320 24/06/20,02:03:54,07,07,1, 12.0,1,1, 13.710, 10426.451, 474.843, 52912.940 24/06/20,02:03:54,08,07,1, 12.0,1,1, 13.710, 10426.566, 475.965, 52911.295 24/06/20,02:03:54,09,07,1, 12.0,1,1, 13.710, 10425.305, 475.416, 52911.658 24/06/20,02:03:54,10,07,1, 12.0,1,1, 13.710, 10426.660, 475.246, 52912.750 24/06/20,02:03:54,11,07,1, 12.0,1,1, 13.710, 10426.080, 476.232, 52911.193 24/06/20,02:03:54,12,07,1, 12.0,1,1, 13.710, 10425.924, 475.165, 52912.831 24/06/20,02:03:54,13,07,1, 12.0,1,1, 13.710, 10427.163, 475.733, 52912.478 24/06/20,02:03:54,14,07,1, 12.0,1,1, 13.710, 10425.798, 475.842, 52911.334 24/06/20,02:03:54,15,07,1, 12.0,1,1, 13.710, 10426.449, 474.863, 52912.895 24/06/20,02:03:54,16,07,1, 12.0,1,1, 13.710, 10426.511, 475.975, 52911.247 24/06/20,02:03:54,17,07,1, 12.0,1,1, 13.710, 10425.272, 475.386, 52911.646 24/06/20,02:03:54,18,07,1, 12.0,1,1, 13.710, 10426.707, 475.295, 52912.830 24/06/20,02:03:54,19,07,1, 12.0,1,1, 13.710, 10426.028, 476.257, 52911.190 24/06/20,02:03:55,00,08,1, 12.0,1,1, 13.712, 10426.023, 476.257, 52911.190 24/06/20,02:03:55,01,08,1, 12.0,1,1, 13.712, 10425.248, 475.410, 52911.718 24/06/20,02:03:55,02,08,1, 12.0,1,1, 13.712, 10426.673, 475.390, 52912.771 24/06/20,02:03:55,03,08,1, 12.0,1,1, 13.712, 10425.999, 476.327, 52911.249 24/06/20,02:03:55,04,08,1, 12.0,1,1, 13.712, 10426.001, 475.212, 52912.937 24/06/20,02:03:55,05,08,1, 12.0,1,1, 13.712, 10427.112, 475.809, 52912.353 24/06/20,02:03:55,06,08,1, 12.0,1,1, 13.712, 10425.614, 475.899, 52911.290 24/06/20,02:03:55,07,08,1, 12.0,1,1, 13.712, 10426.311, 474.925, 52912.789 24/06/20,02:03:55,08,08,1, 12.0,1,1, 13.712, 10426.337, 475.993, 52911.173 24/06/20,02:03:55,09,08,1, 12.0,1,1, 13.712, 10425.172, 475.393, 52911.699 24/06/20,02:03:55,10,08,1, 12.0,1,1, 13.712, 10426.626, 475.385, 52912.744 24/06/20,02:03:55,11,08,1, 12.0,1,1, 13.712, 10425.963, 476.273, 52911.271 24/06/20,02:03:55,12,08,1, 12.0,1,1, 13.712, 10425.969, 475.165, 52912.896 24/06/20,02:03:55,13,08,1, 12.0,1,1, 13.712, 10427.100, 475.785, 52912.423 24/06/20,02:03:55,14,08,1, 12.0,1,1, 13.712, 10425.555, 475.872, 52911.338 24/06/20,02:03:55,15,08,1, 12.0,1,1, 13.712, 10426.306, 474.947, 52912.805 24/06/20,02:03:55,16,08,1, 12.0,1,1, 13.712, 10426.351, 476.102, 52911.149 24/06/20,02:03:55,17,08,1, 12.0,1,1, 13.712, 10425.184, 475.434, 52911.689 24/06/20,02:03:55,18,08,1, 12.0,1,1, 13.712, 10426.640, 475.396, 52912.736 24/06/20,02:03:55,19,08,1, 12.0,1,1, 13.712, 10426.000, 476.319, 52911.210 24/06/20,02:03:56,00,08,1, 11.9,1,1, 13.707, 10425.998, 476.319, 52911.210 24/06/20,02:03:56,01,08,1, 11.9,1,1, 13.707, 10425.208, 475.452, 52911.879 24/06/20,02:03:56,02,08,1, 11.9,1,1, 13.707, 10426.643, 475.513, 52912.802 24/06/20,02:03:56,03,08,1, 11.9,1,1, 13.707, 10425.904, 476.391, 52911.295 24/06/20,02:03:56,04,08,1, 11.9,1,1, 13.707, 10425.961, 475.246, 52912.959 24/06/20,02:03:56,05,08,1, 11.9,1,1, 13.707, 10427.012, 475.943, 52912.247 24/06/20,02:03:56,06,08,1, 11.9,1,1, 13.707, 10425.413, 475.875, 52911.323 24/06/20,02:03:56,07,08,1, 11.9,1,1, 13.707, 10426.225, 475.012, 52912.748 24/06/20,02:03:56,08,08,1, 11.9,1,1, 13.707, 10426.133, 476.167, 52911.074 24/06/20,02:03:56,09,08,1, 11.9,1,1, 13.707, 10425.148, 475.477, 52911.869 24/06/20,02:03:56,10,08,1, 11.9,1,1, 13.707, 10426.690, 475.586, 52912.756 24/06/20,02:03:56,11,08,1, 11.9,1,1, 13.707, 10425.920, 476.373, 52911.290 24/06/20,02:03:56,12,08,1, 11.9,1,1, 13.707, 10425.987, 475.227, 52912.966 24/06/20,02:03:56,13,08,1, 11.9,1,1, 13.707, 10426.966, 475.931, 52912.211 24/06/20,02:03:56,14,08,1, 11.9,1,1, 13.707, 10425.416, 475.897, 52911.335 24/06/20,02:03:56,15,08,1, 11.9,1,1, 13.707, 10426.247, 475.018, 52912.748 24/06/20,02:03:56,16,08,1, 11.9,1,1, 13.707, 10426.143, 476.168, 52911.012 24/06/20,02:03:56,17,08,1, 11.9,1,1, 13.707, 10425.126, 475.465, 52911.837 24/06/20,02:03:56,18,08,1, 11.9,1,1, 13.707, 10426.657, 475.522, 52912.712 24/06/20,02:03:56,19,08,1, 11.9,1,1, 13.707, 10425.856, 476.356, 52911.226 24/06/20,02:03:57,00,08,1, 11.9,1,1, 13.709, 10425.848, 476.356, 52911.226 24/06/20,02:03:57,01,08,1, 11.9,1,1, 13.709, 10425.135, 475.558, 52911.988 24/06/20,02:03:57,02,08,1, 11.9,1,1, 13.709, 10426.689, 475.669, 52912.818 24/06/20,02:03:57,03,08,1, 11.9,1,1, 13.709, 10425.796, 476.467, 52911.292 24/06/20,02:03:57,04,08,1, 11.9,1,1, 13.709, 10425.970, 475.241, 52913.059 24/06/20,02:03:57,05,08,1, 11.9,1,1, 13.709, 10426.804, 475.960, 52912.045 24/06/20,02:03:57,06,08,1, 11.9,1,1, 13.709, 10425.283, 475.843, 52911.277 24/06/20,02:03:57,07,08,1, 11.9,1,1, 13.709, 10426.173, 475.131, 52912.816 24/06/20,02:03:57,08,08,1, 11.9,1,1, 13.709, 10426.111, 476.373, 52911.769 24/06/20,02:03:57,09,08,1, 11.9,1,1, 13.709, 10425.390, 475.508, 52911.968 24/06/20,02:03:57,10,08,1, 11.9,1,1, 13.709, 10426.310, 475.666, 52912.656 24/06/20,02:03:57,11,08,1, 11.9,1,1, 13.709, 10426.131, 476.483, 52912.173 24/06/20,02:03:57,12,08,1, 11.9,1,1, 13.709, 10425.756, 475.174, 52912.290 24/06/20,02:03:57,13,08,1, 11.9,1,1, 13.709, 10426.568, 476.166, 52912.661 24/06/20,02:03:57,14,08,1, 11.9,1,1, 13.709, 10425.743, 475.852, 52911.736 24/06/20,02:03:57,15,08,1, 11.9,1,1, 13.709, 10425.832, 475.091, 52912.261 24/06/20,02:03:57,16,08,1, 11.9,1,1, 13.709, 10426.301, 476.454, 52912.146 24/06/20,02:03:57,17,08,1, 11.9,1,1, 13.709, 10425.434, 475.450, 52911.764 24/06/20,02:03:57,18,08,1, 11.9,1,1, 13.709, 10426.269, 475.659, 52912.650 24/06/20,02:03:57,19,08,1, 11.9,1,1, 13.709, 10426.176, 476.479, 52912.131 24/06/20,02:03:58,00,08,1, 11.9,1,1, 13.708, 10426.173, 476.479, 52912.131 24/06/20,02:03:58,01,08,1, 11.9,1,1, 13.708, 10425.424, 475.432, 52911.807 24/06/20,02:03:58,02,08,1, 11.9,1,1, 13.708, 10426.315, 475.765, 52912.706 24/06/20,02:03:58,03,08,1, 11.9,1,1, 13.708, 10426.090, 476.472, 52912.085 24/06/20,02:03:58,04,08,1, 11.9,1,1, 13.708, 10425.723, 475.133, 52912.298 24/06/20,02:03:58,05,08,1, 11.9,1,1, 13.708, 10426.535, 476.233, 52912.615 24/06/20,02:03:58,06,08,1, 11.9,1,1, 13.708, 10425.617, 475.854, 52911.705 24/06/20,02:03:58,07,08,1, 11.9,1,1, 13.708, 10425.822, 475.109, 52912.291 24/06/20,02:03:58,08,08,1, 11.9,1,1, 13.708, 10426.209, 476.491, 52912.183 24/06/20,02:03:58,09,08,1, 11.9,1,1, 13.708, 10425.401, 475.358, 52911.864 24/06/20,02:03:58,10,08,1, 11.9,1,1, 13.708, 10426.309, 475.755, 52912.826 24/06/20,02:03:58,11,08,1, 11.9,1,1, 13.708, 10426.090, 476.456, 52912.109 24/06/20,02:03:58,12,08,1, 11.9,1,1, 13.708, 10425.744, 475.122, 52912.236 24/06/20,02:03:58,13,08,1, 11.9,1,1, 13.708, 10426.491, 476.177, 52912.597 24/06/20,02:03:58,14,08,1, 11.9,1,1, 13.708, 10425.583, 475.814, 52911.692 24/06/20,02:03:58,15,08,1, 11.9,1,1, 13.708, 10425.802, 475.173, 52912.370 24/06/20,02:03:58,16,08,1, 11.9,1,1, 13.708, 10426.147, 476.502, 52912.193 24/06/20,02:03:58,17,08,1, 11.9,1,1, 13.708, 10425.407, 475.343, 52911.835 24/06/20,02:03:58,18,08,1, 11.9,1,1, 13.708, 10426.310, 475.800, 52912.848 24/06/20,02:03:58,19,08,1, 11.9,1,1, 13.708, 10426.123, 476.471, 52912.107 24/06/20,02:03:59,00,08,1, 11.9,1,1, 13.710, 10426.123, 476.471, 52912.107 24/06/20,02:03:59,01,08,1, 11.9,1,1, 13.710, 10425.305, 475.439, 52912.661 24/06/20,02:03:59,02,08,1, 11.9,1,1, 13.710, 10426.818, 475.792, 52912.825 24/06/20,02:03:59,03,08,1, 11.9,1,1, 13.710, 10425.490, 476.263, 52911.361 24/06/20,02:03:59,04,08,1, 11.9,1,1, 13.710, 10426.076, 475.217, 52913.370 24/06/20,02:03:59,05,08,1, 11.9,1,1, 13.710, 10426.547, 476.098, 52911.741 24/06/20,02:03:59,06,08,1, 11.9,1,1, 13.710, 10425.024, 475.695, 52911.603 24/06/20,02:03:59,07,08,1, 11.9,1,1, 13.710, 10426.381, 475.277, 52913.111 24/06/20,02:03:59,08,08,1, 11.9,1,1, 13.710, 10425.800, 476.356, 52911.128 24/06/20,02:03:59,09,08,1, 11.9,1,1, 13.710, 10425.380, 475.449, 52912.692 24/06/20,02:03:59,10,08,1, 11.9,1,1, 13.710, 10426.858, 475.834, 52912.812 24/06/20,02:03:59,11,08,1, 11.9,1,1, 13.710, 10425.466, 476.221, 52911.318 24/06/20,02:03:59,12,08,1, 11.9,1,1, 13.710, 10426.042, 475.182, 52913.385 24/06/20,02:03:59,13,08,1, 11.9,1,1, 13.710, 10426.509, 476.068, 52911.766 24/06/20,02:03:59,14,08,1, 11.9,1,1, 13.710, 10425.018, 475.686, 52911.625 24/06/20,02:03:59,15,08,1, 11.9,1,1, 13.710, 10426.380, 475.282, 52913.111 24/06/20,02:03:59,16,08,1, 11.9,1,1, 13.710, 10425.804, 476.346, 52911.171 24/06/20,02:03:59,17,08,1, 11.9,1,1, 13.710, 10425.346, 475.414, 52912.716 24/06/20,02:03:59,18,08,1, 11.9,1,1, 13.710, 10426.828, 475.892, 52912.776 24/06/20,02:03:59,19,08,1, 11.9,1,1, 13.710, 10425.467, 476.236, 52911.371 24/06/20,02:04:00,00,08,1, 11.9,1,1, 13.708, 10425.464, 476.236, 52911.371 24/06/20,02:04:00,01,08,1, 11.9,1,1, 13.708, 10425.393, 475.245, 52912.650 24/06/20,02:04:00,02,08,1, 11.9,1,1, 13.708, 10426.747, 475.862, 52912.664 24/06/20,02:04:00,03,08,1, 11.9,1,1, 13.708, 10425.397, 476.068, 52911.352 24/06/20,02:04:00,04,08,1, 11.9,1,1, 13.708, 10426.025, 475.044, 52913.126 24/06/20,02:04:00,05,08,1, 11.9,1,1, 13.708, 10426.384, 476.070, 52911.685 24/06/20,02:04:00,06,08,1, 11.9,1,1, 13.708, 10425.036, 475.500, 52911.715 24/06/20,02:04:00,07,08,1, 11.9,1,1, 13.708, 10426.370, 475.263, 52912.752 24/06/20,02:04:00,08,08,1, 11.9,1,1, 13.708, 10425.621, 476.237, 52910.509 24/06/20,02:04:00,09,08,1, 11.9,1,1, 13.708, 10425.485, 475.333, 52913.147 24/06/20,02:04:00,10,08,1, 11.9,1,1, 13.708, 10427.101, 475.741, 52912.308 24/06/20,02:04:00,11,08,1, 11.9,1,1, 13.708, 10425.062, 475.895, 52910.757 24/06/20,02:04:00,12,08,1, 11.9,1,1, 13.708, 10426.379, 475.072, 52913.645 24/06/20,02:04:00,13,08,1, 11.9,1,1, 13.708, 10426.247, 475.809, 52910.564 24/06/20,02:04:00,14,08,1, 11.9,1,1, 13.708, 10424.606, 475.476, 52911.596 24/06/20,02:04:00,15,08,1, 11.9,1,1, 13.708, 10426.754, 475.313, 52913.104 24/06/20,02:04:00,16,08,1, 11.9,1,1, 13.708, 10425.383, 476.187, 52910.229 24/06/20,02:04:00,17,08,1, 11.9,1,1, 13.708, 10425.556, 475.381, 52913.423 24/06/20,02:04:00,18,08,1, 11.9,1,1, 13.708, 10427.159, 475.677, 52912.247 24/06/20,02:04:00,19,08,1, 11.9,1,1, 13.708, 10424.968, 475.929, 52910.759 24/06/20,02:04:01,00,08,1, 11.9,1,1, 13.711, 10424.963, 475.929, 52910.759 24/06/20,02:04:01,01,08,1, 11.9,1,1, 13.711, 10425.804, 475.198, 52913.570 24/06/20,02:04:01,02,08,1, 11.9,1,1, 13.711, 10427.059, 475.631, 52911.793 24/06/20,02:04:01,03,08,1, 11.9,1,1, 13.711, 10424.854, 475.629, 52910.644 24/06/20,02:04:01,04,08,1, 11.9,1,1, 13.711, 10426.429, 474.870, 52913.496 24/06/20,02:04:01,05,08,1, 11.9,1,1, 13.711, 10425.961, 475.800, 52910.181 24/06/20,02:04:01,06,08,1, 11.9,1,1, 13.711, 10424.689, 475.372, 52911.854 24/06/20,02:04:01,07,08,1, 11.9,1,1, 13.711, 10426.862, 475.317, 52913.071 24/06/20,02:04:01,08,08,1, 11.9,1,1, 13.711, 10425.272, 476.071, 52910.206 24/06/20,02:04:01,09,08,1, 11.9,1,1, 13.711, 10425.784, 475.170, 52913.549 24/06/20,02:04:01,10,08,1, 11.9,1,1, 13.711, 10427.042, 475.632, 52911.885 24/06/20,02:04:01,11,08,1, 11.9,1,1, 13.711, 10424.843, 475.648, 52910.778 24/06/20,02:04:01,12,08,1, 11.9,1,1, 13.711, 10426.400, 474.880, 52913.485 24/06/20,02:04:01,13,08,1, 11.9,1,1, 13.711, 10425.920, 475.759, 52910.200 24/06/20,02:04:01,14,08,1, 11.9,1,1, 13.711, 10424.650, 475.279, 52911.841 24/06/20,02:04:01,15,08,1, 11.9,1,1, 13.711, 10426.910, 475.286, 52912.982 24/06/20,02:04:01,16,08,1, 11.9,1,1, 13.711, 10425.294, 476.008, 52910.273 24/06/20,02:04:01,17,08,1, 11.9,1,1, 13.711, 10425.803, 475.088, 52913.541 24/06/20,02:04:01,18,08,1, 11.9,1,1, 13.711, 10427.041, 475.529, 52911.820 24/06/20,02:04:01,19,08,1, 11.9,1,1, 13.711, 10424.841, 475.617, 52910.776 24/06/20,02:04:02,00,08,1, 11.9,1,1, 13.708, 10424.838, 475.617, 52910.776 24/06/20,02:04:02,01,08,1, 11.9,1,1, 13.708, 10425.996, 474.925, 52913.616 24/06/20,02:04:02,02,08,1, 11.9,1,1, 13.708, 10426.867, 475.439, 52911.450 24/06/20,02:04:02,03,08,1, 11.9,1,1, 13.708, 10424.674, 475.394, 52910.804 24/06/20,02:04:02,04,08,1, 11.9,1,1, 13.708, 10426.498, 474.749, 52913.356 24/06/20,02:04:02,05,08,1, 11.9,1,1, 13.708, 10425.685, 475.703, 52910.044 24/06/20,02:04:02,06,08,1, 11.9,1,1, 13.708, 10424.818, 475.173, 52912.205 24/06/20,02:04:02,07,08,1, 11.9,1,1, 13.708, 10426.942, 475.187, 52912.788 24/06/20,02:04:02,08,08,1, 11.9,1,1, 13.708, 10425.209, 475.872, 52910.349 24/06/20,02:04:02,09,08,1, 11.9,1,1, 13.708, 10425.999, 474.936, 52913.708 24/06/20,02:04:02,10,08,1, 11.9,1,1, 13.708, 10426.847, 475.486, 52911.407 24/06/20,02:04:02,11,08,1, 11.9,1,1, 13.708, 10424.681, 475.389, 52910.881 24/06/20,02:04:02,12,08,1, 11.9,1,1, 13.708, 10426.463, 474.775, 52913.239 24/06/20,02:04:02,13,08,1, 11.9,1,1, 13.708, 10425.652, 475.744, 52910.001 24/06/20,02:04:02,14,08,1, 11.9,1,1, 13.708, 10424.857, 475.162, 52912.270 24/06/20,02:04:02,15,08,1, 11.9,1,1, 13.708, 10426.928, 475.205, 52912.722 24/06/20,02:04:02,16,08,1, 11.9,1,1, 13.708, 10425.209, 475.879, 52910.333 24/06/20,02:04:02,17,08,1, 11.9,1,1, 13.708, 10426.003, 474.911, 52913.630 24/06/20,02:04:02,18,08,1, 11.9,1,1, 13.708, 10426.871, 475.440, 52911.380 24/06/20,02:04:02,19,08,1, 11.9,1,1, 13.708, 10424.658, 475.311, 52910.872 24/06/20,02:04:03,00,08,1, 11.9,1,1, 13.710, 10424.654, 475.311, 52910.872 24/06/20,02:04:03,01,08,1, 11.9,1,1, 13.710, 10426.158, 474.797, 52913.668 24/06/20,02:04:03,02,08,1, 11.9,1,1, 13.710, 10426.593, 475.406, 52910.894 24/06/20,02:04:03,03,08,1, 11.9,1,1, 13.710, 10424.655, 475.225, 52911.095 24/06/20,02:04:03,04,08,1, 11.9,1,1, 13.710, 10426.549, 474.746, 52913.247 24/06/20,02:04:03,05,08,1, 11.9,1,1, 13.710, 10425.457, 475.672, 52909.922 24/06/20,02:04:03,06,08,1, 11.9,1,1, 13.710, 10425.055, 475.022, 52912.671 24/06/20,02:04:03,07,08,1, 11.9,1,1, 13.710, 10427.065, 475.213, 52912.567 24/06/20,02:04:03,08,08,1, 11.9,1,1, 13.710, 10425.090, 475.667, 52910.473 24/06/20,02:04:03,09,08,1, 11.9,1,1, 13.710, 10426.135, 474.653, 52913.638 24/06/20,02:04:03,10,08,1, 11.9,1,1, 13.710, 10426.566, 475.370, 52910.935 24/06/20,02:04:03,11,08,1, 11.9,1,1, 13.710, 10424.527, 475.138, 52911.009 24/06/20,02:04:03,12,08,1, 11.9,1,1, 13.710, 10426.527, 474.706, 52913.151 24/06/20,02:04:03,13,08,1, 11.9,1,1, 13.710, 10425.507, 475.748, 52909.996 24/06/20,02:04:03,14,08,1, 11.9,1,1, 13.710, 10425.083, 475.007, 52912.717 24/06/20,02:04:03,15,08,1, 11.9,1,1, 13.710, 10427.071, 475.236, 52912.557 24/06/20,02:04:03,16,08,1, 11.9,1,1, 13.710, 10425.117, 475.695, 52910.507 24/06/20,02:04:03,17,08,1, 11.9,1,1, 13.710, 10426.123, 474.745, 52913.679 24/06/20,02:04:03,18,08,1, 11.9,1,1, 13.710, 10426.590, 475.409, 52910.950 24/06/20,02:04:03,19,08,1, 11.9,1,1, 13.710, 10424.564, 475.190, 52911.123 24/06/20,02:04:04,00,08,1, 12.0,1,1, 13.710, 10424.563, 475.190, 52911.123 24/06/20,02:04:04,01,08,1, 12.0,1,1, 13.710, 10425.909, 474.510, 52912.576 24/06/20,02:04:04,02,08,1, 12.0,1,1, 13.710, 10426.251, 475.583, 52911.409 24/06/20,02:04:04,03,08,1, 12.0,1,1, 13.710, 10424.935, 475.107, 52911.220 24/06/20,02:04:04,04,08,1, 12.0,1,1, 13.710, 10426.138, 474.793, 52912.467 24/06/20,02:04:04,05,08,1, 12.0,1,1, 13.710, 10425.720, 475.893, 52911.078 24/06/20,02:04:04,06,08,1, 12.0,1,1, 13.710, 10425.352, 474.858, 52912.281 24/06/20,02:04:04,07,08,1, 12.0,1,1, 13.710, 10426.686, 475.350, 52912.432 24/06/20,02:04:04,08,08,1, 12.0,1,1, 13.710, 10425.497, 475.591, 52911.263 24/06/20,02:04:04,09,08,1, 12.0,1,1, 13.710, 10425.910, 474.521, 52912.636 24/06/20,02:04:04,10,08,1, 12.0,1,1, 13.710, 10426.229, 475.555, 52911.426 24/06/20,02:04:04,11,08,1, 12.0,1,1, 13.710, 10424.954, 475.094, 52911.230 24/06/20,02:04:04,12,08,1, 12.0,1,1, 13.710, 10426.079, 474.787, 52912.437 24/06/20,02:04:04,13,08,1, 12.0,1,1, 13.710, 10425.688, 475.903, 52911.056 24/06/20,02:04:04,14,08,1, 12.0,1,1, 13.710, 10425.423, 474.844, 52912.262 24/06/20,02:04:04,15,08,1, 12.0,1,1, 13.710, 10426.666, 475.391, 52912.462 24/06/20,02:04:04,16,08,1, 12.0,1,1, 13.710, 10425.529, 475.607, 52911.260 24/06/20,02:04:04,17,08,1, 12.0,1,1, 13.710, 10425.847, 474.526, 52912.579 24/06/20,02:04:04,18,08,1, 12.0,1,1, 13.710, 10426.186, 475.540, 52911.254 24/06/20,02:04:04,19,08,1, 12.0,1,1, 13.710, 10424.908, 475.079, 52911.251 24/06/20,02:04:05,00,08,1, 11.9,1,1, 13.711, 10424.905, 475.079, 52911.251 24/06/20,02:04:05,01,08,1, 11.9,1,1, 13.711, 10425.899, 474.501, 52912.498 24/06/20,02:04:05,02,08,1, 11.9,1,1, 13.711, 10425.966, 475.654, 52911.116 24/06/20,02:04:05,03,08,1, 11.9,1,1, 13.711, 10424.888, 474.995, 52911.389 24/06/20,02:04:05,04,08,1, 11.9,1,1, 13.711, 10426.235, 474.951, 52912.496 24/06/20,02:04:05,05,08,1, 11.9,1,1, 13.711, 10425.622, 475.936, 52911.106 24/06/20,02:04:05,06,08,1, 11.9,1,1, 13.711, 10425.527, 474.764, 52912.519 24/06/20,02:04:05,07,08,1, 11.9,1,1, 13.711, 10426.687, 475.420, 52912.235 24/06/20,02:04:05,08,08,1, 11.9,1,1, 13.711, 10425.300, 475.454, 52911.171 24/06/20,02:04:05,09,08,1, 11.9,1,1, 13.711, 10425.865, 474.535, 52912.620 24/06/20,02:04:05,10,08,1, 11.9,1,1, 13.711, 10425.982, 475.736, 52911.144 24/06/20,02:04:05,11,08,1, 11.9,1,1, 13.711, 10424.876, 475.088, 52911.540 24/06/20,02:04:05,12,08,1, 11.9,1,1, 13.711, 10426.205, 475.029, 52912.535 24/06/20,02:04:05,13,08,1, 11.9,1,1, 13.711, 10425.658, 475.944, 52911.138 24/06/20,02:04:05,14,08,1, 11.9,1,1, 13.711, 10425.590, 474.781, 52912.647 24/06/20,02:04:05,15,08,1, 11.9,1,1, 13.711, 10426.647, 475.440, 52912.131 24/06/20,02:04:05,16,08,1, 11.9,1,1, 13.711, 10425.257, 475.456, 52911.156 24/06/20,02:04:05,17,08,1, 11.9,1,1, 13.711, 10425.899, 474.531, 52912.546 24/06/20,02:04:05,18,08,1, 11.9,1,1, 13.711, 10425.934, 475.696, 52911.065 24/06/20,02:04:05,19,08,1, 11.9,1,1, 13.711, 10424.876, 475.010, 52911.568 24/06/20,02:04:06,00,08,1, 11.9,1,1, 13.709, 10424.871, 475.010, 52911.568 24/06/20,02:04:06,01,08,1, 11.9,1,1, 13.709, 10425.785, 474.596, 52912.484 24/06/20,02:04:06,02,08,1, 11.9,1,1, 13.709, 10425.686, 475.809, 52910.997 24/06/20,02:04:06,03,08,1, 11.9,1,1, 13.709, 10424.866, 475.028, 52911.806 24/06/20,02:04:06,04,08,1, 11.9,1,1, 13.709, 10426.313, 475.215, 52912.555 24/06/20,02:04:06,05,08,1, 11.9,1,1, 13.709, 10425.526, 475.906, 52911.195 24/06/20,02:04:06,06,08,1, 11.9,1,1, 13.709, 10425.711, 474.690, 52912.727 24/06/20,02:04:06,07,08,1, 11.9,1,1, 13.709, 10426.462, 475.484, 52911.924 24/06/20,02:04:06,08,08,1, 11.9,1,1, 13.709, 10425.001, 475.331, 52911.168 24/06/20,02:04:06,09,08,1, 11.9,1,1, 13.709, 10425.840, 474.638, 52912.430 24/06/20,02:04:06,10,08,1, 11.9,1,1, 13.709, 10425.700, 475.797, 52910.987 24/06/20,02:04:06,11,08,1, 11.9,1,1, 13.709, 10424.838, 475.001, 52911.779 24/06/20,02:04:06,12,08,1, 11.9,1,1, 13.709, 10426.347, 475.238, 52912.497 24/06/20,02:04:06,13,08,1, 11.9,1,1, 13.709, 10425.575, 475.904, 52911.250 24/06/20,02:04:06,14,08,1, 11.9,1,1, 13.709, 10425.652, 474.747, 52912.771 24/06/20,02:04:06,15,08,1, 11.9,1,1, 13.709, 10426.435, 475.533, 52911.918 24/06/20,02:04:06,16,08,1, 11.9,1,1, 13.709, 10425.008, 475.333, 52911.138 24/06/20,02:04:06,17,08,1, 11.9,1,1, 13.709, 10425.884, 474.664, 52912.555 24/06/20,02:04:06,18,08,1, 11.9,1,1, 13.709, 10425.659, 475.850, 52910.877 24/06/20,02:04:06,19,08,1, 11.9,1,1, 13.709, 10424.945, 474.979, 52911.857 24/06/20,02:04:07,00,07,1, 11.9,1,1, 13.709, 10424.938, 474.979, 52911.857 24/06/20,02:04:07,01,07,1, 11.9,1,1, 13.709, 10425.768, 474.715, 52912.414 24/06/20,02:04:07,02,07,1, 11.9,1,1, 13.709, 10425.495, 475.968, 52911.005 24/06/20,02:04:07,03,07,1, 11.9,1,1, 13.709, 10425.006, 474.986, 52912.111 24/06/20,02:04:07,04,07,1, 11.9,1,1, 13.709, 10426.406, 475.369, 52912.505 24/06/20,02:04:07,05,07,1, 11.9,1,1, 13.709, 10425.377, 475.837, 52911.259 24/06/20,02:04:07,06,07,1, 11.9,1,1, 13.709, 10425.652, 474.663, 52912.739 24/06/20,02:04:07,07,07,1, 11.9,1,1, 13.709, 10426.159, 475.586, 52911.551 24/06/20,02:04:07,08,07,1, 11.9,1,1, 13.709, 10424.715, 475.260, 52911.145 24/06/20,02:04:07,09,07,1, 11.9,1,1, 13.709, 10425.755, 474.809, 52912.460 24/06/20,02:04:07,10,07,1, 11.9,1,1, 13.709, 10425.513, 475.952, 52910.997 24/06/20,02:04:07,11,07,1, 11.9,1,1, 13.709, 10424.977, 474.956, 52912.105 24/06/20,02:04:07,12,07,1, 11.9,1,1, 13.709, 10426.436, 475.381, 52912.531 24/06/20,02:04:07,13,07,1, 11.9,1,1, 13.709, 10425.388, 475.782, 52911.311 24/06/20,02:04:07,14,07,1, 11.9,1,1, 13.709, 10425.685, 474.641, 52912.726 24/06/20,02:04:07,15,07,1, 11.9,1,1, 13.709, 10426.102, 475.601, 52911.510 24/06/20,02:04:07,16,07,1, 11.9,1,1, 13.709, 10424.700, 475.229, 52911.228 24/06/20,02:04:07,17,07,1, 11.9,1,1, 13.709, 10425.808, 474.802, 52912.454 24/06/20,02:04:07,18,07,1, 11.9,1,1, 13.709, 10425.472, 475.983, 52911.007 24/06/20,02:04:07,19,07,1, 11.9,1,1, 13.709, 10425.032, 474.994, 52912.215 24/06/20,02:04:08,00,08,1, 11.9,1,1, 13.705, 10425.030, 474.994, 52912.215 24/06/20,02:04:08,01,08,1, 11.9,1,1, 13.705, 10425.784, 474.915, 52912.472 24/06/20,02:04:08,02,08,1, 11.9,1,1, 13.705, 10425.297, 476.013, 52910.989 24/06/20,02:04:08,03,08,1, 11.9,1,1, 13.705, 10425.142, 474.950, 52912.477 24/06/20,02:04:08,04,08,1, 11.9,1,1, 13.705, 10426.344, 475.458, 52912.345 24/06/20,02:04:08,05,08,1, 11.9,1,1, 13.705, 10425.139, 475.657, 52911.226 24/06/20,02:04:08,06,08,1, 11.9,1,1, 13.705, 10425.582, 474.584, 52912.585 24/06/20,02:04:08,07,08,1, 11.9,1,1, 13.705, 10425.778, 475.715, 52911.249 24/06/20,02:04:08,08,08,1, 11.9,1,1, 13.705, 10424.549, 475.146, 52911.352 24/06/20,02:04:08,09,08,1, 11.9,1,1, 13.705, 10425.800, 474.986, 52912.426 24/06/20,02:04:08,10,08,1, 11.9,1,1, 13.705, 10425.334, 476.079, 52911.052 24/06/20,02:04:08,11,08,1, 11.9,1,1, 13.705, 10425.179, 474.938, 52912.508 24/06/20,02:04:08,12,08,1, 11.9,1,1, 13.705, 10426.339, 475.509, 52912.363 24/06/20,02:04:08,13,08,1, 11.9,1,1, 13.705, 10425.066, 475.688, 52911.220 24/06/20,02:04:08,14,08,1, 11.9,1,1, 13.705, 10425.551, 474.609, 52912.586 24/06/20,02:04:08,15,08,1, 11.9,1,1, 13.705, 10425.727, 475.726, 52911.222 24/06/20,02:04:08,16,08,1, 11.9,1,1, 13.705, 10424.552, 475.176, 52911.329 24/06/20,02:04:08,17,08,1, 11.9,1,1, 13.705, 10425.837, 474.984, 52912.504 24/06/20,02:04:08,18,08,1, 11.9,1,1, 13.705, 10425.311, 476.007, 52911.090 24/06/20,02:04:08,19,08,1, 11.9,1,1, 13.705, 10425.190, 474.916, 52912.456 24/06/20,02:04:09,00,08,1, 11.8,1,1, 13.707, 10425.189, 474.916, 52912.456 24/06/20,02:04:09,01,08,1, 11.8,1,1, 13.707, 10425.845, 475.262, 52912.528 24/06/20,02:04:09,02,08,1, 11.8,1,1, 13.707, 10425.215, 476.116, 52911.211 24/06/20,02:04:09,03,08,1, 11.8,1,1, 13.707, 10425.208, 474.951, 52912.595 24/06/20,02:04:09,04,08,1, 11.8,1,1, 13.707, 10426.194, 475.602, 52912.101 24/06/20,02:04:09,05,08,1, 11.8,1,1, 13.707, 10424.781, 475.527, 52911.152 24/06/20,02:04:09,06,08,1, 11.8,1,1, 13.707, 10425.460, 474.681, 52912.452 24/06/20,02:04:09,07,08,1, 11.8,1,1, 13.707, 10425.403, 475.910, 52911.031 24/06/20,02:04:09,08,08,1, 11.8,1,1, 13.707, 10424.472, 475.159, 52911.533 24/06/20,02:04:09,09,08,1, 11.8,1,1, 13.707, 10425.896, 475.238, 52912.457 24/06/20,02:04:09,10,08,1, 11.8,1,1, 13.707, 10425.189, 476.083, 52911.233 24/06/20,02:04:09,11,08,1, 11.8,1,1, 13.707, 10425.184, 474.927, 52912.612 24/06/20,02:04:09,12,08,1, 11.8,1,1, 13.707, 10426.170, 475.602, 52912.020 24/06/20,02:04:09,13,08,1, 11.8,1,1, 13.707, 10424.755, 475.528, 52911.173 24/06/20,02:04:09,14,08,1, 11.8,1,1, 13.707, 10425.407, 474.702, 52912.507 24/06/20,02:04:09,15,08,1, 11.8,1,1, 13.707, 10425.372, 475.860, 52910.971 24/06/20,02:04:09,16,08,1, 11.8,1,1, 13.707, 10424.446, 475.223, 52911.583 24/06/20,02:04:09,17,08,1, 11.8,1,1, 13.707, 10425.890, 475.312, 52912.517 24/06/20,02:04:09,18,08,1, 11.8,1,1, 13.707, 10425.140, 476.127, 52911.125 24/06/20,02:04:09,19,08,1, 11.8,1,1, 13.707, 10425.185, 474.888, 52912.630 24/06/20,02:04:10,00,08,1, 11.9,1,1, 13.710, 10425.180, 474.888, 52912.630 24/06/20,02:04:10,01,08,1, 11.9,1,1, 13.710, 10425.931, 475.419, 52912.540 24/06/20,02:04:10,02,08,1, 11.9,1,1, 13.710, 10425.051, 475.997, 52911.197 24/06/20,02:04:10,03,08,1, 11.9,1,1, 13.710, 10425.233, 474.801, 52912.613 24/06/20,02:04:10,04,08,1, 11.9,1,1, 13.710, 10425.913, 475.744, 52911.763 24/06/20,02:04:10,05,08,1, 11.9,1,1, 13.710, 10424.498, 475.422, 52911.119 24/06/20,02:04:10,06,08,1, 11.9,1,1, 13.710, 10425.333, 474.809, 52912.370 24/06/20,02:04:10,07,08,1, 11.9,1,1, 13.710, 10425.196, 476.074, 52910.977 24/06/20,02:04:10,08,08,1, 11.9,1,1, 13.710, 10424.500, 475.150, 52911.855 24/06/20,02:04:10,09,08,1, 11.9,1,1, 13.710, 10425.967, 475.466, 52912.546 24/06/20,02:04:10,10,08,1, 11.9,1,1, 13.710, 10425.061, 476.026, 52911.239 24/06/20,02:04:10,11,08,1, 11.9,1,1, 13.710, 10425.281, 474.843, 52912.651 24/06/20,02:04:10,12,08,1, 11.9,1,1, 13.710, 10425.945, 475.700, 52911.728 24/06/20,02:04:10,13,08,1, 11.9,1,1, 13.710, 10424.487, 475.450, 52911.117 24/06/20,02:04:10,14,08,1, 11.9,1,1, 13.710, 10425.394, 474.849, 52912.351 24/06/20,02:04:10,15,08,1, 11.9,1,1, 13.710, 10425.174, 476.017, 52910.951 24/06/20,02:04:10,16,08,1, 11.9,1,1, 13.710, 10424.525, 475.128, 52911.923 24/06/20,02:04:10,17,08,1, 11.9,1,1, 13.710, 10425.951, 475.410, 52912.524 24/06/20,02:04:10,18,08,1, 11.9,1,1, 13.710, 10425.066, 475.948, 52911.226 24/06/20,02:04:10,19,08,1, 11.9,1,1, 13.710, 10425.260, 474.787, 52912.627 24/06/20,02:04:11,00,08,1, 11.9,1,1, 13.709, 10425.255, 474.787, 52912.627 24/06/20,02:04:11,01,08,1, 11.9,1,1, 13.709, 10426.306, 475.573, 52912.459 24/06/20,02:04:11,02,08,1, 11.9,1,1, 13.709, 10424.655, 475.803, 52910.795 24/06/20,02:04:11,03,08,1, 11.9,1,1, 13.709, 10425.436, 474.795, 52913.122 24/06/20,02:04:11,04,08,1, 11.9,1,1, 13.709, 10425.686, 475.739, 52910.981 24/06/20,02:04:11,05,08,1, 11.9,1,1, 13.709, 10424.064, 475.281, 52911.163 24/06/20,02:04:11,06,08,1, 11.9,1,1, 13.709, 10425.785, 475.021, 52912.808 24/06/20,02:04:11,07,08,1, 11.9,1,1, 13.709, 10424.921, 476.064, 52910.478 24/06/20,02:04:11,08,08,1, 11.9,1,1, 13.709, 10424.707, 475.157, 52912.706 24/06/20,02:04:11,09,08,1, 11.9,1,1, 13.709, 10426.314, 475.506, 52912.369 24/06/20,02:04:11,10,08,1, 11.9,1,1, 13.709, 10424.605, 475.826, 52910.840 24/06/20,02:04:11,11,08,1, 11.9,1,1, 13.709, 10425.487, 474.800, 52913.106 24/06/20,02:04:11,12,08,1, 11.9,1,1, 13.709, 10425.679, 475.722, 52910.896 24/06/20,02:04:11,13,08,1, 11.9,1,1, 13.709, 10424.061, 475.277, 52911.196 24/06/20,02:04:11,14,08,1, 11.9,1,1, 13.709, 10425.722, 475.006, 52912.715 24/06/20,02:04:11,15,08,1, 11.9,1,1, 13.709, 10424.816, 476.035, 52910.505 24/06/20,02:04:11,16,08,1, 11.9,1,1, 13.709, 10424.698, 475.151, 52912.671 24/06/20,02:04:11,17,08,1, 11.9,1,1, 13.709, 10426.283, 475.544, 52912.267 24/06/20,02:04:11,18,08,1, 11.9,1,1, 13.709, 10424.572, 475.814, 52910.773 24/06/20,02:04:11,19,08,1, 11.9,1,1, 13.709, 10425.453, 474.804, 52913.082 24/06/20,02:04:12,00,08,1, 11.9,1,1, 13.711, 10425.447, 474.804, 52913.082 24/06/20,02:04:12,01,08,1, 11.9,1,1, 13.711, 10426.233, 475.599, 52912.050 24/06/20,02:04:12,02,08,1, 11.9,1,1, 13.711, 10424.397, 475.682, 52910.799 24/06/20,02:04:12,03,08,1, 11.9,1,1, 13.711, 10425.524, 474.820, 52912.981 24/06/20,02:04:12,04,08,1, 11.9,1,1, 13.711, 10425.321, 475.798, 52910.587 24/06/20,02:04:12,05,08,1, 11.9,1,1, 13.711, 10424.017, 475.296, 52911.462 24/06/20,02:04:12,06,08,1, 11.9,1,1, 13.711, 10425.854, 475.207, 52912.632 24/06/20,02:04:12,07,08,1, 11.9,1,1, 13.711, 10424.806, 476.071, 52910.499 24/06/20,02:04:12,08,08,1, 11.9,1,1, 13.711, 10424.946, 475.052, 52912.996 24/06/20,02:04:12,09,08,1, 11.9,1,1, 13.711, 10426.184, 475.606, 52911.906 24/06/20,02:04:12,10,08,1, 11.9,1,1, 13.711, 10424.385, 475.663, 52910.816 24/06/20,02:04:12,11,08,1, 11.9,1,1, 13.711, 10425.518, 474.752, 52913.002 24/06/20,02:04:12,12,08,1, 11.9,1,1, 13.711, 10425.321, 475.789, 52910.560 24/06/20,02:04:12,13,08,1, 11.9,1,1, 13.711, 10423.996, 475.241, 52911.483 24/06/20,02:04:12,14,08,1, 11.9,1,1, 13.711, 10425.829, 475.269, 52912.677 24/06/20,02:04:12,15,08,1, 11.9,1,1, 13.711, 10424.758, 476.092, 52910.484 24/06/20,02:04:12,16,08,1, 11.9,1,1, 13.711, 10425.041, 475.075, 52913.047 24/06/20,02:04:12,17,08,1, 11.9,1,1, 13.711, 10426.217, 475.613, 52911.906 24/06/20,02:04:12,18,08,1, 11.9,1,1, 13.711, 10424.393, 475.668, 52910.794 24/06/20,02:04:12,19,08,1, 11.9,1,1, 13.711, 10425.491, 474.821, 52912.930 24/06/20,02:04:13,00,08,1, 11.9,1,1, 13.705, 10425.489, 474.821, 52912.930 24/06/20,02:04:13,01,08,1, 11.9,1,1, 13.705, 10425.989, 475.643, 52911.610 24/06/20,02:04:13,02,08,1, 11.9,1,1, 13.705, 10424.176, 475.569, 52910.843 24/06/20,02:04:13,03,08,1, 11.9,1,1, 13.705, 10425.458, 474.847, 52912.754 24/06/20,02:04:13,04,08,1, 11.9,1,1, 13.705, 10425.076, 475.929, 52910.329 24/06/20,02:04:13,05,08,1, 11.9,1,1, 13.705, 10424.194, 475.236, 52911.801 24/06/20,02:04:13,06,08,1, 11.9,1,1, 13.705, 10425.978, 475.382, 52912.570 24/06/20,02:04:13,07,08,1, 11.9,1,1, 13.705, 10424.653, 475.991, 52910.568 24/06/20,02:04:13,08,08,1, 11.9,1,1, 13.705, 10425.107, 474.968, 52913.055 24/06/20,02:04:13,09,08,1, 11.9,1,1, 13.705, 10426.001, 475.645, 52911.500 24/06/20,02:04:13,10,08,1, 11.9,1,1, 13.705, 10424.145, 475.511, 52910.910 24/06/20,02:04:13,11,08,1, 11.9,1,1, 13.705, 10425.478, 474.823, 52912.878 24/06/20,02:04:13,12,08,1, 11.9,1,1, 13.705, 10424.978, 475.838, 52910.282 24/06/20,02:04:13,13,08,1, 11.9,1,1, 13.705, 10424.136, 475.189, 52911.859 24/06/20,02:04:13,14,08,1, 11.9,1,1, 13.705, 10426.022, 475.341, 52912.565 24/06/20,02:04:13,15,08,1, 11.9,1,1, 13.705, 10424.617, 475.968, 52910.538 24/06/20,02:04:13,16,08,1, 11.9,1,1, 13.705, 10425.112, 474.921, 52913.054 24/06/20,02:04:13,17,08,1, 11.9,1,1, 13.705, 10425.980, 475.611, 52911.429 24/06/20,02:04:13,18,08,1, 11.9,1,1, 13.705, 10424.149, 475.458, 52910.826 24/06/20,02:04:13,19,08,1, 11.9,1,1, 13.705, 10425.475, 474.879, 52912.754 24/06/20,02:04:14,00,08,1, 11.9,1,1, 13.705, 10425.472, 474.879, 52912.754 24/06/20,02:04:14,01,08,1, 11.9,1,1, 13.705, 10425.712, 475.657, 52911.080 24/06/20,02:04:14,02,08,1, 11.9,1,1, 13.705, 10423.965, 475.443, 52910.884 24/06/20,02:04:14,03,08,1, 11.9,1,1, 13.705, 10425.393, 474.860, 52912.608 24/06/20,02:04:14,04,08,1, 11.9,1,1, 13.705, 10424.787, 475.982, 52910.144 24/06/20,02:04:14,05,08,1, 11.9,1,1, 13.705, 10424.210, 475.195, 52912.158 24/06/20,02:04:14,06,08,1, 11.9,1,1, 13.705, 10425.962, 475.459, 52912.352 24/06/20,02:04:14,07,08,1, 11.9,1,1, 13.705, 10424.520, 475.995, 52910.663 24/06/20,02:04:14,08,08,1, 11.9,1,1, 13.705, 10425.163, 474.937, 52913.053 24/06/20,02:04:14,09,08,1, 11.9,1,1, 13.705, 10425.691, 475.677, 52911.062 24/06/20,02:04:14,10,08,1, 11.9,1,1, 13.705, 10423.939, 475.434, 52910.941 24/06/20,02:04:14,11,08,1, 11.9,1,1, 13.705, 10425.450, 474.963, 52912.654 24/06/20,02:04:14,12,08,1, 11.9,1,1, 13.705, 10424.731, 476.014, 52910.117 24/06/20,02:04:14,13,08,1, 11.9,1,1, 13.705, 10424.260, 475.272, 52912.237 24/06/20,02:04:14,14,08,1, 11.9,1,1, 13.705, 10425.960, 475.545, 52912.441 24/06/20,02:04:14,15,08,1, 11.9,1,1, 13.705, 10424.455, 476.037, 52910.614 24/06/20,02:04:14,16,08,1, 11.9,1,1, 13.705, 10425.183, 474.905, 52913.121 24/06/20,02:04:14,17,08,1, 11.9,1,1, 13.705, 10425.636, 475.716, 52911.053 24/06/20,02:04:14,18,08,1, 11.9,1,1, 13.705, 10423.941, 475.415, 52910.909 24/06/20,02:04:14,19,08,1, 11.9,1,1, 13.705, 10425.401, 474.958, 52912.673 24/06/20,02:04:15,00,08,1, 11.9,1,1, 13.706, 10425.397, 474.958, 52912.673 24/06/20,02:04:15,01,08,1, 11.9,1,1, 13.706, 10425.405, 475.737, 52910.788 24/06/20,02:04:15,02,08,1, 11.9,1,1, 13.706, 10423.772, 475.367, 52910.993 24/06/20,02:04:15,03,08,1, 11.9,1,1, 13.706, 10425.334, 475.000, 52912.497 24/06/20,02:04:15,04,08,1, 11.9,1,1, 13.706, 10424.538, 476.077, 52910.222 24/06/20,02:04:15,05,08,1, 11.9,1,1, 13.706, 10424.274, 475.206, 52912.413 24/06/20,02:04:15,06,08,1, 11.9,1,1, 13.706, 10425.940, 475.582, 52912.224 24/06/20,02:04:15,07,08,1, 11.9,1,1, 13.706, 10424.274, 475.904, 52910.562 24/06/20,02:04:15,08,08,1, 11.9,1,1, 13.706, 10425.100, 474.884, 52912.976 24/06/20,02:04:15,09,08,1, 11.9,1,1, 13.706, 10425.375, 475.710, 52910.784 24/06/20,02:04:15,10,08,1, 11.9,1,1, 13.706, 10423.738, 475.334, 52910.966 24/06/20,02:04:15,11,08,1, 11.9,1,1, 13.706, 10425.385, 475.047, 52912.469 24/06/20,02:04:15,12,08,1, 11.9,1,1, 13.706, 10424.552, 476.052, 52910.177 24/06/20,02:04:15,13,08,1, 11.9,1,1, 13.706, 10424.255, 475.193, 52912.362 24/06/20,02:04:15,14,08,1, 11.9,1,1, 13.706, 10425.904, 475.516, 52912.165 24/06/20,02:04:15,15,08,1, 11.9,1,1, 13.706, 10424.244, 475.859, 52910.612 24/06/20,02:04:15,16,08,1, 11.9,1,1, 13.706, 10425.095, 474.922, 52912.941 24/06/20,02:04:15,17,08,1, 11.9,1,1, 13.706, 10425.278, 475.734, 52910.710 24/06/20,02:04:15,18,08,1, 11.9,1,1, 13.706, 10423.671, 475.381, 52911.003 24/06/20,02:04:15,19,08,1, 11.9,1,1, 13.706, 10425.328, 475.047, 52912.544 24/06/20,02:04:16,00,08,1, 11.8,1,1, 13.709, 10425.322, 475.047, 52912.544 24/06/20,02:04:16,01,08,1, 11.8,1,1, 13.709, 10425.066, 475.747, 52910.509 24/06/20,02:04:16,02,08,1, 11.8,1,1, 13.709, 10423.642, 475.333, 52911.130 24/06/20,02:04:16,03,08,1, 11.8,1,1, 13.709, 10425.360, 475.130, 52912.416 24/06/20,02:04:16,04,08,1, 11.8,1,1, 13.709, 10424.405, 476.075, 52910.275 24/06/20,02:04:16,05,08,1, 11.8,1,1, 13.709, 10424.435, 475.175, 52912.579 24/06/20,02:04:16,06,08,1, 11.8,1,1, 13.709, 10425.817, 475.615, 52911.985 24/06/20,02:04:16,07,08,1, 11.8,1,1, 13.709, 10424.113, 475.796, 52910.627 24/06/20,02:04:16,08,08,1, 11.8,1,1, 13.709, 10425.104, 474.870, 52912.812 24/06/20,02:04:16,09,08,1, 11.8,1,1, 13.709, 10425.076, 475.803, 52910.505 24/06/20,02:04:16,10,08,1, 11.8,1,1, 13.709, 10423.600, 475.277, 52911.112 24/06/20,02:04:16,11,08,1, 11.8,1,1, 13.709, 10425.325, 475.139, 52912.475 24/06/20,02:04:16,12,08,1, 11.8,1,1, 13.709, 10424.413, 476.095, 52910.258 24/06/20,02:04:16,13,08,1, 11.8,1,1, 13.709, 10424.356, 475.087, 52912.516 24/06/20,02:04:16,14,08,1, 11.8,1,1, 13.709, 10425.801, 475.595, 52911.978 24/06/20,02:04:16,15,08,1, 11.8,1,1, 13.709, 10424.073, 475.758, 52910.546 24/06/20,02:04:16,16,08,1, 11.8,1,1, 13.709, 10425.020, 474.790, 52912.810 24/06/20,02:04:16,17,08,1, 11.8,1,1, 13.709, 10425.002, 475.786, 52910.517 24/06/20,02:04:16,18,08,1, 11.8,1,1, 13.709, 10423.601, 475.272, 52911.126 24/06/20,02:04:16,19,08,1, 11.8,1,1, 13.709, 10425.370, 475.133, 52912.441 24/06/20,02:04:17,00,08,1, 11.9,1,1, 13.709, 10425.364, 475.133, 52912.441 24/06/20,02:04:17,01,08,1, 11.9,1,1, 13.709, 10424.917, 475.777, 52910.357 24/06/20,02:04:17,02,08,1, 11.9,1,1, 13.709, 10423.590, 475.267, 52911.218 24/06/20,02:04:17,03,08,1, 11.9,1,1, 13.709, 10425.367, 475.201, 52912.383 24/06/20,02:04:17,04,08,1, 11.9,1,1, 13.709, 10424.337, 476.089, 52910.237 24/06/20,02:04:17,05,08,1, 11.9,1,1, 13.709, 10424.514, 475.075, 52912.733 24/06/20,02:04:17,06,08,1, 11.9,1,1, 13.709, 10425.753, 475.541, 52911.705 24/06/20,02:04:17,07,08,1, 11.9,1,1, 13.709, 10423.874, 475.667, 52910.499 24/06/20,02:04:17,08,08,1, 11.9,1,1, 13.709, 10425.060, 474.800, 52912.743 24/06/20,02:04:17,09,08,1, 11.9,1,1, 13.709, 10424.812, 475.802, 52910.243 24/06/20,02:04:17,10,08,1, 11.9,1,1, 13.709, 10423.653, 475.281, 52911.248 24/06/20,02:04:17,11,08,1, 11.9,1,1, 13.709, 10425.439, 475.214, 52912.388 24/06/20,02:04:17,12,08,1, 11.9,1,1, 13.709, 10424.325, 476.050, 52910.283 24/06/20,02:04:17,13,08,1, 11.9,1,1, 13.709, 10424.532, 475.094, 52912.725 24/06/20,02:04:17,14,08,1, 11.9,1,1, 13.709, 10425.788, 475.619, 52911.678 24/06/20,02:04:17,15,08,1, 11.9,1,1, 13.709, 10423.946, 475.710, 52910.644 24/06/20,02:04:17,16,08,1, 11.9,1,1, 13.709, 10425.110, 474.824, 52912.791 24/06/20,02:04:17,17,08,1, 11.9,1,1, 13.709, 10424.828, 475.776, 52910.215 24/06/20,02:04:17,18,08,1, 11.9,1,1, 13.709, 10423.613, 475.277, 52911.328 24/06/20,02:04:17,19,08,1, 11.9,1,1, 13.709, 10425.422, 475.197, 52912.417 24/06/20,02:04:18,00,08,1, 11.8,1,1, 13.708, 10425.422, 475.197, 52912.417 24/06/20,02:04:18,01,08,1, 11.8,1,1, 13.708, 10424.822, 475.965, 52910.697 24/06/20,02:04:18,02,08,1, 11.8,1,1, 13.708, 10423.856, 475.262, 52911.200 24/06/20,02:04:18,03,08,1, 11.8,1,1, 13.708, 10425.229, 475.322, 52912.158 24/06/20,02:04:18,04,08,1, 11.8,1,1, 13.708, 10424.538, 476.157, 52910.769 24/06/20,02:04:18,05,08,1, 11.8,1,1, 13.708, 10424.614, 474.975, 52912.309 24/06/20,02:04:18,06,08,1, 11.8,1,1, 13.708, 10425.558, 475.648, 52911.706 24/06/20,02:04:18,07,08,1, 11.8,1,1, 13.708, 10424.140, 475.636, 52910.747 24/06/20,02:04:18,08,08,1, 11.8,1,1, 13.708, 10424.845, 474.727, 52912.158 24/06/20,02:04:18,09,08,1, 11.8,1,1, 13.708, 10424.785, 475.925, 52910.635 24/06/20,02:04:18,10,08,1, 11.8,1,1, 13.708, 10423.866, 475.219, 52911.304 24/06/20,02:04:18,11,08,1, 11.8,1,1, 13.708, 10425.252, 475.313, 52912.094 24/06/20,02:04:18,12,08,1, 11.8,1,1, 13.708, 10424.557, 476.111, 52910.823 24/06/20,02:04:18,13,08,1, 11.8,1,1, 13.708, 10424.541, 474.959, 52912.259 24/06/20,02:04:18,14,08,1, 11.8,1,1, 13.708, 10425.543, 475.657, 52911.695 24/06/20,02:04:18,15,08,1, 11.8,1,1, 13.708, 10424.150, 475.593, 52910.794 24/06/20,02:04:18,16,08,1, 11.8,1,1, 13.708, 10424.831, 474.752, 52912.063 24/06/20,02:04:18,17,08,1, 11.8,1,1, 13.708, 10424.798, 475.923, 52910.663 24/06/20,02:04:18,18,08,1, 11.8,1,1, 13.708, 10423.891, 475.237, 52911.342 24/06/20,02:04:18,19,08,1, 11.8,1,1, 13.708, 10425.222, 475.288, 52912.093 24/06/20,02:04:19,00,08,1, 11.9,1,1, 13.709, 10425.222, 475.288, 52912.093 24/06/20,02:04:19,01,08,1, 11.9,1,1, 13.709, 10424.760, 476.024, 52910.762 24/06/20,02:04:19,02,08,1, 11.9,1,1, 13.709, 10423.926, 475.208, 52911.303 24/06/20,02:04:19,03,08,1, 11.9,1,1, 13.709, 10425.306, 475.401, 52912.182 24/06/20,02:04:19,04,08,1, 11.9,1,1, 13.709, 10424.605, 476.170, 52910.946 24/06/20,02:04:19,05,08,1, 11.9,1,1, 13.709, 10424.686, 474.960, 52912.341 24/06/20,02:04:19,06,08,1, 11.9,1,1, 13.709, 10425.554, 475.744, 52911.639 24/06/20,02:04:19,07,08,1, 11.9,1,1, 13.709, 10424.087, 475.640, 52910.842 24/06/20,02:04:19,08,08,1, 11.9,1,1, 13.709, 10424.870, 474.841, 52912.168 24/06/20,02:04:19,09,08,1, 11.9,1,1, 13.709, 10424.720, 476.071, 52910.729 24/06/20,02:04:19,10,08,1, 11.9,1,1, 13.709, 10423.943, 475.235, 52911.352 24/06/20,02:04:19,11,08,1, 11.9,1,1, 13.709, 10425.348, 475.410, 52912.193 24/06/20,02:04:19,12,08,1, 11.9,1,1, 13.709, 10424.564, 476.153, 52910.925 24/06/20,02:04:19,13,08,1, 11.9,1,1, 13.709, 10424.680, 474.986, 52912.313 24/06/20,02:04:19,14,08,1, 11.9,1,1, 13.709, 10425.531, 475.736, 52911.654 24/06/20,02:04:19,15,08,1, 11.9,1,1, 13.709, 10424.139, 475.593, 52910.840 24/06/20,02:04:19,16,08,1, 11.9,1,1, 13.709, 10424.867, 474.800, 52912.138 24/06/20,02:04:19,17,08,1, 11.9,1,1, 13.709, 10424.772, 475.971, 52910.642 24/06/20,02:04:19,18,08,1, 11.9,1,1, 13.709, 10423.944, 475.220, 52911.420 24/06/20,02:04:19,19,08,1, 11.9,1,1, 13.709, 10425.316, 475.391, 52912.207 24/06/20,02:04:20,00,08,1, 11.9,1,1, 13.709, 10425.314, 475.391, 52912.207 24/06/20,02:04:20,01,08,1, 11.9,1,1, 13.709, 10424.576, 476.138, 52910.870 24/06/20,02:04:20,02,08,1, 11.9,1,1, 13.709, 10424.251, 475.264, 52911.720 24/06/20,02:04:20,03,08,1, 11.9,1,1, 13.709, 10425.116, 475.437, 52911.710 24/06/20,02:04:20,04,08,1, 11.9,1,1, 13.709, 10424.650, 476.279, 52911.422 24/06/20,02:04:20,05,08,1, 11.9,1,1, 13.709, 10424.918, 474.915, 52912.142 24/06/20,02:04:20,06,08,1, 11.9,1,1, 13.709, 10425.250, 475.776, 52911.323 24/06/20,02:04:20,07,08,1, 11.9,1,1, 13.709, 10424.353, 475.677, 52911.302 24/06/20,02:04:20,08,08,1, 11.9,1,1, 13.709, 10424.848, 474.888, 52911.568 24/06/20,02:04:20,09,08,1, 11.9,1,1, 13.709, 10424.592, 476.160, 52910.909 24/06/20,02:04:20,10,08,1, 11.9,1,1, 13.709, 10424.262, 475.372, 52911.690 24/06/20,02:04:20,11,08,1, 11.9,1,1, 13.709, 10425.171, 475.446, 52911.698 24/06/20,02:04:20,12,08,1, 11.9,1,1, 13.709, 10424.692, 476.283, 52911.443 24/06/20,02:04:20,13,08,1, 11.9,1,1, 13.709, 10424.900, 474.981, 52912.157 24/06/20,02:04:20,14,08,1, 11.9,1,1, 13.709, 10425.239, 475.800, 52911.336 24/06/20,02:04:20,15,08,1, 11.9,1,1, 13.709, 10424.327, 475.716, 52911.394 24/06/20,02:04:20,16,08,1, 11.9,1,1, 13.709, 10424.811, 474.809, 52911.616 24/06/20,02:04:20,17,08,1, 11.9,1,1, 13.709, 10424.594, 476.206, 52910.887 24/06/20,02:04:20,18,08,1, 11.9,1,1, 13.709, 10424.283, 475.311, 52911.684 24/06/20,02:04:20,19,08,1, 11.9,1,1, 13.709, 10425.192, 475.441, 52911.757 24/06/20,02:04:21,00,08,1, 11.8,1,1, 13.710, 10425.189, 475.441, 52911.757 24/06/20,02:04:21,01,08,1, 11.8,1,1, 13.710, 10424.378, 476.336, 52911.109 24/06/20,02:04:21,02,08,1, 11.8,1,1, 13.710, 10424.570, 475.416, 52912.072 24/06/20,02:04:21,03,08,1, 11.8,1,1, 13.710, 10424.965, 475.545, 52911.226 24/06/20,02:04:21,04,08,1, 11.8,1,1, 13.710, 10424.643, 476.459, 52911.956 24/06/20,02:04:21,05,08,1, 11.8,1,1, 13.710, 10425.090, 475.009, 52911.986 24/06/20,02:04:21,06,08,1, 11.8,1,1, 13.710, 10424.926, 475.930, 52911.071 24/06/20,02:04:21,07,08,1, 11.8,1,1, 13.710, 10424.496, 475.813, 52911.895 24/06/20,02:04:21,08,08,1, 11.8,1,1, 13.710, 10424.762, 474.888, 52911.102 24/06/20,02:04:21,09,08,1, 11.8,1,1, 13.710, 10424.361, 476.326, 52911.108 24/06/20,02:04:21,10,08,1, 11.8,1,1, 13.710, 10424.569, 475.451, 52912.064 24/06/20,02:04:21,11,08,1, 11.8,1,1, 13.710, 10424.919, 475.490, 52911.204 24/06/20,02:04:21,12,08,1, 11.8,1,1, 13.710, 10424.671, 476.457, 52911.978 24/06/20,02:04:21,13,08,1, 11.8,1,1, 13.710, 10425.107, 474.971, 52911.983 24/06/20,02:04:21,14,08,1, 11.8,1,1, 13.710, 10424.908, 475.880, 52911.041 24/06/20,02:04:21,15,08,1, 11.8,1,1, 13.710, 10424.471, 475.831, 52911.927 24/06/20,02:04:21,16,08,1, 11.8,1,1, 13.710, 10424.765, 474.882, 52911.154 24/06/20,02:04:21,17,08,1, 11.8,1,1, 13.710, 10424.338, 476.350, 52911.096 24/06/20,02:04:21,18,08,1, 11.8,1,1, 13.710, 10424.626, 475.427, 52912.132 24/06/20,02:04:21,19,08,1, 11.8,1,1, 13.710, 10424.939, 475.533, 52911.254 24/06/20,02:04:22,00,07,1, 11.9,1,1, 13.703, 10424.938, 475.533, 52911.254 24/06/20,02:04:22,01,07,1, 11.9,1,1, 13.703, 10424.492, 476.403, 52910.936 24/06/20,02:04:22,02,07,1, 11.9,1,1, 13.703, 10424.234, 475.492, 52911.864 24/06/20,02:04:22,03,07,1, 11.9,1,1, 13.703, 10425.205, 475.658, 52911.709 24/06/20,02:04:22,04,07,1, 11.9,1,1, 13.703, 10424.591, 476.438, 52911.465 24/06/20,02:04:22,05,07,1, 11.9,1,1, 13.703, 10424.917, 475.115, 52912.160 24/06/20,02:04:22,06,07,1, 11.9,1,1, 13.703, 10425.126, 476.019, 52911.269 24/06/20,02:04:22,07,07,1, 11.9,1,1, 13.703, 10424.234, 475.825, 52911.330 24/06/20,02:04:22,08,07,1, 11.9,1,1, 13.703, 10424.821, 475.058, 52911.646 24/06/20,02:04:22,09,07,1, 11.9,1,1, 13.703, 10424.493, 476.375, 52910.909 24/06/20,02:04:22,10,07,1, 11.9,1,1, 13.703, 10424.231, 475.512, 52911.814 24/06/20,02:04:22,11,07,1, 11.9,1,1, 13.703, 10425.185, 475.640, 52911.715 24/06/20,02:04:22,12,07,1, 11.9,1,1, 13.703, 10424.600, 476.424, 52911.427 24/06/20,02:04:22,13,07,1, 11.9,1,1, 13.703, 10424.877, 475.114, 52912.265 24/06/20,02:04:22,14,07,1, 11.9,1,1, 13.703, 10425.138, 475.987, 52911.203 24/06/20,02:04:22,15,07,1, 11.9,1,1, 13.703, 10424.198, 475.786, 52911.393 24/06/20,02:04:22,16,07,1, 11.9,1,1, 13.703, 10424.869, 475.057, 52911.833 24/06/20,02:04:22,17,07,1, 11.9,1,1, 13.703, 10424.480, 476.332, 52910.754 24/06/20,02:04:22,18,07,1, 11.9,1,1, 13.703, 10424.267, 475.447, 52911.867 24/06/20,02:04:22,19,07,1, 11.9,1,1, 13.703, 10425.232, 475.666, 52911.689 24/06/20,02:04:23,00,07,1, 12.0,1,1, 13.708, 10425.230, 475.666, 52911.689 24/06/20,02:04:23,01,07,1, 12.0,1,1, 13.708, 10424.667, 476.366, 52910.668 24/06/20,02:04:23,02,07,1, 12.0,1,1, 13.708, 10423.998, 475.514, 52911.553 24/06/20,02:04:23,03,07,1, 12.0,1,1, 13.708, 10425.376, 475.772, 52912.166 24/06/20,02:04:23,04,07,1, 12.0,1,1, 13.708, 10424.493, 476.374, 52910.980 24/06/20,02:04:23,05,07,1, 12.0,1,1, 13.708, 10424.725, 475.182, 52912.278 24/06/20,02:04:23,06,07,1, 12.0,1,1, 13.708, 10425.326, 476.088, 52911.478 24/06/20,02:04:23,07,07,1, 12.0,1,1, 13.708, 10423.955, 475.801, 52910.873 24/06/20,02:04:23,08,07,1, 12.0,1,1, 13.708, 10424.826, 475.183, 52912.086 24/06/20,02:04:23,09,07,1, 12.0,1,1, 13.708, 10424.643, 476.385, 52910.697 24/06/20,02:04:23,10,07,1, 12.0,1,1, 13.708, 10423.983, 475.500, 52911.572 24/06/20,02:04:23,11,07,1, 12.0,1,1, 13.708, 10425.372, 475.776, 52912.195 24/06/20,02:04:23,12,07,1, 12.0,1,1, 13.708, 10424.547, 476.401, 52910.958 24/06/20,02:04:23,13,07,1, 12.0,1,1, 13.708, 10424.681, 475.234, 52912.366 24/06/20,02:04:23,14,07,1, 12.0,1,1, 13.708, 10425.366, 476.104, 52911.504 24/06/20,02:04:23,15,07,1, 12.0,1,1, 13.708, 10423.970, 475.830, 52910.808 24/06/20,02:04:23,16,07,1, 12.0,1,1, 13.708, 10424.834, 475.195, 52912.089 24/06/20,02:04:23,17,07,1, 12.0,1,1, 13.708, 10424.607, 476.388, 52910.697 24/06/20,02:04:23,18,07,1, 12.0,1,1, 13.708, 10423.949, 475.519, 52911.558 24/06/20,02:04:23,19,07,1, 12.0,1,1, 13.708, 10425.433, 475.759, 52912.224 24/06/20,02:04:24,00,08,1, 11.8,1,1, 13.706, 10425.431, 475.759, 52912.224 24/06/20,02:04:24,01,08,1, 11.8,1,1, 13.706, 10424.597, 476.457, 52910.574 24/06/20,02:04:24,02,08,1, 11.8,1,1, 13.706, 10423.933, 475.608, 52911.586 24/06/20,02:04:24,03,08,1, 11.8,1,1, 13.706, 10425.276, 475.822, 52912.219 24/06/20,02:04:24,04,08,1, 11.8,1,1, 13.706, 10424.452, 476.433, 52910.857 24/06/20,02:04:24,05,08,1, 11.8,1,1, 13.706, 10424.643, 475.283, 52912.289 24/06/20,02:04:24,06,08,1, 11.8,1,1, 13.706, 10425.281, 476.146, 52911.473 24/06/20,02:04:24,07,08,1, 11.8,1,1, 13.706, 10423.876, 475.894, 52910.775 24/06/20,02:04:24,08,08,1, 11.8,1,1, 13.706, 10424.782, 475.242, 52912.036 24/06/20,02:04:24,09,08,1, 11.8,1,1, 13.706, 10424.580, 476.433, 52910.657 24/06/20,02:04:24,10,08,1, 11.8,1,1, 13.706, 10423.866, 475.545, 52911.554 24/06/20,02:04:24,11,08,1, 11.8,1,1, 13.706, 10425.299, 475.836, 52912.163 24/06/20,02:04:24,12,08,1, 11.8,1,1, 13.706, 10424.438, 476.499, 52910.931 24/06/20,02:04:24,13,08,1, 11.8,1,1, 13.706, 10424.582, 475.315, 52912.278 24/06/20,02:04:24,14,08,1, 11.8,1,1, 13.706, 10425.319, 476.120, 52911.405 24/06/20,02:04:24,15,08,1, 11.8,1,1, 13.706, 10423.892, 475.899, 52910.872 24/06/20,02:04:24,16,08,1, 11.8,1,1, 13.706, 10424.761, 475.282, 52912.074 24/06/20,02:04:24,17,08,1, 11.8,1,1, 13.706, 10424.578, 476.451, 52910.696 24/06/20,02:04:24,18,08,1, 11.8,1,1, 13.706, 10423.905, 475.585, 52911.547 24/06/20,02:04:24,19,08,1, 11.8,1,1, 13.706, 10425.316, 475.900, 52912.241 24/06/20,02:04:25,00,07,1, 11.9,1,1, 13.708, 10425.314, 475.900, 52912.241 24/06/20,02:04:25,01,07,1, 11.9,1,1, 13.708, 10424.538, 476.545, 52910.713 24/06/20,02:04:25,02,07,1, 11.9,1,1, 13.708, 10423.758, 475.682, 52911.464 24/06/20,02:04:25,03,07,1, 11.9,1,1, 13.708, 10425.179, 475.971, 52912.220 24/06/20,02:04:25,04,07,1, 11.9,1,1, 13.708, 10424.430, 476.574, 52910.905 24/06/20,02:04:25,05,07,1, 11.9,1,1, 13.708, 10424.539, 475.349, 52912.326 24/06/20,02:04:25,06,07,1, 11.9,1,1, 13.708, 10425.248, 476.228, 52911.443 24/06/20,02:04:25,07,07,1, 11.9,1,1, 13.708, 10423.852, 476.000, 52910.830 24/06/20,02:04:25,08,07,1, 11.9,1,1, 13.708, 10424.631, 475.336, 52912.042 24/06/20,02:04:25,09,07,1, 11.9,1,1, 13.708, 10424.547, 476.549, 52910.729 24/06/20,02:04:25,10,07,1, 11.9,1,1, 13.708, 10423.794, 475.646, 52911.487 24/06/20,02:04:25,11,07,1, 11.9,1,1, 13.708, 10425.177, 475.915, 52912.181 24/06/20,02:04:25,12,07,1, 11.9,1,1, 13.708, 10424.366, 476.593, 52910.978 24/06/20,02:04:25,13,07,1, 11.9,1,1, 13.708, 10424.489, 475.346, 52912.357 24/06/20,02:04:25,14,07,1, 11.9,1,1, 13.708, 10425.219, 476.160, 52911.414 24/06/20,02:04:25,15,07,1, 11.9,1,1, 13.708, 10423.844, 475.962, 52910.727 24/06/20,02:04:25,16,07,1, 11.9,1,1, 13.708, 10424.649, 475.269, 52912.026 24/06/20,02:04:25,17,07,1, 11.9,1,1, 13.708, 10424.499, 476.502, 52910.606 24/06/20,02:04:25,18,07,1, 11.9,1,1, 13.708, 10423.739, 475.675, 52911.462 24/06/20,02:04:25,19,07,1, 11.9,1,1, 13.708, 10425.213, 475.935, 52912.215 24/06/20,02:04:26,00,08,1, 11.9,1,1, 13.708, 10425.205, 475.935, 52912.215 24/06/20,02:04:26,01,08,1, 11.9,1,1, 13.708, 10424.478, 476.548, 52910.647 24/06/20,02:04:26,02,08,1, 11.9,1,1, 13.708, 10423.656, 475.759, 52911.401 24/06/20,02:04:26,03,08,1, 11.9,1,1, 13.708, 10425.153, 475.927, 52912.142 24/06/20,02:04:26,04,08,1, 11.9,1,1, 13.708, 10424.312, 476.666, 52910.916 24/06/20,02:04:26,05,08,1, 11.9,1,1, 13.708, 10424.417, 475.472, 52912.317 24/06/20,02:04:26,06,08,1, 11.9,1,1, 13.708, 10425.215, 476.296, 52911.616 24/06/20,02:04:26,07,08,1, 11.9,1,1, 13.708, 10423.827, 476.070, 52910.825 24/06/20,02:04:26,08,08,1, 11.9,1,1, 13.708, 10424.546, 475.405, 52912.065 24/06/20,02:04:26,09,08,1, 11.9,1,1, 13.708, 10424.485, 476.601, 52910.717 24/06/20,02:04:26,10,08,1, 11.9,1,1, 13.708, 10423.646, 475.773, 52911.384 24/06/20,02:04:26,11,08,1, 11.9,1,1, 13.708, 10425.077, 475.977, 52912.160 24/06/20,02:04:26,12,08,1, 11.9,1,1, 13.708, 10424.260, 476.727, 52910.949 24/06/20,02:04:26,13,08,1, 11.9,1,1, 13.708, 10424.394, 475.524, 52912.319 24/06/20,02:04:26,14,08,1, 11.9,1,1, 13.708, 10425.231, 476.287, 52911.616 24/06/20,02:04:26,15,08,1, 11.9,1,1, 13.708, 10423.770, 476.110, 52910.777 24/06/20,02:04:26,16,08,1, 11.9,1,1, 13.708, 10424.554, 475.341, 52912.135 24/06/20,02:04:26,17,08,1, 11.9,1,1, 13.708, 10424.450, 476.574, 52910.625 24/06/20,02:04:26,18,08,1, 11.9,1,1, 13.708, 10423.662, 475.770, 52911.386 24/06/20,02:04:26,19,08,1, 11.9,1,1, 13.708, 10425.021, 475.985, 52912.181 24/06/20,02:04:27,00,08,1, 11.9,1,1, 13.711, 10425.013, 475.985, 52912.181 24/06/20,02:04:27,01,08,1, 11.9,1,1, 13.711, 10424.441, 476.656, 52910.688 24/06/20,02:04:27,02,08,1, 11.9,1,1, 13.711, 10423.503, 475.861, 52911.338 24/06/20,02:04:27,03,08,1, 11.9,1,1, 13.711, 10424.867, 476.013, 52912.159 24/06/20,02:04:27,04,08,1, 11.9,1,1, 13.711, 10424.224, 476.791, 52910.911 24/06/20,02:04:27,05,08,1, 11.9,1,1, 13.711, 10424.273, 475.582, 52912.315 24/06/20,02:04:27,06,08,1, 11.9,1,1, 13.711, 10425.137, 476.350, 52911.734 24/06/20,02:04:27,07,08,1, 11.9,1,1, 13.711, 10423.726, 476.225, 52910.867 24/06/20,02:04:27,08,08,1, 11.9,1,1, 13.711, 10424.418, 475.459, 52912.063 24/06/20,02:04:27,09,08,1, 11.9,1,1, 13.711, 10424.402, 476.667, 52910.700 24/06/20,02:04:27,10,08,1, 11.9,1,1, 13.711, 10423.468, 475.862, 52911.297 24/06/20,02:04:27,11,08,1, 11.9,1,1, 13.711, 10424.883, 476.016, 52912.214 24/06/20,02:04:27,12,08,1, 11.9,1,1, 13.711, 10424.207, 476.802, 52910.904 24/06/20,02:04:27,13,08,1, 11.9,1,1, 13.711, 10424.251, 475.580, 52912.291 24/06/20,02:04:27,14,08,1, 11.9,1,1, 13.711, 10425.131, 476.365, 52911.694 24/06/20,02:04:27,15,08,1, 11.9,1,1, 13.711, 10423.733, 476.253, 52910.791 24/06/20,02:04:27,16,08,1, 11.9,1,1, 13.711, 10424.434, 475.480, 52912.131 24/06/20,02:04:27,17,08,1, 11.9,1,1, 13.711, 10424.407, 476.709, 52910.723 24/06/20,02:04:27,18,08,1, 11.9,1,1, 13.711, 10423.463, 475.866, 52911.322 24/06/20,02:04:27,19,08,1, 11.9,1,1, 13.711, 10424.879, 475.998, 52912.170 24/06/20,02:04:28,00,08,1, 11.8,1,1, 13.707, 10424.871, 475.998, 52912.170 24/06/20,02:04:28,01,08,1, 11.8,1,1, 13.707, 10424.366, 476.741, 52910.796 24/06/20,02:04:28,02,08,1, 11.8,1,1, 13.707, 10423.351, 476.026, 52911.194 24/06/20,02:04:28,03,08,1, 11.8,1,1, 13.707, 10424.701, 476.040, 52912.155 24/06/20,02:04:28,04,08,1, 11.8,1,1, 13.707, 10424.134, 476.957, 52910.886 24/06/20,02:04:28,05,08,1, 11.8,1,1, 13.707, 10424.054, 475.711, 52912.241 24/06/20,02:04:28,06,08,1, 11.8,1,1, 13.707, 10425.104, 476.471, 52911.812 24/06/20,02:04:28,07,08,1, 11.8,1,1, 13.707, 10423.715, 476.410, 52910.916 24/06/20,02:04:28,08,08,1, 11.8,1,1, 13.707, 10424.250, 475.460, 52912.186 24/06/20,02:04:28,09,08,1, 11.8,1,1, 13.707, 10424.390, 476.639, 52910.723 24/06/20,02:04:28,10,08,1, 11.8,1,1, 13.707, 10423.368, 475.995, 52911.151 24/06/20,02:04:28,11,08,1, 11.8,1,1, 13.707, 10424.651, 475.987, 52912.157 24/06/20,02:04:28,12,08,1, 11.8,1,1, 13.707, 10424.055, 476.985, 52910.843 24/06/20,02:04:28,13,08,1, 11.8,1,1, 13.707, 10423.980, 475.736, 52912.199 24/06/20,02:04:28,14,08,1, 11.8,1,1, 13.707, 10425.069, 476.411, 52911.783 24/06/20,02:04:28,15,08,1, 11.8,1,1, 13.707, 10423.693, 476.438, 52910.856 24/06/20,02:04:28,16,08,1, 11.8,1,1, 13.707, 10424.252, 475.510, 52912.176 24/06/20,02:04:28,17,08,1, 11.8,1,1, 13.707, 10424.351, 476.728, 52910.783 24/06/20,02:04:28,18,08,1, 11.8,1,1, 13.707, 10423.310, 476.056, 52911.107 24/06/20,02:04:28,19,08,1, 11.8,1,1, 13.707, 10424.698, 476.025, 52912.174 24/06/20,02:04:29,00,08,1, 11.9,1,1, 13.708, 10424.696, 476.025, 52912.174 24/06/20,02:04:29,01,08,1, 11.9,1,1, 13.708, 10424.321, 476.783, 52910.688 24/06/20,02:04:29,02,08,1, 11.9,1,1, 13.708, 10423.176, 476.109, 52911.040 24/06/20,02:04:29,03,08,1, 11.9,1,1, 13.708, 10424.545, 476.073, 52912.184 24/06/20,02:04:29,04,08,1, 11.9,1,1, 13.708, 10423.959, 477.059, 52910.691 24/06/20,02:04:29,05,08,1, 11.9,1,1, 13.708, 10423.812, 475.930, 52912.212 24/06/20,02:04:29,06,08,1, 11.9,1,1, 13.708, 10425.008, 476.560, 52911.934 24/06/20,02:04:29,07,08,1, 11.9,1,1, 13.708, 10423.597, 476.605, 52910.791 24/06/20,02:04:29,08,08,1, 11.9,1,1, 13.708, 10424.151, 475.609, 52912.222 24/06/20,02:04:29,09,08,1, 11.9,1,1, 13.708, 10424.343, 476.825, 52910.758 24/06/20,02:04:29,10,08,1, 11.9,1,1, 13.708, 10423.191, 476.140, 52911.067 24/06/20,02:04:29,11,08,1, 11.9,1,1, 13.708, 10424.476, 476.116, 52912.177 24/06/20,02:04:29,12,08,1, 11.9,1,1, 13.708, 10423.955, 477.041, 52910.754 24/06/20,02:04:29,13,08,1, 11.9,1,1, 13.708, 10423.848, 475.979, 52912.230 24/06/20,02:04:29,14,08,1, 11.9,1,1, 13.708, 10424.957, 476.547, 52911.922 24/06/20,02:04:29,15,08,1, 11.9,1,1, 13.708, 10423.619, 476.606, 52910.830 24/06/20,02:04:29,16,08,1, 11.9,1,1, 13.708, 10424.173, 475.617, 52912.127 24/06/20,02:04:29,17,08,1, 11.9,1,1, 13.708, 10424.320, 476.710, 52910.863 24/06/20,02:04:29,18,08,1, 11.9,1,1, 13.708, 10423.110, 476.120, 52911.041 24/06/20,02:04:29,19,08,1, 11.9,1,1, 13.708, 10424.457, 476.027, 52912.154 24/06/20,02:04:30,00,08,1, 11.8,1,1, 13.708, 10424.454, 476.027, 52912.154 24/06/20,02:04:30,01,08,1, 11.8,1,1, 13.708, 10424.400, 476.819, 52910.911 24/06/20,02:04:30,02,08,1, 11.8,1,1, 13.708, 10423.094, 476.191, 52910.893 24/06/20,02:04:30,03,08,1, 11.8,1,1, 13.708, 10424.331, 476.027, 52912.055 24/06/20,02:04:30,04,08,1, 11.8,1,1, 13.708, 10423.888, 477.143, 52910.692 24/06/20,02:04:30,05,08,1, 11.8,1,1, 13.708, 10423.637, 476.011, 52912.014 24/06/20,02:04:30,06,08,1, 11.8,1,1, 13.708, 10424.915, 476.588, 52911.941 24/06/20,02:04:30,07,08,1, 11.8,1,1, 13.708, 10423.653, 476.802, 52910.857 24/06/20,02:04:30,08,08,1, 11.8,1,1, 13.708, 10424.068, 475.710, 52912.265 24/06/20,02:04:30,09,08,1, 11.8,1,1, 13.708, 10424.373, 476.834, 52910.875 24/06/20,02:04:30,10,08,1, 11.8,1,1, 13.708, 10423.121, 476.261, 52910.876 24/06/20,02:04:30,11,08,1, 11.8,1,1, 13.708, 10424.334, 476.069, 52912.102 24/06/20,02:04:30,12,08,1, 11.8,1,1, 13.708, 10423.894, 477.169, 52910.704 24/06/20,02:04:30,13,08,1, 11.8,1,1, 13.708, 10423.663, 476.083, 52911.988 24/06/20,02:04:30,14,08,1, 11.8,1,1, 13.708, 10424.894, 476.621, 52912.017 24/06/20,02:04:30,15,08,1, 11.8,1,1, 13.708, 10423.661, 476.830, 52910.845 24/06/20,02:04:30,16,08,1, 11.8,1,1, 13.708, 10424.098, 475.789, 52912.295 24/06/20,02:04:30,17,08,1, 11.8,1,1, 13.708, 10424.323, 476.815, 52910.920 24/06/20,02:04:30,18,08,1, 11.8,1,1, 13.708, 10423.102, 476.292, 52910.929 24/06/20,02:04:30,19,08,1, 11.8,1,1, 13.708, 10424.322, 476.040, 52912.093 24/06/20,02:04:31,00,08,1, 11.9,1,1, 13.703, 10424.321, 476.040, 52912.093 24/06/20,02:04:31,01,08,1, 11.9,1,1, 13.703, 10424.395, 476.826, 52911.094 24/06/20,02:04:31,02,08,1, 11.9,1,1, 13.703, 10423.085, 476.389, 52910.824 24/06/20,02:04:31,03,08,1, 11.9,1,1, 13.703, 10424.185, 476.019, 52912.049 24/06/20,02:04:31,04,08,1, 11.9,1,1, 13.703, 10423.828, 477.182, 52910.607 24/06/20,02:04:31,05,08,1, 11.9,1,1, 13.703, 10423.456, 476.174, 52911.927 24/06/20,02:04:31,06,08,1, 11.9,1,1, 13.703, 10424.778, 476.601, 52912.067 24/06/20,02:04:31,07,08,1, 11.9,1,1, 13.703, 10423.677, 476.959, 52910.854 24/06/20,02:04:31,08,08,1, 11.9,1,1, 13.703, 10424.032, 475.822, 52912.232 24/06/20,02:04:31,09,08,1, 11.9,1,1, 13.703, 10424.407, 476.838, 52911.045 24/06/20,02:04:31,10,08,1, 11.9,1,1, 13.703, 10423.058, 476.376, 52910.785 24/06/20,02:04:31,11,08,1, 11.9,1,1, 13.703, 10424.169, 476.026, 52911.975 24/06/20,02:04:31,12,08,1, 11.9,1,1, 13.703, 10423.831, 477.191, 52910.586 24/06/20,02:04:31,13,08,1, 11.9,1,1, 13.703, 10423.439, 476.144, 52911.812 24/06/20,02:04:31,14,08,1, 11.9,1,1, 13.703, 10424.764, 476.618, 52912.060 24/06/20,02:04:31,15,08,1, 11.9,1,1, 13.703, 10423.692, 476.979, 52910.837 24/06/20,02:04:31,16,08,1, 11.9,1,1, 13.703, 10423.971, 475.827, 52912.289 24/06/20,02:04:31,17,08,1, 11.9,1,1, 13.703, 10424.421, 476.857, 52911.076 24/06/20,02:04:31,18,08,1, 11.9,1,1, 13.703, 10423.057, 476.401, 52910.780 24/06/20,02:04:31,19,08,1, 11.9,1,1, 13.703, 10424.196, 476.012, 52912.063 24/06/20,02:04:32,00,08,1, 11.9,1,1, 13.707, 10424.196, 476.012, 52912.063 24/06/20,02:04:32,01,08,1, 11.9,1,1, 13.707, 10424.597, 476.762, 52910.497 24/06/20,02:04:32,02,08,1, 11.9,1,1, 13.707, 10422.619, 476.507, 52910.628 24/06/20,02:04:32,03,08,1, 11.9,1,1, 13.707, 10424.578, 476.141, 52912.737 24/06/20,02:04:32,04,08,1, 11.9,1,1, 13.707, 10423.538, 477.054, 52909.522 24/06/20,02:04:32,05,08,1, 11.9,1,1, 13.707, 10423.115, 476.404, 52912.261 24/06/20,02:04:32,06,08,1, 11.9,1,1, 13.707, 10425.116, 476.611, 52912.158 24/06/20,02:04:32,07,08,1, 11.9,1,1, 13.707, 10423.180, 477.031, 52910.026 24/06/20,02:04:32,08,08,1, 11.9,1,1, 13.707, 10424.226, 476.107, 52913.211 24/06/20,02:04:32,09,08,1, 11.9,1,1, 13.707, 10424.652, 476.773, 52910.487 24/06/20,02:04:32,10,08,1, 11.9,1,1, 13.707, 10422.680, 476.565, 52910.666 24/06/20,02:04:32,11,08,1, 11.9,1,1, 13.707, 10424.573, 476.102, 52912.740 24/06/20,02:04:32,12,08,1, 11.9,1,1, 13.707, 10423.580, 477.051, 52909.501 24/06/20,02:04:32,13,08,1, 11.9,1,1, 13.707, 10423.161, 476.370, 52912.287 24/06/20,02:04:32,14,08,1, 11.9,1,1, 13.707, 10425.095, 476.600, 52912.201 24/06/20,02:04:32,15,08,1, 11.9,1,1, 13.707, 10423.193, 477.031, 52910.064 24/06/20,02:04:32,16,08,1, 11.9,1,1, 13.707, 10424.184, 476.054, 52913.283 24/06/20,02:04:32,17,08,1, 11.9,1,1, 13.707, 10424.689, 476.747, 52910.553 24/06/20,02:04:32,18,08,1, 11.9,1,1, 13.707, 10422.632, 476.513, 52910.552 24/06/20,02:04:32,19,08,1, 11.9,1,1, 13.707, 10424.570, 476.110, 52912.737 24/06/20,02:04:33,00,08,1, 11.9,1,1, 13.703, 10424.563, 476.110, 52912.737 24/06/20,02:04:33,01,08,1, 11.9,1,1, 13.703, 10424.742, 476.755, 52910.755 24/06/20,02:04:33,02,08,1, 11.9,1,1, 13.703, 10422.700, 476.647, 52910.479 24/06/20,02:04:33,03,08,1, 11.9,1,1, 13.703, 10424.469, 476.104, 52912.731 24/06/20,02:04:33,04,08,1, 11.9,1,1, 13.703, 10423.639, 477.083, 52909.529 24/06/20,02:04:33,05,08,1, 11.9,1,1, 13.703, 10422.908, 476.437, 52911.796 24/06/20,02:04:33,06,08,1, 11.9,1,1, 13.703, 10424.984, 476.577, 52912.191 24/06/20,02:04:33,07,08,1, 11.9,1,1, 13.703, 10423.242, 477.194, 52909.946 24/06/20,02:04:33,08,08,1, 11.9,1,1, 13.703, 10424.013, 476.204, 52913.162 24/06/20,02:04:33,09,08,1, 11.9,1,1, 13.703, 10424.770, 476.802, 52910.763 24/06/20,02:04:33,10,08,1, 11.9,1,1, 13.703, 10422.685, 476.659, 52910.358 24/06/20,02:04:33,11,08,1, 11.9,1,1, 13.703, 10424.466, 476.098, 52912.751 24/06/20,02:04:33,12,08,1, 11.9,1,1, 13.703, 10423.656, 477.023, 52909.537 24/06/20,02:04:33,13,08,1, 11.9,1,1, 13.703, 10422.852, 476.426, 52911.831 24/06/20,02:04:33,14,08,1, 11.9,1,1, 13.703, 10425.036, 476.606, 52912.191 24/06/20,02:04:33,15,08,1, 11.9,1,1, 13.703, 10423.207, 477.176, 52909.852 24/06/20,02:04:33,16,08,1, 11.9,1,1, 13.703, 10424.067, 476.166, 52913.091 24/06/20,02:04:33,17,08,1, 11.9,1,1, 13.703, 10424.838, 476.755, 52910.832 24/06/20,02:04:33,18,08,1, 11.9,1,1, 13.703, 10422.725, 476.679, 52910.418 24/06/20,02:04:33,19,08,1, 11.9,1,1, 13.703, 10424.476, 476.062, 52912.755 24/06/20,02:04:34,00,08,1, 11.9,1,1, 13.704, 10424.471, 476.062, 52912.755 24/06/20,02:04:34,01,08,1, 11.9,1,1, 13.704, 10424.902, 476.790, 52911.080 24/06/20,02:04:34,02,08,1, 11.9,1,1, 13.704, 10422.736, 476.754, 52910.233 24/06/20,02:04:34,03,08,1, 11.9,1,1, 13.704, 10424.434, 476.029, 52912.813 24/06/20,02:04:34,04,08,1, 11.9,1,1, 13.704, 10423.720, 476.995, 52909.476 24/06/20,02:04:34,05,08,1, 11.9,1,1, 13.704, 10422.693, 476.443, 52911.437 24/06/20,02:04:34,06,08,1, 11.9,1,1, 13.704, 10424.895, 476.468, 52912.204 24/06/20,02:04:34,07,08,1, 11.9,1,1, 13.704, 10423.197, 477.197, 52909.723 24/06/20,02:04:34,08,08,1, 11.9,1,1, 13.704, 10423.866, 476.253, 52913.001 24/06/20,02:04:34,09,08,1, 11.9,1,1, 13.704, 10424.928, 476.804, 52910.987 24/06/20,02:04:34,10,08,1, 11.9,1,1, 13.704, 10422.759, 476.753, 52910.233 24/06/20,02:04:34,11,08,1, 11.9,1,1, 13.704, 10424.417, 476.048, 52912.808 24/06/20,02:04:34,12,08,1, 11.9,1,1, 13.704, 10423.783, 476.962, 52909.553 24/06/20,02:04:34,13,08,1, 11.9,1,1, 13.704, 10422.658, 476.474, 52911.458 24/06/20,02:04:34,14,08,1, 11.9,1,1, 13.704, 10424.903, 476.507, 52912.280 24/06/20,02:04:34,15,08,1, 11.9,1,1, 13.704, 10423.244, 477.241, 52909.691 24/06/20,02:04:34,16,08,1, 11.9,1,1, 13.704, 10423.822, 476.331, 52913.066 24/06/20,02:04:34,17,08,1, 11.9,1,1, 13.704, 10424.921, 476.742, 52911.071 24/06/20,02:04:34,18,08,1, 11.9,1,1, 13.704, 10422.779, 476.761, 52910.223 24/06/20,02:04:34,19,08,1, 11.9,1,1, 13.704, 10424.353, 476.102, 52912.768 24/06/20,02:04:35,00,08,1, 11.9,1,1, 13.708, 10424.346, 476.102, 52912.768 24/06/20,02:04:35,01,08,1, 11.9,1,1, 13.708, 10424.976, 476.778, 52911.212 24/06/20,02:04:35,02,08,1, 11.9,1,1, 13.708, 10422.763, 476.843, 52910.138 24/06/20,02:04:35,03,08,1, 11.9,1,1, 13.708, 10424.294, 476.026, 52912.859 24/06/20,02:04:35,04,08,1, 11.9,1,1, 13.708, 10423.908, 476.916, 52909.545 24/06/20,02:04:35,05,08,1, 11.9,1,1, 13.708, 10422.535, 476.475, 52911.172 24/06/20,02:04:35,06,08,1, 11.9,1,1, 13.708, 10424.743, 476.440, 52912.213 24/06/20,02:04:35,07,08,1, 11.9,1,1, 13.708, 10423.196, 477.191, 52909.493 24/06/20,02:04:35,08,08,1, 11.9,1,1, 13.708, 10423.596, 476.331, 52912.784 24/06/20,02:04:35,09,08,1, 11.9,1,1, 13.708, 10424.927, 476.735, 52911.090 24/06/20,02:04:35,10,08,1, 11.9,1,1, 13.708, 10422.765, 476.801, 52910.100 24/06/20,02:04:35,11,08,1, 11.9,1,1, 13.708, 10424.289, 476.006, 52912.812 24/06/20,02:04:35,12,08,1, 11.9,1,1, 13.708, 10423.843, 476.921, 52909.571 24/06/20,02:04:35,13,08,1, 11.9,1,1, 13.708, 10422.541, 476.443, 52911.099 24/06/20,02:04:35,14,08,1, 11.9,1,1, 13.708, 10424.694, 476.391, 52912.260 24/06/20,02:04:35,15,08,1, 11.9,1,1, 13.708, 10423.220, 477.192, 52909.492 24/06/20,02:04:35,16,08,1, 11.9,1,1, 13.708, 10423.627, 476.316, 52912.732 24/06/20,02:04:35,17,08,1, 11.9,1,1, 13.708, 10424.912, 476.695, 52911.192 24/06/20,02:04:35,18,08,1, 11.9,1,1, 13.708, 10422.737, 476.810, 52910.056 24/06/20,02:04:35,19,08,1, 11.9,1,1, 13.708, 10424.282, 476.009, 52912.865 24/06/20,02:04:36,00,08,1, 11.9,1,1, 13.705, 10424.279, 476.009, 52912.865 24/06/20,02:04:36,01,08,1, 11.9,1,1, 13.705, 10424.867, 476.674, 52911.396 24/06/20,02:04:36,02,08,1, 11.9,1,1, 13.705, 10422.734, 476.839, 52909.945 24/06/20,02:04:36,03,08,1, 11.9,1,1, 13.705, 10424.117, 475.990, 52912.792 24/06/20,02:04:36,04,08,1, 11.9,1,1, 13.705, 10423.919, 476.778, 52909.668 24/06/20,02:04:36,05,08,1, 11.9,1,1, 13.705, 10422.346, 476.445, 52910.840 24/06/20,02:04:36,06,08,1, 11.9,1,1, 13.705, 10424.507, 476.328, 52912.315 24/06/20,02:04:36,07,08,1, 11.9,1,1, 13.705, 10423.077, 477.151, 52909.327 24/06/20,02:04:36,08,08,1, 11.9,1,1, 13.705, 10423.282, 476.295, 52912.562 24/06/20,02:04:36,09,08,1, 11.9,1,1, 13.705, 10424.890, 476.745, 52911.417 24/06/20,02:04:36,10,08,1, 11.9,1,1, 13.705, 10422.734, 476.873, 52909.982 24/06/20,02:04:36,11,08,1, 11.9,1,1, 13.705, 10424.079, 475.990, 52912.829 24/06/20,02:04:36,12,08,1, 11.9,1,1, 13.705, 10423.923, 476.825, 52909.678 24/06/20,02:04:36,13,08,1, 11.9,1,1, 13.705, 10422.308, 476.470, 52910.837 24/06/20,02:04:36,14,08,1, 11.9,1,1, 13.705, 10424.505, 476.242, 52912.275 24/06/20,02:04:36,15,08,1, 11.9,1,1, 13.705, 10423.153, 477.154, 52909.413 24/06/20,02:04:36,16,08,1, 11.9,1,1, 13.705, 10423.299, 476.344, 52912.573 24/06/20,02:04:36,17,08,1, 11.9,1,1, 13.705, 10424.880, 476.651, 52911.432 24/06/20,02:04:36,18,08,1, 11.9,1,1, 13.705, 10422.740, 476.858, 52909.989 24/06/20,02:04:36,19,08,1, 11.9,1,1, 13.705, 10424.097, 475.999, 52912.903 24/06/20,02:04:37,00,08,1, 12.0,1,1, 13.708, 10424.095, 475.999, 52912.903 24/06/20,02:04:37,01,08,1, 12.0,1,1, 13.708, 10424.318, 476.715, 52911.666 24/06/20,02:04:37,02,08,1, 12.0,1,1, 13.708, 10423.191, 476.972, 52910.446 24/06/20,02:04:37,03,08,1, 12.0,1,1, 13.708, 10423.570, 475.895, 52911.796 24/06/20,02:04:37,04,08,1, 12.0,1,1, 13.708, 10423.940, 476.927, 52910.675 24/06/20,02:04:37,05,08,1, 12.0,1,1, 13.708, 10422.570, 476.418, 52910.454 24/06/20,02:04:37,06,08,1, 12.0,1,1, 13.708, 10423.715, 476.111, 52911.648 24/06/20,02:04:37,07,08,1, 12.0,1,1, 13.708, 10423.367, 477.266, 52910.278 24/06/20,02:04:37,08,08,1, 12.0,1,1, 13.708, 10422.974, 476.222, 52911.462 24/06/20,02:04:37,09,08,1, 12.0,1,1, 13.708, 10424.344, 476.712, 52911.735 24/06/20,02:04:37,10,08,1, 12.0,1,1, 13.708, 10423.194, 477.021, 52910.482 24/06/20,02:04:37,11,08,1, 12.0,1,1, 13.708, 10423.569, 475.894, 52911.864 24/06/20,02:04:37,12,08,1, 12.0,1,1, 13.708, 10423.913, 476.895, 52910.715 24/06/20,02:04:37,13,08,1, 12.0,1,1, 13.708, 10422.576, 476.418, 52910.426 24/06/20,02:04:37,14,08,1, 12.0,1,1, 13.708, 10423.714, 476.111, 52911.561 24/06/20,02:04:37,15,08,1, 12.0,1,1, 13.708, 10423.386, 477.250, 52910.216 24/06/20,02:04:37,16,08,1, 12.0,1,1, 13.708, 10422.971, 476.198, 52911.467 24/06/20,02:04:37,17,08,1, 12.0,1,1, 13.708, 10424.293, 476.645, 52911.676 24/06/20,02:04:37,18,08,1, 12.0,1,1, 13.708, 10423.197, 477.045, 52910.489 24/06/20,02:04:37,19,08,1, 12.0,1,1, 13.708, 10423.516, 475.903, 52911.845 24/06/20,02:04:38,00,07,1, 11.9,1,1, 13.704, 10423.511, 475.903, 52911.845 24/06/20,02:04:38,01,07,1, 11.9,1,1, 13.704, 10424.122, 476.678, 52911.704 24/06/20,02:04:38,02,07,1, 11.9,1,1, 13.704, 10423.093, 477.139, 52910.477 24/06/20,02:04:38,03,07,1, 11.9,1,1, 13.704, 10423.364, 475.988, 52911.885 24/06/20,02:04:38,04,07,1, 11.9,1,1, 13.704, 10423.840, 476.927, 52910.725 24/06/20,02:04:38,05,07,1, 11.9,1,1, 13.704, 10422.493, 476.524, 52910.440 24/06/20,02:04:38,06,07,1, 11.9,1,1, 13.704, 10423.451, 476.088, 52911.657 24/06/20,02:04:38,07,07,1, 11.9,1,1, 13.704, 10423.179, 477.251, 52910.189 24/06/20,02:04:38,08,07,1, 11.9,1,1, 13.704, 10422.668, 476.263, 52911.241 24/06/20,02:04:38,09,07,1, 11.9,1,1, 13.704, 10424.065, 476.646, 52911.726 24/06/20,02:04:38,10,07,1, 11.9,1,1, 13.704, 10423.036, 477.104, 52910.385 24/06/20,02:04:38,11,07,1, 11.9,1,1, 13.704, 10423.295, 475.977, 52911.805 24/06/20,02:04:38,12,07,1, 11.9,1,1, 13.704, 10423.833, 476.880, 52910.718 24/06/20,02:04:38,13,07,1, 11.9,1,1, 13.704, 10422.461, 476.508, 52910.301 24/06/20,02:04:38,14,07,1, 11.9,1,1, 13.704, 10423.449, 476.038, 52911.638 24/06/20,02:04:38,15,07,1, 11.9,1,1, 13.704, 10423.170, 477.247, 52910.181 24/06/20,02:04:38,16,07,1, 11.9,1,1, 13.704, 10422.693, 476.287, 52911.197 24/06/20,02:04:38,17,07,1, 11.9,1,1, 13.704, 10424.053, 476.707, 52911.716 24/06/20,02:04:38,18,07,1, 11.9,1,1, 13.704, 10423.079, 477.127, 52910.451 24/06/20,02:04:38,19,07,1, 11.9,1,1, 13.704, 10423.309, 475.976, 52911.871 24/06/20,02:04:39,00,07,1, 11.8,1,1, 13.702, 10423.303, 475.976, 52911.871 24/06/20,02:04:39,01,07,1, 11.8,1,1, 13.702, 10423.860, 476.659, 52911.706 24/06/20,02:04:39,02,07,1, 11.8,1,1, 13.702, 10423.013, 477.218, 52910.425 24/06/20,02:04:39,03,07,1, 11.8,1,1, 13.702, 10423.169, 476.042, 52911.878 24/06/20,02:04:39,04,07,1, 11.8,1,1, 13.702, 10423.800, 476.960, 52911.006 24/06/20,02:04:39,05,07,1, 11.8,1,1, 13.702, 10422.409, 476.698, 52910.316 24/06/20,02:04:39,06,07,1, 11.8,1,1, 13.702, 10423.287, 476.022, 52911.659 24/06/20,02:04:39,07,07,1, 11.8,1,1, 13.702, 10423.131, 477.237, 52910.200 24/06/20,02:04:39,08,07,1, 11.8,1,1, 13.702, 10422.431, 476.395, 52911.157 24/06/20,02:04:39,09,07,1, 11.8,1,1, 13.702, 10423.828, 476.644, 52911.684 24/06/20,02:04:39,10,07,1, 11.8,1,1, 13.702, 10422.954, 477.274, 52910.419 24/06/20,02:04:39,11,07,1, 11.8,1,1, 13.702, 10423.143, 476.098, 52911.894 24/06/20,02:04:39,12,07,1, 11.8,1,1, 13.702, 10423.833, 476.913, 52910.995 24/06/20,02:04:39,13,07,1, 11.8,1,1, 13.702, 10422.398, 476.638, 52910.357 24/06/20,02:04:39,14,07,1, 11.8,1,1, 13.702, 10423.261, 476.011, 52911.592 24/06/20,02:04:39,15,07,1, 11.8,1,1, 13.702, 10423.078, 477.209, 52910.198 24/06/20,02:04:39,16,07,1, 11.8,1,1, 13.702, 10422.353, 476.366, 52911.125 24/06/20,02:04:39,17,07,1, 11.8,1,1, 13.702, 10423.810, 476.628, 52911.670 24/06/20,02:04:39,18,07,1, 11.8,1,1, 13.702, 10422.996, 477.261, 52910.494 24/06/20,02:04:39,19,07,1, 11.8,1,1, 13.702, 10423.104, 476.098, 52911.899 24/06/20,02:04:40,00,07,1, 11.9,1,1, 13.704, 10423.102, 476.098, 52911.899 24/06/20,02:04:40,01,07,1, 11.9,1,1, 13.704, 10423.605, 476.633, 52911.673 24/06/20,02:04:40,02,07,1, 11.9,1,1, 13.704, 10422.853, 477.310, 52910.412 24/06/20,02:04:40,03,07,1, 11.9,1,1, 13.704, 10422.939, 476.171, 52911.831 24/06/20,02:04:40,04,07,1, 11.9,1,1, 13.704, 10423.744, 476.978, 52911.211 24/06/20,02:04:40,05,07,1, 11.9,1,1, 13.704, 10422.356, 476.806, 52910.301 24/06/20,02:04:40,06,07,1, 11.9,1,1, 13.704, 10423.026, 476.059, 52911.569 24/06/20,02:04:40,07,07,1, 11.9,1,1, 13.704, 10422.979, 477.276, 52910.186 24/06/20,02:04:40,08,07,1, 11.9,1,1, 13.704, 10422.117, 476.525, 52910.898 24/06/20,02:04:40,09,07,1, 11.9,1,1, 13.704, 10423.513, 476.648, 52911.676 24/06/20,02:04:40,10,07,1, 11.9,1,1, 13.704, 10422.802, 477.446, 52910.378 24/06/20,02:04:40,11,07,1, 11.9,1,1, 13.704, 10422.903, 476.226, 52911.835 24/06/20,02:04:40,12,07,1, 11.9,1,1, 13.704, 10423.769, 476.969, 52911.119 24/06/20,02:04:40,13,07,1, 11.9,1,1, 13.704, 10422.371, 476.820, 52910.279 24/06/20,02:04:40,14,07,1, 11.9,1,1, 13.704, 10423.061, 476.080, 52911.584 24/06/20,02:04:40,15,07,1, 11.9,1,1, 13.704, 10423.000, 477.275, 52910.152 24/06/20,02:04:40,16,07,1, 11.9,1,1, 13.704, 10422.172, 476.529, 52910.940 24/06/20,02:04:40,17,07,1, 11.9,1,1, 13.704, 10423.499, 476.576, 52911.629 24/06/20,02:04:40,18,07,1, 11.9,1,1, 13.704, 10422.815, 477.415, 52910.388 24/06/20,02:04:40,19,07,1, 11.9,1,1, 13.704, 10422.850, 476.181, 52911.801 24/06/20,02:04:41,00,08,1, 11.8,1,1, 13.705, 10422.844, 476.181, 52911.801 24/06/20,02:04:41,01,08,1, 11.8,1,1, 13.705, 10423.300, 476.608, 52911.669 24/06/20,02:04:41,02,08,1, 11.8,1,1, 13.705, 10422.700, 477.509, 52910.364 24/06/20,02:04:41,03,08,1, 11.8,1,1, 13.705, 10422.639, 476.333, 52911.727 24/06/20,02:04:41,04,08,1, 11.8,1,1, 13.705, 10423.668, 477.035, 52911.262 24/06/20,02:04:41,05,08,1, 11.8,1,1, 13.705, 10422.328, 476.956, 52910.313 24/06/20,02:04:41,06,08,1, 11.8,1,1, 13.705, 10422.955, 476.130, 52911.704 24/06/20,02:04:41,07,08,1, 11.8,1,1, 13.705, 10422.920, 477.229, 52910.165 24/06/20,02:04:41,08,08,1, 11.8,1,1, 13.705, 10421.960, 476.616, 52910.612 24/06/20,02:04:41,09,08,1, 11.8,1,1, 13.705, 10423.296, 476.626, 52911.687 24/06/20,02:04:41,10,08,1, 11.8,1,1, 13.705, 10422.716, 477.526, 52910.332 24/06/20,02:04:41,11,08,1, 11.8,1,1, 13.705, 10422.634, 476.377, 52911.722 24/06/20,02:04:41,12,08,1, 11.8,1,1, 13.705, 10423.665, 477.014, 52911.321 24/06/20,02:04:41,13,08,1, 11.8,1,1, 13.705, 10422.319, 477.025, 52910.287 24/06/20,02:04:41,14,08,1, 11.8,1,1, 13.705, 10422.930, 476.107, 52911.695 24/06/20,02:04:41,15,08,1, 11.8,1,1, 13.705, 10422.945, 477.286, 52910.216 24/06/20,02:04:41,16,08,1, 11.8,1,1, 13.705, 10421.865, 476.632, 52910.613 24/06/20,02:04:41,17,08,1, 11.8,1,1, 13.705, 10423.248, 476.597, 52911.592 24/06/20,02:04:41,18,08,1, 11.8,1,1, 13.705, 10422.667, 477.556, 52910.289 24/06/20,02:04:41,19,08,1, 11.8,1,1, 13.705, 10422.593, 476.343, 52911.737 24/06/20,02:04:42,00,08,1, 11.9,1,1, 13.703, 10422.585, 476.343, 52911.737 24/06/20,02:04:42,01,08,1, 11.9,1,1, 13.703, 10423.044, 476.570, 52911.653 24/06/20,02:04:42,02,08,1, 11.9,1,1, 13.703, 10422.512, 477.536, 52910.203 24/06/20,02:04:42,03,08,1, 11.9,1,1, 13.703, 10422.369, 476.427, 52911.599 24/06/20,02:04:42,04,08,1, 11.9,1,1, 13.703, 10423.507, 477.055, 52911.382 24/06/20,02:04:42,05,08,1, 11.9,1,1, 13.703, 10422.320, 477.147, 52910.298 24/06/20,02:04:42,06,08,1, 11.9,1,1, 13.703, 10422.756, 476.169, 52911.617 24/06/20,02:04:42,07,08,1, 11.9,1,1, 13.703, 10422.878, 477.285, 52910.264 24/06/20,02:04:42,08,08,1, 11.9,1,1, 13.703, 10421.802, 476.646, 52910.433 24/06/20,02:04:42,09,08,1, 11.9,1,1, 13.703, 10423.026, 476.576, 52911.617 24/06/20,02:04:42,10,08,1, 11.9,1,1, 13.703, 10422.541, 477.582, 52910.235 24/06/20,02:04:42,11,08,1, 11.9,1,1, 13.703, 10422.372, 476.437, 52911.575 24/06/20,02:04:42,12,08,1, 11.9,1,1, 13.703, 10423.530, 477.037, 52911.455 24/06/20,02:04:42,13,08,1, 11.9,1,1, 13.703, 10422.245, 477.147, 52910.339 24/06/20,02:04:42,14,08,1, 11.9,1,1, 13.703, 10422.751, 476.136, 52911.669 24/06/20,02:04:42,15,08,1, 11.9,1,1, 13.703, 10422.935, 477.265, 52910.229 24/06/20,02:04:42,16,08,1, 11.9,1,1, 13.703, 10421.727, 476.648, 52910.511 24/06/20,02:04:42,17,08,1, 11.9,1,1, 13.703, 10422.989, 476.532, 52911.573 24/06/20,02:04:42,18,08,1, 11.9,1,1, 13.703, 10422.473, 477.568, 52910.211 24/06/20,02:04:42,19,08,1, 11.9,1,1, 13.703, 10422.337, 476.457, 52911.543 24/06/20,02:04:43,00,08,1, 11.9,1,1, 13.702, 10422.335, 476.457, 52911.543 24/06/20,02:04:43,01,08,1, 11.9,1,1, 13.702, 10422.772, 476.451, 52911.439 24/06/20,02:04:43,02,08,1, 11.9,1,1, 13.702, 10422.398, 477.525, 52910.037 24/06/20,02:04:43,03,08,1, 11.9,1,1, 13.702, 10422.050, 476.491, 52911.425 24/06/20,02:04:43,04,08,1, 11.9,1,1, 13.702, 10423.347, 477.028, 52911.392 24/06/20,02:04:43,05,08,1, 11.9,1,1, 13.702, 10422.164, 477.254, 52910.217 24/06/20,02:04:43,06,08,1, 11.9,1,1, 13.702, 10422.552, 476.211, 52911.681 24/06/20,02:04:43,07,08,1, 11.9,1,1, 13.702, 10422.861, 477.232, 52910.337 24/06/20,02:04:43,08,08,1, 11.9,1,1, 13.702, 10421.563, 476.759, 52910.295 24/06/20,02:04:43,09,08,1, 11.9,1,1, 13.702, 10422.812, 476.495, 52911.446 24/06/20,02:04:43,10,08,1, 11.9,1,1, 13.702, 10422.320, 477.586, 52910.163 24/06/20,02:04:43,11,08,1, 11.9,1,1, 13.702, 10422.093, 476.519, 52911.365 24/06/20,02:04:43,12,08,1, 11.9,1,1, 13.702, 10423.382, 476.958, 52911.477 24/06/20,02:04:43,13,08,1, 11.9,1,1, 13.702, 10422.213, 477.252, 52910.256 24/06/20,02:04:43,14,08,1, 11.9,1,1, 13.702, 10422.543, 476.168, 52911.616 24/06/20,02:04:43,15,08,1, 11.9,1,1, 13.702, 10422.853, 477.192, 52910.339 24/06/20,02:04:43,16,08,1, 11.9,1,1, 13.702, 10421.515, 476.741, 52910.297 24/06/20,02:04:43,17,08,1, 11.9,1,1, 13.702, 10422.793, 476.479, 52911.494 24/06/20,02:04:43,18,08,1, 11.9,1,1, 13.702, 10422.361, 477.549, 52910.166 24/06/20,02:04:43,19,08,1, 11.9,1,1, 13.702, 10422.015, 476.474, 52911.387 24/06/20,02:04:44,00,08,1, 11.9,1,1, 13.706, 10422.009, 476.474, 52911.387 24/06/20,02:04:44,01,08,1, 11.9,1,1, 13.706, 10422.863, 476.455, 52911.767 24/06/20,02:04:44,02,08,1, 11.9,1,1, 13.706, 10421.969, 477.442, 52909.328 24/06/20,02:04:44,03,08,1, 11.9,1,1, 13.706, 10421.754, 476.645, 52911.723 24/06/20,02:04:44,04,08,1, 11.9,1,1, 13.706, 10423.406, 476.964, 52911.399 24/06/20,02:04:44,05,08,1, 11.9,1,1, 13.706, 10421.703, 477.265, 52909.873 24/06/20,02:04:44,06,08,1, 11.9,1,1, 13.706, 10422.593, 476.277, 52912.242 24/06/20,02:04:44,07,08,1, 11.9,1,1, 13.706, 10422.799, 477.111, 52910.003 24/06/20,02:04:44,08,08,1, 11.9,1,1, 13.706, 10421.186, 476.758, 52910.167 24/06/20,02:04:44,09,08,1, 11.9,1,1, 13.706, 10422.815, 476.407, 52911.783 24/06/20,02:04:44,10,08,1, 11.9,1,1, 13.706, 10421.972, 477.431, 52909.376 24/06/20,02:04:44,11,08,1, 11.9,1,1, 13.706, 10421.768, 476.600, 52911.653 24/06/20,02:04:44,12,08,1, 11.9,1,1, 13.706, 10423.326, 476.974, 52911.490 24/06/20,02:04:44,13,08,1, 11.9,1,1, 13.706, 10421.736, 477.292, 52909.791 24/06/20,02:04:44,14,08,1, 11.9,1,1, 13.706, 10422.581, 476.320, 52912.195 24/06/20,02:04:44,15,08,1, 11.9,1,1, 13.706, 10422.837, 477.138, 52910.000 24/06/20,02:04:44,16,08,1, 11.9,1,1, 13.706, 10421.200, 476.800, 52910.221 24/06/20,02:04:44,17,08,1, 11.9,1,1, 13.706, 10422.803, 476.457, 52911.775 24/06/20,02:04:44,18,08,1, 11.9,1,1, 13.706, 10422.023, 477.495, 52909.465 24/06/20,02:04:44,19,08,1, 11.9,1,1, 13.706, 10421.707, 476.636, 52911.547 24/06/20,02:04:45,00,08,1, 11.9,1,1, 13.706, 10421.700, 476.636, 52911.547 24/06/20,02:04:45,01,08,1, 11.9,1,1, 13.706, 10422.634, 476.407, 52911.685 24/06/20,02:04:45,02,08,1, 11.9,1,1, 13.706, 10421.909, 477.451, 52909.383 24/06/20,02:04:45,03,08,1, 11.9,1,1, 13.706, 10421.510, 476.660, 52911.399 24/06/20,02:04:45,04,08,1, 11.9,1,1, 13.706, 10423.195, 476.983, 52911.464 24/06/20,02:04:45,05,08,1, 11.9,1,1, 13.706, 10421.666, 477.353, 52909.814 24/06/20,02:04:45,06,08,1, 11.9,1,1, 13.706, 10422.334, 476.310, 52912.132 24/06/20,02:04:45,07,08,1, 11.9,1,1, 13.706, 10422.711, 477.148, 52910.053 24/06/20,02:04:45,08,08,1, 11.9,1,1, 13.706, 10421.070, 476.831, 52910.168 24/06/20,02:04:45,09,08,1, 11.9,1,1, 13.706, 10422.544, 476.388, 52911.639 24/06/20,02:04:45,10,08,1, 11.9,1,1, 13.706, 10421.889, 477.426, 52909.375 24/06/20,02:04:45,11,08,1, 11.9,1,1, 13.706, 10421.420, 476.592, 52911.384 24/06/20,02:04:45,12,08,1, 11.9,1,1, 13.706, 10423.126, 476.942, 52911.511 24/06/20,02:04:45,13,08,1, 11.9,1,1, 13.706, 10421.576, 477.376, 52909.739 24/06/20,02:04:45,14,08,1, 11.9,1,1, 13.706, 10422.315, 476.293, 52912.057 24/06/20,02:04:45,15,08,1, 11.9,1,1, 13.706, 10422.758, 477.161, 52910.107 24/06/20,02:04:45,16,08,1, 11.9,1,1, 13.706, 10420.974, 476.821, 52910.061 24/06/20,02:04:45,17,08,1, 11.9,1,1, 13.706, 10422.563, 476.425, 52911.660 24/06/20,02:04:45,18,08,1, 11.9,1,1, 13.706, 10421.835, 477.484, 52909.327 24/06/20,02:04:45,19,08,1, 11.9,1,1, 13.706, 10421.445, 476.656, 52911.323 24/06/20,02:04:46,00,08,1, 11.9,1,1, 13.705, 10421.442, 476.656, 52911.323 24/06/20,02:04:46,01,08,1, 11.9,1,1, 13.705, 10422.409, 476.453, 52911.690 24/06/20,02:04:46,02,08,1, 11.9,1,1, 13.705, 10421.812, 477.537, 52909.367 24/06/20,02:04:46,03,08,1, 11.9,1,1, 13.705, 10421.207, 476.738, 52911.323 24/06/20,02:04:46,04,08,1, 11.9,1,1, 13.705, 10422.988, 476.986, 52911.437 24/06/20,02:04:46,05,08,1, 11.9,1,1, 13.705, 10421.487, 477.501, 52909.751 24/06/20,02:04:46,06,08,1, 11.9,1,1, 13.705, 10422.155, 476.457, 52912.182 24/06/20,02:04:46,07,08,1, 11.9,1,1, 13.705, 10422.689, 477.275, 52910.259 24/06/20,02:04:46,08,08,1, 11.9,1,1, 13.705, 10420.869, 476.956, 52910.047 24/06/20,02:04:46,09,08,1, 11.9,1,1, 13.705, 10422.347, 476.492, 52911.777 24/06/20,02:04:46,10,08,1, 11.9,1,1, 13.705, 10421.703, 477.583, 52909.275 24/06/20,02:04:46,11,08,1, 11.9,1,1, 13.705, 10421.247, 476.793, 52911.372 24/06/20,02:04:46,12,08,1, 11.9,1,1, 13.705, 10422.960, 477.048, 52911.553 24/06/20,02:04:46,13,08,1, 11.9,1,1, 13.705, 10421.442, 477.498, 52909.743 24/06/20,02:04:46,14,08,1, 11.9,1,1, 13.705, 10422.173, 476.470, 52912.209 24/06/20,02:04:46,15,08,1, 11.9,1,1, 13.705, 10422.561, 477.269, 52910.291 24/06/20,02:04:46,16,08,1, 11.9,1,1, 13.705, 10420.884, 476.937, 52910.076 24/06/20,02:04:46,17,08,1, 11.9,1,1, 13.705, 10422.364, 476.503, 52911.753 24/06/20,02:04:46,18,08,1, 11.9,1,1, 13.705, 10421.714, 477.518, 52909.387 24/06/20,02:04:46,19,08,1, 11.9,1,1, 13.705, 10421.222, 476.768, 52911.279 24/06/20,02:04:47,00,08,1, 11.9,1,1, 13.705, 10421.216, 476.768, 52911.279 24/06/20,02:04:47,01,08,1, 11.9,1,1, 13.705, 10422.267, 476.643, 52911.792 24/06/20,02:04:47,02,08,1, 11.9,1,1, 13.705, 10421.592, 477.710, 52909.388 24/06/20,02:04:47,03,08,1, 11.9,1,1, 13.705, 10421.015, 476.926, 52911.272 24/06/20,02:04:47,04,08,1, 11.9,1,1, 13.705, 10422.837, 477.173, 52911.532 24/06/20,02:04:47,05,08,1, 11.9,1,1, 13.705, 10421.361, 477.649, 52909.781 24/06/20,02:04:47,06,08,1, 11.9,1,1, 13.705, 10422.001, 476.640, 52912.197 24/06/20,02:04:47,07,08,1, 11.9,1,1, 13.705, 10422.536, 477.424, 52910.295 24/06/20,02:04:47,08,08,1, 11.9,1,1, 13.705, 10420.777, 477.154, 52910.003 24/06/20,02:04:47,09,08,1, 11.9,1,1, 13.705, 10422.236, 476.639, 52911.774 24/06/20,02:04:47,10,08,1, 11.9,1,1, 13.705, 10421.619, 477.663, 52909.379 24/06/20,02:04:47,11,08,1, 11.9,1,1, 13.705, 10421.078, 476.932, 52911.339 24/06/20,02:04:47,12,08,1, 11.9,1,1, 13.705, 10422.805, 477.226, 52911.623 24/06/20,02:04:47,13,08,1, 11.9,1,1, 13.705, 10421.365, 477.721, 52909.760 24/06/20,02:04:47,14,08,1, 11.9,1,1, 13.705, 10422.010, 476.657, 52912.202 24/06/20,02:04:47,15,08,1, 11.9,1,1, 13.705, 10422.554, 477.405, 52910.293 24/06/20,02:04:47,16,08,1, 11.9,1,1, 13.705, 10420.791, 477.143, 52910.136 24/06/20,02:04:47,17,08,1, 11.9,1,1, 13.705, 10422.224, 476.696, 52911.779 24/06/20,02:04:47,18,08,1, 11.9,1,1, 13.705, 10421.646, 477.691, 52909.434 24/06/20,02:04:47,19,08,1, 11.9,1,1, 13.705, 10421.040, 477.009, 52911.327 24/06/20,02:04:48,00,08,1, 11.9,1,1, 13.704, 10421.033, 477.009, 52911.327 24/06/20,02:04:48,01,08,1, 11.9,1,1, 13.704, 10422.126, 476.781, 52911.822 24/06/20,02:04:48,02,08,1, 11.9,1,1, 13.704, 10421.559, 477.847, 52909.443 24/06/20,02:04:48,03,08,1, 11.9,1,1, 13.704, 10420.893, 477.104, 52911.302 24/06/20,02:04:48,04,08,1, 11.9,1,1, 13.704, 10422.718, 477.386, 52911.638 24/06/20,02:04:48,05,08,1, 11.9,1,1, 13.704, 10421.213, 477.880, 52909.825 24/06/20,02:04:48,06,08,1, 11.9,1,1, 13.704, 10421.882, 476.825, 52912.264 24/06/20,02:04:48,07,08,1, 11.9,1,1, 13.704, 10422.502, 477.577, 52910.398 24/06/20,02:04:48,08,08,1, 11.9,1,1, 13.704, 10420.758, 477.337, 52910.120 24/06/20,02:04:48,09,08,1, 11.9,1,1, 13.704, 10422.100, 476.837, 52911.874 24/06/20,02:04:48,10,08,1, 11.9,1,1, 13.704, 10421.542, 477.878, 52909.475 24/06/20,02:04:48,11,08,1, 11.9,1,1, 13.704, 10420.888, 477.109, 52911.211 24/06/20,02:04:48,12,08,1, 11.9,1,1, 13.704, 10422.683, 477.357, 52911.657 24/06/20,02:04:48,13,08,1, 11.9,1,1, 13.704, 10421.251, 477.915, 52909.830 24/06/20,02:04:48,14,08,1, 11.9,1,1, 13.704, 10421.821, 476.801, 52912.208 24/06/20,02:04:48,15,08,1, 11.9,1,1, 13.704, 10422.470, 477.537, 52910.424 24/06/20,02:04:48,16,08,1, 11.9,1,1, 13.704, 10420.660, 477.404, 52910.070 24/06/20,02:04:48,17,08,1, 11.9,1,1, 13.704, 10422.090, 476.835, 52911.856 24/06/20,02:04:48,18,08,1, 11.9,1,1, 13.704, 10421.498, 477.890, 52909.484 24/06/20,02:04:48,19,08,1, 11.9,1,1, 13.704, 10420.872, 477.137, 52911.270 24/06/20,02:04:49,00,08,1, 11.9,1,1, 13.702, 10420.866, 477.137, 52911.270 24/06/20,02:04:49,01,08,1, 11.9,1,1, 13.702, 10421.962, 476.936, 52911.841 24/06/20,02:04:49,02,08,1, 11.9,1,1, 13.702, 10421.429, 478.011, 52909.472 24/06/20,02:04:49,03,08,1, 11.9,1,1, 13.702, 10420.707, 477.290, 52911.141 24/06/20,02:04:49,04,08,1, 11.9,1,1, 13.702, 10422.526, 477.469, 52911.657 24/06/20,02:04:49,05,08,1, 11.9,1,1, 13.702, 10421.133, 478.069, 52909.814 24/06/20,02:04:49,06,08,1, 11.9,1,1, 13.702, 10421.661, 477.007, 52912.304 24/06/20,02:04:49,07,08,1, 11.9,1,1, 13.702, 10422.366, 477.711, 52910.524 24/06/20,02:04:49,08,08,1, 11.9,1,1, 13.702, 10420.622, 477.525, 52910.087 24/06/20,02:04:49,09,08,1, 11.9,1,1, 13.702, 10421.953, 476.987, 52911.964 24/06/20,02:04:49,10,08,1, 11.9,1,1, 13.702, 10421.385, 478.042, 52909.527 24/06/20,02:04:49,11,08,1, 11.9,1,1, 13.702, 10420.696, 477.319, 52911.115 24/06/20,02:04:49,12,08,1, 11.9,1,1, 13.702, 10422.511, 477.533, 52911.742 24/06/20,02:04:49,13,08,1, 11.9,1,1, 13.702, 10421.129, 478.092, 52909.895 24/06/20,02:04:49,14,08,1, 11.9,1,1, 13.702, 10421.638, 477.046, 52912.272 24/06/20,02:04:49,15,08,1, 11.9,1,1, 13.702, 10422.349, 477.761, 52910.587 24/06/20,02:04:49,16,08,1, 11.9,1,1, 13.702, 10420.571, 477.545, 52910.139 24/06/20,02:04:49,17,08,1, 11.9,1,1, 13.702, 10421.936, 476.960, 52911.934 24/06/20,02:04:49,18,08,1, 11.9,1,1, 13.702, 10421.392, 478.055, 52909.481 24/06/20,02:04:49,19,08,1, 11.9,1,1, 13.702, 10420.688, 477.287, 52911.245 24/06/20,02:04:50,00,08,1, 11.9,1,1, 13.706, 10420.682, 477.287, 52911.245 24/06/20,02:04:50,01,08,1, 11.9,1,1, 13.706, 10421.825, 477.025, 52911.949 24/06/20,02:04:50,02,08,1, 11.9,1,1, 13.706, 10421.306, 478.100, 52909.485 24/06/20,02:04:50,03,08,1, 11.9,1,1, 13.706, 10420.478, 477.394, 52911.079 24/06/20,02:04:50,04,08,1, 11.9,1,1, 13.706, 10422.266, 477.545, 52911.621 24/06/20,02:04:50,05,08,1, 11.9,1,1, 13.706, 10421.012, 478.181, 52909.777 24/06/20,02:04:50,06,08,1, 11.9,1,1, 13.706, 10421.436, 477.141, 52912.177 24/06/20,02:04:50,07,08,1, 11.9,1,1, 13.706, 10422.280, 477.781, 52910.618 24/06/20,02:04:50,08,08,1, 11.9,1,1, 13.706, 10420.434, 477.614, 52910.059 24/06/20,02:04:50,09,08,1, 11.9,1,1, 13.706, 10421.759, 477.012, 52911.837 24/06/20,02:04:50,10,08,1, 11.9,1,1, 13.706, 10421.306, 478.052, 52909.472 24/06/20,02:04:50,11,08,1, 11.9,1,1, 13.706, 10420.422, 477.437, 52911.088 24/06/20,02:04:50,12,08,1, 11.9,1,1, 13.706, 10422.245, 477.567, 52911.649 24/06/20,02:04:50,13,08,1, 11.9,1,1, 13.706, 10420.939, 478.210, 52909.737 24/06/20,02:04:50,14,08,1, 11.9,1,1, 13.706, 10421.393, 477.204, 52912.213 24/06/20,02:04:50,15,08,1, 11.9,1,1, 13.706, 10422.263, 477.798, 52910.622 24/06/20,02:04:50,16,08,1, 11.9,1,1, 13.706, 10420.431, 477.684, 52910.003 24/06/20,02:04:50,17,08,1, 11.9,1,1, 13.706, 10421.733, 477.053, 52911.937 24/06/20,02:04:50,18,08,1, 11.9,1,1, 13.706, 10421.278, 478.079, 52909.480 24/06/20,02:04:50,19,08,1, 11.9,1,1, 13.706, 10420.397, 477.410, 52911.034 24/06/20,02:04:51,00,08,1, 11.9,1,1, 13.701, 10420.390, 477.410, 52911.034 24/06/20,02:04:51,01,08,1, 11.9,1,1, 13.701, 10421.345, 477.051, 52911.497 24/06/20,02:04:51,02,08,1, 11.9,1,1, 13.701, 10421.250, 478.257, 52909.922 24/06/20,02:04:51,03,08,1, 11.9,1,1, 13.701, 10420.265, 477.478, 52910.609 24/06/20,02:04:51,04,08,1, 11.9,1,1, 13.701, 10421.769, 477.611, 52911.576 24/06/20,02:04:51,05,08,1, 11.9,1,1, 13.701, 10421.052, 478.422, 52910.070 24/06/20,02:04:51,06,08,1, 11.9,1,1, 13.701, 10421.074, 477.218, 52911.711 24/06/20,02:04:51,07,08,1, 11.9,1,1, 13.701, 10422.005, 478.008, 52910.920 24/06/20,02:04:51,08,08,1, 11.9,1,1, 13.701, 10420.581, 477.863, 52910.066 24/06/20,02:04:51,09,08,1, 11.9,1,1, 13.701, 10421.286, 477.035, 52911.509 24/06/20,02:04:51,10,08,1, 11.9,1,1, 13.701, 10421.204, 478.257, 52909.945 24/06/20,02:04:51,11,08,1, 11.9,1,1, 13.701, 10420.270, 477.522, 52910.517 24/06/20,02:04:51,12,08,1, 11.9,1,1, 13.701, 10421.738, 477.623, 52911.589 24/06/20,02:04:51,13,08,1, 11.9,1,1, 13.701, 10420.990, 478.395, 52910.152 24/06/20,02:04:51,14,08,1, 11.9,1,1, 13.701, 10421.066, 477.232, 52911.701 24/06/20,02:04:51,15,08,1, 11.9,1,1, 13.701, 10421.970, 477.937, 52911.045 24/06/20,02:04:51,16,08,1, 11.9,1,1, 13.701, 10420.550, 477.846, 52910.082 24/06/20,02:04:51,17,08,1, 11.9,1,1, 13.701, 10421.246, 477.036, 52911.471 24/06/20,02:04:51,18,08,1, 11.9,1,1, 13.701, 10421.247, 478.229, 52909.966 24/06/20,02:04:51,19,08,1, 11.9,1,1, 13.701, 10420.251, 477.512, 52910.584 24/06/20,02:04:52,00,08,1, 12.0,1,1, 13.707, 10420.249, 477.512, 52910.584 24/06/20,02:04:52,01,08,1, 12.0,1,1, 13.707, 10421.071, 477.148, 52911.520 24/06/20,02:04:52,02,08,1, 12.0,1,1, 13.707, 10421.102, 478.304, 52910.074 24/06/20,02:04:52,03,08,1, 12.0,1,1, 13.707, 10420.049, 477.651, 52910.496 24/06/20,02:04:52,04,08,1, 12.0,1,1, 13.707, 10421.496, 477.683, 52911.581 24/06/20,02:04:52,05,08,1, 12.0,1,1, 13.707, 10420.782, 478.549, 52910.061 24/06/20,02:04:52,06,08,1, 12.0,1,1, 13.707, 10420.765, 477.410, 52911.564 24/06/20,02:04:52,07,08,1, 12.0,1,1, 13.707, 10421.802, 478.088, 52911.176 24/06/20,02:04:52,08,08,1, 12.0,1,1, 13.707, 10420.460, 478.066, 52910.095 24/06/20,02:04:52,09,08,1, 12.0,1,1, 13.707, 10421.062, 477.156, 52911.543 24/06/20,02:04:52,10,08,1, 12.0,1,1, 13.707, 10421.060, 478.343, 52910.064 24/06/20,02:04:52,11,08,1, 12.0,1,1, 13.707, 10420.009, 477.720, 52910.404 24/06/20,02:04:52,12,08,1, 12.0,1,1, 13.707, 10421.438, 477.702, 52911.504 24/06/20,02:04:52,13,08,1, 12.0,1,1, 13.707, 10420.772, 478.627, 52910.084 24/06/20,02:04:52,14,08,1, 12.0,1,1, 13.707, 10420.768, 477.427, 52911.598 24/06/20,02:04:52,15,08,1, 12.0,1,1, 13.707, 10421.810, 478.118, 52911.152 24/06/20,02:04:52,16,08,1, 12.0,1,1, 13.707, 10420.436, 478.137, 52910.130 24/06/20,02:04:52,17,08,1, 12.0,1,1, 13.707, 10421.113, 477.213, 52911.544 24/06/20,02:04:52,18,08,1, 12.0,1,1, 13.707, 10421.049, 478.378, 52910.041 24/06/20,02:04:52,19,08,1, 12.0,1,1, 13.707, 10420.006, 477.697, 52910.470 24/06/20,02:04:53,00,08,1, 11.9,1,1, 13.701, 10419.998, 477.697, 52910.470 24/06/20,02:04:53,01,08,1, 11.9,1,1, 13.701, 10420.890, 477.306, 52911.172 24/06/20,02:04:53,02,08,1, 11.9,1,1, 13.701, 10420.718, 478.477, 52910.172 24/06/20,02:04:53,03,08,1, 11.9,1,1, 13.701, 10420.083, 477.924, 52910.738 24/06/20,02:04:53,04,08,1, 11.9,1,1, 13.701, 10420.938, 477.698, 52910.914 24/06/20,02:04:53,05,08,1, 11.9,1,1, 13.701, 10420.586, 478.788, 52910.471 24/06/20,02:04:53,06,08,1, 11.9,1,1, 13.701, 10420.719, 477.634, 52911.592 24/06/20,02:04:53,07,08,1, 11.9,1,1, 13.701, 10421.308, 478.205, 52910.848 24/06/20,02:04:53,08,08,1, 11.9,1,1, 13.701, 10420.466, 478.402, 52910.700 24/06/20,02:04:53,09,08,1, 11.9,1,1, 13.701, 10420.878, 477.282, 52911.166 24/06/20,02:04:53,10,08,1, 11.9,1,1, 13.701, 10420.740, 478.477, 52910.184 24/06/20,02:04:53,11,08,1, 11.9,1,1, 13.701, 10420.053, 477.912, 52910.733 24/06/20,02:04:53,12,08,1, 11.9,1,1, 13.701, 10420.914, 477.693, 52910.965 24/06/20,02:04:53,13,08,1, 11.9,1,1, 13.701, 10420.487, 478.819, 52910.421 24/06/20,02:04:53,14,08,1, 11.9,1,1, 13.701, 10420.699, 477.647, 52911.566 24/06/20,02:04:53,15,08,1, 11.9,1,1, 13.701, 10421.360, 478.214, 52910.915 24/06/20,02:04:53,16,08,1, 11.9,1,1, 13.701, 10420.422, 478.374, 52910.681 24/06/20,02:04:53,17,08,1, 11.9,1,1, 13.701, 10420.840, 477.269, 52911.155 24/06/20,02:04:53,18,08,1, 11.9,1,1, 13.701, 10420.695, 478.509, 52910.158 24/06/20,02:04:53,19,08,1, 11.9,1,1, 13.701, 10420.058, 477.911, 52910.748 24/06/20,02:04:54,00,07,1, 11.8,1,1, 13.701, 10420.057, 477.911, 52910.748 24/06/20,02:04:54,01,07,1, 11.8,1,1, 13.701, 10420.732, 477.423, 52911.225 24/06/20,02:04:54,02,07,1, 11.8,1,1, 13.701, 10420.580, 478.568, 52910.177 24/06/20,02:04:54,03,07,1, 11.8,1,1, 13.701, 10419.880, 478.054, 52910.700 24/06/20,02:04:54,04,07,1, 11.8,1,1, 13.701, 10420.686, 477.818, 52910.882 24/06/20,02:04:54,05,07,1, 11.8,1,1, 13.701, 10420.331, 479.031, 52910.403 24/06/20,02:04:54,06,07,1, 11.8,1,1, 13.701, 10420.400, 477.873, 52911.410 24/06/20,02:04:54,07,07,1, 11.8,1,1, 13.701, 10421.110, 478.338, 52910.941 24/06/20,02:04:54,08,07,1, 11.8,1,1, 13.701, 10420.311, 478.628, 52910.725 24/06/20,02:04:54,09,07,1, 11.8,1,1, 13.701, 10420.647, 477.479, 52911.308 24/06/20,02:04:54,10,07,1, 11.8,1,1, 13.701, 10420.593, 478.620, 52910.180 24/06/20,02:04:54,11,07,1, 11.8,1,1, 13.701, 10419.894, 478.159, 52910.690 24/06/20,02:04:54,12,07,1, 11.8,1,1, 13.701, 10420.702, 477.816, 52910.982 24/06/20,02:04:54,13,07,1, 11.8,1,1, 13.701, 10420.267, 479.002, 52910.385 24/06/20,02:04:54,14,07,1, 11.8,1,1, 13.701, 10420.374, 477.850, 52911.404 24/06/20,02:04:54,15,07,1, 11.8,1,1, 13.701, 10421.110, 478.329, 52910.986 24/06/20,02:04:54,16,07,1, 11.8,1,1, 13.701, 10420.236, 478.648, 52910.719 24/06/20,02:04:54,17,07,1, 11.8,1,1, 13.701, 10420.665, 477.485, 52911.249 24/06/20,02:04:54,18,07,1, 11.8,1,1, 13.701, 10420.521, 478.606, 52910.201 24/06/20,02:04:54,19,07,1, 11.8,1,1, 13.701, 10419.820, 478.106, 52910.633 24/06/20,02:04:55,00,08,1, 11.9,1,1, 13.704, 10419.815, 478.106, 52910.633 24/06/20,02:04:55,01,08,1, 11.9,1,1, 13.704, 10420.403, 477.720, 52911.650 24/06/20,02:04:55,02,08,1, 11.9,1,1, 13.704, 10420.731, 478.753, 52910.337 24/06/20,02:04:55,03,08,1, 11.9,1,1, 13.704, 10419.403, 478.270, 52910.247 24/06/20,02:04:55,04,08,1, 11.9,1,1, 13.704, 10420.585, 477.998, 52911.559 24/06/20,02:04:55,05,08,1, 11.9,1,1, 13.704, 10420.227, 479.104, 52910.033 24/06/20,02:04:55,06,08,1, 11.9,1,1, 13.704, 10419.813, 478.117, 52911.368 24/06/20,02:04:55,07,08,1, 11.9,1,1, 13.704, 10421.200, 478.575, 52911.484 24/06/20,02:04:55,08,08,1, 11.9,1,1, 13.704, 10419.998, 478.875, 52910.206 24/06/20,02:04:55,09,08,1, 11.9,1,1, 13.704, 10420.399, 477.751, 52911.726 24/06/20,02:04:55,10,08,1, 11.9,1,1, 13.704, 10420.727, 478.761, 52910.375 24/06/20,02:04:55,11,08,1, 11.9,1,1, 13.704, 10419.358, 478.294, 52910.154 24/06/20,02:04:55,12,08,1, 11.9,1,1, 13.704, 10420.571, 477.989, 52911.495 24/06/20,02:04:55,13,08,1, 11.9,1,1, 13.704, 10420.180, 479.110, 52910.022 24/06/20,02:04:55,14,08,1, 11.9,1,1, 13.704, 10419.825, 478.104, 52911.337 24/06/20,02:04:55,15,08,1, 11.9,1,1, 13.704, 10421.166, 478.581, 52911.533 24/06/20,02:04:55,16,08,1, 11.9,1,1, 13.704, 10420.029, 478.874, 52910.198 24/06/20,02:04:55,17,08,1, 11.9,1,1, 13.704, 10420.418, 477.773, 52911.748 24/06/20,02:04:55,18,08,1, 11.9,1,1, 13.704, 10420.745, 478.826, 52910.438 24/06/20,02:04:55,19,08,1, 11.9,1,1, 13.704, 10419.369, 478.369, 52910.230 24/06/20,02:04:56,00,08,1, 11.9,1,1, 13.705, 10419.364, 478.369, 52910.230 24/06/20,02:04:56,01,08,1, 11.9,1,1, 13.705, 10420.198, 477.985, 52911.787 24/06/20,02:04:56,02,08,1, 11.9,1,1, 13.705, 10420.636, 478.973, 52910.643 24/06/20,02:04:56,03,08,1, 11.9,1,1, 13.705, 10419.270, 478.593, 52910.194 24/06/20,02:04:56,04,08,1, 11.9,1,1, 13.705, 10420.325, 478.185, 52911.522 24/06/20,02:04:56,05,08,1, 11.9,1,1, 13.705, 10420.016, 479.323, 52910.021 24/06/20,02:04:56,06,08,1, 11.9,1,1, 13.705, 10419.537, 478.367, 52911.197 24/06/20,02:04:56,07,08,1, 11.9,1,1, 13.705, 10420.931, 478.773, 52911.581 24/06/20,02:04:56,08,08,1, 11.9,1,1, 13.705, 10419.853, 479.178, 52910.271 24/06/20,02:04:56,09,08,1, 11.9,1,1, 13.705, 10420.191, 477.991, 52911.727 24/06/20,02:04:56,10,08,1, 11.9,1,1, 13.705, 10420.680, 478.953, 52910.594 24/06/20,02:04:56,11,08,1, 11.9,1,1, 13.705, 10419.223, 478.603, 52910.119 24/06/20,02:04:56,12,08,1, 11.9,1,1, 13.705, 10420.301, 478.168, 52911.529 24/06/20,02:04:56,13,08,1, 11.9,1,1, 13.705, 10419.928, 479.322, 52909.997 24/06/20,02:04:56,14,08,1, 11.9,1,1, 13.705, 10419.484, 478.331, 52911.163 24/06/20,02:04:56,15,08,1, 11.9,1,1, 13.705, 10420.872, 478.760, 52911.536 24/06/20,02:04:56,16,08,1, 11.9,1,1, 13.705, 10419.824, 479.192, 52910.239 24/06/20,02:04:56,17,08,1, 11.9,1,1, 13.705, 10420.147, 478.024, 52911.718 24/06/20,02:04:56,18,08,1, 11.9,1,1, 13.705, 10420.650, 478.979, 52910.655 24/06/20,02:04:56,19,08,1, 11.9,1,1, 13.705, 10419.161, 478.599, 52910.138 24/06/20,02:04:57,00,08,1, 11.9,1,1, 13.708, 10419.155, 478.599, 52910.138 24/06/20,02:04:57,01,08,1, 11.9,1,1, 13.708, 10419.964, 478.207, 52911.754 24/06/20,02:04:57,02,08,1, 11.9,1,1, 13.708, 10420.531, 479.111, 52910.748 24/06/20,02:04:57,03,08,1, 11.9,1,1, 13.708, 10419.065, 478.760, 52910.078 24/06/20,02:04:57,04,08,1, 11.9,1,1, 13.708, 10420.074, 478.185, 52911.415 24/06/20,02:04:57,05,08,1, 11.9,1,1, 13.708, 10419.825, 479.436, 52909.977 24/06/20,02:04:57,06,08,1, 11.9,1,1, 13.708, 10419.179, 478.555, 52911.033 24/06/20,02:04:57,07,08,1, 11.9,1,1, 13.708, 10420.551, 478.898, 52911.624 24/06/20,02:04:57,08,08,1, 11.9,1,1, 13.708, 10419.877, 479.509, 52910.882 24/06/20,02:04:57,09,08,1, 11.9,1,1, 13.708, 10419.652, 478.205, 52911.218 24/06/20,02:04:57,10,08,1, 11.9,1,1, 13.708, 10420.451, 479.286, 52911.457 24/06/20,02:04:57,11,08,1, 11.9,1,1, 13.708, 10419.514, 478.848, 52910.523 24/06/20,02:04:57,12,08,1, 11.9,1,1, 13.708, 10419.683, 478.223, 52911.159 24/06/20,02:04:57,13,08,1, 11.9,1,1, 13.708, 10420.149, 479.619, 52911.117 24/06/20,02:04:57,14,08,1, 11.9,1,1, 13.708, 10419.275, 478.441, 52910.627 24/06/20,02:04:57,15,08,1, 11.9,1,1, 13.708, 10420.141, 478.927, 52911.629 24/06/20,02:04:57,16,08,1, 11.9,1,1, 13.708, 10419.995, 479.567, 52910.977 24/06/20,02:04:57,17,08,1, 11.9,1,1, 13.708, 10419.531, 478.210, 52910.994 24/06/20,02:04:57,18,08,1, 11.9,1,1, 13.708, 10420.394, 479.345, 52911.563 24/06/20,02:04:57,19,08,1, 11.9,1,1, 13.708, 10419.463, 478.875, 52910.456 24/06/20,02:04:58,00,08,1, 11.8,1,1, 13.704, 10419.456, 478.875, 52910.456 24/06/20,02:04:58,01,08,1, 11.8,1,1, 13.704, 10419.388, 478.371, 52911.047 24/06/20,02:04:58,02,08,1, 11.8,1,1, 13.704, 10420.250, 479.432, 52911.572 24/06/20,02:04:58,03,08,1, 11.8,1,1, 13.704, 10419.392, 479.110, 52910.552 24/06/20,02:04:58,04,08,1, 11.8,1,1, 13.704, 10419.454, 478.315, 52911.139 24/06/20,02:04:58,05,08,1, 11.8,1,1, 13.704, 10419.944, 479.754, 52911.136 24/06/20,02:04:58,06,08,1, 11.8,1,1, 13.704, 10419.074, 478.629, 52910.554 24/06/20,02:04:58,07,08,1, 11.8,1,1, 13.704, 10419.850, 478.983, 52911.550 24/06/20,02:04:58,08,08,1, 11.8,1,1, 13.704, 10419.844, 479.740, 52911.096 24/06/20,02:04:58,09,08,1, 11.8,1,1, 13.704, 10419.352, 478.410, 52911.066 24/06/20,02:04:58,10,08,1, 11.8,1,1, 13.704, 10420.184, 479.475, 52911.556 24/06/20,02:04:58,11,08,1, 11.8,1,1, 13.704, 10419.412, 479.124, 52910.548 24/06/20,02:04:58,12,08,1, 11.8,1,1, 13.704, 10419.420, 478.387, 52911.075 24/06/20,02:04:58,13,08,1, 11.8,1,1, 13.704, 10419.889, 479.700, 52911.181 24/06/20,02:04:58,14,08,1, 11.8,1,1, 13.704, 10419.019, 478.688, 52910.525 24/06/20,02:04:58,15,08,1, 11.8,1,1, 13.704, 10419.844, 479.061, 52911.597 24/06/20,02:04:58,16,08,1, 11.8,1,1, 13.704, 10419.833, 479.822, 52911.131 24/06/20,02:04:58,17,08,1, 11.8,1,1, 13.704, 10419.304, 478.450, 52911.032 24/06/20,02:04:58,18,08,1, 11.8,1,1, 13.704, 10420.230, 479.478, 52911.645 24/06/20,02:04:58,19,08,1, 11.8,1,1, 13.704, 10419.397, 479.153, 52910.553 24/06/20,02:04:59,00,08,1, 11.9,1,1, 13.704, 10419.389, 479.153, 52910.553 24/06/20,02:04:59,01,08,1, 11.9,1,1, 13.704, 10419.163, 478.576, 52911.072 24/06/20,02:04:59,02,08,1, 11.9,1,1, 13.704, 10419.985, 479.605, 52911.673 24/06/20,02:04:59,03,08,1, 11.9,1,1, 13.704, 10419.260, 479.414, 52910.604 24/06/20,02:04:59,04,08,1, 11.9,1,1, 13.704, 10419.207, 478.574, 52911.067 24/06/20,02:04:59,05,08,1, 11.9,1,1, 13.704, 10419.776, 479.914, 52911.177 24/06/20,02:04:59,06,08,1, 11.9,1,1, 13.704, 10418.841, 478.895, 52910.472 24/06/20,02:04:59,07,08,1, 11.9,1,1, 13.704, 10419.560, 479.130, 52911.487 24/06/20,02:04:59,08,08,1, 11.9,1,1, 13.704, 10419.606, 480.034, 52911.122 24/06/20,02:04:59,09,08,1, 11.9,1,1, 13.704, 10419.097, 478.661, 52911.054 24/06/20,02:04:59,10,08,1, 11.9,1,1, 13.704, 10419.964, 479.643, 52911.650 24/06/20,02:04:59,11,08,1, 11.9,1,1, 13.704, 10419.265, 479.478, 52910.676 24/06/20,02:04:59,12,08,1, 11.9,1,1, 13.704, 10419.238, 478.569, 52911.126 24/06/20,02:04:59,13,08,1, 11.9,1,1, 13.704, 10419.745, 479.920, 52911.202 24/06/20,02:04:59,14,08,1, 11.9,1,1, 13.704, 10418.763, 478.936, 52910.507 24/06/20,02:04:59,15,08,1, 11.9,1,1, 13.704, 10419.569, 479.137, 52911.637 24/06/20,02:04:59,16,08,1, 11.9,1,1, 13.704, 10419.609, 480.023, 52911.068 24/06/20,02:04:59,17,08,1, 11.9,1,1, 13.704, 10419.053, 478.657, 52911.056 24/06/20,02:04:59,18,08,1, 11.9,1,1, 13.704, 10419.956, 479.634, 52911.658 24/06/20,02:04:59,19,08,1, 11.9,1,1, 13.704, 10419.226, 479.462, 52910.637 24/06/20,02:05:00,00,08,1, 11.9,1,1, 13.705, 10419.222, 479.462, 52910.637 24/06/20,02:05:00,01,08,1, 11.9,1,1, 13.705, 10418.788, 478.925, 52910.930 24/06/20,02:05:00,02,08,1, 11.9,1,1, 13.705, 10419.767, 479.817, 52911.804 24/06/20,02:05:00,03,08,1, 11.9,1,1, 13.705, 10419.047, 479.749, 52910.780 24/06/20,02:05:00,04,08,1, 11.9,1,1, 13.705, 10418.946, 478.753, 52911.102 24/06/20,02:05:00,05,08,1, 11.9,1,1, 13.705, 10419.498, 480.112, 52911.308 24/06/20,02:05:00,06,08,1, 11.9,1,1, 13.705, 10418.551, 479.226, 52910.504 24/06/20,02:05:00,07,08,1, 11.9,1,1, 13.705, 10419.244, 479.276, 52911.438 24/06/20,02:05:00,08,08,1, 11.9,1,1, 13.705, 10419.192, 480.246, 52910.553 24/06/20,02:05:00,09,08,1, 11.9,1,1, 13.705, 10418.913, 479.059, 52911.533 24/06/20,02:05:00,10,08,1, 11.9,1,1, 13.705, 10419.978, 479.778, 52911.274 24/06/20,02:05:00,11,08,1, 11.9,1,1, 13.705, 10418.570, 479.671, 52910.281 24/06/20,02:05:00,12,08,1, 11.9,1,1, 13.705, 10419.221, 478.866, 52911.670 24/06/20,02:05:00,13,08,1, 11.9,1,1, 13.705, 10419.259, 480.018, 52910.144 24/06/20,02:05:00,14,08,1, 11.9,1,1, 13.705, 10418.224, 479.302, 52910.650 24/06/20,02:05:00,15,08,1, 11.9,1,1, 13.705, 10419.588, 479.363, 52911.672 24/06/20,02:05:00,16,08,1, 11.9,1,1, 13.705, 10418.957, 480.217, 52910.245 24/06/20,02:05:00,17,08,1, 11.9,1,1, 13.705, 10418.924, 479.028, 52911.758 24/06/20,02:05:00,18,08,1, 11.9,1,1, 13.705, 10420.018, 479.715, 52911.239 24/06/20,02:05:00,19,08,1, 11.9,1,1, 13.705, 10418.539, 479.669, 52910.237 24/06/20,02:05:01,00,08,1, 11.9,1,1, 13.703, 10418.538, 479.669, 52910.237 24/06/20,02:05:01,01,08,1, 11.9,1,1, 13.703, 10418.598, 479.297, 52911.733 24/06/20,02:05:01,02,08,1, 11.9,1,1, 13.703, 10419.751, 479.923, 52911.397 24/06/20,02:05:01,03,08,1, 11.9,1,1, 13.703, 10418.353, 480.009, 52910.324 24/06/20,02:05:01,04,08,1, 11.9,1,1, 13.703, 10418.920, 479.015, 52911.675 24/06/20,02:05:01,05,08,1, 11.9,1,1, 13.703, 10419.042, 480.130, 52910.153 24/06/20,02:05:01,06,08,1, 11.9,1,1, 13.703, 10417.878, 479.565, 52910.589 24/06/20,02:05:01,07,08,1, 11.9,1,1, 13.703, 10419.259, 479.525, 52911.693 24/06/20,02:05:01,08,08,1, 11.9,1,1, 13.703, 10418.645, 480.433, 52910.271 24/06/20,02:05:01,09,08,1, 11.9,1,1, 13.703, 10418.542, 479.328, 52911.691 24/06/20,02:05:01,10,08,1, 11.9,1,1, 13.703, 10419.720, 479.956, 52911.375 24/06/20,02:05:01,11,08,1, 11.9,1,1, 13.703, 10418.331, 479.984, 52910.249 24/06/20,02:05:01,12,08,1, 11.9,1,1, 13.703, 10418.885, 479.056, 52911.667 24/06/20,02:05:01,13,08,1, 11.9,1,1, 13.703, 10419.001, 480.184, 52910.167 24/06/20,02:05:01,14,08,1, 11.9,1,1, 13.703, 10417.894, 479.571, 52910.512 24/06/20,02:05:01,15,08,1, 11.9,1,1, 13.703, 10419.212, 479.572, 52911.732 24/06/20,02:05:01,16,08,1, 11.9,1,1, 13.703, 10418.604, 480.489, 52910.215 24/06/20,02:05:01,17,08,1, 11.9,1,1, 13.703, 10418.501, 479.363, 52911.708 24/06/20,02:05:01,18,08,1, 11.9,1,1, 13.703, 10419.665, 479.986, 52911.462 24/06/20,02:05:01,19,08,1, 11.9,1,1, 13.703, 10418.277, 480.053, 52910.256 24/06/20,02:05:02,00,08,1, 11.9,1,1, 13.704, 10418.271, 480.053, 52910.256 24/06/20,02:05:02,01,08,1, 11.9,1,1, 13.704, 10418.071, 479.568, 52911.685 24/06/20,02:05:02,02,08,1, 11.9,1,1, 13.704, 10419.383, 480.131, 52911.532 24/06/20,02:05:02,03,08,1, 11.9,1,1, 13.704, 10418.054, 480.311, 52910.375 24/06/20,02:05:02,04,08,1, 11.9,1,1, 13.704, 10418.554, 479.289, 52911.775 24/06/20,02:05:02,05,08,1, 11.9,1,1, 13.704, 10418.715, 480.383, 52910.402 24/06/20,02:05:02,06,08,1, 11.9,1,1, 13.704, 10417.469, 479.805, 52910.428 24/06/20,02:05:02,07,08,1, 11.9,1,1, 13.704, 10418.738, 479.631, 52911.562 24/06/20,02:05:02,08,08,1, 11.9,1,1, 13.704, 10418.268, 480.675, 52910.207 24/06/20,02:05:02,09,08,1, 11.9,1,1, 13.704, 10418.073, 479.606, 52911.583 24/06/20,02:05:02,10,08,1, 11.9,1,1, 13.704, 10419.326, 480.132, 52911.567 24/06/20,02:05:02,11,08,1, 11.9,1,1, 13.704, 10418.042, 480.315, 52910.351 24/06/20,02:05:02,12,08,1, 11.9,1,1, 13.704, 10418.530, 479.244, 52911.796 24/06/20,02:05:02,13,08,1, 11.9,1,1, 13.704, 10418.732, 480.339, 52910.260 24/06/20,02:05:02,14,08,1, 11.9,1,1, 13.704, 10417.481, 479.842, 52910.517 24/06/20,02:05:02,15,08,1, 11.9,1,1, 13.704, 10418.714, 479.611, 52911.683 24/06/20,02:05:02,16,08,1, 11.9,1,1, 13.704, 10418.233, 480.675, 52910.238 24/06/20,02:05:02,17,08,1, 11.9,1,1, 13.704, 10417.996, 479.598, 52911.595 24/06/20,02:05:02,18,08,1, 11.9,1,1, 13.704, 10419.291, 480.116, 52911.558 24/06/20,02:05:02,19,08,1, 11.9,1,1, 13.704, 10417.983, 480.290, 52910.323 24/06/20,02:05:03,00,07,1, 11.9,1,1, 13.705, 10417.979, 480.290, 52910.323 24/06/20,02:05:03,01,07,1, 11.9,1,1, 13.705, 10417.644, 479.681, 52911.500 24/06/20,02:05:03,02,07,1, 11.9,1,1, 13.705, 10418.992, 480.221, 52911.595 24/06/20,02:05:03,03,07,1, 11.9,1,1, 13.705, 10417.724, 480.514, 52910.285 24/06/20,02:05:03,04,07,1, 11.9,1,1, 13.705, 10418.206, 479.395, 52911.819 24/06/20,02:05:03,05,07,1, 11.9,1,1, 13.705, 10418.516, 480.409, 52910.478 24/06/20,02:05:03,06,07,1, 11.9,1,1, 13.705, 10417.161, 479.968, 52910.302 24/06/20,02:05:03,07,07,1, 11.9,1,1, 13.705, 10418.358, 479.623, 52911.534 24/06/20,02:05:03,08,07,1, 11.9,1,1, 13.705, 10417.934, 480.789, 52910.130 24/06/20,02:05:03,09,07,1, 11.9,1,1, 13.705, 10417.593, 479.779, 52911.384 24/06/20,02:05:03,10,07,1, 11.9,1,1, 13.705, 10418.930, 480.236, 52911.611 24/06/20,02:05:03,11,07,1, 11.9,1,1, 13.705, 10417.741, 480.529, 52910.383 24/06/20,02:05:03,12,07,1, 11.9,1,1, 13.705, 10418.161, 479.459, 52911.742 24/06/20,02:05:03,13,07,1, 11.9,1,1, 13.705, 10418.501, 480.484, 52910.540 24/06/20,02:05:03,14,07,1, 11.9,1,1, 13.705, 10417.200, 479.992, 52910.356 24/06/20,02:05:03,15,07,1, 11.9,1,1, 13.705, 10418.248, 479.690, 52911.591 24/06/20,02:05:03,16,07,1, 11.9,1,1, 13.705, 10417.889, 480.819, 52910.125 24/06/20,02:05:03,17,07,1, 11.9,1,1, 13.705, 10417.517, 479.799, 52911.418 24/06/20,02:05:03,18,07,1, 11.9,1,1, 13.705, 10418.846, 480.286, 52911.601 24/06/20,02:05:03,19,07,1, 11.9,1,1, 13.705, 10417.706, 480.552, 52910.347 24/06/20,02:05:04,00,08,1, 11.9,1,1, 13.700, 10417.703, 480.552, 52910.347 24/06/20,02:05:04,01,08,1, 11.9,1,1, 13.700, 10417.159, 479.896, 52911.244 24/06/20,02:05:04,02,08,1, 11.9,1,1, 13.700, 10418.565, 480.310, 52911.651 24/06/20,02:05:04,03,08,1, 11.9,1,1, 13.700, 10417.418, 480.715, 52910.329 24/06/20,02:05:04,04,08,1, 11.9,1,1, 13.700, 10417.805, 479.559, 52911.815 24/06/20,02:05:04,05,08,1, 11.9,1,1, 13.700, 10418.275, 480.511, 52910.650 24/06/20,02:05:04,06,08,1, 11.9,1,1, 13.700, 10416.856, 480.111, 52910.294 24/06/20,02:05:04,07,08,1, 11.9,1,1, 13.700, 10417.923, 479.674, 52911.566 24/06/20,02:05:04,08,08,1, 11.9,1,1, 13.700, 10417.571, 480.830, 52910.145 24/06/20,02:05:04,09,08,1, 11.9,1,1, 13.700, 10417.090, 479.909, 52911.310 24/06/20,02:05:04,10,08,1, 11.9,1,1, 13.700, 10418.508, 480.287, 52911.663 24/06/20,02:05:04,11,08,1, 11.9,1,1, 13.700, 10417.477, 480.771, 52910.321 24/06/20,02:05:04,12,08,1, 11.9,1,1, 13.700, 10417.780, 479.594, 52911.849 24/06/20,02:05:04,13,08,1, 11.9,1,1, 13.700, 10418.245, 480.499, 52910.665 24/06/20,02:05:04,14,08,1, 11.9,1,1, 13.700, 10416.825, 480.165, 52910.221 24/06/20,02:05:04,15,08,1, 11.9,1,1, 13.700, 10417.883, 479.672, 52911.576 24/06/20,02:05:04,16,08,1, 11.9,1,1, 13.700, 10417.539, 480.824, 52910.005 24/06/20,02:05:04,17,08,1, 11.9,1,1, 13.700, 10417.046, 479.922, 52911.249 24/06/20,02:05:04,18,08,1, 11.9,1,1, 13.700, 10418.463, 480.267, 52911.685 24/06/20,02:05:04,19,08,1, 11.9,1,1, 13.700, 10417.395, 480.791, 52910.277 24/06/20,02:05:05,00,07,1, 11.9,1,1, 13.703, 10417.395, 480.791, 52910.277 24/06/20,02:05:05,01,07,1, 11.9,1,1, 13.703, 10416.458, 480.106, 52911.707 24/06/20,02:05:05,02,07,1, 11.9,1,1, 13.703, 10418.584, 480.288, 52911.763 24/06/20,02:05:05,03,07,1, 11.9,1,1, 13.703, 10416.680, 480.753, 52909.466 24/06/20,02:05:05,04,07,1, 11.9,1,1, 13.703, 10417.654, 479.815, 52912.888 24/06/20,02:05:05,05,07,1, 11.9,1,1, 13.703, 10418.223, 480.481, 52910.150 24/06/20,02:05:05,06,07,1, 11.9,1,1, 13.703, 10416.105, 480.255, 52910.106 24/06/20,02:05:05,07,07,1, 11.9,1,1, 13.703, 10418.058, 479.793, 52912.304 24/06/20,02:05:05,08,07,1, 11.9,1,1, 13.703, 10416.992, 480.791, 52908.982 24/06/20,02:05:05,09,07,1, 11.9,1,1, 13.703, 10416.477, 480.156, 52911.720 24/06/20,02:05:05,10,07,1, 11.9,1,1, 13.703, 10418.578, 480.343, 52911.794 24/06/20,02:05:05,11,07,1, 11.9,1,1, 13.703, 10416.654, 480.801, 52909.557 24/06/20,02:05:05,12,07,1, 11.9,1,1, 13.703, 10417.638, 479.869, 52912.850 24/06/20,02:05:05,13,07,1, 11.9,1,1, 13.703, 10418.176, 480.535, 52910.162 24/06/20,02:05:05,14,07,1, 11.9,1,1, 13.703, 10416.078, 480.320, 52910.135 24/06/20,02:05:05,15,07,1, 11.9,1,1, 13.703, 10418.038, 479.899, 52912.405 24/06/20,02:05:05,16,07,1, 11.9,1,1, 13.703, 10416.993, 480.767, 52909.004 24/06/20,02:05:05,17,07,1, 11.9,1,1, 13.703, 10416.474, 480.136, 52911.665 24/06/20,02:05:05,18,07,1, 11.9,1,1, 13.703, 10418.562, 480.362, 52911.791 24/06/20,02:05:05,19,07,1, 11.9,1,1, 13.703, 10416.595, 480.795, 52909.451 24/06/20,02:05:06,00,08,1, 11.9,1,1, 13.703, 10416.594, 480.795, 52909.451 24/06/20,02:05:06,01,08,1, 11.9,1,1, 13.703, 10416.077, 480.254, 52911.514 24/06/20,02:05:06,02,08,1, 11.9,1,1, 13.703, 10418.211, 480.378, 52911.842 24/06/20,02:05:06,03,08,1, 11.9,1,1, 13.703, 10416.359, 480.903, 52909.442 24/06/20,02:05:06,04,08,1, 11.9,1,1, 13.703, 10417.217, 480.054, 52912.780 24/06/20,02:05:06,05,08,1, 11.9,1,1, 13.703, 10417.953, 480.544, 52910.280 24/06/20,02:05:06,06,08,1, 11.9,1,1, 13.703, 10415.789, 480.423, 52909.967 24/06/20,02:05:06,07,08,1, 11.9,1,1, 13.703, 10417.605, 479.888, 52912.400 24/06/20,02:05:06,08,08,1, 11.9,1,1, 13.703, 10416.721, 480.849, 52909.013 24/06/20,02:05:06,09,08,1, 11.9,1,1, 13.703, 10416.014, 480.277, 52911.414 24/06/20,02:05:06,10,08,1, 11.9,1,1, 13.703, 10418.205, 480.368, 52911.783 24/06/20,02:05:06,11,08,1, 11.9,1,1, 13.703, 10416.357, 480.930, 52909.449 24/06/20,02:05:06,12,08,1, 11.9,1,1, 13.703, 10417.221, 480.024, 52912.899 24/06/20,02:05:06,13,08,1, 11.9,1,1, 13.703, 10417.926, 480.547, 52910.266 24/06/20,02:05:06,14,08,1, 11.9,1,1, 13.703, 10415.754, 480.460, 52909.912 24/06/20,02:05:06,15,08,1, 11.9,1,1, 13.703, 10417.605, 479.886, 52912.393 24/06/20,02:05:06,16,08,1, 11.9,1,1, 13.703, 10416.748, 480.834, 52909.048 24/06/20,02:05:06,17,08,1, 11.9,1,1, 13.703, 10415.972, 480.301, 52911.416 24/06/20,02:05:06,18,08,1, 11.9,1,1, 13.703, 10418.121, 480.394, 52911.816 24/06/20,02:05:06,19,08,1, 11.9,1,1, 13.703, 10416.285, 480.923, 52909.398 24/06/20,02:05:07,00,08,1, 11.9,1,1, 13.706, 10416.276, 480.923, 52909.398 24/06/20,02:05:07,01,08,1, 11.9,1,1, 13.706, 10415.643, 480.352, 52911.419 24/06/20,02:05:07,02,08,1, 11.9,1,1, 13.706, 10417.852, 480.427, 52911.864 24/06/20,02:05:07,03,08,1, 11.9,1,1, 13.706, 10416.062, 481.040, 52909.390 24/06/20,02:05:07,04,08,1, 11.9,1,1, 13.706, 10416.831, 480.149, 52912.845 24/06/20,02:05:07,05,08,1, 11.9,1,1, 13.706, 10417.701, 480.706, 52910.527 24/06/20,02:05:07,06,08,1, 11.9,1,1, 13.706, 10415.518, 480.617, 52909.960 24/06/20,02:05:07,07,08,1, 11.9,1,1, 13.706, 10417.342, 480.002, 52912.485 24/06/20,02:05:07,08,08,1, 11.9,1,1, 13.706, 10416.494, 480.956, 52909.087 24/06/20,02:05:07,09,08,1, 11.9,1,1, 13.706, 10415.621, 480.387, 52911.432 24/06/20,02:05:07,10,08,1, 11.9,1,1, 13.706, 10417.805, 480.443, 52911.894 24/06/20,02:05:07,11,08,1, 11.9,1,1, 13.706, 10416.026, 481.096, 52909.406 24/06/20,02:05:07,12,08,1, 11.9,1,1, 13.706, 10416.820, 480.129, 52912.846 24/06/20,02:05:07,13,08,1, 11.9,1,1, 13.706, 10417.695, 480.671, 52910.452 24/06/20,02:05:07,14,08,1, 11.9,1,1, 13.706, 10415.467, 480.589, 52909.937 24/06/20,02:05:07,15,08,1, 11.9,1,1, 13.706, 10417.274, 480.016, 52912.453 24/06/20,02:05:07,16,08,1, 11.9,1,1, 13.706, 10416.502, 480.922, 52909.056 24/06/20,02:05:07,17,08,1, 11.9,1,1, 13.706, 10415.571, 480.353, 52911.316 24/06/20,02:05:07,18,08,1, 11.9,1,1, 13.706, 10417.790, 480.467, 52911.964 24/06/20,02:05:07,19,08,1, 11.9,1,1, 13.706, 10415.974, 481.044, 52909.399 24/06/20,02:05:08,00,08,1, 11.9,1,1, 13.703, 10415.968, 481.044, 52909.399 24/06/20,02:05:08,01,08,1, 11.9,1,1, 13.703, 10415.318, 480.393, 52911.215 24/06/20,02:05:08,02,08,1, 11.9,1,1, 13.703, 10417.513, 480.429, 52911.895 24/06/20,02:05:08,03,08,1, 11.9,1,1, 13.703, 10415.751, 481.081, 52909.315 24/06/20,02:05:08,04,08,1, 11.9,1,1, 13.703, 10416.488, 480.174, 52912.751 24/06/20,02:05:08,05,08,1, 11.9,1,1, 13.703, 10417.466, 480.690, 52910.562 24/06/20,02:05:08,06,08,1, 11.9,1,1, 13.703, 10415.184, 480.656, 52909.880 24/06/20,02:05:08,07,08,1, 11.9,1,1, 13.703, 10416.968, 479.960, 52912.414 24/06/20,02:05:08,08,08,1, 11.9,1,1, 13.703, 10416.257, 480.886, 52909.067 24/06/20,02:05:08,09,08,1, 11.9,1,1, 13.703, 10415.258, 480.395, 52911.210 24/06/20,02:05:08,10,08,1, 11.9,1,1, 13.703, 10417.451, 480.409, 52911.896 24/06/20,02:05:08,11,08,1, 11.9,1,1, 13.703, 10415.748, 481.077, 52909.351 24/06/20,02:05:08,12,08,1, 11.9,1,1, 13.703, 10416.397, 480.180, 52912.782 24/06/20,02:05:08,13,08,1, 11.9,1,1, 13.703, 10417.432, 480.674, 52910.530 24/06/20,02:05:08,14,08,1, 11.9,1,1, 13.703, 10415.197, 480.665, 52909.918 24/06/20,02:05:08,15,08,1, 11.9,1,1, 13.703, 10416.975, 480.004, 52912.549 24/06/20,02:05:08,16,08,1, 11.9,1,1, 13.703, 10416.238, 480.877, 52909.139 24/06/20,02:05:08,17,08,1, 11.9,1,1, 13.703, 10415.197, 480.418, 52911.232 24/06/20,02:05:08,18,08,1, 11.9,1,1, 13.703, 10417.430, 480.468, 52911.973 24/06/20,02:05:08,19,08,1, 11.9,1,1, 13.703, 10415.632, 481.133, 52909.344 24/06/20,02:05:09,00,07,1, 11.9,1,1, 13.701, 10415.626, 481.133, 52909.344 24/06/20,02:05:09,01,07,1, 11.9,1,1, 13.701, 10414.936, 480.497, 52911.169 24/06/20,02:05:09,02,07,1, 11.9,1,1, 13.701, 10417.195, 480.476, 52911.932 24/06/20,02:05:09,03,07,1, 11.9,1,1, 13.701, 10415.479, 481.138, 52909.294 24/06/20,02:05:09,04,07,1, 11.9,1,1, 13.701, 10416.095, 480.276, 52912.688 24/06/20,02:05:09,05,07,1, 11.9,1,1, 13.701, 10417.222, 480.757, 52910.695 24/06/20,02:05:09,06,07,1, 11.9,1,1, 13.701, 10415.022, 480.717, 52909.877 24/06/20,02:05:09,07,07,1, 11.9,1,1, 13.701, 10416.702, 479.969, 52912.522 24/06/20,02:05:09,08,07,1, 11.9,1,1, 13.701, 10416.070, 480.941, 52909.115 24/06/20,02:05:09,09,07,1, 11.9,1,1, 13.701, 10414.940, 480.478, 52911.130 24/06/20,02:05:09,10,07,1, 11.9,1,1, 13.701, 10417.183, 480.466, 52911.992 24/06/20,02:05:09,11,07,1, 11.9,1,1, 13.701, 10415.478, 481.150, 52909.298 24/06/20,02:05:09,12,07,1, 11.9,1,1, 13.701, 10416.105, 480.268, 52912.668 24/06/20,02:05:09,13,07,1, 11.9,1,1, 13.701, 10417.192, 480.711, 52910.710 24/06/20,02:05:09,14,07,1, 11.9,1,1, 13.701, 10414.958, 480.709, 52909.875 24/06/20,02:05:09,15,07,1, 11.9,1,1, 13.701, 10416.710, 480.045, 52912.551 24/06/20,02:05:09,16,07,1, 11.9,1,1, 13.701, 10416.015, 480.908, 52909.036 24/06/20,02:05:09,17,07,1, 11.9,1,1, 13.701, 10414.869, 480.445, 52911.022 24/06/20,02:05:09,18,07,1, 11.9,1,1, 13.701, 10417.111, 480.459, 52911.920 24/06/20,02:05:09,19,07,1, 11.9,1,1, 13.701, 10415.405, 481.161, 52909.284 24/06/20,02:05:10,00,08,1, 11.9,1,1, 13.705, 10415.400, 481.161, 52909.284 24/06/20,02:05:10,01,08,1, 11.9,1,1, 13.705, 10414.952, 480.336, 52910.587 24/06/20,02:05:10,02,08,1, 11.9,1,1, 13.705, 10416.376, 480.405, 52911.569 24/06/20,02:05:10,03,08,1, 11.9,1,1, 13.705, 10415.687, 481.284, 52910.208 24/06/20,02:05:10,04,08,1, 11.9,1,1, 13.705, 10415.700, 480.115, 52911.753 24/06/20,02:05:10,05,08,1, 11.9,1,1, 13.705, 10416.713, 480.805, 52911.235 24/06/20,02:05:10,06,08,1, 11.9,1,1, 13.705, 10415.256, 480.782, 52910.117 24/06/20,02:05:10,07,08,1, 11.9,1,1, 13.705, 10415.957, 479.888, 52911.584 24/06/20,02:05:10,08,08,1, 11.9,1,1, 13.705, 10415.970, 481.074, 52910.067 24/06/20,02:05:10,09,08,1, 11.9,1,1, 13.705, 10414.887, 480.370, 52910.570 24/06/20,02:05:10,10,08,1, 11.9,1,1, 13.705, 10416.315, 480.442, 52911.589 24/06/20,02:05:10,11,08,1, 11.9,1,1, 13.705, 10415.630, 481.312, 52910.205 24/06/20,02:05:10,12,08,1, 11.9,1,1, 13.705, 10415.694, 480.138, 52911.758 24/06/20,02:05:10,13,08,1, 11.9,1,1, 13.705, 10416.706, 480.826, 52911.241 24/06/20,02:05:10,14,08,1, 11.9,1,1, 13.705, 10415.293, 480.801, 52910.175 24/06/20,02:05:10,15,08,1, 11.9,1,1, 13.705, 10415.907, 479.917, 52911.600 24/06/20,02:05:10,16,08,1, 11.9,1,1, 13.705, 10415.890, 481.064, 52910.028 24/06/20,02:05:10,17,08,1, 11.9,1,1, 13.705, 10414.858, 480.399, 52910.604 24/06/20,02:05:10,18,08,1, 11.9,1,1, 13.705, 10416.312, 480.482, 52911.619 24/06/20,02:05:10,19,08,1, 11.9,1,1, 13.705, 10415.573, 481.319, 52910.212 24/06/20,02:05:11,00,07,1, 11.9,1,1, 13.701, 10415.567, 481.319, 52910.212 24/06/20,02:05:11,01,07,1, 11.9,1,1, 13.701, 10414.676, 480.480, 52910.583 24/06/20,02:05:11,02,07,1, 11.9,1,1, 13.701, 10416.058, 480.477, 52911.629 24/06/20,02:05:11,03,07,1, 11.9,1,1, 13.701, 10415.426, 481.343, 52910.167 24/06/20,02:05:11,04,07,1, 11.9,1,1, 13.701, 10415.458, 480.191, 52911.683 24/06/20,02:05:11,05,07,1, 11.9,1,1, 13.701, 10416.426, 480.867, 52911.231 24/06/20,02:05:11,06,07,1, 11.9,1,1, 13.701, 10415.026, 480.873, 52910.161 24/06/20,02:05:11,07,07,1, 11.9,1,1, 13.701, 10415.699, 479.919, 52911.614 24/06/20,02:05:11,08,07,1, 11.9,1,1, 13.701, 10415.679, 481.081, 52910.063 24/06/20,02:05:11,09,07,1, 11.9,1,1, 13.701, 10414.663, 480.395, 52910.579 24/06/20,02:05:11,10,07,1, 11.9,1,1, 13.701, 10416.047, 480.422, 52911.531 24/06/20,02:05:11,11,07,1, 11.9,1,1, 13.701, 10415.425, 481.315, 52910.138 24/06/20,02:05:11,12,07,1, 11.9,1,1, 13.701, 10415.353, 480.155, 52911.615 24/06/20,02:05:11,13,07,1, 11.9,1,1, 13.701, 10416.454, 480.811, 52911.195 24/06/20,02:05:11,14,07,1, 11.9,1,1, 13.701, 10414.997, 480.814, 52910.186 24/06/20,02:05:11,15,07,1, 11.9,1,1, 13.701, 10415.664, 479.902, 52911.584 24/06/20,02:05:11,16,07,1, 11.9,1,1, 13.701, 10415.683, 481.073, 52910.066 24/06/20,02:05:11,17,07,1, 11.9,1,1, 13.701, 10414.613, 480.393, 52910.507 24/06/20,02:05:11,18,07,1, 11.9,1,1, 13.701, 10416.067, 480.439, 52911.561 24/06/20,02:05:11,19,07,1, 11.9,1,1, 13.701, 10415.324, 481.344, 52910.078 24/06/20,02:05:12,00,08,1, 11.9,1,1, 13.702, 10415.317, 481.344, 52910.078 24/06/20,02:05:12,01,08,1, 11.9,1,1, 13.702, 10414.421, 480.429, 52910.430 24/06/20,02:05:12,02,08,1, 11.9,1,1, 13.702, 10415.855, 480.417, 52911.480 24/06/20,02:05:12,03,08,1, 11.9,1,1, 13.702, 10415.164, 481.311, 52910.027 24/06/20,02:05:12,04,08,1, 11.9,1,1, 13.702, 10415.170, 480.204, 52911.600 24/06/20,02:05:12,05,08,1, 11.9,1,1, 13.702, 10416.224, 480.820, 52911.158 24/06/20,02:05:12,06,08,1, 11.9,1,1, 13.702, 10414.799, 480.839, 52910.147 24/06/20,02:05:12,07,08,1, 11.9,1,1, 13.702, 10415.413, 479.921, 52911.555 24/06/20,02:05:12,08,08,1, 11.9,1,1, 13.702, 10415.478, 481.082, 52910.000 24/06/20,02:05:12,09,08,1, 11.9,1,1, 13.702, 10414.391, 480.396, 52910.530 24/06/20,02:05:12,10,08,1, 11.9,1,1, 13.702, 10415.796, 480.425, 52911.415 24/06/20,02:05:12,11,08,1, 11.9,1,1, 13.702, 10415.175, 481.342, 52910.034 24/06/20,02:05:12,12,08,1, 11.9,1,1, 13.702, 10415.156, 480.178, 52911.641 24/06/20,02:05:12,13,08,1, 11.9,1,1, 13.702, 10416.192, 480.876, 52911.171 24/06/20,02:05:12,14,08,1, 11.9,1,1, 13.702, 10414.815, 480.892, 52910.165 24/06/20,02:05:12,15,08,1, 11.9,1,1, 13.702, 10415.426, 479.953, 52911.506 24/06/20,02:05:12,16,08,1, 11.9,1,1, 13.702, 10415.474, 481.080, 52910.064 24/06/20,02:05:12,17,08,1, 11.9,1,1, 13.702, 10414.393, 480.423, 52910.369 24/06/20,02:05:12,18,08,1, 11.9,1,1, 13.702, 10415.787, 480.398, 52911.492 24/06/20,02:05:12,19,08,1, 11.9,1,1, 13.702, 10415.152, 481.309, 52910.081 24/06/20,02:05:13,00,08,1, 12.0,1,1, 13.701, 10415.150, 481.309, 52910.081 24/06/20,02:05:13,01,08,1, 12.0,1,1, 13.701, 10414.243, 480.391, 52910.434 24/06/20,02:05:13,02,08,1, 12.0,1,1, 13.701, 10415.648, 480.364, 52911.459 24/06/20,02:05:13,03,08,1, 12.0,1,1, 13.701, 10414.954, 481.333, 52910.016 24/06/20,02:05:13,04,08,1, 12.0,1,1, 13.701, 10414.930, 480.153, 52911.518 24/06/20,02:05:13,05,08,1, 12.0,1,1, 13.701, 10416.005, 480.839, 52911.146 24/06/20,02:05:13,06,08,1, 12.0,1,1, 13.701, 10414.640, 480.856, 52910.108 24/06/20,02:05:13,07,08,1, 12.0,1,1, 13.701, 10415.247, 479.884, 52911.488 24/06/20,02:05:13,08,08,1, 12.0,1,1, 13.701, 10415.279, 481.029, 52909.967 24/06/20,02:05:13,09,08,1, 12.0,1,1, 13.701, 10414.186, 480.411, 52910.400 24/06/20,02:05:13,10,08,1, 12.0,1,1, 13.701, 10415.582, 480.370, 52911.356 24/06/20,02:05:13,11,08,1, 12.0,1,1, 13.701, 10414.911, 481.352, 52909.999 24/06/20,02:05:13,12,08,1, 12.0,1,1, 13.701, 10414.874, 480.192, 52911.539 24/06/20,02:05:13,13,08,1, 12.0,1,1, 13.701, 10415.964, 480.770, 52911.106 24/06/20,02:05:13,14,08,1, 12.0,1,1, 13.701, 10414.556, 480.829, 52910.068 24/06/20,02:05:13,15,08,1, 12.0,1,1, 13.701, 10415.228, 479.872, 52911.497 24/06/20,02:05:13,16,08,1, 12.0,1,1, 13.701, 10415.233, 481.035, 52909.930 24/06/20,02:05:13,17,08,1, 12.0,1,1, 13.701, 10414.159, 480.360, 52910.308 24/06/20,02:05:13,18,08,1, 12.0,1,1, 13.701, 10415.615, 480.356, 52911.470 24/06/20,02:05:13,19,08,1, 12.0,1,1, 13.701, 10414.903, 481.294, 52909.996 24/06/20,02:05:14,00,08,1, 11.9,1,1, 13.703, 10414.900, 481.294, 52909.996 24/06/20,02:05:14,01,08,1, 11.9,1,1, 13.703, 10413.993, 480.322, 52910.327 24/06/20,02:05:14,02,08,1, 11.9,1,1, 13.703, 10415.442, 480.320, 52911.363 24/06/20,02:05:14,03,08,1, 11.9,1,1, 13.703, 10414.735, 481.239, 52910.019 24/06/20,02:05:14,04,08,1, 11.9,1,1, 13.703, 10414.712, 480.122, 52911.487 24/06/20,02:05:14,05,08,1, 11.9,1,1, 13.703, 10415.788, 480.733, 52911.015 24/06/20,02:05:14,06,08,1, 11.9,1,1, 13.703, 10414.407, 480.805, 52910.020 24/06/20,02:05:14,07,08,1, 11.9,1,1, 13.703, 10415.082, 479.819, 52911.438 24/06/20,02:05:14,08,08,1, 11.9,1,1, 13.703, 10415.032, 481.011, 52909.953 24/06/20,02:05:14,09,08,1, 11.9,1,1, 13.703, 10414.010, 480.314, 52910.358 24/06/20,02:05:14,10,08,1, 11.9,1,1, 13.703, 10415.379, 480.294, 52911.370 24/06/20,02:05:14,11,08,1, 11.9,1,1, 13.703, 10414.755, 481.270, 52909.977 24/06/20,02:05:14,12,08,1, 11.9,1,1, 13.703, 10414.719, 480.098, 52911.534 24/06/20,02:05:14,13,08,1, 11.9,1,1, 13.703, 10415.785, 480.764, 52911.130 24/06/20,02:05:14,14,08,1, 11.9,1,1, 13.703, 10414.443, 480.783, 52910.056 24/06/20,02:05:14,15,08,1, 11.9,1,1, 13.703, 10415.013, 479.815, 52911.383 24/06/20,02:05:14,16,08,1, 11.9,1,1, 13.703, 10415.107, 480.990, 52909.919 24/06/20,02:05:14,17,08,1, 11.9,1,1, 13.703, 10413.982, 480.338, 52910.328 24/06/20,02:05:14,18,08,1, 11.9,1,1, 13.703, 10415.316, 480.280, 52911.357 24/06/20,02:05:14,19,08,1, 11.9,1,1, 13.703, 10414.710, 481.223, 52910.014 24/06/20,02:05:15,00,08,1, 11.9,1,1, 13.705, 10414.708, 481.223, 52910.014 24/06/20,02:05:15,01,08,1, 11.9,1,1, 13.705, 10413.822, 480.305, 52910.280 24/06/20,02:05:15,02,08,1, 11.9,1,1, 13.705, 10415.185, 480.294, 52911.326 24/06/20,02:05:15,03,08,1, 11.9,1,1, 13.705, 10414.617, 481.211, 52909.961 24/06/20,02:05:15,04,08,1, 11.9,1,1, 13.705, 10414.545, 480.061, 52911.410 24/06/20,02:05:15,05,08,1, 11.9,1,1, 13.705, 10415.643, 480.699, 52911.018 24/06/20,02:05:15,06,08,1, 11.9,1,1, 13.705, 10414.226, 480.757, 52909.937 24/06/20,02:05:15,07,08,1, 11.9,1,1, 13.705, 10414.832, 479.773, 52911.324 24/06/20,02:05:15,08,08,1, 11.9,1,1, 13.705, 10414.943, 480.899, 52909.862 24/06/20,02:05:15,09,08,1, 11.9,1,1, 13.705, 10413.801, 480.269, 52910.321 24/06/20,02:05:15,10,08,1, 11.9,1,1, 13.705, 10415.192, 480.233, 52911.357 24/06/20,02:05:15,11,08,1, 11.9,1,1, 13.705, 10414.598, 481.187, 52909.958 24/06/20,02:05:15,12,08,1, 11.9,1,1, 13.705, 10414.495, 480.059, 52911.475 24/06/20,02:05:15,13,08,1, 11.9,1,1, 13.705, 10415.619, 480.684, 52910.992 24/06/20,02:05:15,14,08,1, 11.9,1,1, 13.705, 10414.262, 480.716, 52909.985 24/06/20,02:05:15,15,08,1, 11.9,1,1, 13.705, 10414.848, 479.798, 52911.313 24/06/20,02:05:15,16,08,1, 11.9,1,1, 13.705, 10414.902, 480.901, 52909.839 24/06/20,02:05:15,17,08,1, 11.9,1,1, 13.705, 10413.802, 480.262, 52910.306 24/06/20,02:05:15,18,08,1, 11.9,1,1, 13.705, 10415.191, 480.250, 52911.349 24/06/20,02:05:15,19,08,1, 11.9,1,1, 13.705, 10414.554, 481.169, 52909.925 24/06/20,02:05:16,00,08,1, 11.9,1,1, 13.702, 10414.549, 481.169, 52909.925 24/06/20,02:05:16,01,08,1, 11.9,1,1, 13.702, 10413.707, 480.302, 52910.296 24/06/20,02:05:16,02,08,1, 11.9,1,1, 13.702, 10415.072, 480.246, 52911.289 24/06/20,02:05:16,03,08,1, 11.9,1,1, 13.702, 10414.408, 481.154, 52909.892 24/06/20,02:05:16,04,08,1, 11.9,1,1, 13.702, 10414.395, 479.998, 52911.498 24/06/20,02:05:16,05,08,1, 11.9,1,1, 13.702, 10415.450, 480.647, 52910.996 24/06/20,02:05:16,06,08,1, 11.9,1,1, 13.702, 10414.115, 480.737, 52910.006 24/06/20,02:05:16,07,08,1, 11.9,1,1, 13.702, 10414.725, 479.806, 52911.343 24/06/20,02:05:16,08,08,1, 11.9,1,1, 13.702, 10414.776, 480.918, 52909.929 24/06/20,02:05:16,09,08,1, 11.9,1,1, 13.702, 10413.699, 480.315, 52910.302 24/06/20,02:05:16,10,08,1, 11.9,1,1, 13.702, 10415.038, 480.283, 52911.266 24/06/20,02:05:16,11,08,1, 11.9,1,1, 13.702, 10414.441, 481.186, 52909.896 24/06/20,02:05:16,12,08,1, 11.9,1,1, 13.702, 10414.378, 480.057, 52911.381 24/06/20,02:05:16,13,08,1, 11.9,1,1, 13.702, 10415.448, 480.724, 52911.043 24/06/20,02:05:16,14,08,1, 11.9,1,1, 13.702, 10414.102, 480.681, 52909.994 24/06/20,02:05:16,15,08,1, 11.9,1,1, 13.702, 10414.684, 479.827, 52911.339 24/06/20,02:05:16,16,08,1, 11.9,1,1, 13.702, 10414.694, 480.942, 52909.838 24/06/20,02:05:16,17,08,1, 11.9,1,1, 13.702, 10413.643, 480.298, 52910.219 24/06/20,02:05:16,18,08,1, 11.9,1,1, 13.702, 10414.989, 480.276, 52911.343 24/06/20,02:05:16,19,08,1, 11.9,1,1, 13.702, 10414.419, 481.175, 52909.982 24/06/20,02:05:17,00,08,1, 11.9,1,1, 13.700, 10414.416, 481.175, 52909.982 24/06/20,02:05:17,01,08,1, 11.9,1,1, 13.700, 10413.410, 480.398, 52910.495 24/06/20,02:05:17,02,08,1, 11.9,1,1, 13.700, 10415.290, 480.356, 52911.603 24/06/20,02:05:17,03,08,1, 11.9,1,1, 13.700, 10414.109, 481.193, 52909.414 24/06/20,02:05:17,04,08,1, 11.9,1,1, 13.700, 10414.335, 480.221, 52911.919 24/06/20,02:05:17,05,08,1, 11.9,1,1, 13.700, 10415.495, 480.697, 52910.830 24/06/20,02:05:17,06,08,1, 11.9,1,1, 13.700, 10413.722, 480.728, 52909.697 24/06/20,02:05:17,07,08,1, 11.9,1,1, 13.700, 10414.825, 479.925, 52911.919 24/06/20,02:05:17,08,08,1, 11.9,1,1, 13.700, 10414.575, 480.922, 52909.341 24/06/20,02:05:17,09,08,1, 11.9,1,1, 13.700, 10413.426, 480.359, 52910.474 24/06/20,02:05:17,10,08,1, 11.9,1,1, 13.700, 10415.254, 480.287, 52911.559 24/06/20,02:05:17,11,08,1, 11.9,1,1, 13.700, 10414.090, 481.166, 52909.465 24/06/20,02:05:17,12,08,1, 11.9,1,1, 13.700, 10414.340, 480.192, 52911.964 24/06/20,02:05:17,13,08,1, 11.9,1,1, 13.700, 10415.548, 480.745, 52910.849 24/06/20,02:05:17,14,08,1, 11.9,1,1, 13.700, 10413.723, 480.805, 52909.710 24/06/20,02:05:17,15,08,1, 11.9,1,1, 13.700, 10414.854, 479.928, 52911.898 24/06/20,02:05:17,16,08,1, 11.9,1,1, 13.700, 10414.655, 480.933, 52909.447 24/06/20,02:05:17,17,08,1, 11.9,1,1, 13.700, 10413.394, 480.421, 52910.526 24/06/20,02:05:17,18,08,1, 11.9,1,1, 13.700, 10415.261, 480.376, 52911.636 24/06/20,02:05:17,19,08,1, 11.9,1,1, 13.700, 10414.075, 481.197, 52909.401 24/06/20,02:05:18,00,08,1, 11.9,1,1, 13.703, 10414.073, 481.197, 52909.401 24/06/20,02:05:18,01,08,1, 11.9,1,1, 13.703, 10413.317, 480.491, 52910.540 24/06/20,02:05:18,02,08,1, 11.9,1,1, 13.703, 10415.165, 480.511, 52911.635 24/06/20,02:05:18,03,08,1, 11.9,1,1, 13.703, 10414.009, 481.273, 52909.423 24/06/20,02:05:18,04,08,1, 11.9,1,1, 13.703, 10414.253, 480.305, 52911.929 24/06/20,02:05:18,05,08,1, 11.9,1,1, 13.703, 10415.475, 480.865, 52910.780 24/06/20,02:05:18,06,08,1, 11.9,1,1, 13.703, 10413.591, 480.872, 52909.718 24/06/20,02:05:18,07,08,1, 11.9,1,1, 13.703, 10414.729, 480.032, 52911.855 24/06/20,02:05:18,08,08,1, 11.9,1,1, 13.703, 10414.513, 481.022, 52909.344 24/06/20,02:05:18,09,08,1, 11.9,1,1, 13.703, 10413.355, 480.528, 52910.523 24/06/20,02:05:18,10,08,1, 11.9,1,1, 13.703, 10415.154, 480.486, 52911.591 24/06/20,02:05:18,11,08,1, 11.9,1,1, 13.703, 10414.055, 481.342, 52909.447 24/06/20,02:05:18,12,08,1, 11.9,1,1, 13.703, 10414.265, 480.302, 52911.980 24/06/20,02:05:18,13,08,1, 11.9,1,1, 13.703, 10415.480, 480.846, 52910.825 24/06/20,02:05:18,14,08,1, 11.9,1,1, 13.703, 10413.635, 480.894, 52909.723 24/06/20,02:05:18,15,08,1, 11.9,1,1, 13.703, 10414.777, 480.030, 52911.886 24/06/20,02:05:18,16,08,1, 11.9,1,1, 13.703, 10414.518, 481.010, 52909.381 24/06/20,02:05:18,17,08,1, 11.9,1,1, 13.703, 10413.304, 480.508, 52910.477 24/06/20,02:05:18,18,08,1, 11.9,1,1, 13.703, 10415.124, 480.474, 52911.582 24/06/20,02:05:18,19,08,1, 11.9,1,1, 13.703, 10414.040, 481.282, 52909.402 24/06/20,02:05:19,00,08,1, 11.9,1,1, 13.701, 10414.032, 481.282, 52909.402 24/06/20,02:05:19,01,08,1, 11.9,1,1, 13.701, 10413.238, 480.643, 52910.485 24/06/20,02:05:19,02,08,1, 11.9,1,1, 13.701, 10415.124, 480.603, 52911.654 24/06/20,02:05:19,03,08,1, 11.9,1,1, 13.701, 10413.921, 481.428, 52909.464 24/06/20,02:05:19,04,08,1, 11.9,1,1, 13.701, 10414.153, 480.446, 52911.914 24/06/20,02:05:19,05,08,1, 11.9,1,1, 13.701, 10415.407, 481.006, 52910.913 24/06/20,02:05:19,06,08,1, 11.9,1,1, 13.701, 10413.574, 481.003, 52909.775 24/06/20,02:05:19,07,08,1, 11.9,1,1, 13.701, 10414.718, 480.218, 52911.934 24/06/20,02:05:19,08,08,1, 11.9,1,1, 13.701, 10414.448, 481.205, 52909.434 24/06/20,02:05:19,09,08,1, 11.9,1,1, 13.701, 10413.246, 480.694, 52910.475 24/06/20,02:05:19,10,08,1, 11.9,1,1, 13.701, 10415.093, 480.633, 52911.676 24/06/20,02:05:19,11,08,1, 11.9,1,1, 13.701, 10413.920, 481.487, 52909.531 24/06/20,02:05:19,12,08,1, 11.9,1,1, 13.701, 10414.152, 480.488, 52911.972 24/06/20,02:05:19,13,08,1, 11.9,1,1, 13.701, 10415.392, 481.010, 52910.957 24/06/20,02:05:19,14,08,1, 11.9,1,1, 13.701, 10413.561, 481.049, 52909.768 24/06/20,02:05:19,15,08,1, 11.9,1,1, 13.701, 10414.696, 480.221, 52911.978 24/06/20,02:05:19,16,08,1, 11.9,1,1, 13.701, 10414.470, 481.229, 52909.459 24/06/20,02:05:19,17,08,1, 11.9,1,1, 13.701, 10413.232, 480.687, 52910.532 24/06/20,02:05:19,18,08,1, 11.9,1,1, 13.701, 10415.076, 480.658, 52911.708 24/06/20,02:05:19,19,08,1, 11.9,1,1, 13.701, 10413.963, 481.531, 52909.518 24/06/20,02:05:20,00,08,1, 11.9,1,1, 13.701, 10413.957, 481.531, 52909.518 24/06/20,02:05:20,01,08,1, 11.9,1,1, 13.701, 10413.111, 480.924, 52910.617 24/06/20,02:05:20,02,08,1, 11.9,1,1, 13.701, 10414.944, 480.871, 52911.757 24/06/20,02:05:20,03,08,1, 11.9,1,1, 13.701, 10413.773, 481.731, 52909.475 24/06/20,02:05:20,04,08,1, 11.9,1,1, 13.701, 10413.990, 480.779, 52912.000 24/06/20,02:05:20,05,08,1, 11.9,1,1, 13.701, 10415.233, 481.258, 52911.020 24/06/20,02:05:20,06,08,1, 11.9,1,1, 13.701, 10413.479, 481.319, 52909.864 24/06/20,02:05:20,07,08,1, 11.9,1,1, 13.701, 10414.502, 480.447, 52912.125 24/06/20,02:05:20,08,08,1, 11.9,1,1, 13.701, 10414.338, 481.461, 52909.544 24/06/20,02:05:20,09,08,1, 11.9,1,1, 13.701, 10413.081, 480.934, 52910.571 24/06/20,02:05:20,10,08,1, 11.9,1,1, 13.701, 10414.914, 480.874, 52911.704 24/06/20,02:05:20,11,08,1, 11.9,1,1, 13.701, 10413.766, 481.769, 52909.459 24/06/20,02:05:20,12,08,1, 11.9,1,1, 13.701, 10413.954, 480.790, 52912.053 24/06/20,02:05:20,13,08,1, 11.9,1,1, 13.701, 10415.253, 481.291, 52911.006 24/06/20,02:05:20,14,08,1, 11.9,1,1, 13.701, 10413.389, 481.373, 52909.826 24/06/20,02:05:20,15,08,1, 11.9,1,1, 13.701, 10414.539, 480.493, 52912.052 24/06/20,02:05:20,16,08,1, 11.9,1,1, 13.701, 10414.284, 481.496, 52909.505 24/06/20,02:05:20,17,08,1, 11.9,1,1, 13.701, 10413.056, 480.952, 52910.508 24/06/20,02:05:20,18,08,1, 11.9,1,1, 13.701, 10414.836, 480.895, 52911.675 24/06/20,02:05:20,19,08,1, 11.9,1,1, 13.701, 10413.736, 481.771, 52909.440 24/06/20,02:05:21,00,08,1, 11.9,1,1, 13.700, 10413.731, 481.771, 52909.440 24/06/20,02:05:21,01,08,1, 11.9,1,1, 13.700, 10412.870, 481.209, 52910.595 24/06/20,02:05:21,02,08,1, 11.9,1,1, 13.700, 10414.732, 481.110, 52911.791 24/06/20,02:05:21,03,08,1, 11.9,1,1, 13.700, 10413.621, 481.964, 52909.480 24/06/20,02:05:21,04,08,1, 11.9,1,1, 13.700, 10413.731, 481.005, 52912.006 24/06/20,02:05:21,05,08,1, 11.9,1,1, 13.700, 10415.057, 481.460, 52911.131 24/06/20,02:05:21,06,08,1, 11.9,1,1, 13.700, 10413.249, 481.615, 52909.815 24/06/20,02:05:21,07,08,1, 11.9,1,1, 13.700, 10414.327, 480.769, 52912.035 24/06/20,02:05:21,08,08,1, 11.9,1,1, 13.700, 10414.171, 481.668, 52909.672 24/06/20,02:05:21,09,08,1, 11.9,1,1, 13.700, 10412.838, 481.221, 52910.561 24/06/20,02:05:21,10,08,1, 11.9,1,1, 13.700, 10414.673, 481.167, 52911.750 24/06/20,02:05:21,11,08,1, 11.9,1,1, 13.700, 10413.554, 482.033, 52909.506 24/06/20,02:05:21,12,08,1, 11.9,1,1, 13.700, 10413.760, 481.061, 52912.064 24/06/20,02:05:21,13,08,1, 11.9,1,1, 13.700, 10415.049, 481.558, 52911.049 24/06/20,02:05:21,14,08,1, 11.9,1,1, 13.700, 10413.212, 481.673, 52909.935 24/06/20,02:05:21,15,08,1, 11.9,1,1, 13.700, 10414.269, 480.777, 52912.095 24/06/20,02:05:21,16,08,1, 11.9,1,1, 13.700, 10414.156, 481.784, 52909.519 24/06/20,02:05:21,17,08,1, 11.9,1,1, 13.700, 10412.873, 481.277, 52910.568 24/06/20,02:05:21,18,08,1, 11.9,1,1, 13.700, 10414.618, 481.197, 52911.799 24/06/20,02:05:21,19,08,1, 11.9,1,1, 13.700, 10413.549, 482.039, 52909.506 24/06/20,02:05:22,00,08,1, 11.9,1,1, 13.702, 10413.548, 482.039, 52909.506 24/06/20,02:05:22,01,08,1, 11.9,1,1, 13.702, 10412.630, 481.389, 52910.491 24/06/20,02:05:22,02,08,1, 11.9,1,1, 13.702, 10414.499, 481.249, 52911.763 24/06/20,02:05:22,03,08,1, 11.9,1,1, 13.702, 10413.434, 482.152, 52909.567 24/06/20,02:05:22,04,08,1, 11.9,1,1, 13.702, 10413.529, 481.131, 52912.006 24/06/20,02:05:22,05,08,1, 11.9,1,1, 13.702, 10414.860, 481.655, 52911.078 24/06/20,02:05:22,06,08,1, 11.9,1,1, 13.702, 10413.028, 481.747, 52909.821 24/06/20,02:05:22,07,08,1, 11.9,1,1, 13.702, 10414.113, 480.892, 52912.101 24/06/20,02:05:22,08,08,1, 11.9,1,1, 13.702, 10413.913, 481.828, 52909.538 24/06/20,02:05:22,09,08,1, 11.9,1,1, 13.702, 10412.605, 481.368, 52910.576 24/06/20,02:05:22,10,08,1, 11.9,1,1, 13.702, 10414.459, 481.274, 52911.772 24/06/20,02:05:22,11,08,1, 11.9,1,1, 13.702, 10413.344, 482.138, 52909.402 24/06/20,02:05:22,12,08,1, 11.9,1,1, 13.702, 10413.495, 481.175, 52912.016 24/06/20,02:05:22,13,08,1, 11.9,1,1, 13.702, 10414.820, 481.668, 52911.056 24/06/20,02:05:22,14,08,1, 11.9,1,1, 13.702, 10412.991, 481.750, 52909.834 24/06/20,02:05:22,15,08,1, 11.9,1,1, 13.702, 10414.057, 480.837, 52912.021 24/06/20,02:05:22,16,08,1, 11.9,1,1, 13.702, 10413.960, 481.802, 52909.584 24/06/20,02:05:22,17,08,1, 11.9,1,1, 13.702, 10412.571, 481.341, 52910.502 24/06/20,02:05:22,18,08,1, 11.9,1,1, 13.702, 10414.422, 481.280, 52911.752 24/06/20,02:05:22,19,08,1, 11.9,1,1, 13.702, 10413.365, 482.156, 52909.542 24/06/20,02:05:23,00,08,1, 11.8,1,1, 13.701, 10413.364, 482.156, 52909.542 24/06/20,02:05:23,01,08,1, 11.8,1,1, 13.701, 10412.453, 481.375, 52910.544 24/06/20,02:05:23,02,08,1, 11.8,1,1, 13.701, 10414.257, 481.263, 52911.659 24/06/20,02:05:23,03,08,1, 11.8,1,1, 13.701, 10413.202, 482.122, 52909.448 24/06/20,02:05:23,04,08,1, 11.8,1,1, 13.701, 10413.324, 481.196, 52911.936 24/06/20,02:05:23,05,08,1, 11.8,1,1, 13.701, 10414.611, 481.696, 52911.041 24/06/20,02:05:23,06,08,1, 11.8,1,1, 13.701, 10412.838, 481.775, 52909.801 24/06/20,02:05:23,07,08,1, 11.8,1,1, 13.701, 10413.897, 480.880, 52911.963 24/06/20,02:05:23,08,08,1, 11.8,1,1, 13.701, 10413.759, 481.928, 52909.600 24/06/20,02:05:23,09,08,1, 11.8,1,1, 13.701, 10412.425, 481.385, 52910.500 24/06/20,02:05:23,10,08,1, 11.8,1,1, 13.701, 10414.234, 481.324, 52911.604 24/06/20,02:05:23,11,08,1, 11.8,1,1, 13.701, 10413.174, 482.174, 52909.458 24/06/20,02:05:23,12,08,1, 11.8,1,1, 13.701, 10413.348, 481.208, 52911.945 24/06/20,02:05:23,13,08,1, 11.8,1,1, 13.701, 10414.654, 481.681, 52910.967 24/06/20,02:05:23,14,08,1, 11.8,1,1, 13.701, 10412.842, 481.773, 52909.858 24/06/20,02:05:23,15,08,1, 11.8,1,1, 13.701, 10413.881, 480.906, 52912.040 24/06/20,02:05:23,16,08,1, 11.8,1,1, 13.701, 10413.769, 481.899, 52909.581 24/06/20,02:05:23,17,08,1, 11.8,1,1, 13.701, 10412.449, 481.356, 52910.473 24/06/20,02:05:23,18,08,1, 11.8,1,1, 13.701, 10414.319, 481.301, 52911.696 24/06/20,02:05:23,19,08,1, 11.8,1,1, 13.701, 10413.182, 482.156, 52909.441 24/06/20,02:05:24,00,08,1, 11.9,1,1, 13.700, 10413.181, 482.156, 52909.441 24/06/20,02:05:24,01,08,1, 11.9,1,1, 13.700, 10412.831, 481.323, 52910.644 24/06/20,02:05:24,02,08,1, 11.9,1,1, 13.700, 10413.669, 481.156, 52910.697 24/06/20,02:05:24,03,08,1, 11.9,1,1, 13.700, 10413.239, 482.293, 52910.366 24/06/20,02:05:24,04,08,1, 11.9,1,1, 13.700, 10413.449, 480.996, 52911.356 24/06/20,02:05:24,05,08,1, 11.9,1,1, 13.700, 10413.972, 481.645, 52910.601 24/06/20,02:05:24,06,08,1, 11.9,1,1, 13.700, 10413.117, 481.780, 52910.556 24/06/20,02:05:24,07,08,1, 11.9,1,1, 13.700, 10413.530, 480.679, 52910.937 24/06/20,02:05:24,08,08,1, 11.9,1,1, 13.700, 10413.322, 481.905, 52909.915 24/06/20,02:05:24,09,08,1, 11.9,1,1, 13.700, 10412.764, 481.270, 52910.630 24/06/20,02:05:24,10,08,1, 11.9,1,1, 13.700, 10413.713, 481.108, 52910.704 24/06/20,02:05:24,11,08,1, 11.9,1,1, 13.700, 10413.200, 482.202, 52910.352 24/06/20,02:05:24,12,08,1, 11.9,1,1, 13.700, 10413.433, 480.980, 52911.343 24/06/20,02:05:24,13,08,1, 11.9,1,1, 13.700, 10413.974, 481.620, 52910.617 24/06/20,02:05:24,14,08,1, 11.9,1,1, 13.700, 10413.144, 481.770, 52910.529 24/06/20,02:05:24,15,08,1, 11.9,1,1, 13.700, 10413.598, 480.668, 52910.916 24/06/20,02:05:24,16,08,1, 11.9,1,1, 13.700, 10413.340, 481.912, 52909.853 24/06/20,02:05:24,17,08,1, 11.9,1,1, 13.700, 10412.794, 481.305, 52910.614 24/06/20,02:05:24,18,08,1, 11.9,1,1, 13.700, 10413.690, 481.154, 52910.716 24/06/20,02:05:24,19,08,1, 11.9,1,1, 13.700, 10413.173, 482.243, 52910.253 24/06/20,02:05:25,00,09,1, 11.9,1,1, 13.699, 10413.172, 482.243, 52910.253 24/06/20,02:05:25,01,09,1, 11.9,1,1, 13.699, 10412.677, 481.190, 52910.535 24/06/20,02:05:25,02,09,1, 11.9,1,1, 13.699, 10413.594, 481.078, 52910.686 24/06/20,02:05:25,03,09,1, 11.9,1,1, 13.699, 10413.069, 482.090, 52910.186 24/06/20,02:05:25,04,09,1, 11.9,1,1, 13.699, 10413.321, 480.868, 52911.259 24/06/20,02:05:25,05,09,1, 11.9,1,1, 13.699, 10413.900, 481.536, 52910.538 24/06/20,02:05:25,06,09,1, 11.9,1,1, 13.699, 10412.907, 481.650, 52910.363 24/06/20,02:05:25,07,09,1, 11.9,1,1, 13.699, 10413.430, 480.548, 52910.744 24/06/20,02:05:25,08,09,1, 11.9,1,1, 13.699, 10413.196, 481.816, 52909.742 24/06/20,02:05:25,09,09,1, 11.9,1,1, 13.699, 10412.657, 481.192, 52910.550 24/06/20,02:05:25,10,09,1, 11.9,1,1, 13.699, 10413.578, 481.145, 52910.667 24/06/20,02:05:25,11,09,1, 11.9,1,1, 13.699, 10413.070, 482.145, 52910.279 24/06/20,02:05:25,12,09,1, 11.9,1,1, 13.699, 10413.359, 480.886, 52911.280 24/06/20,02:05:25,13,09,1, 11.9,1,1, 13.699, 10413.872, 481.562, 52910.432 24/06/20,02:05:25,14,09,1, 11.9,1,1, 13.699, 10412.888, 481.639, 52910.393 24/06/20,02:05:25,15,09,1, 11.9,1,1, 13.699, 10413.390, 480.546, 52910.748 24/06/20,02:05:25,16,09,1, 11.9,1,1, 13.699, 10413.206, 481.843, 52909.700 24/06/20,02:05:25,17,09,1, 11.9,1,1, 13.699, 10412.662, 481.172, 52910.537 24/06/20,02:05:25,18,09,1, 11.9,1,1, 13.699, 10413.605, 481.097, 52910.617 24/06/20,02:05:25,19,09,1, 11.9,1,1, 13.699, 10413.069, 482.128, 52910.223 24/06/20,02:05:26,00,07,1, 11.9,1,1, 13.697, 10413.064, 482.128, 52910.223 24/06/20,02:05:26,01,07,1, 11.9,1,1, 13.697, 10412.557, 481.128, 52910.585 24/06/20,02:05:26,02,07,1, 11.9,1,1, 13.697, 10413.479, 481.122, 52910.643 24/06/20,02:05:26,03,07,1, 11.9,1,1, 13.697, 10412.963, 482.082, 52910.297 24/06/20,02:05:26,04,07,1, 11.9,1,1, 13.697, 10413.265, 480.804, 52911.245 24/06/20,02:05:26,05,07,1, 11.9,1,1, 13.697, 10413.713, 481.527, 52910.454 24/06/20,02:05:26,06,07,1, 11.9,1,1, 13.697, 10412.772, 481.560, 52910.311 24/06/20,02:05:26,07,07,1, 11.9,1,1, 13.697, 10413.280, 480.593, 52910.675 24/06/20,02:05:26,08,07,1, 11.9,1,1, 13.697, 10413.031, 481.872, 52909.804 24/06/20,02:05:26,09,07,1, 11.9,1,1, 13.697, 10412.605, 481.158, 52910.588 24/06/20,02:05:26,10,07,1, 11.9,1,1, 13.697, 10413.475, 481.134, 52910.629 24/06/20,02:05:26,11,07,1, 11.9,1,1, 13.697, 10413.014, 482.087, 52910.282 24/06/20,02:05:26,12,07,1, 11.9,1,1, 13.697, 10413.262, 480.812, 52911.263 24/06/20,02:05:26,13,07,1, 11.9,1,1, 13.697, 10413.702, 481.511, 52910.364 24/06/20,02:05:26,14,07,1, 11.9,1,1, 13.697, 10412.702, 481.554, 52910.285 24/06/20,02:05:26,15,07,1, 11.9,1,1, 13.697, 10413.294, 480.590, 52910.690 24/06/20,02:05:26,16,07,1, 11.9,1,1, 13.697, 10413.049, 481.847, 52909.811 24/06/20,02:05:26,17,07,1, 11.9,1,1, 13.697, 10412.532, 481.181, 52910.595 24/06/20,02:05:26,18,07,1, 11.9,1,1, 13.697, 10413.503, 481.172, 52910.669 24/06/20,02:05:26,19,07,1, 11.9,1,1, 13.697, 10412.973, 482.175, 52910.295 24/06/20,02:05:27,00,08,1, 11.9,1,1, 13.701, 10412.972, 482.175, 52910.295 24/06/20,02:05:27,01,08,1, 11.9,1,1, 13.701, 10412.176, 481.211, 52910.369 24/06/20,02:05:27,02,08,1, 11.9,1,1, 13.701, 10413.660, 481.352, 52911.240 24/06/20,02:05:27,03,08,1, 11.9,1,1, 13.701, 10412.869, 482.062, 52909.911 24/06/20,02:05:27,04,08,1, 11.9,1,1, 13.701, 10412.942, 480.922, 52911.374 24/06/20,02:05:27,05,08,1, 11.9,1,1, 13.701, 10413.834, 481.667, 52910.682 24/06/20,02:05:27,06,08,1, 11.9,1,1, 13.701, 10412.399, 481.549, 52909.743 24/06/20,02:05:27,07,08,1, 11.9,1,1, 13.701, 10413.147, 480.791, 52911.191 24/06/20,02:05:27,08,08,1, 11.9,1,1, 13.701, 10413.051, 481.978, 52909.713 24/06/20,02:05:27,09,08,1, 11.9,1,1, 13.701, 10412.160, 481.254, 52910.374 24/06/20,02:05:27,10,08,1, 11.9,1,1, 13.701, 10413.610, 481.394, 52911.253 24/06/20,02:05:27,11,08,1, 11.9,1,1, 13.701, 10412.849, 482.180, 52909.903 24/06/20,02:05:27,12,08,1, 11.9,1,1, 13.701, 10412.948, 481.001, 52911.466 24/06/20,02:05:27,13,08,1, 11.9,1,1, 13.701, 10413.807, 481.726, 52910.656 24/06/20,02:05:27,14,08,1, 11.9,1,1, 13.701, 10412.327, 481.544, 52909.800 24/06/20,02:05:27,15,08,1, 11.9,1,1, 13.701, 10413.093, 480.788, 52911.166 24/06/20,02:05:27,16,08,1, 11.9,1,1, 13.701, 10413.024, 481.959, 52909.671 24/06/20,02:05:27,17,08,1, 11.9,1,1, 13.701, 10412.158, 481.223, 52910.408 24/06/20,02:05:27,18,08,1, 11.9,1,1, 13.701, 10413.621, 481.393, 52911.281 24/06/20,02:05:27,19,08,1, 11.9,1,1, 13.701, 10412.798, 482.107, 52909.909 24/06/20,02:05:28,00,06,1, 11.9,1,1, 13.701, 10412.797, 482.107, 52909.909 24/06/20,02:05:28,01,06,1, 11.9,1,1, 13.701, 10412.072, 481.339, 52910.517 24/06/20,02:05:28,02,06,1, 11.9,1,1, 13.701, 10413.481, 481.563, 52911.307 24/06/20,02:05:28,03,06,1, 11.9,1,1, 13.701, 10412.715, 482.266, 52909.932 24/06/20,02:05:28,04,06,1, 11.9,1,1, 13.701, 10412.794, 481.057, 52911.407 24/06/20,02:05:28,05,06,1, 11.9,1,1, 13.701, 10413.594, 481.883, 52910.672 24/06/20,02:05:28,06,06,1, 11.9,1,1, 13.701, 10412.149, 481.636, 52909.858 24/06/20,02:05:28,07,06,1, 11.9,1,1, 13.701, 10412.995, 481.001, 52911.189 24/06/20,02:05:28,08,06,1, 11.9,1,1, 13.701, 10412.805, 482.136, 52909.680 24/06/20,02:05:28,09,06,1, 11.9,1,1, 13.701, 10412.049, 481.384, 52910.478 24/06/20,02:05:28,10,06,1, 11.9,1,1, 13.701, 10413.457, 481.541, 52911.305 24/06/20,02:05:28,11,06,1, 11.9,1,1, 13.701, 10412.613, 482.241, 52909.842 24/06/20,02:05:28,12,06,1, 11.9,1,1, 13.701, 10412.748, 481.042, 52911.370 24/06/20,02:05:28,13,06,1, 11.9,1,1, 13.701, 10413.596, 481.817, 52910.587 24/06/20,02:05:28,14,06,1, 11.9,1,1, 13.701, 10412.077, 481.665, 52909.793 24/06/20,02:05:28,15,06,1, 11.9,1,1, 13.701, 10412.910, 480.996, 52911.164 24/06/20,02:05:28,16,06,1, 11.9,1,1, 13.701, 10412.778, 482.198, 52909.610 24/06/20,02:05:28,17,06,1, 11.9,1,1, 13.701, 10411.974, 481.403, 52910.522 24/06/20,02:05:28,18,06,1, 11.9,1,1, 13.701, 10413.468, 481.626, 52911.360 24/06/20,02:05:28,19,06,1, 11.9,1,1, 13.701, 10412.597, 482.305, 52909.881 24/06/20,02:05:29,00,08,1, 11.9,1,1, 13.701, 10412.596, 482.305, 52909.881 24/06/20,02:05:29,01,08,1, 11.9,1,1, 13.701, 10411.897, 481.453, 52910.656 24/06/20,02:05:29,02,08,1, 11.9,1,1, 13.701, 10413.368, 481.726, 52911.215 24/06/20,02:05:29,03,08,1, 11.9,1,1, 13.701, 10412.400, 482.320, 52909.911 24/06/20,02:05:29,04,08,1, 11.9,1,1, 13.701, 10412.605, 481.150, 52911.417 24/06/20,02:05:29,05,08,1, 11.9,1,1, 13.701, 10413.290, 482.025, 52910.376 24/06/20,02:05:29,06,08,1, 11.9,1,1, 13.701, 10411.825, 481.736, 52909.796 24/06/20,02:05:29,07,08,1, 11.9,1,1, 13.701, 10412.781, 481.125, 52911.138 24/06/20,02:05:29,08,08,1, 11.9,1,1, 13.701, 10412.503, 482.314, 52909.690 24/06/20,02:05:29,09,08,1, 11.9,1,1, 13.701, 10411.850, 481.493, 52910.640 24/06/20,02:05:29,10,08,1, 11.9,1,1, 13.701, 10413.274, 481.761, 52911.183 24/06/20,02:05:29,11,08,1, 11.9,1,1, 13.701, 10412.415, 482.362, 52909.963 24/06/20,02:05:29,12,08,1, 11.9,1,1, 13.701, 10412.629, 481.184, 52911.422 24/06/20,02:05:29,13,08,1, 11.9,1,1, 13.701, 10413.260, 482.053, 52910.374 24/06/20,02:05:29,14,08,1, 11.9,1,1, 13.701, 10411.854, 481.732, 52909.813 24/06/20,02:05:29,15,08,1, 11.9,1,1, 13.701, 10412.771, 481.151, 52911.165 24/06/20,02:05:29,16,08,1, 11.9,1,1, 13.701, 10412.449, 482.308, 52909.588 24/06/20,02:05:29,17,08,1, 11.9,1,1, 13.701, 10411.858, 481.447, 52910.660 24/06/20,02:05:29,18,08,1, 11.9,1,1, 13.701, 10413.338, 481.764, 52911.227 24/06/20,02:05:29,19,08,1, 11.9,1,1, 13.701, 10412.316, 482.320, 52909.902 24/06/20,02:05:30,00,08,1, 11.9,1,1, 13.701, 10412.313, 482.320, 52909.902 24/06/20,02:05:30,01,08,1, 11.9,1,1, 13.701, 10411.794, 481.507, 52910.779 24/06/20,02:05:30,02,08,1, 11.9,1,1, 13.701, 10413.188, 481.877, 52911.226 24/06/20,02:05:30,03,08,1, 11.9,1,1, 13.701, 10412.147, 482.373, 52909.902 24/06/20,02:05:30,04,08,1, 11.9,1,1, 13.701, 10412.385, 481.141, 52911.386 24/06/20,02:05:30,05,08,1, 11.9,1,1, 13.701, 10412.960, 482.089, 52910.291 24/06/20,02:05:30,06,08,1, 11.9,1,1, 13.701, 10411.530, 481.706, 52909.863 24/06/20,02:05:30,07,08,1, 11.9,1,1, 13.701, 10412.606, 481.260, 52911.132 24/06/20,02:05:30,08,08,1, 11.9,1,1, 13.701, 10412.284, 482.449, 52909.644 24/06/20,02:05:30,09,08,1, 11.9,1,1, 13.701, 10411.727, 481.525, 52910.793 24/06/20,02:05:30,10,08,1, 11.9,1,1, 13.701, 10413.196, 481.902, 52911.205 24/06/20,02:05:30,11,08,1, 11.9,1,1, 13.701, 10412.159, 482.290, 52909.891 24/06/20,02:05:30,12,08,1, 11.9,1,1, 13.701, 10412.453, 481.110, 52911.372 24/06/20,02:05:30,13,08,1, 11.9,1,1, 13.701, 10412.945, 482.055, 52910.196 24/06/20,02:05:30,14,08,1, 11.9,1,1, 13.701, 10411.441, 481.725, 52909.799 24/06/20,02:05:30,15,08,1, 11.9,1,1, 13.701, 10412.512, 481.274, 52911.108 24/06/20,02:05:30,16,08,1, 11.9,1,1, 13.701, 10412.210, 482.381, 52909.585 24/06/20,02:05:30,17,08,1, 11.9,1,1, 13.701, 10411.736, 481.497, 52910.821 24/06/20,02:05:30,18,08,1, 11.9,1,1, 13.701, 10413.148, 481.871, 52911.220 24/06/20,02:05:30,19,08,1, 11.9,1,1, 13.701, 10412.079, 482.300, 52909.923 24/06/20,02:05:31,00,08,1, 11.8,1,1, 13.702, 10412.079, 482.300, 52909.923 24/06/20,02:05:31,01,08,1, 11.8,1,1, 13.702, 10411.684, 481.465, 52910.957 24/06/20,02:05:31,02,08,1, 11.8,1,1, 13.702, 10413.028, 481.921, 52911.144 24/06/20,02:05:31,03,08,1, 11.8,1,1, 13.702, 10411.908, 482.276, 52909.916 24/06/20,02:05:31,04,08,1, 11.8,1,1, 13.702, 10412.324, 481.141, 52911.345 24/06/20,02:05:31,05,08,1, 11.8,1,1, 13.702, 10412.641, 482.131, 52910.056 24/06/20,02:05:31,06,08,1, 11.8,1,1, 13.702, 10411.296, 481.678, 52909.923 24/06/20,02:05:31,07,08,1, 11.8,1,1, 13.702, 10412.456, 481.312, 52911.186 24/06/20,02:05:31,08,08,1, 11.8,1,1, 13.702, 10412.027, 482.495, 52909.651 24/06/20,02:05:31,09,08,1, 11.8,1,1, 13.702, 10411.687, 481.463, 52910.997 24/06/20,02:05:31,10,08,1, 11.8,1,1, 13.702, 10412.984, 481.954, 52911.123 24/06/20,02:05:31,11,08,1, 11.8,1,1, 13.702, 10411.841, 482.261, 52909.936 24/06/20,02:05:31,12,08,1, 11.8,1,1, 13.702, 10412.255, 481.154, 52911.411 24/06/20,02:05:31,13,08,1, 11.8,1,1, 13.702, 10412.578, 482.150, 52910.015 24/06/20,02:05:31,14,08,1, 11.8,1,1, 13.702, 10411.205, 481.715, 52909.901 24/06/20,02:05:31,15,08,1, 11.8,1,1, 13.702, 10412.423, 481.423, 52911.126 24/06/20,02:05:31,16,08,1, 11.8,1,1, 13.702, 10412.015, 482.515, 52909.718 24/06/20,02:05:31,17,08,1, 11.8,1,1, 13.702, 10411.646, 481.510, 52911.012 24/06/20,02:05:31,18,08,1, 11.8,1,1, 13.702, 10413.054, 481.989, 52911.140 24/06/20,02:05:31,19,08,1, 11.8,1,1, 13.702, 10411.840, 482.246, 52909.850 24/06/20,02:05:32,00,08,1, 11.9,1,1, 13.702, 10411.837, 482.246, 52909.850 24/06/20,02:05:32,01,08,1, 11.9,1,1, 13.702, 10411.641, 481.432, 52911.030 24/06/20,02:05:32,02,08,1, 11.9,1,1, 13.702, 10412.873, 481.994, 52910.909 24/06/20,02:05:32,03,08,1, 11.9,1,1, 13.702, 10411.614, 482.199, 52909.897 24/06/20,02:05:32,04,08,1, 11.9,1,1, 13.702, 10412.086, 481.117, 52911.222 24/06/20,02:05:32,05,08,1, 11.9,1,1, 13.702, 10412.241, 482.238, 52909.886 24/06/20,02:05:32,06,08,1, 11.9,1,1, 13.702, 10411.038, 481.641, 52909.953 24/06/20,02:05:32,07,08,1, 11.9,1,1, 13.702, 10412.356, 481.485, 52911.052 24/06/20,02:05:32,08,08,1, 11.9,1,1, 13.702, 10411.841, 482.547, 52909.730 24/06/20,02:05:32,09,08,1, 11.9,1,1, 13.702, 10411.606, 481.459, 52911.151 24/06/20,02:05:32,10,08,1, 11.9,1,1, 13.702, 10412.821, 482.060, 52910.963 24/06/20,02:05:32,11,08,1, 11.9,1,1, 13.702, 10411.498, 482.148, 52909.812 24/06/20,02:05:32,12,08,1, 11.9,1,1, 13.702, 10412.060, 481.148, 52911.103 24/06/20,02:05:32,13,08,1, 11.9,1,1, 13.702, 10412.219, 482.221, 52909.839 24/06/20,02:05:32,14,08,1, 11.9,1,1, 13.702, 10411.045, 481.648, 52909.935 24/06/20,02:05:32,15,08,1, 11.9,1,1, 13.702, 10412.250, 481.482, 52911.068 24/06/20,02:05:32,16,08,1, 11.9,1,1, 13.702, 10411.757, 482.525, 52909.698 24/06/20,02:05:32,17,08,1, 11.9,1,1, 13.702, 10411.613, 481.384, 52911.105 24/06/20,02:05:32,18,08,1, 11.9,1,1, 13.702, 10412.800, 481.975, 52910.863 24/06/20,02:05:32,19,08,1, 11.9,1,1, 13.702, 10411.500, 482.086, 52909.746 24/06/20,02:05:33,00,08,1, 12.0,1,1, 13.700, 10411.495, 482.086, 52909.746 24/06/20,02:05:33,01,08,1, 12.0,1,1, 13.700, 10411.622, 481.387, 52911.168 24/06/20,02:05:33,02,08,1, 12.0,1,1, 13.700, 10412.616, 482.082, 52910.789 24/06/20,02:05:33,03,08,1, 12.0,1,1, 13.700, 10411.291, 482.009, 52909.786 24/06/20,02:05:33,04,08,1, 12.0,1,1, 13.700, 10411.845, 481.126, 52911.067 24/06/20,02:05:33,05,08,1, 12.0,1,1, 13.700, 10411.923, 482.297, 52909.724 24/06/20,02:05:33,06,08,1, 12.0,1,1, 13.700, 10410.921, 481.599, 52910.111 24/06/20,02:05:33,07,08,1, 12.0,1,1, 13.700, 10412.226, 481.626, 52911.116 24/06/20,02:05:33,08,08,1, 12.0,1,1, 13.700, 10411.639, 482.603, 52909.757 24/06/20,02:05:33,09,08,1, 12.0,1,1, 13.700, 10411.621, 481.410, 52911.159 24/06/20,02:05:33,10,08,1, 12.0,1,1, 13.700, 10412.599, 482.090, 52910.803 24/06/20,02:05:33,11,08,1, 12.0,1,1, 13.700, 10411.238, 482.046, 52909.738 24/06/20,02:05:33,12,08,1, 12.0,1,1, 13.700, 10411.804, 481.130, 52911.079 24/06/20,02:05:33,13,08,1, 12.0,1,1, 13.700, 10411.890, 482.317, 52909.681 24/06/20,02:05:33,14,08,1, 12.0,1,1, 13.700, 10410.877, 481.642, 52910.110 24/06/20,02:05:33,15,08,1, 12.0,1,1, 13.700, 10412.235, 481.687, 52911.112 24/06/20,02:05:33,16,08,1, 12.0,1,1, 13.700, 10411.589, 482.583, 52909.780 24/06/20,02:05:33,17,08,1, 12.0,1,1, 13.700, 10411.604, 481.421, 52911.224 24/06/20,02:05:33,18,08,1, 12.0,1,1, 13.700, 10412.577, 482.121, 52910.796 24/06/20,02:05:33,19,08,1, 12.0,1,1, 13.700, 10411.232, 482.057, 52909.778 24/06/20,02:05:34,00,08,1, 11.8,1,1, 13.698, 10411.228, 482.057, 52909.778 24/06/20,02:05:34,01,08,1, 11.8,1,1, 13.698, 10411.521, 481.335, 52911.270 24/06/20,02:05:34,02,08,1, 11.8,1,1, 13.698, 10412.353, 482.086, 52910.546 24/06/20,02:05:34,03,08,1, 11.8,1,1, 13.698, 10410.938, 481.930, 52909.752 24/06/20,02:05:34,04,08,1, 11.8,1,1, 13.698, 10411.695, 481.189, 52910.982 24/06/20,02:05:34,05,08,1, 11.8,1,1, 13.698, 10411.642, 482.372, 52909.561 24/06/20,02:05:34,06,08,1, 11.8,1,1, 13.698, 10410.756, 481.591, 52910.325 24/06/20,02:05:34,07,08,1, 11.8,1,1, 13.698, 10412.184, 481.778, 52911.078 24/06/20,02:05:34,08,08,1, 11.8,1,1, 13.698, 10411.418, 482.495, 52909.805 24/06/20,02:05:34,09,08,1, 11.8,1,1, 13.698, 10411.466, 481.344, 52911.257 24/06/20,02:05:34,10,08,1, 11.8,1,1, 13.698, 10412.404, 482.139, 52910.581 24/06/20,02:05:34,11,08,1, 11.8,1,1, 13.698, 10410.926, 481.963, 52909.722 24/06/20,02:05:34,12,08,1, 11.8,1,1, 13.698, 10411.645, 481.188, 52911.057 24/06/20,02:05:34,13,08,1, 11.8,1,1, 13.698, 10411.574, 482.449, 52909.585 24/06/20,02:05:34,14,08,1, 11.8,1,1, 13.698, 10410.749, 481.582, 52910.281 24/06/20,02:05:34,15,08,1, 11.8,1,1, 13.698, 10412.198, 481.769, 52911.126 24/06/20,02:05:34,16,08,1, 11.8,1,1, 13.698, 10411.452, 482.542, 52909.877 24/06/20,02:05:34,17,08,1, 11.8,1,1, 13.698, 10411.524, 481.314, 52911.267 24/06/20,02:05:34,18,08,1, 11.8,1,1, 13.698, 10412.319, 482.076, 52910.504 24/06/20,02:05:34,19,08,1, 11.8,1,1, 13.698, 10410.866, 481.906, 52909.657 24/06/20,02:05:35,00,08,1, 12.0,1,1, 13.702, 10410.861, 481.906, 52909.657 24/06/20,02:05:35,01,08,1, 12.0,1,1, 13.702, 10411.484, 481.286, 52911.245 24/06/20,02:05:35,02,08,1, 12.0,1,1, 13.702, 10412.097, 482.173, 52910.318 24/06/20,02:05:35,03,08,1, 12.0,1,1, 13.702, 10410.722, 481.835, 52909.763 24/06/20,02:05:35,04,08,1, 12.0,1,1, 13.702, 10411.569, 481.277, 52910.984 24/06/20,02:05:35,05,08,1, 12.0,1,1, 13.702, 10411.398, 482.505, 52909.533 24/06/20,02:05:35,06,08,1, 12.0,1,1, 13.702, 10410.788, 481.607, 52910.567 24/06/20,02:05:35,07,08,1, 12.0,1,1, 13.702, 10412.209, 481.880, 52911.110 24/06/20,02:05:35,08,08,1, 12.0,1,1, 13.702, 10411.271, 482.439, 52909.832 24/06/20,02:05:35,09,08,1, 12.0,1,1, 13.702, 10411.473, 481.265, 52911.208 24/06/20,02:05:35,10,08,1, 12.0,1,1, 13.702, 10412.104, 482.131, 52910.235 24/06/20,02:05:35,11,08,1, 12.0,1,1, 13.702, 10410.640, 481.788, 52909.675 24/06/20,02:05:35,12,08,1, 12.0,1,1, 13.702, 10411.595, 481.251, 52911.014 24/06/20,02:05:35,13,08,1, 12.0,1,1, 13.702, 10411.361, 482.476, 52909.437 24/06/20,02:05:35,14,08,1, 12.0,1,1, 13.702, 10410.772, 481.590, 52910.642 24/06/20,02:05:35,15,08,1, 12.0,1,1, 13.702, 10412.170, 481.898, 52911.117 24/06/20,02:05:35,16,08,1, 12.0,1,1, 13.702, 10411.205, 482.481, 52909.807 24/06/20,02:05:35,17,08,1, 12.0,1,1, 13.702, 10411.474, 481.229, 52911.280 24/06/20,02:05:35,18,08,1, 12.0,1,1, 13.702, 10412.077, 482.195, 52910.200 24/06/20,02:05:35,19,08,1, 12.0,1,1, 13.702, 10410.636, 481.841, 52909.766 24/06/20,02:05:36,00,08,1, 11.9,1,1, 13.701, 10410.635, 481.841, 52909.766 24/06/20,02:05:36,01,08,1, 11.9,1,1, 13.701, 10411.418, 481.226, 52911.244 24/06/20,02:05:36,02,08,1, 11.9,1,1, 13.701, 10411.818, 482.232, 52910.003 24/06/20,02:05:36,03,08,1, 11.9,1,1, 13.701, 10410.441, 481.809, 52909.717 24/06/20,02:05:36,04,08,1, 11.9,1,1, 13.701, 10411.549, 481.469, 52910.971 24/06/20,02:05:36,05,08,1, 11.9,1,1, 13.701, 10411.205, 482.610, 52909.576 24/06/20,02:05:36,06,08,1, 11.9,1,1, 13.701, 10410.820, 481.580, 52910.832 24/06/20,02:05:36,07,08,1, 11.9,1,1, 13.701, 10412.187, 482.030, 52911.031 24/06/20,02:05:36,08,08,1, 11.9,1,1, 13.701, 10411.114, 482.362, 52909.913 24/06/20,02:05:36,09,08,1, 11.9,1,1, 13.701, 10411.421, 481.283, 52911.290 24/06/20,02:05:36,10,08,1, 11.9,1,1, 13.701, 10411.788, 482.349, 52910.030 24/06/20,02:05:36,11,08,1, 11.9,1,1, 13.701, 10410.459, 481.827, 52909.731 24/06/20,02:05:36,12,08,1, 11.9,1,1, 13.701, 10411.608, 481.470, 52911.042 24/06/20,02:05:36,13,08,1, 11.9,1,1, 13.701, 10411.218, 482.629, 52909.661 24/06/20,02:05:36,14,08,1, 11.9,1,1, 13.701, 10410.854, 481.623, 52910.854 24/06/20,02:05:36,15,08,1, 11.9,1,1, 13.701, 10412.146, 482.068, 52911.007 24/06/20,02:05:36,16,08,1, 11.9,1,1, 13.701, 10411.053, 482.434, 52909.828 24/06/20,02:05:36,17,08,1, 11.9,1,1, 13.701, 10411.439, 481.248, 52911.221 24/06/20,02:05:36,18,08,1, 11.9,1,1, 13.701, 10411.752, 482.289, 52909.948 24/06/20,02:05:36,19,08,1, 11.9,1,1, 13.701, 10410.423, 481.803, 52909.804 24/06/20,02:05:37,00,08,1, 11.9,1,1, 13.701, 10410.419, 481.803, 52909.804 24/06/20,02:05:37,01,08,1, 11.9,1,1, 13.701, 10411.336, 481.308, 52911.112 24/06/20,02:05:37,02,08,1, 11.9,1,1, 13.701, 10411.569, 482.424, 52909.866 24/06/20,02:05:37,03,08,1, 11.9,1,1, 13.701, 10410.325, 481.828, 52909.977 24/06/20,02:05:37,04,08,1, 11.9,1,1, 13.701, 10411.557, 481.677, 52911.065 24/06/20,02:05:37,05,08,1, 11.9,1,1, 13.701, 10411.122, 482.755, 52909.702 24/06/20,02:05:37,06,08,1, 11.9,1,1, 13.701, 10410.925, 481.577, 52911.103 24/06/20,02:05:37,07,08,1, 11.9,1,1, 13.701, 10412.152, 482.187, 52911.000 24/06/20,02:05:37,08,08,1, 11.9,1,1, 13.701, 10410.874, 482.371, 52909.838 24/06/20,02:05:37,09,08,1, 11.9,1,1, 13.701, 10411.351, 481.309, 52911.038 24/06/20,02:05:37,10,08,1, 11.9,1,1, 13.701, 10411.520, 482.399, 52909.876 24/06/20,02:05:37,11,08,1, 11.9,1,1, 13.701, 10410.341, 481.826, 52909.970 24/06/20,02:05:37,12,08,1, 11.9,1,1, 13.701, 10411.615, 481.689, 52911.020 24/06/20,02:05:37,13,08,1, 11.9,1,1, 13.701, 10411.106, 482.746, 52909.780 24/06/20,02:05:37,14,08,1, 11.9,1,1, 13.701, 10410.964, 481.549, 52911.116 24/06/20,02:05:37,15,08,1, 11.9,1,1, 13.701, 10412.127, 482.221, 52910.993 24/06/20,02:05:37,16,08,1, 11.9,1,1, 13.701, 10410.842, 482.315, 52909.926 24/06/20,02:05:37,17,08,1, 11.9,1,1, 13.701, 10411.339, 481.328, 52911.161 24/06/20,02:05:37,18,08,1, 11.9,1,1, 13.701, 10411.503, 482.420, 52909.886 24/06/20,02:05:37,19,08,1, 11.9,1,1, 13.701, 10410.321, 481.856, 52910.030 24/06/20,02:05:38,00,08,1, 11.9,1,1, 13.698, 10410.318, 481.856, 52910.030 24/06/20,02:05:38,01,08,1, 11.9,1,1, 13.698, 10411.658, 481.554, 52912.088 24/06/20,02:05:38,02,08,1, 11.9,1,1, 13.698, 10411.143, 482.442, 52908.812 24/06/20,02:05:38,03,08,1, 11.9,1,1, 13.698, 10409.928, 481.982, 52910.593 24/06/20,02:05:38,04,08,1, 11.9,1,1, 13.698, 10412.071, 481.925, 52911.433 24/06/20,02:05:38,05,08,1, 11.9,1,1, 13.698, 10410.521, 482.687, 52908.890 24/06/20,02:05:38,06,08,1, 11.9,1,1, 13.698, 10411.080, 481.784, 52912.148 24/06/20,02:05:38,07,08,1, 11.9,1,1, 13.698, 10412.254, 482.224, 52910.400 24/06/20,02:05:38,08,08,1, 11.9,1,1, 13.698, 10410.071, 482.285, 52909.433 24/06/20,02:05:38,09,08,1, 11.9,1,1, 13.698, 10411.659, 481.547, 52912.031 24/06/20,02:05:38,10,08,1, 11.9,1,1, 13.698, 10411.086, 482.450, 52908.741 24/06/20,02:05:38,11,08,1, 11.9,1,1, 13.698, 10409.910, 482.013, 52910.572 24/06/20,02:05:38,12,08,1, 11.9,1,1, 13.698, 10412.095, 482.033, 52911.555 24/06/20,02:05:38,13,08,1, 11.9,1,1, 13.698, 10410.532, 482.744, 52908.857 24/06/20,02:05:38,14,08,1, 11.9,1,1, 13.698, 10411.043, 481.863, 52912.187 24/06/20,02:05:38,15,08,1, 11.9,1,1, 13.698, 10412.239, 482.340, 52910.437 24/06/20,02:05:38,16,08,1, 11.9,1,1, 13.698, 10410.024, 482.347, 52909.484 24/06/20,02:05:38,17,08,1, 11.9,1,1, 13.698, 10411.605, 481.586, 52912.075 24/06/20,02:05:38,18,08,1, 11.9,1,1, 13.698, 10411.083, 482.529, 52908.779 24/06/20,02:05:38,19,08,1, 11.9,1,1, 13.698, 10409.899, 482.024, 52910.643 24/06/20,02:05:39,00,08,1, 12.0,1,1, 13.701, 10409.893, 482.024, 52910.643 24/06/20,02:05:39,01,08,1, 12.0,1,1, 13.701, 10411.558, 481.684, 52911.967 24/06/20,02:05:39,02,08,1, 12.0,1,1, 13.701, 10410.797, 482.691, 52908.766 24/06/20,02:05:39,03,08,1, 12.0,1,1, 13.701, 10409.871, 482.129, 52910.894 24/06/20,02:05:39,04,08,1, 12.0,1,1, 13.701, 10412.043, 482.206, 52911.544 24/06/20,02:05:39,05,08,1, 12.0,1,1, 13.701, 10410.333, 482.885, 52909.076 24/06/20,02:05:39,06,08,1, 12.0,1,1, 13.701, 10411.010, 481.893, 52912.391 24/06/20,02:05:39,07,08,1, 12.0,1,1, 13.701, 10411.956, 482.484, 52910.204 24/06/20,02:05:39,08,08,1, 12.0,1,1, 13.701, 10409.819, 482.403, 52909.694 24/06/20,02:05:39,09,08,1, 12.0,1,1, 13.701, 10411.497, 481.761, 52912.064 24/06/20,02:05:39,10,08,1, 12.0,1,1, 13.701, 10410.811, 482.754, 52908.769 24/06/20,02:05:39,11,08,1, 12.0,1,1, 13.701, 10409.865, 482.164, 52910.946 24/06/20,02:05:39,12,08,1, 12.0,1,1, 13.701, 10411.963, 482.230, 52911.485 24/06/20,02:05:39,13,08,1, 12.0,1,1, 13.701, 10410.270, 482.844, 52909.055 24/06/20,02:05:39,14,08,1, 12.0,1,1, 13.701, 10410.961, 481.900, 52912.335 24/06/20,02:05:39,15,08,1, 12.0,1,1, 13.701, 10411.864, 482.458, 52910.053 24/06/20,02:05:39,16,08,1, 12.0,1,1, 13.701, 10409.707, 482.374, 52909.594 24/06/20,02:05:39,17,08,1, 12.0,1,1, 13.701, 10411.483, 481.741, 52912.000 24/06/20,02:05:39,18,08,1, 12.0,1,1, 13.701, 10410.742, 482.680, 52908.771 24/06/20,02:05:39,19,08,1, 12.0,1,1, 13.701, 10409.863, 482.165, 52910.972 24/06/20,02:05:40,00,07,1, 11.9,1,1, 13.702, 10409.859, 482.165, 52910.972 24/06/20,02:05:40,01,07,1, 11.9,1,1, 13.702, 10411.358, 481.937, 52911.935 24/06/20,02:05:40,02,07,1, 11.9,1,1, 13.702, 10410.412, 482.897, 52908.612 24/06/20,02:05:40,03,07,1, 11.9,1,1, 13.702, 10409.826, 482.223, 52911.294 24/06/20,02:05:40,04,07,1, 11.9,1,1, 13.702, 10411.853, 482.437, 52911.430 24/06/20,02:05:40,05,07,1, 11.9,1,1, 13.702, 10409.976, 482.941, 52909.159 24/06/20,02:05:40,06,07,1, 11.9,1,1, 13.702, 10410.927, 481.978, 52912.429 24/06/20,02:05:40,07,07,1, 11.9,1,1, 13.702, 10411.522, 482.603, 52909.844 24/06/20,02:05:40,08,07,1, 11.9,1,1, 13.702, 10409.443, 482.413, 52909.707 24/06/20,02:05:40,09,07,1, 11.9,1,1, 13.702, 10411.286, 481.983, 52911.882 24/06/20,02:05:40,10,07,1, 11.9,1,1, 13.702, 10410.329, 482.874, 52908.708 24/06/20,02:05:40,11,07,1, 11.9,1,1, 13.702, 10409.819, 482.311, 52911.316 24/06/20,02:05:40,12,07,1, 11.9,1,1, 13.702, 10411.860, 482.472, 52911.378 24/06/20,02:05:40,13,07,1, 11.9,1,1, 13.702, 10410.012, 482.924, 52909.174 24/06/20,02:05:40,14,07,1, 11.9,1,1, 13.702, 10410.904, 482.033, 52912.413 24/06/20,02:05:40,15,07,1, 11.9,1,1, 13.702, 10411.433, 482.660, 52909.833 24/06/20,02:05:40,16,07,1, 11.9,1,1, 13.702, 10409.415, 482.497, 52909.718 24/06/20,02:05:40,17,07,1, 11.9,1,1, 13.702, 10411.251, 482.004, 52911.956 24/06/20,02:05:40,18,07,1, 11.9,1,1, 13.702, 10410.346, 482.929, 52908.703 24/06/20,02:05:40,19,07,1, 11.9,1,1, 13.702, 10409.776, 482.312, 52911.340 24/06/20,02:05:41,00,06,1, 11.8,1,1, 13.696, 10409.768, 482.312, 52911.340 24/06/20,02:05:41,01,06,1, 11.8,1,1, 13.696, 10411.181, 482.140, 52911.894 24/06/20,02:05:41,02,06,1, 11.8,1,1, 13.696, 10410.039, 483.063, 52908.712 24/06/20,02:05:41,03,06,1, 11.8,1,1, 13.696, 10409.785, 482.368, 52911.631 24/06/20,02:05:41,04,06,1, 11.8,1,1, 13.696, 10411.686, 482.612, 52911.224 24/06/20,02:05:41,05,06,1, 11.8,1,1, 13.696, 10409.633, 482.981, 52909.222 24/06/20,02:05:41,06,06,1, 11.8,1,1, 13.696, 10410.862, 482.020, 52912.471 24/06/20,02:05:41,07,06,1, 11.8,1,1, 13.696, 10410.990, 482.738, 52909.459 24/06/20,02:05:41,08,06,1, 11.8,1,1, 13.696, 10409.122, 482.490, 52909.896 24/06/20,02:05:41,09,06,1, 11.8,1,1, 13.696, 10411.171, 482.119, 52911.898 24/06/20,02:05:41,10,06,1, 11.8,1,1, 13.696, 10409.984, 483.037, 52908.615 24/06/20,02:05:41,11,06,1, 11.8,1,1, 13.696, 10409.741, 482.347, 52911.653 24/06/20,02:05:41,12,06,1, 11.8,1,1, 13.696, 10411.702, 482.621, 52911.239 24/06/20,02:05:41,13,06,1, 11.8,1,1, 13.696, 10409.625, 483.005, 52909.280 24/06/20,02:05:41,14,06,1, 11.8,1,1, 13.696, 10410.825, 482.036, 52912.504 24/06/20,02:05:41,15,06,1, 11.8,1,1, 13.696, 10410.971, 482.754, 52909.397 24/06/20,02:05:41,16,06,1, 11.8,1,1, 13.696, 10409.077, 482.471, 52909.870 24/06/20,02:05:41,17,06,1, 11.8,1,1, 13.696, 10411.159, 482.129, 52911.870 24/06/20,02:05:41,18,06,1, 11.8,1,1, 13.696, 10409.967, 483.091, 52908.702 24/06/20,02:05:41,19,06,1, 11.8,1,1, 13.696, 10409.780, 482.382, 52911.727 24/06/20,02:05:42,00,07,1, 11.9,1,1, 13.701, 10409.776, 482.382, 52911.727 24/06/20,02:05:42,01,07,1, 11.9,1,1, 13.701, 10411.073, 482.276, 52911.766 24/06/20,02:05:42,02,07,1, 11.9,1,1, 13.701, 10409.673, 483.178, 52908.751 24/06/20,02:05:42,03,07,1, 11.9,1,1, 13.701, 10409.781, 482.352, 52911.881 24/06/20,02:05:42,04,07,1, 11.9,1,1, 13.701, 10411.479, 482.691, 52910.999 24/06/20,02:05:42,05,07,1, 11.9,1,1, 13.701, 10409.349, 482.928, 52909.441 24/06/20,02:05:42,06,07,1, 11.9,1,1, 13.701, 10410.712, 482.036, 52912.453 24/06/20,02:05:42,07,07,1, 11.9,1,1, 13.701, 10410.572, 482.853, 52909.170 24/06/20,02:05:42,08,07,1, 11.9,1,1, 13.701, 10408.963, 482.481, 52910.188 24/06/20,02:05:42,09,07,1, 11.9,1,1, 13.701, 10411.061, 482.247, 52911.778 24/06/20,02:05:42,10,07,1, 11.9,1,1, 13.701, 10409.714, 483.168, 52908.778 24/06/20,02:05:42,11,07,1, 11.9,1,1, 13.701, 10409.818, 482.372, 52911.943 24/06/20,02:05:42,12,07,1, 11.9,1,1, 13.701, 10411.487, 482.703, 52910.925 24/06/20,02:05:42,13,07,1, 11.9,1,1, 13.701, 10409.324, 482.917, 52909.332 24/06/20,02:05:42,14,07,1, 11.9,1,1, 13.701, 10410.671, 482.064, 52912.350 24/06/20,02:05:42,15,07,1, 11.9,1,1, 13.701, 10410.529, 482.872, 52909.172 24/06/20,02:05:42,16,07,1, 11.9,1,1, 13.701, 10408.896, 482.476, 52910.215 24/06/20,02:05:42,17,07,1, 11.9,1,1, 13.701, 10411.039, 482.375, 52911.841 24/06/20,02:05:42,18,07,1, 11.9,1,1, 13.701, 10409.651, 483.227, 52908.780 24/06/20,02:05:42,19,07,1, 11.9,1,1, 13.701, 10409.841, 482.418, 52912.005 24/06/20,02:05:43,00,08,1, 11.9,1,1, 13.697, 10409.834, 482.418, 52912.005 24/06/20,02:05:43,01,08,1, 11.9,1,1, 13.697, 10410.496, 482.418, 52911.286 24/06/20,02:05:43,02,08,1, 11.9,1,1, 13.697, 10409.930, 483.398, 52909.856 24/06/20,02:05:43,03,08,1, 11.9,1,1, 13.697, 10409.846, 482.268, 52911.278 24/06/20,02:05:43,04,08,1, 11.9,1,1, 13.697, 10410.922, 482.865, 52910.923 24/06/20,02:05:43,05,08,1, 11.9,1,1, 13.697, 10409.587, 482.936, 52909.862 24/06/20,02:05:43,06,08,1, 11.9,1,1, 13.697, 10410.154, 481.915, 52911.273 24/06/20,02:05:43,07,08,1, 11.9,1,1, 13.697, 10410.192, 483.104, 52909.789 24/06/20,02:05:43,08,08,1, 11.9,1,1, 13.697, 10409.174, 482.479, 52910.264 24/06/20,02:05:43,09,08,1, 11.9,1,1, 13.697, 10410.484, 482.455, 52911.267 24/06/20,02:05:43,10,08,1, 11.9,1,1, 13.697, 10409.901, 483.445, 52909.898 24/06/20,02:05:43,11,08,1, 11.9,1,1, 13.697, 10409.900, 482.255, 52911.323 24/06/20,02:05:43,12,08,1, 11.9,1,1, 13.697, 10410.934, 482.883, 52910.962 24/06/20,02:05:43,13,08,1, 11.9,1,1, 13.697, 10409.611, 482.941, 52909.963 24/06/20,02:05:43,14,08,1, 11.9,1,1, 13.697, 10410.206, 481.996, 52911.346 24/06/20,02:05:43,15,08,1, 11.9,1,1, 13.697, 10410.205, 483.082, 52909.688 24/06/20,02:05:43,16,08,1, 11.9,1,1, 13.697, 10409.165, 482.458, 52910.288 24/06/20,02:05:43,17,08,1, 11.9,1,1, 13.697, 10410.523, 482.461, 52911.296 24/06/20,02:05:43,18,08,1, 11.9,1,1, 13.697, 10409.876, 483.386, 52909.851 24/06/20,02:05:43,19,08,1, 11.9,1,1, 13.697, 10409.924, 482.209, 52911.361 24/06/20,02:05:44,00,08,1, 11.9,1,1, 13.702, 10409.918, 482.209, 52911.361 24/06/20,02:05:44,01,08,1, 11.9,1,1, 13.702, 10410.569, 482.604, 52911.224 24/06/20,02:05:44,02,08,1, 11.9,1,1, 13.702, 10409.742, 483.378, 52909.848 24/06/20,02:05:44,03,08,1, 11.9,1,1, 13.702, 10409.916, 482.225, 52911.516 24/06/20,02:05:44,04,08,1, 11.9,1,1, 13.702, 10410.710, 482.936, 52910.547 24/06/20,02:05:44,05,08,1, 11.9,1,1, 13.702, 10409.278, 482.812, 52909.888 24/06/20,02:05:44,06,08,1, 11.9,1,1, 13.702, 10410.057, 482.056, 52911.221 24/06/20,02:05:44,07,08,1, 11.9,1,1, 13.702, 10409.890, 483.231, 52909.549 24/06/20,02:05:44,08,08,1, 11.9,1,1, 13.702, 10409.073, 482.490, 52910.475 24/06/20,02:05:44,09,08,1, 11.9,1,1, 13.702, 10410.513, 482.557, 52911.236 24/06/20,02:05:44,10,08,1, 11.9,1,1, 13.702, 10409.714, 483.375, 52909.925 24/06/20,02:05:44,11,08,1, 11.9,1,1, 13.702, 10409.868, 482.186, 52911.491 24/06/20,02:05:44,12,08,1, 11.9,1,1, 13.702, 10410.712, 482.876, 52910.500 24/06/20,02:05:44,13,08,1, 11.9,1,1, 13.702, 10409.238, 482.798, 52909.845 24/06/20,02:05:44,14,08,1, 11.9,1,1, 13.702, 10410.002, 482.036, 52911.248 24/06/20,02:05:44,15,08,1, 11.9,1,1, 13.702, 10409.867, 483.222, 52909.511 24/06/20,02:05:44,16,08,1, 11.9,1,1, 13.702, 10409.099, 482.535, 52910.551 24/06/20,02:05:44,17,08,1, 11.9,1,1, 13.702, 10410.575, 482.632, 52911.272 24/06/20,02:05:44,18,08,1, 11.9,1,1, 13.702, 10409.713, 483.404, 52909.909 24/06/20,02:05:44,19,08,1, 11.9,1,1, 13.702, 10409.910, 482.191, 52911.527 24/06/20,02:05:45,00,08,1, 11.9,1,1, 13.700, 10409.909, 482.191, 52911.527 24/06/20,02:05:45,01,08,1, 11.9,1,1, 13.700, 10410.530, 482.735, 52911.174 24/06/20,02:05:45,02,08,1, 11.9,1,1, 13.700, 10409.591, 483.397, 52909.918 24/06/20,02:05:45,03,08,1, 11.9,1,1, 13.700, 10409.883, 482.176, 52911.531 24/06/20,02:05:45,04,08,1, 11.9,1,1, 13.700, 10410.491, 483.008, 52910.336 24/06/20,02:05:45,05,08,1, 11.9,1,1, 13.700, 10408.991, 482.785, 52909.891 24/06/20,02:05:45,06,08,1, 11.9,1,1, 13.700, 10409.984, 482.137, 52911.121 24/06/20,02:05:45,07,08,1, 11.9,1,1, 13.700, 10409.674, 483.403, 52909.531 24/06/20,02:05:45,08,08,1, 11.9,1,1, 13.700, 10409.051, 482.542, 52910.771 24/06/20,02:05:45,09,08,1, 11.9,1,1, 13.700, 10410.585, 482.800, 52911.244 24/06/20,02:05:45,10,08,1, 11.9,1,1, 13.700, 10409.584, 483.406, 52909.954 24/06/20,02:05:45,11,08,1, 11.9,1,1, 13.700, 10409.867, 482.225, 52911.565 24/06/20,02:05:45,12,08,1, 11.9,1,1, 13.700, 10410.472, 483.075, 52910.364 24/06/20,02:05:45,13,08,1, 11.9,1,1, 13.700, 10408.972, 482.860, 52909.944 24/06/20,02:05:45,14,08,1, 11.9,1,1, 13.700, 10409.938, 482.218, 52911.179 24/06/20,02:05:45,15,08,1, 11.9,1,1, 13.700, 10409.651, 483.402, 52909.563 24/06/20,02:05:45,16,08,1, 11.9,1,1, 13.700, 10409.106, 482.613, 52910.880 24/06/20,02:05:45,17,08,1, 11.9,1,1, 13.700, 10410.533, 482.804, 52911.273 24/06/20,02:05:45,18,08,1, 11.9,1,1, 13.700, 10409.538, 483.405, 52909.935 24/06/20,02:05:45,19,08,1, 11.9,1,1, 13.700, 10409.881, 482.236, 52911.579 24/06/20,02:05:46,00,08,1, 11.9,1,1, 13.701, 10409.876, 482.236, 52911.579 24/06/20,02:05:46,01,08,1, 11.9,1,1, 13.701, 10410.560, 482.935, 52911.263 24/06/20,02:05:46,02,08,1, 11.9,1,1, 13.701, 10409.394, 483.393, 52909.922 24/06/20,02:05:46,03,08,1, 11.9,1,1, 13.701, 10409.850, 482.300, 52911.554 24/06/20,02:05:46,04,08,1, 11.9,1,1, 13.701, 10410.296, 483.153, 52910.170 24/06/20,02:05:46,05,08,1, 11.9,1,1, 13.701, 10408.816, 482.801, 52909.926 24/06/20,02:05:46,06,08,1, 11.9,1,1, 13.701, 10409.962, 482.387, 52911.202 24/06/20,02:05:46,07,08,1, 11.9,1,1, 13.701, 10409.513, 483.497, 52909.610 24/06/20,02:05:46,08,08,1, 11.9,1,1, 13.701, 10409.188, 482.596, 52911.008 24/06/20,02:05:46,09,08,1, 11.9,1,1, 13.701, 10410.570, 482.953, 52911.208 24/06/20,02:05:46,10,08,1, 11.9,1,1, 13.701, 10409.452, 483.408, 52910.004 24/06/20,02:05:46,11,08,1, 11.9,1,1, 13.701, 10409.820, 482.223, 52911.536 24/06/20,02:05:46,12,08,1, 11.9,1,1, 13.701, 10410.213, 483.188, 52910.114 24/06/20,02:05:46,13,08,1, 11.9,1,1, 13.701, 10408.795, 482.754, 52909.933 24/06/20,02:05:46,14,08,1, 11.9,1,1, 13.701, 10409.947, 482.348, 52911.255 24/06/20,02:05:46,15,08,1, 11.9,1,1, 13.701, 10409.501, 483.530, 52909.559 24/06/20,02:05:46,16,08,1, 11.9,1,1, 13.701, 10409.178, 482.582, 52911.062 24/06/20,02:05:46,17,08,1, 11.9,1,1, 13.701, 10410.535, 482.924, 52911.167 24/06/20,02:05:46,18,08,1, 11.9,1,1, 13.701, 10409.393, 483.388, 52910.000 24/06/20,02:05:46,19,08,1, 11.9,1,1, 13.701, 10409.807, 482.225, 52911.479 24/06/20,02:05:47,00,08,1, 11.9,1,1, 13.701, 10409.801, 482.225, 52911.479 24/06/20,02:05:47,01,08,1, 11.9,1,1, 13.701, 10410.533, 483.015, 52911.082 24/06/20,02:05:47,02,08,1, 11.9,1,1, 13.701, 10409.285, 483.332, 52909.877 24/06/20,02:05:47,03,08,1, 11.9,1,1, 13.701, 10409.802, 482.249, 52911.482 24/06/20,02:05:47,04,08,1, 11.9,1,1, 13.701, 10409.998, 483.241, 52909.887 24/06/20,02:05:47,05,08,1, 11.9,1,1, 13.701, 10408.609, 482.817, 52910.007 24/06/20,02:05:47,06,08,1, 11.9,1,1, 13.701, 10409.945, 482.537, 52911.196 24/06/20,02:05:47,07,08,1, 11.9,1,1, 13.701, 10409.413, 483.559, 52909.609 24/06/20,02:05:47,08,08,1, 11.9,1,1, 13.701, 10409.234, 482.603, 52911.295 24/06/20,02:05:47,09,08,1, 11.9,1,1, 13.701, 10410.513, 483.051, 52911.098 24/06/20,02:05:47,10,08,1, 11.9,1,1, 13.701, 10409.237, 483.357, 52909.926 24/06/20,02:05:47,11,08,1, 11.9,1,1, 13.701, 10409.793, 482.217, 52911.476 24/06/20,02:05:47,12,08,1, 11.9,1,1, 13.701, 10409.964, 483.266, 52909.795 24/06/20,02:05:47,13,08,1, 11.9,1,1, 13.701, 10408.670, 482.862, 52910.012 24/06/20,02:05:47,14,08,1, 11.9,1,1, 13.701, 10410.008, 482.555, 52911.193 24/06/20,02:05:47,15,08,1, 11.9,1,1, 13.701, 10409.405, 483.631, 52909.625 24/06/20,02:05:47,16,08,1, 11.9,1,1, 13.701, 10409.225, 482.647, 52911.223 24/06/20,02:05:47,17,08,1, 11.9,1,1, 13.701, 10410.551, 483.094, 52911.094 24/06/20,02:05:47,18,08,1, 11.9,1,1, 13.701, 10409.260, 483.320, 52909.880 24/06/20,02:05:47,19,08,1, 11.9,1,1, 13.701, 10409.805, 482.263, 52911.446 24/06/20,02:05:48,00,08,1, 11.9,1,1, 13.699, 10409.801, 482.263, 52911.446 24/06/20,02:05:48,01,08,1, 11.9,1,1, 13.699, 10410.560, 483.074, 52910.956 24/06/20,02:05:48,02,08,1, 11.9,1,1, 13.699, 10409.157, 483.265, 52909.871 24/06/20,02:05:48,03,08,1, 11.9,1,1, 13.699, 10409.771, 482.233, 52911.319 24/06/20,02:05:48,04,08,1, 11.9,1,1, 13.699, 10409.804, 483.315, 52909.708 24/06/20,02:05:48,05,08,1, 11.9,1,1, 13.699, 10408.711, 482.773, 52910.141 24/06/20,02:05:48,06,08,1, 11.9,1,1, 13.699, 10410.035, 482.624, 52911.168 24/06/20,02:05:48,07,08,1, 11.9,1,1, 13.699, 10409.395, 483.636, 52909.675 24/06/20,02:05:48,08,08,1, 11.9,1,1, 13.699, 10409.443, 482.573, 52911.452 24/06/20,02:05:48,09,08,1, 11.9,1,1, 13.699, 10410.522, 483.098, 52910.871 24/06/20,02:05:48,10,08,1, 11.9,1,1, 13.699, 10409.147, 483.246, 52909.860 24/06/20,02:05:48,11,08,1, 11.9,1,1, 13.699, 10409.783, 482.222, 52911.356 24/06/20,02:05:48,12,08,1, 11.9,1,1, 13.699, 10409.818, 483.358, 52909.722 24/06/20,02:05:48,13,08,1, 11.9,1,1, 13.699, 10408.671, 482.757, 52910.107 24/06/20,02:05:48,14,08,1, 11.9,1,1, 13.699, 10409.978, 482.648, 52911.163 24/06/20,02:05:48,15,08,1, 11.9,1,1, 13.699, 10409.389, 483.628, 52909.629 24/06/20,02:05:48,16,08,1, 11.9,1,1, 13.699, 10409.361, 482.563, 52911.400 24/06/20,02:05:48,17,08,1, 11.9,1,1, 13.699, 10410.535, 483.111, 52910.857 24/06/20,02:05:48,18,08,1, 11.9,1,1, 13.699, 10409.085, 483.231, 52909.835 24/06/20,02:05:48,19,08,1, 11.9,1,1, 13.699, 10409.743, 482.274, 52911.348 24/06/20,02:05:49,00,08,1, 11.9,1,1, 13.698, 10409.743, 482.274, 52911.348 24/06/20,02:05:49,01,08,1, 11.9,1,1, 13.698, 10410.481, 483.154, 52910.682 24/06/20,02:05:49,02,08,1, 11.9,1,1, 13.698, 10409.030, 483.226, 52909.894 24/06/20,02:05:49,03,08,1, 11.9,1,1, 13.698, 10409.722, 482.289, 52911.291 24/06/20,02:05:49,04,08,1, 11.9,1,1, 13.698, 10409.672, 483.381, 52909.572 24/06/20,02:05:49,05,08,1, 11.9,1,1, 13.698, 10408.671, 482.861, 52910.238 24/06/20,02:05:49,06,08,1, 11.9,1,1, 13.698, 10410.128, 482.792, 52911.219 24/06/20,02:05:49,07,08,1, 11.9,1,1, 13.698, 10409.381, 483.700, 52909.681 24/06/20,02:05:49,08,08,1, 11.9,1,1, 13.698, 10409.472, 482.575, 52911.486 24/06/20,02:05:49,09,08,1, 11.9,1,1, 13.698, 10410.436, 483.155, 52910.666 24/06/20,02:05:49,10,08,1, 11.9,1,1, 13.698, 10409.008, 483.222, 52909.900 24/06/20,02:05:49,11,08,1, 11.9,1,1, 13.698, 10409.753, 482.291, 52911.251 24/06/20,02:05:49,12,08,1, 11.9,1,1, 13.698, 10409.628, 483.484, 52909.624 24/06/20,02:05:49,13,08,1, 11.9,1,1, 13.698, 10408.700, 482.830, 52910.335 24/06/20,02:05:49,14,08,1, 11.9,1,1, 13.698, 10410.116, 482.811, 52911.248 24/06/20,02:05:49,15,08,1, 11.9,1,1, 13.698, 10409.394, 483.708, 52909.800 24/06/20,02:05:49,16,08,1, 11.9,1,1, 13.698, 10409.464, 482.544, 52911.551 24/06/20,02:05:49,17,08,1, 11.9,1,1, 13.698, 10410.502, 483.199, 52910.641 24/06/20,02:05:49,18,08,1, 11.9,1,1, 13.698, 10409.018, 483.185, 52909.878 24/06/20,02:05:49,19,08,1, 11.9,1,1, 13.698, 10409.751, 482.320, 52911.241 24/06/20,02:05:50,00,08,1, 11.9,1,1, 13.698, 10409.743, 482.320, 52911.241 24/06/20,02:05:50,01,08,1, 11.9,1,1, 13.698, 10410.516, 483.299, 52910.826 24/06/20,02:05:50,02,08,1, 11.9,1,1, 13.698, 10408.646, 483.216, 52909.708 24/06/20,02:05:50,03,08,1, 11.9,1,1, 13.698, 10409.949, 482.427, 52911.683 24/06/20,02:05:50,04,08,1, 11.9,1,1, 13.698, 10409.512, 483.446, 52909.017 24/06/20,02:05:50,05,08,1, 11.9,1,1, 13.698, 10408.574, 482.910, 52910.669 24/06/20,02:05:50,06,08,1, 11.9,1,1, 13.698, 10410.481, 482.959, 52911.329 24/06/20,02:05:50,07,08,1, 11.9,1,1, 13.698, 10409.060, 483.679, 52909.296 24/06/20,02:05:50,08,08,1, 11.9,1,1, 13.698, 10409.595, 482.665, 52911.980 24/06/20,02:05:50,09,08,1, 11.9,1,1, 13.698, 10410.491, 483.200, 52910.332 24/06/20,02:05:50,10,08,1, 11.9,1,1, 13.698, 10408.608, 483.195, 52909.640 24/06/20,02:05:50,11,08,1, 11.9,1,1, 13.698, 10409.924, 482.462, 52911.648 24/06/20,02:05:50,12,08,1, 11.9,1,1, 13.698, 10409.478, 483.461, 52909.054 24/06/20,02:05:50,13,08,1, 11.9,1,1, 13.698, 10408.518, 482.899, 52910.597 24/06/20,02:05:50,14,08,1, 11.9,1,1, 13.698, 10410.456, 482.964, 52911.355 24/06/20,02:05:50,15,08,1, 11.9,1,1, 13.698, 10409.135, 483.670, 52909.295 24/06/20,02:05:50,16,08,1, 11.9,1,1, 13.698, 10409.572, 482.630, 52912.005 24/06/20,02:05:50,17,08,1, 11.9,1,1, 13.698, 10410.493, 483.181, 52910.271 24/06/20,02:05:50,18,08,1, 11.9,1,1, 13.698, 10408.594, 483.172, 52909.598 24/06/20,02:05:50,19,08,1, 11.9,1,1, 13.698, 10409.943, 482.452, 52911.688 24/06/20,02:05:51,00,08,1, 11.9,1,1, 13.701, 10409.943, 482.452, 52911.688 24/06/20,02:05:51,01,08,1, 11.9,1,1, 13.701, 10410.369, 483.295, 52910.159 24/06/20,02:05:51,02,08,1, 11.9,1,1, 13.701, 10408.535, 483.193, 52909.686 24/06/20,02:05:51,03,08,1, 11.9,1,1, 13.701, 10409.911, 482.534, 52911.571 24/06/20,02:05:51,04,08,1, 11.9,1,1, 13.701, 10409.305, 483.570, 52908.962 24/06/20,02:05:51,05,08,1, 11.9,1,1, 13.701, 10408.565, 482.926, 52910.758 24/06/20,02:05:51,06,08,1, 11.9,1,1, 13.701, 10410.425, 483.081, 52911.291 24/06/20,02:05:51,07,08,1, 11.9,1,1, 13.701, 10408.999, 483.737, 52909.347 24/06/20,02:05:51,08,08,1, 11.9,1,1, 13.701, 10409.611, 482.721, 52911.997 24/06/20,02:05:51,09,08,1, 11.9,1,1, 13.701, 10410.355, 483.350, 52910.226 24/06/20,02:05:51,10,08,1, 11.9,1,1, 13.701, 10408.473, 483.248, 52909.708 24/06/20,02:05:51,11,08,1, 11.9,1,1, 13.701, 10409.854, 482.601, 52911.606 24/06/20,02:05:51,12,08,1, 11.9,1,1, 13.701, 10409.371, 483.634, 52909.062 24/06/20,02:05:51,13,08,1, 11.9,1,1, 13.701, 10408.586, 483.031, 52910.801 24/06/20,02:05:51,14,08,1, 11.9,1,1, 13.701, 10410.408, 483.091, 52911.348 24/06/20,02:05:51,15,08,1, 11.9,1,1, 13.701, 10408.984, 483.760, 52909.408 24/06/20,02:05:51,16,08,1, 11.9,1,1, 13.701, 10409.598, 482.732, 52912.052 24/06/20,02:05:51,17,08,1, 11.9,1,1, 13.701, 10410.345, 483.338, 52910.141 24/06/20,02:05:51,18,08,1, 11.9,1,1, 13.701, 10408.483, 483.224, 52909.729 24/06/20,02:05:51,19,08,1, 11.9,1,1, 13.701, 10409.896, 482.588, 52911.625 24/06/20,02:05:52,00,08,1, 11.9,1,1, 13.698, 10409.893, 482.588, 52911.625 24/06/20,02:05:52,01,08,1, 11.9,1,1, 13.698, 10410.193, 483.464, 52910.043 24/06/20,02:05:52,02,08,1, 11.9,1,1, 13.698, 10408.354, 483.353, 52909.753 24/06/20,02:05:52,03,08,1, 11.9,1,1, 13.698, 10409.862, 482.719, 52911.594 24/06/20,02:05:52,04,08,1, 11.9,1,1, 13.698, 10409.180, 483.801, 52909.024 24/06/20,02:05:52,05,08,1, 11.9,1,1, 13.698, 10408.539, 483.101, 52910.935 24/06/20,02:05:52,06,08,1, 11.9,1,1, 13.698, 10410.362, 483.244, 52911.288 24/06/20,02:05:52,07,08,1, 11.9,1,1, 13.698, 10408.913, 483.867, 52909.434 24/06/20,02:05:52,08,08,1, 11.9,1,1, 13.698, 10409.555, 482.794, 52911.945 24/06/20,02:05:52,09,08,1, 11.9,1,1, 13.698, 10410.196, 483.462, 52910.016 24/06/20,02:05:52,10,08,1, 11.9,1,1, 13.698, 10408.358, 483.288, 52909.771 24/06/20,02:05:52,11,08,1, 11.9,1,1, 13.698, 10409.832, 482.688, 52911.546 24/06/20,02:05:52,12,08,1, 11.9,1,1, 13.698, 10409.195, 483.797, 52909.029 24/06/20,02:05:52,13,08,1, 11.9,1,1, 13.698, 10408.496, 483.071, 52910.972 24/06/20,02:05:52,14,08,1, 11.9,1,1, 13.698, 10410.338, 483.258, 52911.301 24/06/20,02:05:52,15,08,1, 11.9,1,1, 13.698, 10408.821, 483.897, 52910.036 24/06/20,02:05:52,16,08,1, 11.9,1,1, 13.698, 10409.727, 482.751, 52911.849 24/06/20,02:05:52,17,08,1, 11.9,1,1, 13.698, 10409.871, 483.462, 52909.730 24/06/20,02:05:52,18,08,1, 11.9,1,1, 13.698, 10408.605, 483.435, 52910.247 24/06/20,02:05:52,19,08,1, 11.9,1,1, 13.698, 10409.757, 482.645, 52911.000 24/06/20,02:05:53,00,08,1, 11.9,1,1, 13.700, 10409.751, 482.645, 52911.000 24/06/20,02:05:53,01,08,1, 11.9,1,1, 13.700, 10410.084, 483.517, 52909.972 24/06/20,02:05:53,02,08,1, 11.9,1,1, 13.700, 10408.300, 483.370, 52909.720 24/06/20,02:05:53,03,08,1, 11.9,1,1, 13.700, 10409.765, 482.770, 52911.476 24/06/20,02:05:53,04,08,1, 11.9,1,1, 13.700, 10409.054, 483.847, 52908.954 24/06/20,02:05:53,05,08,1, 11.9,1,1, 13.700, 10408.566, 483.141, 52911.000 24/06/20,02:05:53,06,08,1, 11.9,1,1, 13.700, 10410.340, 483.322, 52911.224 24/06/20,02:05:53,07,08,1, 11.9,1,1, 13.700, 10408.810, 483.898, 52909.457 24/06/20,02:05:53,08,08,1, 11.9,1,1, 13.700, 10409.518, 482.854, 52912.007 24/06/20,02:05:53,09,08,1, 11.9,1,1, 13.700, 10410.089, 483.620, 52909.976 24/06/20,02:05:53,10,08,1, 11.9,1,1, 13.700, 10408.293, 483.372, 52909.740 24/06/20,02:05:53,11,08,1, 11.9,1,1, 13.700, 10409.750, 482.744, 52911.462 24/06/20,02:05:53,12,08,1, 11.9,1,1, 13.700, 10409.046, 483.839, 52908.951 24/06/20,02:05:53,13,08,1, 11.9,1,1, 13.700, 10408.566, 483.184, 52911.066 24/06/20,02:05:53,14,08,1, 11.9,1,1, 13.700, 10410.368, 483.372, 52911.278 24/06/20,02:05:53,15,08,1, 11.9,1,1, 13.700, 10408.818, 483.950, 52909.458 24/06/20,02:05:53,16,08,1, 11.9,1,1, 13.700, 10409.556, 482.838, 52911.962 24/06/20,02:05:53,17,08,1, 11.9,1,1, 13.700, 10410.037, 483.544, 52909.940 24/06/20,02:05:53,18,08,1, 11.9,1,1, 13.700, 10408.306, 483.359, 52909.785 24/06/20,02:05:53,19,08,1, 11.9,1,1, 13.700, 10409.778, 482.800, 52911.568 24/06/20,02:05:54,00,08,1, 11.9,1,1, 13.699, 10409.776, 482.800, 52911.568 24/06/20,02:05:54,01,08,1, 11.9,1,1, 13.699, 10410.084, 483.570, 52909.898 24/06/20,02:05:54,02,08,1, 11.9,1,1, 13.699, 10408.296, 483.388, 52909.739 24/06/20,02:05:54,03,08,1, 11.9,1,1, 13.699, 10409.751, 482.865, 52911.419 24/06/20,02:05:54,04,08,1, 11.9,1,1, 13.699, 10409.106, 483.857, 52908.921 24/06/20,02:05:54,05,08,1, 11.9,1,1, 13.699, 10408.575, 483.218, 52910.998 24/06/20,02:05:54,06,08,1, 11.9,1,1, 13.699, 10410.334, 483.347, 52911.171 24/06/20,02:05:54,07,08,1, 11.9,1,1, 13.699, 10408.834, 483.938, 52909.448 24/06/20,02:05:54,08,08,1, 11.9,1,1, 13.699, 10409.579, 482.909, 52911.941 24/06/20,02:05:54,09,08,1, 11.9,1,1, 13.699, 10410.043, 483.573, 52909.882 24/06/20,02:05:54,10,08,1, 11.9,1,1, 13.699, 10408.350, 483.410, 52909.667 24/06/20,02:05:54,11,08,1, 11.9,1,1, 13.699, 10409.746, 482.857, 52911.421 24/06/20,02:05:54,12,08,1, 11.9,1,1, 13.699, 10409.075, 483.900, 52908.960 24/06/20,02:05:54,13,08,1, 11.9,1,1, 13.699, 10408.574, 483.208, 52911.045 24/06/20,02:05:54,14,08,1, 11.9,1,1, 13.699, 10410.317, 483.335, 52911.119 24/06/20,02:05:54,15,08,1, 11.9,1,1, 13.699, 10408.881, 483.942, 52909.432 24/06/20,02:05:54,16,08,1, 11.9,1,1, 13.699, 10409.547, 482.837, 52911.933 24/06/20,02:05:54,17,08,1, 11.9,1,1, 13.699, 10410.036, 483.495, 52909.766 24/06/20,02:05:54,18,08,1, 11.9,1,1, 13.699, 10408.289, 483.346, 52909.737 24/06/20,02:05:54,19,08,1, 11.9,1,1, 13.699, 10409.781, 482.830, 52911.397 24/06/20,02:05:55,00,08,1, 12.0,1,1, 13.694, 10409.776, 482.830, 52911.397 24/06/20,02:05:55,01,08,1, 12.0,1,1, 13.694, 10410.033, 483.483, 52909.766 24/06/20,02:05:55,02,08,1, 12.0,1,1, 13.694, 10408.334, 483.322, 52909.599 24/06/20,02:05:55,03,08,1, 12.0,1,1, 13.694, 10409.783, 482.824, 52911.278 24/06/20,02:05:55,04,08,1, 12.0,1,1, 13.694, 10409.082, 483.862, 52908.855 24/06/20,02:05:55,05,08,1, 12.0,1,1, 13.694, 10408.621, 483.096, 52911.012 24/06/20,02:05:55,06,08,1, 12.0,1,1, 13.694, 10410.334, 483.278, 52911.127 24/06/20,02:05:55,07,08,1, 12.0,1,1, 13.694, 10408.843, 483.864, 52909.457 24/06/20,02:05:55,08,08,1, 12.0,1,1, 13.694, 10409.542, 482.766, 52911.830 24/06/20,02:05:55,09,08,1, 12.0,1,1, 13.694, 10410.049, 483.525, 52909.775 24/06/20,02:05:55,10,08,1, 12.0,1,1, 13.694, 10408.320, 483.336, 52909.676 24/06/20,02:05:55,11,08,1, 12.0,1,1, 13.694, 10409.757, 482.793, 52911.280 24/06/20,02:05:55,12,08,1, 12.0,1,1, 13.694, 10409.085, 483.883, 52908.927 24/06/20,02:05:55,13,08,1, 12.0,1,1, 13.694, 10408.599, 483.193, 52911.019 24/06/20,02:05:55,14,08,1, 12.0,1,1, 13.694, 10410.359, 483.347, 52911.052 24/06/20,02:05:55,15,08,1, 12.0,1,1, 13.694, 10408.893, 483.916, 52909.445 24/06/20,02:05:55,16,08,1, 12.0,1,1, 13.694, 10409.599, 482.840, 52911.950 24/06/20,02:05:55,17,08,1, 12.0,1,1, 13.694, 10410.040, 483.500, 52909.787 24/06/20,02:05:55,18,08,1, 12.0,1,1, 13.694, 10408.339, 483.349, 52909.653 24/06/20,02:05:55,19,08,1, 12.0,1,1, 13.694, 10409.792, 482.826, 52911.395 24/06/20,02:05:56,00,08,1, 11.9,1,1, 13.696, 10409.784, 482.826, 52911.395 24/06/20,02:05:56,01,08,1, 11.9,1,1, 13.696, 10410.031, 483.453, 52909.687 24/06/20,02:05:56,02,08,1, 11.9,1,1, 13.696, 10408.348, 483.276, 52909.573 24/06/20,02:05:56,03,08,1, 11.9,1,1, 13.696, 10409.821, 482.729, 52911.276 24/06/20,02:05:56,04,08,1, 11.9,1,1, 13.696, 10409.119, 483.761, 52908.871 24/06/20,02:05:56,05,08,1, 11.9,1,1, 13.696, 10408.689, 483.106, 52910.931 24/06/20,02:05:56,06,08,1, 11.9,1,1, 13.696, 10410.373, 483.253, 52910.965 24/06/20,02:05:56,07,08,1, 11.9,1,1, 13.696, 10408.926, 483.813, 52909.288 24/06/20,02:05:56,08,08,1, 11.9,1,1, 13.696, 10409.567, 482.743, 52911.728 24/06/20,02:05:56,09,08,1, 11.9,1,1, 13.696, 10410.073, 483.497, 52909.684 24/06/20,02:05:56,10,08,1, 11.9,1,1, 13.696, 10408.342, 483.288, 52909.647 24/06/20,02:05:56,11,08,1, 11.9,1,1, 13.696, 10409.800, 482.753, 52911.211 24/06/20,02:05:56,12,08,1, 11.9,1,1, 13.696, 10409.107, 483.771, 52908.809 24/06/20,02:05:56,13,08,1, 11.9,1,1, 13.696, 10408.615, 483.051, 52910.911 24/06/20,02:05:56,14,08,1, 11.9,1,1, 13.696, 10410.365, 483.167, 52910.953 24/06/20,02:05:56,15,08,1, 11.9,1,1, 13.696, 10408.882, 483.762, 52909.343 24/06/20,02:05:56,16,08,1, 11.9,1,1, 13.696, 10409.601, 482.667, 52911.775 24/06/20,02:05:56,17,08,1, 11.9,1,1, 13.696, 10409.995, 483.388, 52909.670 24/06/20,02:05:56,18,08,1, 11.9,1,1, 13.696, 10408.368, 483.248, 52909.633 24/06/20,02:05:56,19,08,1, 11.9,1,1, 13.696, 10409.776, 482.694, 52911.276 24/06/20,02:05:57,00,08,1, 11.9,1,1, 13.698, 10409.768, 482.694, 52911.276 24/06/20,02:05:57,01,08,1, 11.9,1,1, 13.698, 10409.671, 483.451, 52909.745 24/06/20,02:05:57,02,08,1, 11.9,1,1, 13.698, 10408.793, 483.288, 52910.093 24/06/20,02:05:57,03,08,1, 11.9,1,1, 13.698, 10409.438, 482.510, 52910.266 24/06/20,02:05:57,04,08,1, 11.9,1,1, 13.698, 10409.012, 483.845, 52909.483 24/06/20,02:05:57,05,08,1, 11.9,1,1, 13.698, 10408.939, 482.975, 52910.668 24/06/20,02:05:57,06,08,1, 11.9,1,1, 13.698, 10409.825, 483.117, 52910.352 24/06/20,02:05:57,07,08,1, 11.9,1,1, 13.698, 10409.266, 483.954, 52910.500 24/06/20,02:05:57,08,08,1, 11.9,1,1, 13.698, 10409.491, 482.522, 52910.528 24/06/20,02:05:57,09,08,1, 11.9,1,1, 13.698, 10409.552, 483.551, 52910.401 24/06/20,02:05:57,10,08,1, 11.9,1,1, 13.698, 10409.234, 483.339, 52910.505 24/06/20,02:05:57,11,08,1, 11.9,1,1, 13.698, 10409.066, 482.492, 52909.877 24/06/20,02:05:57,12,08,1, 11.9,1,1, 13.698, 10409.338, 483.947, 52910.635 24/06/20,02:05:57,13,08,1, 11.9,1,1, 13.698, 10409.132, 482.869, 52910.281 24/06/20,02:05:57,14,08,1, 11.9,1,1, 13.698, 10409.338, 483.143, 52910.378 24/06/20,02:05:57,15,08,1, 11.9,1,1, 13.698, 10409.544, 484.006, 52910.913 24/06/20,02:05:57,16,08,1, 11.9,1,1, 13.698, 10409.344, 482.474, 52910.305 24/06/20,02:05:57,17,08,1, 11.9,1,1, 13.698, 10409.483, 483.656, 52910.451 24/06/20,02:05:57,18,08,1, 11.9,1,1, 13.698, 10409.281, 483.357, 52910.521 24/06/20,02:05:57,19,08,1, 11.9,1,1, 13.698, 10409.041, 482.442, 52909.818 24/06/20,02:05:58,00,08,1, 11.9,1,1, 13.698, 10409.033, 482.442, 52909.818 24/06/20,02:05:58,01,08,1, 11.9,1,1, 13.698, 10409.441, 483.576, 52910.405 24/06/20,02:05:58,02,08,1, 11.9,1,1, 13.698, 10409.262, 483.362, 52910.561 24/06/20,02:05:58,03,08,1, 11.9,1,1, 13.698, 10409.021, 482.444, 52909.656 24/06/20,02:05:58,04,08,1, 11.9,1,1, 13.698, 10409.314, 483.977, 52910.662 24/06/20,02:05:58,05,08,1, 11.9,1,1, 13.698, 10409.142, 482.855, 52910.271 24/06/20,02:05:58,06,08,1, 11.9,1,1, 13.698, 10409.267, 483.078, 52910.201 24/06/20,02:05:58,07,08,1, 11.9,1,1, 13.698, 10409.522, 484.023, 52911.059 24/06/20,02:05:58,08,08,1, 11.9,1,1, 13.698, 10409.276, 482.496, 52910.096 24/06/20,02:05:58,09,08,1, 11.9,1,1, 13.698, 10409.429, 483.548, 52910.463 24/06/20,02:05:58,10,08,1, 11.9,1,1, 13.698, 10409.294, 483.374, 52910.524 24/06/20,02:05:58,11,08,1, 11.9,1,1, 13.698, 10409.051, 482.453, 52909.698 24/06/20,02:05:58,12,08,1, 11.9,1,1, 13.698, 10409.291, 483.932, 52910.672 24/06/20,02:05:58,13,08,1, 11.9,1,1, 13.698, 10409.099, 482.849, 52910.248 24/06/20,02:05:58,14,08,1, 11.9,1,1, 13.698, 10409.229, 483.078, 52910.161 24/06/20,02:05:58,15,08,1, 11.9,1,1, 13.698, 10409.579, 484.019, 52911.028 24/06/20,02:05:58,16,08,1, 11.9,1,1, 13.698, 10409.228, 482.462, 52910.116 24/06/20,02:05:58,17,08,1, 11.9,1,1, 13.698, 10409.386, 483.539, 52910.489 24/06/20,02:05:58,18,08,1, 11.9,1,1, 13.698, 10409.316, 483.371, 52910.571 24/06/20,02:05:58,19,08,1, 11.9,1,1, 13.698, 10409.001, 482.424, 52909.686 24/06/20,02:05:59,00,08,1, 11.9,1,1, 13.699, 10409.000, 482.424, 52909.686 24/06/20,02:05:59,01,08,1, 11.9,1,1, 13.699, 10409.347, 483.561, 52910.414 24/06/20,02:05:59,02,08,1, 11.9,1,1, 13.699, 10409.191, 483.373, 52910.484 24/06/20,02:05:59,03,08,1, 11.9,1,1, 13.699, 10408.945, 482.403, 52909.622 24/06/20,02:05:59,04,08,1, 11.9,1,1, 13.699, 10409.175, 483.976, 52910.621 24/06/20,02:05:59,05,08,1, 11.9,1,1, 13.699, 10409.062, 482.850, 52910.221 24/06/20,02:05:59,06,08,1, 11.9,1,1, 13.699, 10409.166, 483.071, 52910.165 24/06/20,02:05:59,07,08,1, 11.9,1,1, 13.699, 10409.388, 484.006, 52910.893 24/06/20,02:05:59,08,08,1, 11.9,1,1, 13.699, 10409.173, 482.491, 52910.050 24/06/20,02:05:59,09,08,1, 11.9,1,1, 13.699, 10409.343, 483.562, 52910.431 24/06/20,02:05:59,10,08,1, 11.9,1,1, 13.699, 10409.236, 483.406, 52910.502 24/06/20,02:05:59,11,08,1, 11.9,1,1, 13.699, 10408.911, 482.433, 52909.654 24/06/20,02:05:59,12,08,1, 11.9,1,1, 13.699, 10409.176, 483.969, 52910.585 24/06/20,02:05:59,13,08,1, 11.9,1,1, 13.699, 10409.003, 482.855, 52910.163 24/06/20,02:05:59,14,08,1, 11.9,1,1, 13.699, 10409.151, 483.063, 52910.121 24/06/20,02:05:59,15,08,1, 11.9,1,1, 13.699, 10409.436, 484.005, 52910.951 24/06/20,02:05:59,16,08,1, 11.9,1,1, 13.699, 10409.134, 482.516, 52910.095 24/06/20,02:05:59,17,08,1, 11.9,1,1, 13.699, 10409.289, 483.558, 52910.363 24/06/20,02:05:59,18,08,1, 11.9,1,1, 13.699, 10409.226, 483.387, 52910.544 24/06/20,02:05:59,19,08,1, 11.9,1,1, 13.699, 10408.895, 482.424, 52909.609 24/06/20,02:06:00,00,08,1, 11.9,1,1, 13.694, 10408.891, 482.424, 52909.609 24/06/20,02:06:00,01,08,1, 11.9,1,1, 13.694, 10409.495, 483.651, 52910.809 24/06/20,02:06:00,02,08,1, 11.9,1,1, 13.694, 10408.904, 483.448, 52910.003 24/06/20,02:06:00,03,08,1, 11.9,1,1, 13.694, 10408.728, 482.541, 52910.022 24/06/20,02:06:00,04,08,1, 11.9,1,1, 13.694, 10409.244, 484.000, 52910.485 24/06/20,02:06:00,05,08,1, 11.9,1,1, 13.694, 10408.551, 482.953, 52909.755 24/06/20,02:06:00,06,08,1, 11.9,1,1, 13.694, 10409.107, 483.194, 52910.647 24/06/20,02:06:00,07,08,1, 11.9,1,1, 13.694, 10409.276, 484.012, 52910.208 24/06/20,02:06:00,08,08,1, 11.9,1,1, 13.694, 10408.795, 482.629, 52910.390 24/06/20,02:06:00,09,08,1, 11.9,1,1, 13.694, 10409.670, 483.576, 52910.301 24/06/20,02:06:00,10,08,1, 11.9,1,1, 13.694, 10408.414, 483.346, 52909.489 24/06/20,02:06:00,11,08,1, 11.9,1,1, 13.694, 10409.020, 482.584, 52910.452 24/06/20,02:06:00,12,08,1, 11.9,1,1, 13.694, 10408.949, 483.839, 52909.294 24/06/20,02:06:00,13,08,1, 11.9,1,1, 13.694, 10408.279, 483.080, 52910.090 24/06/20,02:06:00,14,08,1, 11.9,1,1, 13.694, 10409.568, 483.184, 52910.703 24/06/20,02:06:00,15,08,1, 11.9,1,1, 13.694, 10408.933, 483.974, 52909.730 24/06/20,02:06:00,16,08,1, 11.9,1,1, 13.694, 10408.997, 482.712, 52910.895 24/06/20,02:06:00,17,08,1, 11.9,1,1, 13.694, 10409.647, 483.555, 52910.123 24/06/20,02:06:00,18,08,1, 11.9,1,1, 13.694, 10408.443, 483.388, 52909.557 24/06/20,02:06:00,19,08,1, 11.9,1,1, 13.694, 10409.067, 482.692, 52910.550 24/06/20,02:06:01,00,08,1, 12.0,1,1, 13.698, 10409.067, 482.692, 52910.550 24/06/20,02:06:01,01,08,1, 12.0,1,1, 13.698, 10409.520, 483.673, 52910.145 24/06/20,02:06:01,02,08,1, 12.0,1,1, 13.698, 10408.208, 483.593, 52909.525 24/06/20,02:06:01,03,08,1, 12.0,1,1, 13.698, 10408.916, 482.812, 52910.624 24/06/20,02:06:01,04,08,1, 12.0,1,1, 13.698, 10408.751, 484.058, 52909.368 24/06/20,02:06:01,05,08,1, 12.0,1,1, 13.698, 10408.064, 483.236, 52910.044 24/06/20,02:06:01,06,08,1, 12.0,1,1, 13.698, 10409.368, 483.382, 52910.733 24/06/20,02:06:01,07,08,1, 12.0,1,1, 13.698, 10408.679, 484.181, 52909.725 24/06/20,02:06:01,08,08,1, 12.0,1,1, 13.698, 10408.737, 482.930, 52910.922 24/06/20,02:06:01,09,08,1, 12.0,1,1, 13.698, 10409.474, 483.731, 52910.206 24/06/20,02:06:01,10,08,1, 12.0,1,1, 13.698, 10408.222, 483.627, 52909.556 24/06/20,02:06:01,11,08,1, 12.0,1,1, 13.698, 10408.871, 482.858, 52910.594 24/06/20,02:06:01,12,08,1, 12.0,1,1, 13.698, 10408.749, 484.083, 52909.315 24/06/20,02:06:01,13,08,1, 12.0,1,1, 13.698, 10408.024, 483.260, 52910.061 24/06/20,02:06:01,14,08,1, 12.0,1,1, 13.698, 10409.335, 483.442, 52910.788 24/06/20,02:06:01,15,08,1, 12.0,1,1, 13.698, 10408.685, 484.189, 52909.721 24/06/20,02:06:01,16,08,1, 12.0,1,1, 13.698, 10408.749, 483.012, 52910.945 24/06/20,02:06:01,17,08,1, 12.0,1,1, 13.698, 10409.430, 483.710, 52910.137 24/06/20,02:06:01,18,08,1, 12.0,1,1, 13.698, 10408.143, 483.576, 52909.551 24/06/20,02:06:01,19,08,1, 12.0,1,1, 13.698, 10408.850, 482.870, 52910.642 24/06/20,02:06:02,00,08,1, 12.0,1,1, 13.698, 10408.850, 482.870, 52910.642 24/06/20,02:06:02,01,08,1, 12.0,1,1, 13.698, 10409.388, 483.979, 52910.372 24/06/20,02:06:02,02,08,1, 12.0,1,1, 13.698, 10407.997, 483.861, 52909.581 24/06/20,02:06:02,03,08,1, 12.0,1,1, 13.698, 10408.665, 483.088, 52910.732 24/06/20,02:06:02,04,08,1, 12.0,1,1, 13.698, 10408.577, 484.309, 52909.391 24/06/20,02:06:02,05,08,1, 12.0,1,1, 13.698, 10407.762, 483.523, 52910.070 24/06/20,02:06:02,06,08,1, 12.0,1,1, 13.698, 10409.092, 483.674, 52910.815 24/06/20,02:06:02,07,08,1, 12.0,1,1, 13.698, 10408.457, 484.488, 52909.656 24/06/20,02:06:02,08,08,1, 12.0,1,1, 13.698, 10408.560, 483.272, 52911.016 24/06/20,02:06:02,09,08,1, 12.0,1,1, 13.698, 10409.318, 484.039, 52910.348 24/06/20,02:06:02,10,08,1, 12.0,1,1, 13.698, 10407.977, 483.896, 52909.553 24/06/20,02:06:02,11,08,1, 12.0,1,1, 13.698, 10408.644, 483.073, 52910.717 24/06/20,02:06:02,12,08,1, 12.0,1,1, 13.698, 10408.525, 484.277, 52909.404 24/06/20,02:06:02,13,08,1, 12.0,1,1, 13.698, 10407.744, 483.516, 52910.031 24/06/20,02:06:02,14,08,1, 12.0,1,1, 13.698, 10409.128, 483.702, 52910.823 24/06/20,02:06:02,15,08,1, 12.0,1,1, 13.698, 10408.395, 484.516, 52909.611 24/06/20,02:06:02,16,08,1, 12.0,1,1, 13.698, 10408.516, 483.244, 52911.077 24/06/20,02:06:02,17,08,1, 12.0,1,1, 13.698, 10409.287, 484.030, 52910.341 24/06/20,02:06:02,18,08,1, 12.0,1,1, 13.698, 10407.952, 483.962, 52909.583 24/06/20,02:06:02,19,08,1, 12.0,1,1, 13.698, 10408.663, 483.167, 52910.768 24/06/20,02:06:03,00,08,1, 11.9,1,1, 13.698, 10408.658, 483.167, 52910.768 24/06/20,02:06:03,01,08,1, 11.9,1,1, 13.698, 10409.203, 484.265, 52910.513 24/06/20,02:06:03,02,08,1, 11.9,1,1, 13.698, 10407.785, 484.281, 52909.700 24/06/20,02:06:03,03,08,1, 11.9,1,1, 13.698, 10408.461, 483.338, 52910.872 24/06/20,02:06:03,04,08,1, 11.9,1,1, 13.698, 10408.382, 484.508, 52909.432 24/06/20,02:06:03,05,08,1, 11.9,1,1, 13.698, 10407.509, 483.857, 52910.046 24/06/20,02:06:03,06,08,1, 11.9,1,1, 13.698, 10408.834, 483.928, 52910.956 24/06/20,02:06:03,07,08,1, 11.9,1,1, 13.698, 10408.214, 484.731, 52909.615 24/06/20,02:06:03,08,08,1, 11.9,1,1, 13.698, 10408.230, 483.557, 52911.105 24/06/20,02:06:03,09,08,1, 11.9,1,1, 13.698, 10409.195, 484.302, 52910.546 24/06/20,02:06:03,10,08,1, 11.9,1,1, 13.698, 10407.709, 484.269, 52909.660 24/06/20,02:06:03,11,08,1, 11.9,1,1, 13.698, 10408.465, 483.401, 52910.857 24/06/20,02:06:03,12,08,1, 11.9,1,1, 13.698, 10408.407, 484.582, 52909.447 24/06/20,02:06:03,13,08,1, 11.9,1,1, 13.698, 10407.464, 483.912, 52910.072 24/06/20,02:06:03,14,08,1, 11.9,1,1, 13.698, 10408.863, 483.918, 52910.882 24/06/20,02:06:03,15,08,1, 11.9,1,1, 13.698, 10408.183, 484.831, 52909.707 24/06/20,02:06:03,16,08,1, 11.9,1,1, 13.698, 10408.189, 483.587, 52911.132 24/06/20,02:06:03,17,08,1, 11.9,1,1, 13.698, 10409.150, 484.358, 52910.536 24/06/20,02:06:03,18,08,1, 11.9,1,1, 13.698, 10407.727, 484.272, 52909.672 24/06/20,02:06:03,19,08,1, 11.9,1,1, 13.698, 10408.415, 483.380, 52910.826 24/06/20,02:06:04,00,08,1, 11.9,1,1, 13.699, 10408.407, 483.380, 52910.826 24/06/20,02:06:04,01,08,1, 11.9,1,1, 13.699, 10409.016, 484.466, 52910.534 24/06/20,02:06:04,02,08,1, 11.9,1,1, 13.699, 10407.690, 484.444, 52909.618 24/06/20,02:06:04,03,08,1, 11.9,1,1, 13.699, 10408.292, 483.590, 52910.910 24/06/20,02:06:04,04,08,1, 11.9,1,1, 13.699, 10408.268, 484.735, 52909.531 24/06/20,02:06:04,05,08,1, 11.9,1,1, 13.699, 10407.323, 484.106, 52910.023 24/06/20,02:06:04,06,08,1, 11.9,1,1, 13.699, 10408.669, 484.058, 52910.961 24/06/20,02:06:04,07,08,1, 11.9,1,1, 13.699, 10408.059, 484.992, 52909.740 24/06/20,02:06:04,08,08,1, 11.9,1,1, 13.699, 10408.042, 483.846, 52911.047 24/06/20,02:06:04,09,08,1, 11.9,1,1, 13.699, 10409.060, 484.434, 52910.580 24/06/20,02:06:04,10,08,1, 11.9,1,1, 13.699, 10407.668, 484.489, 52909.732 24/06/20,02:06:04,11,08,1, 11.9,1,1, 13.699, 10408.254, 483.588, 52910.950 24/06/20,02:06:04,12,08,1, 11.9,1,1, 13.699, 10408.263, 484.691, 52909.559 24/06/20,02:06:04,13,08,1, 11.9,1,1, 13.699, 10407.283, 484.071, 52909.965 24/06/20,02:06:04,14,08,1, 11.9,1,1, 13.699, 10408.591, 484.042, 52910.922 24/06/20,02:06:04,15,08,1, 11.9,1,1, 13.699, 10408.003, 485.002, 52909.710 24/06/20,02:06:04,16,08,1, 11.9,1,1, 13.699, 10408.002, 483.812, 52911.047 24/06/20,02:06:04,17,08,1, 11.9,1,1, 13.699, 10409.032, 484.482, 52910.581 24/06/20,02:06:04,18,08,1, 11.9,1,1, 13.699, 10407.650, 484.534, 52909.702 24/06/20,02:06:04,19,08,1, 11.9,1,1, 13.699, 10408.246, 483.552, 52910.949 24/06/20,02:06:05,00,08,1, 11.9,1,1, 13.699, 10408.241, 483.552, 52910.949 24/06/20,02:06:05,01,08,1, 11.9,1,1, 13.699, 10408.930, 484.592, 52910.670 24/06/20,02:06:05,02,08,1, 11.9,1,1, 13.699, 10407.657, 484.665, 52909.749 24/06/20,02:06:05,03,08,1, 11.9,1,1, 13.699, 10408.151, 483.659, 52910.951 24/06/20,02:06:05,04,08,1, 11.9,1,1, 13.699, 10408.213, 484.804, 52909.544 24/06/20,02:06:05,05,08,1, 11.9,1,1, 13.699, 10407.160, 484.221, 52909.955 24/06/20,02:06:05,06,08,1, 11.9,1,1, 13.699, 10408.406, 484.110, 52910.875 24/06/20,02:06:05,07,08,1, 11.9,1,1, 13.699, 10407.922, 485.105, 52909.607 24/06/20,02:06:05,08,08,1, 11.9,1,1, 13.699, 10407.870, 483.926, 52911.019 24/06/20,02:06:05,09,08,1, 11.9,1,1, 13.699, 10408.900, 484.546, 52910.720 24/06/20,02:06:05,10,08,1, 11.9,1,1, 13.699, 10407.590, 484.688, 52909.745 24/06/20,02:06:05,11,08,1, 11.9,1,1, 13.699, 10408.096, 483.646, 52910.824 24/06/20,02:06:05,12,08,1, 11.9,1,1, 13.699, 10408.188, 484.813, 52909.578 24/06/20,02:06:05,13,08,1, 11.9,1,1, 13.699, 10407.136, 484.225, 52909.899 24/06/20,02:06:05,14,08,1, 11.9,1,1, 13.699, 10408.413, 484.129, 52910.921 24/06/20,02:06:05,15,08,1, 11.9,1,1, 13.699, 10407.856, 485.160, 52909.675 24/06/20,02:06:05,16,08,1, 11.9,1,1, 13.699, 10407.829, 484.014, 52911.091 24/06/20,02:06:05,17,08,1, 11.9,1,1, 13.699, 10408.869, 484.624, 52910.705 24/06/20,02:06:05,18,08,1, 11.9,1,1, 13.699, 10407.585, 484.690, 52909.714 24/06/20,02:06:05,19,08,1, 11.9,1,1, 13.699, 10408.136, 483.751, 52911.006 24/06/20,02:06:06,00,08,1, 11.8,1,1, 13.696, 10408.132, 483.751, 52911.006 24/06/20,02:06:06,01,08,1, 11.8,1,1, 13.696, 10408.808, 484.621, 52910.687 24/06/20,02:06:06,02,08,1, 11.8,1,1, 13.696, 10407.562, 484.771, 52909.710 24/06/20,02:06:06,03,08,1, 11.8,1,1, 13.696, 10408.046, 483.739, 52910.970 24/06/20,02:06:06,04,08,1, 11.8,1,1, 13.696, 10408.165, 484.864, 52909.639 24/06/20,02:06:06,05,08,1, 11.8,1,1, 13.696, 10407.008, 484.290, 52909.795 24/06/20,02:06:06,06,08,1, 11.8,1,1, 13.696, 10408.246, 484.116, 52910.826 24/06/20,02:06:06,07,08,1, 11.8,1,1, 13.696, 10407.816, 485.186, 52909.574 24/06/20,02:06:06,08,08,1, 11.8,1,1, 13.696, 10407.616, 484.094, 52910.980 24/06/20,02:06:06,09,08,1, 11.8,1,1, 13.696, 10408.783, 484.597, 52910.726 24/06/20,02:06:06,10,08,1, 11.8,1,1, 13.696, 10407.549, 484.803, 52909.717 24/06/20,02:06:06,11,08,1, 11.8,1,1, 13.696, 10408.065, 483.728, 52910.970 24/06/20,02:06:06,12,08,1, 11.8,1,1, 13.696, 10408.131, 484.857, 52909.632 24/06/20,02:06:06,13,08,1, 11.8,1,1, 13.696, 10406.989, 484.239, 52909.744 24/06/20,02:06:06,14,08,1, 11.8,1,1, 13.696, 10408.235, 484.057, 52910.764 24/06/20,02:06:06,15,08,1, 11.8,1,1, 13.696, 10407.766, 485.154, 52909.573 24/06/20,02:06:06,16,08,1, 11.8,1,1, 13.696, 10407.610, 484.037, 52910.839 24/06/20,02:06:06,17,08,1, 11.8,1,1, 13.696, 10408.757, 484.598, 52910.758 24/06/20,02:06:06,18,08,1, 11.8,1,1, 13.696, 10407.522, 484.765, 52909.703 24/06/20,02:06:06,19,08,1, 11.8,1,1, 13.696, 10408.058, 483.734, 52910.972 24/06/20,02:06:07,00,08,1, 11.9,1,1, 13.699, 10408.057, 483.734, 52910.972 24/06/20,02:06:07,01,08,1, 11.9,1,1, 13.699, 10408.725, 484.615, 52910.792 24/06/20,02:06:07,02,08,1, 11.9,1,1, 13.699, 10407.549, 484.856, 52909.736 24/06/20,02:06:07,03,08,1, 11.9,1,1, 13.699, 10407.983, 483.800, 52910.946 24/06/20,02:06:07,04,08,1, 11.9,1,1, 13.699, 10408.185, 484.800, 52909.702 24/06/20,02:06:07,05,08,1, 11.9,1,1, 13.699, 10406.933, 484.379, 52909.677 24/06/20,02:06:07,06,08,1, 11.9,1,1, 13.699, 10408.121, 484.061, 52910.739 24/06/20,02:06:07,07,08,1, 11.9,1,1, 13.699, 10407.665, 485.184, 52909.471 24/06/20,02:06:07,08,08,1, 11.9,1,1, 13.699, 10407.439, 484.110, 52910.691 24/06/20,02:06:07,09,08,1, 11.9,1,1, 13.699, 10408.662, 484.576, 52910.714 24/06/20,02:06:07,10,08,1, 11.9,1,1, 13.699, 10407.550, 484.874, 52909.656 24/06/20,02:06:07,11,08,1, 11.9,1,1, 13.699, 10407.936, 483.740, 52910.897 24/06/20,02:06:07,12,08,1, 11.9,1,1, 13.699, 10408.212, 484.814, 52909.604 24/06/20,02:06:07,13,08,1, 11.9,1,1, 13.699, 10406.940, 484.347, 52909.680 24/06/20,02:06:07,14,08,1, 11.9,1,1, 13.699, 10408.065, 484.072, 52910.770 24/06/20,02:06:07,15,08,1, 11.9,1,1, 13.699, 10407.677, 485.175, 52909.483 24/06/20,02:06:07,16,08,1, 11.9,1,1, 13.699, 10407.475, 484.166, 52910.827 24/06/20,02:06:07,17,08,1, 11.9,1,1, 13.699, 10408.677, 484.618, 52910.701 24/06/20,02:06:07,18,08,1, 11.9,1,1, 13.699, 10407.539, 484.885, 52909.745 24/06/20,02:06:07,19,08,1, 11.9,1,1, 13.699, 10407.914, 483.822, 52910.913 24/06/20,02:06:08,00,08,1, 11.9,1,1, 13.699, 10407.907, 483.822, 52910.913 24/06/20,02:06:08,01,08,1, 11.9,1,1, 13.699, 10408.543, 484.607, 52910.706 24/06/20,02:06:08,02,08,1, 11.9,1,1, 13.699, 10407.556, 485.034, 52909.699 24/06/20,02:06:08,03,08,1, 11.9,1,1, 13.699, 10407.834, 483.825, 52910.915 24/06/20,02:06:08,04,08,1, 11.9,1,1, 13.699, 10408.211, 484.847, 52909.670 24/06/20,02:06:08,05,08,1, 11.9,1,1, 13.699, 10406.936, 484.460, 52909.603 24/06/20,02:06:08,06,08,1, 11.9,1,1, 13.699, 10407.923, 484.004, 52910.680 24/06/20,02:06:08,07,08,1, 11.9,1,1, 13.699, 10407.663, 485.256, 52909.378 24/06/20,02:06:08,08,08,1, 11.9,1,1, 13.699, 10407.220, 484.245, 52910.561 24/06/20,02:06:08,09,08,1, 11.9,1,1, 13.699, 10408.535, 484.685, 52910.763 24/06/20,02:06:08,10,08,1, 11.9,1,1, 13.699, 10407.524, 485.102, 52909.706 24/06/20,02:06:08,11,08,1, 11.9,1,1, 13.699, 10407.860, 483.900, 52910.982 24/06/20,02:06:08,12,08,1, 11.9,1,1, 13.699, 10408.192, 484.893, 52909.762 24/06/20,02:06:08,13,08,1, 11.9,1,1, 13.699, 10406.911, 484.504, 52909.599 24/06/20,02:06:08,14,08,1, 11.9,1,1, 13.699, 10407.902, 484.054, 52910.632 24/06/20,02:06:08,15,08,1, 11.9,1,1, 13.699, 10407.579, 485.244, 52909.353 24/06/20,02:06:08,16,08,1, 11.9,1,1, 13.699, 10407.265, 484.249, 52910.548 24/06/20,02:06:08,17,08,1, 11.9,1,1, 13.699, 10408.524, 484.651, 52910.785 24/06/20,02:06:08,18,08,1, 11.9,1,1, 13.699, 10407.506, 485.106, 52909.737 24/06/20,02:06:08,19,08,1, 11.9,1,1, 13.699, 10407.833, 483.914, 52910.949 24/06/20,02:06:09,00,08,1, 11.9,1,1, 13.697, 10407.832, 483.914, 52910.949 24/06/20,02:06:09,01,08,1, 11.9,1,1, 13.697, 10408.303, 484.665, 52910.729 24/06/20,02:06:09,02,08,1, 11.9,1,1, 13.697, 10407.467, 485.233, 52909.644 24/06/20,02:06:09,03,08,1, 11.9,1,1, 13.697, 10407.687, 484.017, 52910.965 24/06/20,02:06:09,04,08,1, 11.9,1,1, 13.697, 10408.152, 484.911, 52909.996 24/06/20,02:06:09,05,08,1, 11.9,1,1, 13.697, 10406.914, 484.619, 52909.553 24/06/20,02:06:09,06,08,1, 11.9,1,1, 13.697, 10407.723, 484.035, 52910.605 24/06/20,02:06:09,07,08,1, 11.9,1,1, 13.697, 10407.502, 485.284, 52909.329 24/06/20,02:06:09,08,08,1, 11.9,1,1, 13.697, 10407.014, 484.338, 52910.357 24/06/20,02:06:09,09,08,1, 11.9,1,1, 13.697, 10408.290, 484.650, 52910.724 24/06/20,02:06:09,10,08,1, 11.9,1,1, 13.697, 10407.462, 485.290, 52909.715 24/06/20,02:06:09,11,08,1, 11.9,1,1, 13.697, 10407.645, 484.010, 52910.895 24/06/20,02:06:09,12,08,1, 11.9,1,1, 13.697, 10408.182, 484.879, 52909.982 24/06/20,02:06:09,13,08,1, 11.9,1,1, 13.697, 10406.867, 484.609, 52909.464 24/06/20,02:06:09,14,08,1, 11.9,1,1, 13.697, 10407.725, 484.038, 52910.622 24/06/20,02:06:09,15,08,1, 11.9,1,1, 13.697, 10407.484, 485.274, 52909.360 24/06/20,02:06:09,16,08,1, 11.9,1,1, 13.697, 10406.969, 484.354, 52910.344 24/06/20,02:06:09,17,08,1, 11.9,1,1, 13.697, 10408.254, 484.619, 52910.757 24/06/20,02:06:09,18,08,1, 11.9,1,1, 13.697, 10407.456, 485.311, 52909.666 24/06/20,02:06:09,19,08,1, 11.9,1,1, 13.697, 10407.647, 484.053, 52910.972 24/06/20,02:06:10,00,08,1, 11.9,1,1, 13.694, 10407.640, 484.053, 52910.972 24/06/20,02:06:10,01,08,1, 11.9,1,1, 13.694, 10408.004, 484.726, 52910.786 24/06/20,02:06:10,02,08,1, 11.9,1,1, 13.694, 10407.344, 485.444, 52909.669 24/06/20,02:06:10,03,08,1, 11.9,1,1, 13.694, 10407.456, 484.190, 52910.868 24/06/20,02:06:10,04,08,1, 11.9,1,1, 13.694, 10408.171, 485.035, 52910.182 24/06/20,02:06:10,05,08,1, 11.9,1,1, 13.694, 10406.853, 484.897, 52909.529 24/06/20,02:06:10,06,08,1, 11.9,1,1, 13.694, 10407.522, 484.124, 52910.599 24/06/20,02:06:10,07,08,1, 11.9,1,1, 13.694, 10407.400, 485.275, 52909.280 24/06/20,02:06:10,08,08,1, 11.9,1,1, 13.694, 10406.672, 484.595, 52910.064 24/06/20,02:06:10,09,08,1, 11.9,1,1, 13.694, 10407.989, 484.704, 52910.755 24/06/20,02:06:10,10,08,1, 11.9,1,1, 13.694, 10407.306, 485.503, 52909.649 24/06/20,02:06:10,11,08,1, 11.9,1,1, 13.694, 10407.419, 484.243, 52910.912 24/06/20,02:06:10,12,08,1, 11.9,1,1, 13.694, 10408.138, 485.076, 52910.257 24/06/20,02:06:10,13,08,1, 11.9,1,1, 13.694, 10406.871, 484.898, 52909.565 24/06/20,02:06:10,14,08,1, 11.9,1,1, 13.694, 10407.528, 484.118, 52910.651 24/06/20,02:06:10,15,08,1, 11.9,1,1, 13.694, 10407.451, 485.351, 52909.296 24/06/20,02:06:10,16,08,1, 11.9,1,1, 13.694, 10406.663, 484.587, 52910.073 24/06/20,02:06:10,17,08,1, 11.9,1,1, 13.694, 10407.933, 484.678, 52910.789 24/06/20,02:06:10,18,08,1, 11.9,1,1, 13.694, 10407.314, 485.534, 52909.674 24/06/20,02:06:10,19,08,1, 11.9,1,1, 13.694, 10407.398, 484.226, 52910.927 24/06/20,02:06:11,00,08,1, 11.9,1,1, 13.694, 10407.398, 484.226, 52910.927 24/06/20,02:06:11,01,08,1, 11.9,1,1, 13.694, 10408.199, 484.776, 52911.135 24/06/20,02:06:11,02,08,1, 11.9,1,1, 13.694, 10406.704, 485.519, 52908.651 24/06/20,02:06:11,03,08,1, 11.9,1,1, 13.694, 10407.189, 484.595, 52911.773 24/06/20,02:06:11,04,08,1, 11.9,1,1, 13.694, 10408.381, 485.045, 52910.086 24/06/20,02:06:11,05,08,1, 11.9,1,1, 13.694, 10406.293, 485.163, 52909.280 24/06/20,02:06:11,06,08,1, 11.9,1,1, 13.694, 10407.773, 484.357, 52911.649 24/06/20,02:06:11,07,08,1, 11.9,1,1, 13.694, 10407.262, 485.245, 52908.494 24/06/20,02:06:11,08,08,1, 11.9,1,1, 13.694, 10406.138, 484.847, 52910.250 24/06/20,02:06:11,09,08,1, 11.9,1,1, 13.694, 10408.164, 484.745, 52911.180 24/06/20,02:06:11,10,08,1, 11.9,1,1, 13.694, 10406.738, 485.522, 52908.685 24/06/20,02:06:11,11,08,1, 11.9,1,1, 13.694, 10407.160, 484.657, 52911.816 24/06/20,02:06:11,12,08,1, 11.9,1,1, 13.694, 10408.316, 485.037, 52910.136 24/06/20,02:06:11,13,08,1, 11.9,1,1, 13.694, 10406.293, 485.134, 52909.145 24/06/20,02:06:11,14,08,1, 11.9,1,1, 13.694, 10407.800, 484.339, 52911.671 24/06/20,02:06:11,15,08,1, 11.9,1,1, 13.694, 10407.248, 485.224, 52908.507 24/06/20,02:06:11,16,08,1, 11.9,1,1, 13.694, 10406.053, 484.846, 52910.232 24/06/20,02:06:11,17,08,1, 11.9,1,1, 13.694, 10408.123, 484.675, 52911.210 24/06/20,02:06:11,18,08,1, 11.9,1,1, 13.694, 10406.695, 485.519, 52908.648 24/06/20,02:06:11,19,08,1, 11.9,1,1, 13.694, 10407.088, 484.646, 52911.807 24/06/20,02:06:12,00,08,1, 11.9,1,1, 13.697, 10407.081, 484.646, 52911.807 24/06/20,02:06:12,01,08,1, 11.9,1,1, 13.697, 10407.770, 484.716, 52911.235 24/06/20,02:06:12,02,08,1, 11.9,1,1, 13.697, 10406.517, 485.637, 52908.520 24/06/20,02:06:12,03,08,1, 11.9,1,1, 13.697, 10406.693, 484.813, 52911.632 24/06/20,02:06:12,04,08,1, 11.9,1,1, 13.697, 10408.176, 485.097, 52910.492 24/06/20,02:06:12,05,08,1, 11.9,1,1, 13.697, 10406.199, 485.407, 52909.119 24/06/20,02:06:12,06,08,1, 11.9,1,1, 13.697, 10407.455, 484.478, 52911.782 24/06/20,02:06:12,07,08,1, 11.9,1,1, 13.697, 10407.283, 485.306, 52908.826 24/06/20,02:06:12,08,08,1, 11.9,1,1, 13.697, 10405.780, 484.980, 52909.786 24/06/20,02:06:12,09,08,1, 11.9,1,1, 13.697, 10407.765, 484.680, 52911.224 24/06/20,02:06:12,10,08,1, 11.9,1,1, 13.697, 10406.464, 485.648, 52908.478 24/06/20,02:06:12,11,08,1, 11.9,1,1, 13.697, 10406.595, 484.779, 52911.511 24/06/20,02:06:12,12,08,1, 11.9,1,1, 13.697, 10408.174, 485.150, 52910.460 24/06/20,02:06:12,13,08,1, 11.9,1,1, 13.697, 10406.174, 485.439, 52909.090 24/06/20,02:06:12,14,08,1, 11.9,1,1, 13.697, 10407.444, 484.515, 52911.877 24/06/20,02:06:12,15,08,1, 11.9,1,1, 13.697, 10407.300, 485.340, 52908.854 24/06/20,02:06:12,16,08,1, 11.9,1,1, 13.697, 10405.781, 485.056, 52909.846 24/06/20,02:06:12,17,08,1, 11.9,1,1, 13.697, 10407.710, 484.759, 52911.223 24/06/20,02:06:12,18,08,1, 11.9,1,1, 13.697, 10406.554, 485.720, 52908.592 24/06/20,02:06:12,19,08,1, 11.9,1,1, 13.697, 10406.547, 484.881, 52911.460 24/06/20,02:06:13,00,08,1, 11.8,1,1, 13.696, 10406.547, 484.881, 52911.460 24/06/20,02:06:13,01,08,1, 11.8,1,1, 13.696, 10407.351, 484.771, 52911.348 24/06/20,02:06:13,02,08,1, 11.8,1,1, 13.696, 10406.339, 485.697, 52908.437 24/06/20,02:06:13,03,08,1, 11.8,1,1, 13.696, 10406.041, 485.022, 52911.158 24/06/20,02:06:13,04,08,1, 11.8,1,1, 13.696, 10407.863, 485.239, 52910.825 24/06/20,02:06:13,05,08,1, 11.8,1,1, 13.696, 10406.025, 485.640, 52909.044 24/06/20,02:06:13,06,08,1, 11.8,1,1, 13.696, 10407.045, 484.670, 52911.889 24/06/20,02:06:13,07,08,1, 11.8,1,1, 13.696, 10407.299, 485.378, 52909.241 24/06/20,02:06:13,08,08,1, 11.8,1,1, 13.696, 10405.530, 485.202, 52909.615 24/06/20,02:06:13,09,08,1, 11.8,1,1, 13.696, 10407.326, 484.707, 52911.255 24/06/20,02:06:13,10,08,1, 11.8,1,1, 13.696, 10406.249, 485.727, 52908.391 24/06/20,02:06:13,11,08,1, 11.8,1,1, 13.696, 10406.033, 485.006, 52911.195 24/06/20,02:06:13,12,08,1, 11.8,1,1, 13.696, 10407.837, 485.239, 52910.857 24/06/20,02:06:13,13,08,1, 11.8,1,1, 13.696, 10405.959, 485.629, 52909.033 24/06/20,02:06:13,14,08,1, 11.8,1,1, 13.696, 10407.027, 484.667, 52911.903 24/06/20,02:06:13,15,08,1, 11.8,1,1, 13.696, 10407.283, 485.379, 52909.285 24/06/20,02:06:13,16,08,1, 11.8,1,1, 13.696, 10405.453, 485.150, 52909.504 24/06/20,02:06:13,17,08,1, 11.8,1,1, 13.696, 10407.246, 484.734, 52911.340 24/06/20,02:06:13,18,08,1, 11.8,1,1, 13.696, 10406.278, 485.734, 52908.363 24/06/20,02:06:13,19,08,1, 11.8,1,1, 13.696, 10405.967, 485.041, 52911.096 24/06/20,02:06:14,00,08,1, 11.9,1,1, 13.696, 10405.962, 485.041, 52911.096 24/06/20,02:06:14,01,08,1, 11.9,1,1, 13.696, 10406.994, 484.736, 52911.340 24/06/20,02:06:14,02,08,1, 11.9,1,1, 13.696, 10406.124, 485.761, 52908.421 24/06/20,02:06:14,03,08,1, 11.9,1,1, 13.696, 10405.510, 485.184, 52910.694 24/06/20,02:06:14,04,08,1, 11.9,1,1, 13.696, 10407.465, 485.252, 52910.900 24/06/20,02:06:14,05,08,1, 11.9,1,1, 13.696, 10405.836, 485.845, 52908.925 24/06/20,02:06:14,06,08,1, 11.9,1,1, 13.696, 10406.580, 484.814, 52911.957 24/06/20,02:06:14,07,08,1, 11.9,1,1, 13.696, 10407.234, 485.407, 52909.593 24/06/20,02:06:14,08,08,1, 11.9,1,1, 13.696, 10405.288, 485.310, 52909.394 24/06/20,02:06:14,09,08,1, 11.9,1,1, 13.696, 10406.877, 484.693, 52911.366 24/06/20,02:06:14,10,08,1, 11.9,1,1, 13.696, 10406.086, 485.673, 52908.362 24/06/20,02:06:14,11,08,1, 11.9,1,1, 13.696, 10405.442, 485.148, 52910.671 24/06/20,02:06:14,12,08,1, 11.9,1,1, 13.696, 10407.393, 485.172, 52910.914 24/06/20,02:06:14,13,08,1, 11.9,1,1, 13.696, 10405.723, 485.838, 52908.903 24/06/20,02:06:14,14,08,1, 11.9,1,1, 13.696, 10406.550, 484.837, 52911.840 24/06/20,02:06:14,15,08,1, 11.9,1,1, 13.696, 10407.238, 485.460, 52909.628 24/06/20,02:06:14,16,08,1, 11.9,1,1, 13.696, 10405.280, 485.380, 52909.365 24/06/20,02:06:14,17,08,1, 11.9,1,1, 13.696, 10406.849, 484.729, 52911.428 24/06/20,02:06:14,18,08,1, 11.9,1,1, 13.696, 10406.124, 485.710, 52908.521 24/06/20,02:06:14,19,08,1, 11.9,1,1, 13.696, 10405.378, 485.125, 52910.640 24/06/20,02:06:15,00,08,1, 11.9,1,1, 13.694, 10405.370, 485.125, 52910.640 24/06/20,02:06:15,01,08,1, 11.9,1,1, 13.694, 10406.585, 484.699, 52911.442 24/06/20,02:06:15,02,08,1, 11.9,1,1, 13.694, 10405.999, 485.675, 52908.447 24/06/20,02:06:15,03,08,1, 11.9,1,1, 13.694, 10405.037, 485.206, 52910.329 24/06/20,02:06:15,04,08,1, 11.9,1,1, 13.694, 10406.971, 485.133, 52910.897 24/06/20,02:06:15,05,08,1, 11.9,1,1, 13.694, 10405.556, 485.919, 52908.779 24/06/20,02:06:15,06,08,1, 11.9,1,1, 13.694, 10406.056, 484.993, 52911.775 24/06/20,02:06:15,07,08,1, 11.9,1,1, 13.694, 10407.107, 485.468, 52909.868 24/06/20,02:06:15,08,08,1, 11.9,1,1, 13.694, 10405.141, 485.529, 52909.245 24/06/20,02:06:15,09,08,1, 11.9,1,1, 13.694, 10406.556, 484.766, 52911.567 24/06/20,02:06:15,10,08,1, 11.9,1,1, 13.694, 10406.045, 485.667, 52908.541 24/06/20,02:06:15,11,08,1, 11.9,1,1, 13.694, 10404.988, 485.220, 52910.271 24/06/20,02:06:15,12,08,1, 11.9,1,1, 13.694, 10406.960, 485.133, 52910.954 24/06/20,02:06:15,13,08,1, 11.9,1,1, 13.694, 10405.516, 485.988, 52908.729 24/06/20,02:06:15,14,08,1, 11.9,1,1, 13.694, 10406.046, 484.954, 52911.726 24/06/20,02:06:15,15,08,1, 11.9,1,1, 13.694, 10407.119, 485.450, 52910.014 24/06/20,02:06:15,16,08,1, 11.9,1,1, 13.694, 10405.100, 485.530, 52909.282 24/06/20,02:06:15,17,08,1, 11.9,1,1, 13.694, 10406.573, 484.731, 52911.559 24/06/20,02:06:15,18,08,1, 11.9,1,1, 13.694, 10406.018, 485.668, 52908.545 24/06/20,02:06:15,19,08,1, 11.9,1,1, 13.694, 10404.917, 485.250, 52910.146 24/06/20,02:06:16,00,08,1, 11.9,1,1, 13.698, 10404.911, 485.250, 52910.146 24/06/20,02:06:16,01,08,1, 11.9,1,1, 13.698, 10405.953, 484.669, 52910.605 24/06/20,02:06:16,02,08,1, 11.9,1,1, 13.698, 10406.054, 485.750, 52909.503 24/06/20,02:06:16,03,08,1, 11.9,1,1, 13.698, 10405.071, 485.238, 52909.701 24/06/20,02:06:16,04,08,1, 11.9,1,1, 13.698, 10406.012, 485.016, 52910.450 24/06/20,02:06:16,05,08,1, 11.9,1,1, 13.698, 10405.741, 486.114, 52909.593 24/06/20,02:06:16,06,08,1, 11.9,1,1, 13.698, 10405.613, 484.973, 52910.627 24/06/20,02:06:16,07,08,1, 11.9,1,1, 13.698, 10406.640, 485.480, 52910.490 24/06/20,02:06:16,08,08,1, 11.9,1,1, 13.698, 10405.601, 485.768, 52909.744 24/06/20,02:06:16,09,08,1, 11.9,1,1, 13.698, 10405.924, 484.656, 52910.631 24/06/20,02:06:16,10,08,1, 11.9,1,1, 13.698, 10406.035, 485.793, 52909.507 24/06/20,02:06:16,11,08,1, 11.9,1,1, 13.698, 10405.046, 485.225, 52909.678 24/06/20,02:06:16,12,08,1, 11.9,1,1, 13.698, 10406.050, 484.988, 52910.536 24/06/20,02:06:16,13,08,1, 11.9,1,1, 13.698, 10405.672, 486.110, 52909.520 24/06/20,02:06:16,14,08,1, 11.9,1,1, 13.698, 10405.505, 484.972, 52910.601 24/06/20,02:06:16,15,08,1, 11.9,1,1, 13.698, 10406.538, 485.513, 52910.526 24/06/20,02:06:16,16,08,1, 11.9,1,1, 13.698, 10405.588, 485.787, 52909.714 24/06/20,02:06:16,17,08,1, 11.9,1,1, 13.698, 10405.893, 484.644, 52910.566 24/06/20,02:06:16,18,08,1, 11.9,1,1, 13.698, 10406.053, 485.682, 52909.522 24/06/20,02:06:16,19,08,1, 11.9,1,1, 13.698, 10405.007, 485.235, 52909.580 24/06/20,02:06:17,00,08,1, 11.9,1,1, 13.696, 10405.003, 485.235, 52909.580 24/06/20,02:06:17,01,08,1, 11.9,1,1, 13.696, 10405.741, 484.700, 52910.577 24/06/20,02:06:17,02,08,1, 11.9,1,1, 13.696, 10406.063, 485.743, 52909.875 24/06/20,02:06:17,03,08,1, 11.9,1,1, 13.696, 10404.922, 485.381, 52909.566 24/06/20,02:06:17,04,08,1, 11.9,1,1, 13.696, 10405.666, 484.849, 52910.324 24/06/20,02:06:17,05,08,1, 11.9,1,1, 13.696, 10405.515, 486.118, 52909.445 24/06/20,02:06:17,06,08,1, 11.9,1,1, 13.696, 10405.164, 485.161, 52910.377 24/06/20,02:06:17,07,08,1, 11.9,1,1, 13.696, 10406.297, 485.453, 52910.606 24/06/20,02:06:17,08,08,1, 11.9,1,1, 13.696, 10405.525, 485.950, 52909.801 24/06/20,02:06:17,09,08,1, 11.9,1,1, 13.696, 10405.702, 484.722, 52910.713 24/06/20,02:06:17,10,08,1, 11.9,1,1, 13.696, 10406.048, 485.695, 52909.842 24/06/20,02:06:17,11,08,1, 11.9,1,1, 13.696, 10404.927, 485.416, 52909.552 24/06/20,02:06:17,12,08,1, 11.9,1,1, 13.696, 10405.652, 484.870, 52910.267 24/06/20,02:06:17,13,08,1, 11.9,1,1, 13.696, 10405.473, 486.089, 52909.360 24/06/20,02:06:17,14,08,1, 11.9,1,1, 13.696, 10405.124, 485.141, 52910.301 24/06/20,02:06:17,15,08,1, 11.9,1,1, 13.696, 10406.219, 485.413, 52910.582 24/06/20,02:06:17,16,08,1, 11.9,1,1, 13.696, 10405.522, 486.002, 52909.801 24/06/20,02:06:17,17,08,1, 11.9,1,1, 13.696, 10405.670, 484.764, 52910.688 24/06/20,02:06:17,18,08,1, 11.9,1,1, 13.696, 10406.096, 485.733, 52909.883 24/06/20,02:06:17,19,08,1, 11.9,1,1, 13.696, 10404.978, 485.468, 52909.583 24/06/20,02:06:18,00,08,1, 11.9,1,1, 13.692, 10404.978, 485.468, 52909.583 24/06/20,02:06:18,01,08,1, 11.9,1,1, 13.692, 10405.496, 484.890, 52910.682 24/06/20,02:06:18,02,08,1, 11.9,1,1, 13.692, 10406.030, 485.686, 52910.072 24/06/20,02:06:18,03,08,1, 11.9,1,1, 13.692, 10404.943, 485.594, 52909.512 24/06/20,02:06:18,04,08,1, 11.9,1,1, 13.692, 10405.487, 484.740, 52910.288 24/06/20,02:06:18,05,08,1, 11.9,1,1, 13.692, 10405.372, 486.060, 52909.365 24/06/20,02:06:18,06,08,1, 11.9,1,1, 13.692, 10404.721, 485.248, 52909.963 24/06/20,02:06:18,07,08,1, 11.9,1,1, 13.692, 10405.861, 485.380, 52910.432 24/06/20,02:06:18,08,08,1, 11.9,1,1, 13.692, 10405.361, 486.250, 52909.813 24/06/20,02:06:18,09,08,1, 11.9,1,1, 13.692, 10405.396, 484.960, 52910.682 24/06/20,02:06:18,10,08,1, 11.9,1,1, 13.692, 10405.968, 485.788, 52910.054 24/06/20,02:06:18,11,08,1, 11.9,1,1, 13.692, 10404.934, 485.677, 52909.557 24/06/20,02:06:18,12,08,1, 11.9,1,1, 13.692, 10405.450, 484.864, 52910.313 24/06/20,02:06:18,13,08,1, 11.9,1,1, 13.692, 10405.385, 486.118, 52909.429 24/06/20,02:06:18,14,08,1, 11.9,1,1, 13.692, 10404.720, 485.312, 52909.990 24/06/20,02:06:18,15,08,1, 11.9,1,1, 13.692, 10405.807, 485.448, 52910.480 24/06/20,02:06:18,16,08,1, 11.9,1,1, 13.692, 10405.365, 486.276, 52909.831 24/06/20,02:06:18,17,08,1, 11.9,1,1, 13.692, 10405.415, 484.968, 52910.656 24/06/20,02:06:18,18,08,1, 11.9,1,1, 13.692, 10406.025, 485.784, 52910.120 24/06/20,02:06:18,19,08,1, 11.9,1,1, 13.692, 10404.911, 485.692, 52909.501 24/06/20,02:06:19,00,08,1, 12.0,1,1, 13.696, 10404.911, 485.692, 52909.501 24/06/20,02:06:19,01,08,1, 12.0,1,1, 13.696, 10405.092, 485.183, 52910.608 24/06/20,02:06:19,02,08,1, 12.0,1,1, 13.696, 10405.871, 485.804, 52910.289 24/06/20,02:06:19,03,08,1, 12.0,1,1, 13.696, 10404.961, 485.971, 52909.815 24/06/20,02:06:19,04,08,1, 12.0,1,1, 13.696, 10405.228, 484.915, 52910.364 24/06/20,02:06:19,05,08,1, 12.0,1,1, 13.696, 10405.282, 486.070, 52909.491 24/06/20,02:06:19,06,08,1, 12.0,1,1, 13.696, 10404.448, 485.492, 52909.697 24/06/20,02:06:19,07,08,1, 12.0,1,1, 13.696, 10405.441, 485.331, 52910.344 24/06/20,02:06:19,08,08,1, 12.0,1,1, 13.696, 10405.140, 486.447, 52909.700 24/06/20,02:06:19,09,08,1, 12.0,1,1, 13.696, 10405.047, 485.241, 52910.631 24/06/20,02:06:19,10,08,1, 12.0,1,1, 13.696, 10405.893, 485.877, 52910.394 24/06/20,02:06:19,11,08,1, 12.0,1,1, 13.696, 10404.928, 485.986, 52909.722 24/06/20,02:06:19,12,08,1, 12.0,1,1, 13.696, 10405.253, 484.873, 52910.448 24/06/20,02:06:19,13,08,1, 12.0,1,1, 13.696, 10405.261, 486.068, 52909.475 24/06/20,02:06:19,14,08,1, 12.0,1,1, 13.696, 10404.401, 485.528, 52909.653 24/06/20,02:06:19,15,08,1, 12.0,1,1, 13.696, 10405.365, 485.307, 52910.332 24/06/20,02:06:19,16,08,1, 12.0,1,1, 13.696, 10405.043, 486.481, 52909.657 24/06/20,02:06:19,17,08,1, 12.0,1,1, 13.696, 10404.992, 485.233, 52910.627 24/06/20,02:06:19,18,08,1, 12.0,1,1, 13.696, 10405.896, 485.811, 52910.488 24/06/20,02:06:19,19,08,1, 12.0,1,1, 13.696, 10404.897, 486.009, 52909.729 24/06/20,02:06:20,00,08,1, 11.9,1,1, 13.694, 10404.894, 486.009, 52909.729 24/06/20,02:06:20,01,08,1, 11.9,1,1, 13.694, 10404.569, 485.551, 52910.480 24/06/20,02:06:20,02,08,1, 11.9,1,1, 13.694, 10405.598, 485.879, 52910.594 24/06/20,02:06:20,03,08,1, 11.9,1,1, 13.694, 10404.856, 486.323, 52909.853 24/06/20,02:06:20,04,08,1, 11.9,1,1, 13.694, 10405.063, 485.137, 52910.655 24/06/20,02:06:20,05,08,1, 11.9,1,1, 13.694, 10405.332, 486.115, 52909.759 24/06/20,02:06:20,06,08,1, 11.9,1,1, 13.694, 10404.272, 485.746, 52909.622 24/06/20,02:06:20,07,08,1, 11.9,1,1, 13.694, 10405.001, 485.245, 52910.301 24/06/20,02:06:20,08,08,1, 11.9,1,1, 13.694, 10404.751, 486.484, 52909.466 24/06/20,02:06:20,09,08,1, 11.9,1,1, 13.694, 10404.510, 485.515, 52910.403 24/06/20,02:06:20,10,08,1, 11.9,1,1, 13.694, 10405.549, 485.855, 52910.551 24/06/20,02:06:20,11,08,1, 11.9,1,1, 13.694, 10404.835, 486.392, 52909.893 24/06/20,02:06:20,12,08,1, 11.9,1,1, 13.694, 10404.988, 485.109, 52910.636 24/06/20,02:06:20,13,08,1, 11.9,1,1, 13.694, 10405.292, 486.143, 52909.787 24/06/20,02:06:20,14,08,1, 11.9,1,1, 13.694, 10404.254, 485.795, 52909.637 24/06/20,02:06:20,15,08,1, 11.9,1,1, 13.694, 10404.948, 485.267, 52910.252 24/06/20,02:06:20,16,08,1, 11.9,1,1, 13.694, 10404.760, 486.518, 52909.452 24/06/20,02:06:20,17,08,1, 11.9,1,1, 13.694, 10404.480, 485.535, 52910.376 24/06/20,02:06:20,18,08,1, 11.9,1,1, 13.694, 10405.505, 485.872, 52910.589 24/06/20,02:06:20,19,08,1, 11.9,1,1, 13.694, 10404.825, 486.414, 52909.894 24/06/20,02:06:21,00,08,1, 11.9,1,1, 13.695, 10404.819, 486.414, 52909.894 24/06/20,02:06:21,01,08,1, 11.9,1,1, 13.695, 10404.128, 485.707, 52910.041 24/06/20,02:06:21,02,08,1, 11.9,1,1, 13.695, 10405.214, 485.790, 52910.505 24/06/20,02:06:21,03,08,1, 11.9,1,1, 13.695, 10404.707, 486.673, 52909.869 24/06/20,02:06:21,04,08,1, 11.9,1,1, 13.695, 10404.738, 485.337, 52910.668 24/06/20,02:06:21,05,08,1, 11.9,1,1, 13.695, 10405.280, 486.213, 52910.116 24/06/20,02:06:21,06,08,1, 11.9,1,1, 13.695, 10404.256, 486.082, 52909.633 24/06/20,02:06:21,07,08,1, 11.9,1,1, 13.695, 10404.734, 485.242, 52910.271 24/06/20,02:06:21,08,08,1, 11.9,1,1, 13.695, 10404.601, 486.532, 52909.439 24/06/20,02:06:21,09,08,1, 11.9,1,1, 13.695, 10404.080, 485.727, 52910.062 24/06/20,02:06:21,10,08,1, 11.9,1,1, 13.695, 10405.150, 485.813, 52910.510 24/06/20,02:06:21,11,08,1, 11.9,1,1, 13.695, 10404.661, 486.722, 52909.929 24/06/20,02:06:21,12,08,1, 11.9,1,1, 13.695, 10404.710, 485.441, 52910.848 24/06/20,02:06:21,13,08,1, 11.9,1,1, 13.695, 10405.332, 486.210, 52910.158 24/06/20,02:06:21,14,08,1, 11.9,1,1, 13.695, 10404.221, 486.189, 52909.747 24/06/20,02:06:21,15,08,1, 11.9,1,1, 13.695, 10404.699, 485.258, 52910.326 24/06/20,02:06:21,16,08,1, 11.9,1,1, 13.695, 10404.651, 486.569, 52909.425 24/06/20,02:06:21,17,08,1, 11.9,1,1, 13.695, 10404.019, 485.811, 52910.005 24/06/20,02:06:21,18,08,1, 11.9,1,1, 13.695, 10405.131, 485.855, 52910.518 24/06/20,02:06:21,19,08,1, 11.9,1,1, 13.695, 10404.632, 486.740, 52909.869 24/06/20,02:06:22,00,08,1, 11.9,1,1, 13.698, 10404.627, 486.740, 52909.869 24/06/20,02:06:22,01,08,1, 11.9,1,1, 13.698, 10403.819, 485.885, 52909.912 24/06/20,02:06:22,02,08,1, 11.9,1,1, 13.698, 10404.785, 485.719, 52910.447 24/06/20,02:06:22,03,08,1, 11.9,1,1, 13.698, 10404.428, 486.769, 52909.723 24/06/20,02:06:22,04,08,1, 11.9,1,1, 13.698, 10404.374, 485.626, 52910.673 24/06/20,02:06:22,05,08,1, 11.9,1,1, 13.698, 10405.236, 486.233, 52910.406 24/06/20,02:06:22,06,08,1, 11.9,1,1, 13.698, 10404.277, 486.375, 52909.879 24/06/20,02:06:22,07,08,1, 11.9,1,1, 13.698, 10404.595, 485.297, 52910.484 24/06/20,02:06:22,08,08,1, 11.9,1,1, 13.698, 10404.605, 486.505, 52909.591 24/06/20,02:06:22,09,08,1, 11.9,1,1, 13.698, 10403.778, 485.935, 52909.794 24/06/20,02:06:22,10,08,1, 11.9,1,1, 13.698, 10404.723, 485.758, 52910.426 24/06/20,02:06:22,11,08,1, 11.9,1,1, 13.698, 10404.417, 486.909, 52909.770 24/06/20,02:06:22,12,08,1, 11.9,1,1, 13.698, 10404.368, 485.628, 52910.698 24/06/20,02:06:22,13,08,1, 11.9,1,1, 13.698, 10405.207, 486.182, 52910.377 24/06/20,02:06:22,14,08,1, 11.9,1,1, 13.698, 10404.287, 486.423, 52909.889 24/06/20,02:06:22,15,08,1, 11.9,1,1, 13.698, 10404.514, 485.309, 52910.505 24/06/20,02:06:22,16,08,1, 11.9,1,1, 13.698, 10404.642, 486.478, 52909.565 24/06/20,02:06:22,17,08,1, 11.9,1,1, 13.698, 10403.699, 485.908, 52909.812 24/06/20,02:06:22,18,08,1, 11.9,1,1, 13.698, 10404.771, 485.655, 52910.414 24/06/20,02:06:22,19,08,1, 11.9,1,1, 13.698, 10404.395, 486.842, 52909.727 24/06/20,02:06:23,00,08,1, 11.9,1,1, 13.697, 10404.394, 486.842, 52909.727 24/06/20,02:06:23,01,08,1, 11.9,1,1, 13.697, 10403.681, 486.088, 52909.752 24/06/20,02:06:23,02,08,1, 11.9,1,1, 13.697, 10404.434, 485.650, 52910.342 24/06/20,02:06:23,03,08,1, 11.9,1,1, 13.697, 10404.297, 486.850, 52909.676 24/06/20,02:06:23,04,08,1, 11.9,1,1, 13.697, 10404.049, 485.761, 52910.526 24/06/20,02:06:23,05,08,1, 11.9,1,1, 13.697, 10405.228, 486.186, 52910.950 24/06/20,02:06:23,06,08,1, 11.9,1,1, 13.697, 10403.992, 486.578, 52909.602 24/06/20,02:06:23,07,08,1, 11.9,1,1, 13.697, 10404.612, 485.465, 52911.228 24/06/20,02:06:23,08,08,1, 11.9,1,1, 13.697, 10404.745, 486.384, 52909.430 24/06/20,02:06:23,09,08,1, 11.9,1,1, 13.697, 10403.445, 486.107, 52909.713 24/06/20,02:06:23,10,08,1, 11.9,1,1, 13.697, 10404.737, 485.587, 52910.772 24/06/20,02:06:23,11,08,1, 11.9,1,1, 13.697, 10404.102, 486.728, 52909.083 24/06/20,02:06:23,12,08,1, 11.9,1,1, 13.697, 10403.928, 485.796, 52910.896 24/06/20,02:06:23,13,08,1, 11.9,1,1, 13.697, 10405.262, 486.123, 52910.561 24/06/20,02:06:23,14,08,1, 11.9,1,1, 13.697, 10403.960, 486.574, 52909.521 24/06/20,02:06:23,15,08,1, 11.9,1,1, 13.697, 10404.607, 485.441, 52911.280 24/06/20,02:06:23,16,08,1, 11.9,1,1, 13.697, 10404.825, 486.424, 52909.474 24/06/20,02:06:23,17,08,1, 11.9,1,1, 13.697, 10403.408, 486.087, 52909.658 24/06/20,02:06:23,18,08,1, 11.9,1,1, 13.697, 10404.712, 485.617, 52910.775 24/06/20,02:06:23,19,08,1, 11.9,1,1, 13.697, 10404.077, 486.755, 52909.084 24/06/20,02:06:24,00,08,1, 11.9,1,1, 13.696, 10404.077, 486.755, 52909.084 24/06/20,02:06:24,01,08,1, 11.9,1,1, 13.696, 10403.473, 486.148, 52909.521 24/06/20,02:06:24,02,08,1, 11.9,1,1, 13.696, 10404.535, 485.470, 52910.769 24/06/20,02:06:24,03,08,1, 11.9,1,1, 13.696, 10404.094, 486.622, 52908.975 24/06/20,02:06:24,04,08,1, 11.9,1,1, 13.696, 10403.598, 485.877, 52910.508 24/06/20,02:06:24,05,08,1, 11.9,1,1, 13.696, 10405.029, 485.996, 52910.653 24/06/20,02:06:24,06,08,1, 11.9,1,1, 13.696, 10403.943, 486.769, 52909.530 24/06/20,02:06:24,07,08,1, 11.9,1,1, 13.696, 10404.428, 485.564, 52911.264 24/06/20,02:06:24,08,08,1, 11.9,1,1, 13.696, 10404.951, 486.305, 52909.786 24/06/20,02:06:24,09,08,1, 11.9,1,1, 13.696, 10403.475, 486.164, 52909.610 24/06/20,02:06:24,10,08,1, 11.9,1,1, 13.696, 10404.529, 485.521, 52910.778 24/06/20,02:06:24,11,08,1, 11.9,1,1, 13.696, 10404.058, 486.639, 52909.056 24/06/20,02:06:24,12,08,1, 11.9,1,1, 13.696, 10403.548, 485.943, 52910.492 24/06/20,02:06:24,13,08,1, 11.9,1,1, 13.696, 10405.031, 486.017, 52910.631 24/06/20,02:06:24,14,08,1, 11.9,1,1, 13.696, 10403.950, 486.743, 52909.519 24/06/20,02:06:24,15,08,1, 11.9,1,1, 13.696, 10404.422, 485.601, 52911.263 24/06/20,02:06:24,16,08,1, 11.9,1,1, 13.696, 10404.906, 486.321, 52909.850 24/06/20,02:06:24,17,08,1, 11.9,1,1, 13.696, 10403.462, 486.166, 52909.550 24/06/20,02:06:24,18,08,1, 11.9,1,1, 13.696, 10404.557, 485.486, 52910.801 24/06/20,02:06:24,19,08,1, 11.9,1,1, 13.696, 10404.049, 486.651, 52908.968 24/06/20,02:06:25,00,08,1, 11.9,1,1, 13.695, 10404.043, 486.651, 52908.968 24/06/20,02:06:25,01,08,1, 11.9,1,1, 13.695, 10403.492, 486.265, 52909.551 24/06/20,02:06:25,02,08,1, 11.9,1,1, 13.695, 10404.399, 485.436, 52910.907 24/06/20,02:06:25,03,08,1, 11.9,1,1, 13.695, 10404.038, 486.516, 52908.931 24/06/20,02:06:25,04,08,1, 11.9,1,1, 13.695, 10403.323, 485.917, 52910.172 24/06/20,02:06:25,05,08,1, 11.9,1,1, 13.695, 10404.788, 485.887, 52910.698 24/06/20,02:06:25,06,08,1, 11.9,1,1, 13.695, 10403.773, 486.910, 52909.928 24/06/20,02:06:25,07,08,1, 11.9,1,1, 13.695, 10404.416, 485.650, 52911.227 24/06/20,02:06:25,08,08,1, 11.9,1,1, 13.695, 10404.716, 486.213, 52909.791 24/06/20,02:06:25,09,08,1, 11.9,1,1, 13.695, 10403.719, 486.393, 52910.154 24/06/20,02:06:25,10,08,1, 11.9,1,1, 13.695, 10404.438, 485.361, 52910.450 24/06/20,02:06:25,11,08,1, 11.9,1,1, 13.695, 10403.893, 486.543, 52909.058 24/06/20,02:06:25,12,08,1, 11.9,1,1, 13.695, 10403.605, 485.987, 52910.524 24/06/20,02:06:25,13,08,1, 11.9,1,1, 13.695, 10404.543, 485.754, 52910.160 24/06/20,02:06:25,14,08,1, 11.9,1,1, 13.695, 10403.825, 486.870, 52909.799 24/06/20,02:06:25,15,08,1, 11.9,1,1, 13.695, 10404.343, 485.635, 52911.127 24/06/20,02:06:25,16,08,1, 11.9,1,1, 13.695, 10404.646, 486.153, 52909.761 24/06/20,02:06:25,17,08,1, 11.9,1,1, 13.695, 10403.715, 486.394, 52910.118 24/06/20,02:06:25,18,08,1, 11.9,1,1, 13.695, 10404.456, 485.272, 52910.520 24/06/20,02:06:25,19,08,1, 11.9,1,1, 13.695, 10403.916, 486.573, 52909.025 24/06/20,02:06:26,00,08,1, 12.0,1,1, 13.698, 10403.910, 486.573, 52909.025 24/06/20,02:06:26,01,08,1, 12.0,1,1, 13.698, 10403.562, 486.429, 52909.562 24/06/20,02:06:26,02,08,1, 12.0,1,1, 13.698, 10404.311, 485.396, 52911.044 24/06/20,02:06:26,03,08,1, 12.0,1,1, 13.698, 10404.159, 486.404, 52909.106 24/06/20,02:06:26,04,08,1, 12.0,1,1, 13.698, 10403.113, 486.023, 52909.803 24/06/20,02:06:26,05,08,1, 12.0,1,1, 13.698, 10404.418, 485.688, 52910.606 24/06/20,02:06:26,06,08,1, 12.0,1,1, 13.698, 10403.728, 486.813, 52909.137 24/06/20,02:06:26,07,08,1, 12.0,1,1, 13.698, 10403.780, 485.761, 52911.001 24/06/20,02:06:26,08,08,1, 12.0,1,1, 13.698, 10404.904, 486.140, 52910.311 24/06/20,02:06:26,09,08,1, 12.0,1,1, 13.698, 10403.475, 486.429, 52909.477 24/06/20,02:06:26,10,08,1, 12.0,1,1, 13.698, 10404.256, 485.357, 52911.031 24/06/20,02:06:26,11,08,1, 12.0,1,1, 13.698, 10404.176, 486.355, 52909.082 24/06/20,02:06:26,12,08,1, 12.0,1,1, 13.698, 10403.045, 485.937, 52909.765 24/06/20,02:06:26,13,08,1, 12.0,1,1, 13.698, 10404.379, 485.655, 52910.639 24/06/20,02:06:26,14,08,1, 12.0,1,1, 13.698, 10403.718, 486.771, 52909.142 24/06/20,02:06:26,15,08,1, 12.0,1,1, 13.698, 10403.745, 485.737, 52910.942 24/06/20,02:06:26,16,08,1, 12.0,1,1, 13.698, 10404.908, 486.157, 52910.356 24/06/20,02:06:26,17,08,1, 12.0,1,1, 13.698, 10403.471, 486.404, 52909.531 24/06/20,02:06:26,18,08,1, 12.0,1,1, 13.698, 10404.273, 485.371, 52911.008 24/06/20,02:06:26,19,08,1, 12.0,1,1, 13.698, 10404.209, 486.335, 52909.134 24/06/20,02:06:27,00,08,1, 11.9,1,1, 13.697, 10404.202, 486.335, 52909.134 24/06/20,02:06:27,01,08,1, 11.9,1,1, 13.697, 10403.447, 486.460, 52909.434 24/06/20,02:06:27,02,08,1, 11.9,1,1, 13.697, 10404.059, 485.396, 52911.108 24/06/20,02:06:27,03,08,1, 11.9,1,1, 13.697, 10404.233, 486.215, 52909.297 24/06/20,02:06:27,04,08,1, 11.9,1,1, 13.697, 10402.897, 485.879, 52909.570 24/06/20,02:06:27,05,08,1, 11.9,1,1, 13.697, 10404.151, 485.481, 52910.589 24/06/20,02:06:27,06,08,1, 11.9,1,1, 13.697, 10403.527, 486.598, 52908.964 24/06/20,02:06:27,07,08,1, 11.9,1,1, 13.697, 10403.411, 485.693, 52910.721 24/06/20,02:06:27,08,08,1, 11.9,1,1, 13.697, 10404.565, 485.933, 52909.804 24/06/20,02:06:27,09,08,1, 11.9,1,1, 13.697, 10403.553, 486.582, 52909.938 24/06/20,02:06:27,10,08,1, 11.9,1,1, 13.697, 10404.224, 485.289, 52910.825 24/06/20,02:06:27,11,08,1, 11.9,1,1, 13.697, 10403.921, 486.211, 52909.168 24/06/20,02:06:27,12,08,1, 11.9,1,1, 13.697, 10403.205, 486.041, 52910.075 24/06/20,02:06:27,13,08,1, 11.9,1,1, 13.697, 10404.044, 485.376, 52910.046 24/06/20,02:06:27,14,08,1, 11.9,1,1, 13.697, 10403.404, 486.685, 52909.290 24/06/20,02:06:27,15,08,1, 11.9,1,1, 13.697, 10403.645, 485.730, 52910.889 24/06/20,02:06:27,16,08,1, 11.9,1,1, 13.697, 10404.372, 485.940, 52909.912 24/06/20,02:06:27,17,08,1, 11.9,1,1, 13.697, 10403.551, 486.545, 52910.064 24/06/20,02:06:27,18,08,1, 11.9,1,1, 13.697, 10404.208, 485.289, 52910.891 24/06/20,02:06:27,19,08,1, 11.9,1,1, 13.697, 10403.973, 486.195, 52909.141 24/06/20,02:06:28,00,07,1, 11.9,1,1, 13.696, 10403.968, 486.195, 52909.141 24/06/20,02:06:28,01,07,1, 11.9,1,1, 13.696, 10403.292, 486.463, 52909.371 24/06/20,02:06:28,02,07,1, 11.9,1,1, 13.696, 10403.864, 485.343, 52911.227 24/06/20,02:06:28,03,07,1, 11.9,1,1, 13.696, 10404.223, 486.110, 52909.435 24/06/20,02:06:28,04,07,1, 11.9,1,1, 13.696, 10402.812, 485.961, 52909.433 24/06/20,02:06:28,05,07,1, 11.9,1,1, 13.696, 10403.941, 485.270, 52910.612 24/06/20,02:06:28,06,07,1, 11.9,1,1, 13.696, 10403.417, 486.517, 52908.838 24/06/20,02:06:28,07,07,1, 11.9,1,1, 13.696, 10403.001, 485.720, 52910.467 24/06/20,02:06:28,08,07,1, 11.9,1,1, 13.696, 10404.426, 485.889, 52910.516 24/06/20,02:06:28,09,07,1, 11.9,1,1, 13.696, 10403.322, 486.507, 52909.383 24/06/20,02:06:28,10,07,1, 11.9,1,1, 13.696, 10403.843, 485.336, 52911.142 24/06/20,02:06:28,11,07,1, 11.9,1,1, 13.696, 10404.237, 486.113, 52909.569 24/06/20,02:06:28,12,07,1, 11.9,1,1, 13.696, 10402.757, 485.957, 52909.505 24/06/20,02:06:28,13,07,1, 11.9,1,1, 13.696, 10403.899, 485.299, 52910.629 24/06/20,02:06:28,14,07,1, 11.9,1,1, 13.696, 10403.436, 486.437, 52908.839 24/06/20,02:06:28,15,07,1, 11.9,1,1, 13.696, 10402.954, 485.726, 52910.458 24/06/20,02:06:28,16,07,1, 11.9,1,1, 13.696, 10404.433, 485.904, 52910.531 24/06/20,02:06:28,17,07,1, 11.9,1,1, 13.696, 10403.289, 486.518, 52909.379 24/06/20,02:06:28,18,07,1, 11.9,1,1, 13.696, 10403.768, 485.346, 52911.083 24/06/20,02:06:28,19,07,1, 11.9,1,1, 13.696, 10404.218, 486.090, 52909.566 24/06/20,02:06:29,00,07,1, 11.9,1,1, 13.697, 10404.210, 486.090, 52909.566 24/06/20,02:06:29,01,07,1, 11.9,1,1, 13.697, 10403.169, 486.630, 52909.800 24/06/20,02:06:29,02,07,1, 11.9,1,1, 13.697, 10403.792, 485.364, 52911.226 24/06/20,02:06:29,03,07,1, 11.9,1,1, 13.697, 10403.870, 486.088, 52909.413 24/06/20,02:06:29,04,07,1, 11.9,1,1, 13.697, 10402.893, 486.097, 52909.940 24/06/20,02:06:29,05,07,1, 11.9,1,1, 13.697, 10403.686, 485.187, 52910.284 24/06/20,02:06:29,06,07,1, 11.9,1,1, 13.697, 10403.054, 486.433, 52908.981 24/06/20,02:06:29,07,07,1, 11.9,1,1, 13.697, 10402.989, 485.763, 52910.698 24/06/20,02:06:29,08,07,1, 11.9,1,1, 13.697, 10403.967, 485.713, 52910.109 24/06/20,02:06:29,09,07,1, 11.9,1,1, 13.697, 10403.106, 486.619, 52909.819 24/06/20,02:06:29,10,07,1, 11.9,1,1, 13.697, 10403.747, 485.372, 52911.149 24/06/20,02:06:29,11,07,1, 11.9,1,1, 13.697, 10403.854, 486.034, 52909.424 24/06/20,02:06:29,12,07,1, 11.9,1,1, 13.697, 10402.888, 486.070, 52909.982 24/06/20,02:06:29,13,07,1, 11.9,1,1, 13.697, 10403.678, 485.137, 52910.336 24/06/20,02:06:29,14,07,1, 11.9,1,1, 13.697, 10403.032, 486.419, 52908.988 24/06/20,02:06:29,15,07,1, 11.9,1,1, 13.697, 10402.940, 485.738, 52910.522 24/06/20,02:06:29,16,07,1, 11.9,1,1, 13.697, 10403.961, 485.684, 52910.015 24/06/20,02:06:29,17,07,1, 11.9,1,1, 13.697, 10403.092, 486.604, 52909.707 24/06/20,02:06:29,18,07,1, 11.9,1,1, 13.697, 10403.759, 485.349, 52911.018 24/06/20,02:06:29,19,07,1, 11.9,1,1, 13.697, 10403.889, 486.052, 52909.469 24/06/20,02:06:30,00,07,1, 12.0,1,1, 13.694, 10403.885, 486.052, 52909.469 24/06/20,02:06:30,01,07,1, 12.0,1,1, 13.694, 10402.997, 486.732, 52909.860 24/06/20,02:06:30,02,07,1, 12.0,1,1, 13.694, 10403.549, 485.474, 52911.117 24/06/20,02:06:30,03,07,1, 12.0,1,1, 13.694, 10403.636, 486.104, 52909.350 24/06/20,02:06:30,04,07,1, 12.0,1,1, 13.694, 10403.056, 486.240, 52910.153 24/06/20,02:06:30,05,07,1, 12.0,1,1, 13.694, 10403.290, 485.150, 52909.864 24/06/20,02:06:30,06,07,1, 12.0,1,1, 13.694, 10403.002, 486.599, 52909.530 24/06/20,02:06:30,07,07,1, 12.0,1,1, 13.694, 10402.834, 485.837, 52910.292 24/06/20,02:06:30,08,07,1, 12.0,1,1, 13.694, 10403.412, 485.682, 52909.965 24/06/20,02:06:30,09,07,1, 12.0,1,1, 13.694, 10403.209, 486.765, 52910.272 24/06/20,02:06:30,10,07,1, 12.0,1,1, 13.694, 10403.456, 485.386, 52910.559 24/06/20,02:06:30,11,07,1, 12.0,1,1, 13.694, 10403.569, 486.142, 52909.932 24/06/20,02:06:30,12,07,1, 12.0,1,1, 13.694, 10403.059, 486.218, 52910.287 24/06/20,02:06:30,13,07,1, 12.0,1,1, 13.694, 10403.250, 485.166, 52909.865 24/06/20,02:06:30,14,07,1, 12.0,1,1, 13.694, 10402.967, 486.558, 52909.578 24/06/20,02:06:30,15,07,1, 12.0,1,1, 13.694, 10402.853, 485.821, 52910.383 24/06/20,02:06:30,16,07,1, 12.0,1,1, 13.694, 10403.418, 485.742, 52909.936 24/06/20,02:06:30,17,07,1, 12.0,1,1, 13.694, 10403.179, 486.875, 52910.342 24/06/20,02:06:30,18,07,1, 12.0,1,1, 13.694, 10403.459, 485.394, 52910.626 24/06/20,02:06:30,19,07,1, 12.0,1,1, 13.694, 10403.592, 486.139, 52909.819 24/06/20,02:06:31,00,07,1, 11.9,1,1, 13.695, 10403.584, 486.139, 52909.819 24/06/20,02:06:31,01,07,1, 11.9,1,1, 13.695, 10402.979, 486.842, 52910.363 24/06/20,02:06:31,02,07,1, 11.9,1,1, 13.695, 10403.186, 485.472, 52910.652 24/06/20,02:06:31,03,07,1, 11.9,1,1, 13.695, 10403.405, 486.154, 52909.982 24/06/20,02:06:31,04,07,1, 11.9,1,1, 13.695, 10402.900, 486.293, 52910.370 24/06/20,02:06:31,05,07,1, 11.9,1,1, 13.695, 10403.092, 485.189, 52909.950 24/06/20,02:06:31,06,07,1, 11.9,1,1, 13.695, 10402.837, 486.564, 52909.574 24/06/20,02:06:31,07,07,1, 11.9,1,1, 13.695, 10402.589, 485.893, 52910.283 24/06/20,02:06:31,08,07,1, 11.9,1,1, 13.695, 10403.191, 485.685, 52909.834 24/06/20,02:06:31,09,07,1, 11.9,1,1, 13.695, 10402.967, 486.906, 52910.325 24/06/20,02:06:31,10,07,1, 11.9,1,1, 13.695, 10403.229, 485.532, 52910.760 24/06/20,02:06:31,11,07,1, 11.9,1,1, 13.695, 10403.388, 486.225, 52910.027 24/06/20,02:06:31,12,07,1, 11.9,1,1, 13.695, 10402.919, 486.367, 52910.374 24/06/20,02:06:31,13,07,1, 11.9,1,1, 13.695, 10403.051, 485.224, 52909.968 24/06/20,02:06:31,14,07,1, 11.9,1,1, 13.695, 10402.792, 486.604, 52909.599 24/06/20,02:06:31,15,07,1, 11.9,1,1, 13.695, 10402.597, 485.912, 52910.289 24/06/20,02:06:31,16,07,1, 11.9,1,1, 13.695, 10403.145, 485.737, 52909.951 24/06/20,02:06:31,17,07,1, 11.9,1,1, 13.695, 10402.939, 486.950, 52910.304 24/06/20,02:06:31,18,07,1, 11.9,1,1, 13.695, 10403.192, 485.566, 52910.706 24/06/20,02:06:31,19,07,1, 11.9,1,1, 13.695, 10403.366, 486.203, 52910.007 24/06/20,02:06:32,00,08,1, 11.9,1,1, 13.694, 10403.359, 486.203, 52910.007 24/06/20,02:06:32,01,08,1, 11.9,1,1, 13.694, 10402.797, 486.905, 52909.999 24/06/20,02:06:32,02,08,1, 11.9,1,1, 13.694, 10402.742, 485.631, 52910.773 24/06/20,02:06:32,03,08,1, 11.9,1,1, 13.694, 10403.499, 486.264, 52910.325 24/06/20,02:06:32,04,08,1, 11.9,1,1, 13.694, 10402.565, 486.454, 52909.879 24/06/20,02:06:32,05,08,1, 11.9,1,1, 13.694, 10402.844, 485.314, 52910.416 24/06/20,02:06:32,06,08,1, 11.9,1,1, 13.694, 10402.925, 486.603, 52909.570 24/06/20,02:06:32,07,08,1, 11.9,1,1, 13.694, 10402.138, 485.971, 52909.983 24/06/20,02:06:32,08,08,1, 11.9,1,1, 13.694, 10403.070, 485.796, 52910.512 24/06/20,02:06:32,09,08,1, 11.9,1,1, 13.694, 10402.755, 486.882, 52909.864 24/06/20,02:06:32,10,08,1, 11.9,1,1, 13.694, 10402.774, 485.701, 52910.821 24/06/20,02:06:32,11,08,1, 11.9,1,1, 13.694, 10403.523, 486.325, 52910.406 24/06/20,02:06:32,12,08,1, 11.9,1,1, 13.694, 10402.539, 486.417, 52909.851 24/06/20,02:06:32,13,08,1, 11.9,1,1, 13.694, 10402.880, 485.386, 52910.483 24/06/20,02:06:32,14,08,1, 11.9,1,1, 13.694, 10402.902, 486.609, 52909.645 24/06/20,02:06:32,15,08,1, 11.9,1,1, 13.694, 10402.087, 485.917, 52909.929 24/06/20,02:06:32,16,08,1, 11.9,1,1, 13.694, 10403.092, 485.815, 52910.483 24/06/20,02:06:32,17,08,1, 11.9,1,1, 13.694, 10402.777, 486.917, 52909.885 24/06/20,02:06:32,18,08,1, 11.9,1,1, 13.694, 10402.721, 485.591, 52910.793 24/06/20,02:06:32,19,08,1, 11.9,1,1, 13.694, 10403.477, 486.175, 52910.350 24/06/20,02:06:33,00,08,1, 11.8,1,1, 13.699, 10403.476, 486.175, 52910.350 24/06/20,02:06:33,01,08,1, 11.8,1,1, 13.699, 10402.620, 486.994, 52909.972 24/06/20,02:06:33,02,08,1, 11.8,1,1, 13.699, 10402.556, 485.729, 52910.796 24/06/20,02:06:33,03,08,1, 11.8,1,1, 13.699, 10403.365, 486.342, 52910.479 24/06/20,02:06:33,04,08,1, 11.8,1,1, 13.699, 10402.419, 486.469, 52910.008 24/06/20,02:06:33,05,08,1, 11.8,1,1, 13.699, 10402.695, 485.449, 52910.580 24/06/20,02:06:33,06,08,1, 11.8,1,1, 13.699, 10402.746, 486.616, 52909.626 24/06/20,02:06:33,07,08,1, 11.8,1,1, 13.699, 10401.935, 486.058, 52909.977 24/06/20,02:06:33,08,08,1, 11.8,1,1, 13.699, 10402.860, 485.860, 52910.483 24/06/20,02:06:33,09,08,1, 11.8,1,1, 13.699, 10402.619, 486.885, 52909.825 24/06/20,02:06:33,10,08,1, 11.8,1,1, 13.699, 10402.548, 485.702, 52910.808 24/06/20,02:06:33,11,08,1, 11.8,1,1, 13.699, 10403.340, 486.307, 52910.396 24/06/20,02:06:33,12,08,1, 11.8,1,1, 13.699, 10402.393, 486.522, 52909.902 24/06/20,02:06:33,13,08,1, 11.8,1,1, 13.699, 10402.637, 485.365, 52910.466 24/06/20,02:06:33,14,08,1, 11.8,1,1, 13.699, 10402.706, 486.596, 52909.594 24/06/20,02:06:33,15,08,1, 11.8,1,1, 13.699, 10401.922, 486.016, 52909.918 24/06/20,02:06:33,16,08,1, 11.8,1,1, 13.699, 10402.898, 485.837, 52910.504 24/06/20,02:06:33,17,08,1, 11.8,1,1, 13.699, 10402.566, 486.945, 52909.885 24/06/20,02:06:33,18,08,1, 11.8,1,1, 13.699, 10402.477, 485.627, 52910.719 24/06/20,02:06:33,19,08,1, 11.8,1,1, 13.699, 10403.342, 486.327, 52910.492 24/06/20,02:06:34,00,08,1, 11.9,1,1, 13.694, 10403.334, 486.327, 52910.492 24/06/20,02:06:34,01,08,1, 11.9,1,1, 13.694, 10402.490, 486.957, 52909.896 24/06/20,02:06:34,02,08,1, 11.9,1,1, 13.694, 10402.378, 485.746, 52910.807 24/06/20,02:06:34,03,08,1, 11.9,1,1, 13.694, 10403.186, 486.338, 52910.511 24/06/20,02:06:34,04,08,1, 11.9,1,1, 13.694, 10402.257, 486.541, 52909.931 24/06/20,02:06:34,05,08,1, 11.9,1,1, 13.694, 10402.529, 485.390, 52910.509 24/06/20,02:06:34,06,08,1, 11.9,1,1, 13.694, 10402.619, 486.619, 52909.627 24/06/20,02:06:34,07,08,1, 11.9,1,1, 13.694, 10401.756, 486.028, 52909.935 24/06/20,02:06:34,08,08,1, 11.9,1,1, 13.694, 10402.712, 485.874, 52910.486 24/06/20,02:06:34,09,08,1, 11.9,1,1, 13.694, 10402.446, 487.005, 52909.862 24/06/20,02:06:34,10,08,1, 11.9,1,1, 13.694, 10402.345, 485.767, 52910.691 24/06/20,02:06:34,11,08,1, 11.9,1,1, 13.694, 10403.240, 486.367, 52910.474 24/06/20,02:06:34,12,08,1, 11.9,1,1, 13.694, 10402.235, 486.520, 52909.827 24/06/20,02:06:34,13,08,1, 11.9,1,1, 13.694, 10402.536, 485.409, 52910.515 24/06/20,02:06:34,14,08,1, 11.9,1,1, 13.694, 10402.589, 486.669, 52909.677 24/06/20,02:06:34,15,08,1, 11.9,1,1, 13.694, 10401.734, 486.009, 52909.902 24/06/20,02:06:34,16,08,1, 11.9,1,1, 13.694, 10402.737, 485.864, 52910.516 24/06/20,02:06:34,17,08,1, 11.9,1,1, 13.694, 10402.391, 486.998, 52909.844 24/06/20,02:06:34,18,08,1, 11.9,1,1, 13.694, 10402.350, 485.745, 52910.761 24/06/20,02:06:34,19,08,1, 11.9,1,1, 13.694, 10403.197, 486.383, 52910.526 24/06/20,02:06:35,00,08,1, 11.9,1,1, 13.696, 10403.192, 486.383, 52910.526 24/06/20,02:06:35,01,08,1, 11.9,1,1, 13.696, 10402.318, 486.936, 52909.840 24/06/20,02:06:35,02,08,1, 11.9,1,1, 13.696, 10402.220, 485.744, 52910.686 24/06/20,02:06:35,03,08,1, 11.9,1,1, 13.696, 10403.071, 486.354, 52910.452 24/06/20,02:06:35,04,08,1, 11.9,1,1, 13.696, 10402.131, 486.441, 52909.858 24/06/20,02:06:35,05,08,1, 11.9,1,1, 13.696, 10402.426, 485.398, 52910.471 24/06/20,02:06:35,06,08,1, 11.9,1,1, 13.696, 10402.457, 486.593, 52909.513 24/06/20,02:06:35,07,08,1, 11.9,1,1, 13.696, 10401.655, 485.992, 52909.862 24/06/20,02:06:35,08,08,1, 11.9,1,1, 13.696, 10402.562, 485.863, 52910.438 24/06/20,02:06:35,09,08,1, 11.9,1,1, 13.696, 10402.317, 486.949, 52909.851 24/06/20,02:06:35,10,08,1, 11.9,1,1, 13.696, 10402.241, 485.702, 52910.647 24/06/20,02:06:35,11,08,1, 11.9,1,1, 13.696, 10403.055, 486.356, 52910.511 24/06/20,02:06:35,12,08,1, 11.9,1,1, 13.696, 10402.092, 486.499, 52909.813 24/06/20,02:06:35,13,08,1, 11.9,1,1, 13.696, 10402.438, 485.414, 52910.469 24/06/20,02:06:35,14,08,1, 11.9,1,1, 13.696, 10402.425, 486.669, 52909.577 24/06/20,02:06:35,15,08,1, 11.9,1,1, 13.696, 10401.616, 486.016, 52909.884 24/06/20,02:06:35,16,08,1, 11.9,1,1, 13.696, 10402.578, 485.840, 52910.408 24/06/20,02:06:35,17,08,1, 11.9,1,1, 13.696, 10402.294, 486.925, 52909.866 24/06/20,02:06:35,18,08,1, 11.9,1,1, 13.696, 10402.257, 485.740, 52910.724 24/06/20,02:06:35,19,08,1, 11.9,1,1, 13.696, 10403.036, 486.312, 52910.456 24/06/20,02:06:36,00,08,1, 11.8,1,1, 13.694, 10403.033, 486.312, 52910.456 24/06/20,02:06:36,01,08,1, 11.8,1,1, 13.694, 10402.203, 486.914, 52909.843 24/06/20,02:06:36,02,08,1, 11.8,1,1, 13.694, 10402.156, 485.674, 52910.651 24/06/20,02:06:36,03,08,1, 11.8,1,1, 13.694, 10402.984, 486.333, 52910.320 24/06/20,02:06:36,04,08,1, 11.8,1,1, 13.694, 10402.033, 486.433, 52909.820 24/06/20,02:06:36,05,08,1, 11.8,1,1, 13.694, 10402.347, 485.396, 52910.447 24/06/20,02:06:36,06,08,1, 11.8,1,1, 13.694, 10402.342, 486.649, 52909.498 24/06/20,02:06:36,07,08,1, 11.8,1,1, 13.694, 10401.581, 485.965, 52909.859 24/06/20,02:06:36,08,08,1, 11.8,1,1, 13.694, 10402.523, 485.857, 52910.416 24/06/20,02:06:36,09,08,1, 11.8,1,1, 13.694, 10402.220, 486.901, 52909.866 24/06/20,02:06:36,10,08,1, 11.8,1,1, 13.694, 10402.190, 485.692, 52910.639 24/06/20,02:06:36,11,08,1, 11.8,1,1, 13.694, 10402.935, 486.323, 52910.348 24/06/20,02:06:36,12,08,1, 11.8,1,1, 13.694, 10401.976, 486.437, 52909.766 24/06/20,02:06:36,13,08,1, 11.8,1,1, 13.694, 10402.329, 485.402, 52910.496 24/06/20,02:06:36,14,08,1, 11.8,1,1, 13.694, 10402.300, 486.645, 52909.480 24/06/20,02:06:36,15,08,1, 11.8,1,1, 13.694, 10401.540, 485.931, 52909.834 24/06/20,02:06:36,16,08,1, 11.8,1,1, 13.694, 10402.557, 485.886, 52910.440 24/06/20,02:06:36,17,08,1, 11.8,1,1, 13.694, 10402.238, 486.874, 52909.775 24/06/20,02:06:36,18,08,1, 11.8,1,1, 13.694, 10402.169, 485.637, 52910.670 24/06/20,02:06:36,19,08,1, 11.8,1,1, 13.694, 10402.930, 486.322, 52910.322 24/06/20,02:06:37,00,08,1, 11.8,1,1, 13.694, 10402.925, 486.322, 52910.322 24/06/20,02:06:37,01,08,1, 11.8,1,1, 13.694, 10402.070, 486.802, 52909.719 24/06/20,02:06:37,02,08,1, 11.8,1,1, 13.694, 10402.029, 485.546, 52910.592 24/06/20,02:06:37,03,08,1, 11.8,1,1, 13.694, 10402.797, 486.206, 52910.241 24/06/20,02:06:37,04,08,1, 11.8,1,1, 13.694, 10401.823, 486.296, 52909.667 24/06/20,02:06:37,05,08,1, 11.8,1,1, 13.694, 10402.123, 485.224, 52910.351 24/06/20,02:06:37,06,08,1, 11.8,1,1, 13.694, 10402.213, 486.539, 52909.430 24/06/20,02:06:37,07,08,1, 11.8,1,1, 13.694, 10401.389, 485.878, 52909.788 24/06/20,02:06:37,08,08,1, 11.8,1,1, 13.694, 10402.407, 485.832, 52910.372 24/06/20,02:06:37,09,08,1, 11.8,1,1, 13.694, 10402.009, 486.865, 52909.774 24/06/20,02:06:37,10,08,1, 11.8,1,1, 13.694, 10402.031, 485.511, 52910.594 24/06/20,02:06:37,11,08,1, 11.8,1,1, 13.694, 10402.800, 486.258, 52910.234 24/06/20,02:06:37,12,08,1, 11.8,1,1, 13.694, 10401.813, 486.310, 52909.685 24/06/20,02:06:37,13,08,1, 11.8,1,1, 13.694, 10402.079, 485.264, 52910.291 24/06/20,02:06:37,14,08,1, 11.8,1,1, 13.694, 10402.108, 486.504, 52909.409 24/06/20,02:06:37,15,08,1, 11.8,1,1, 13.694, 10401.387, 485.848, 52909.797 24/06/20,02:06:37,16,08,1, 11.8,1,1, 13.694, 10402.401, 485.738, 52910.367 24/06/20,02:06:37,17,08,1, 11.8,1,1, 13.694, 10402.035, 486.775, 52909.675 24/06/20,02:06:37,18,08,1, 11.8,1,1, 13.694, 10401.993, 485.533, 52910.565 24/06/20,02:06:37,19,08,1, 11.8,1,1, 13.694, 10402.784, 486.223, 52910.251 24/06/20,02:06:38,00,08,1, 11.8,1,1, 13.694, 10402.783, 486.223, 52910.251 24/06/20,02:06:38,01,08,1, 11.8,1,1, 13.694, 10401.884, 486.681, 52909.672 24/06/20,02:06:38,02,08,1, 11.8,1,1, 13.694, 10401.885, 485.459, 52910.534 24/06/20,02:06:38,03,08,1, 11.8,1,1, 13.694, 10402.612, 486.102, 52910.102 24/06/20,02:06:38,04,08,1, 11.8,1,1, 13.694, 10401.624, 486.200, 52909.614 24/06/20,02:06:38,05,08,1, 11.8,1,1, 13.694, 10401.980, 485.155, 52910.201 24/06/20,02:06:38,06,08,1, 11.8,1,1, 13.694, 10401.921, 486.444, 52909.285 24/06/20,02:06:38,07,08,1, 11.8,1,1, 13.694, 10401.216, 485.797, 52909.758 24/06/20,02:06:38,08,08,1, 11.8,1,1, 13.694, 10402.248, 485.690, 52910.268 24/06/20,02:06:38,09,08,1, 11.8,1,1, 13.694, 10401.832, 486.698, 52909.658 24/06/20,02:06:38,10,08,1, 11.8,1,1, 13.694, 10401.881, 485.440, 52910.580 24/06/20,02:06:38,11,08,1, 11.8,1,1, 13.694, 10402.589, 486.095, 52910.104 24/06/20,02:06:38,12,08,1, 11.8,1,1, 13.694, 10401.611, 486.176, 52909.599 24/06/20,02:06:38,13,08,1, 11.8,1,1, 13.694, 10401.901, 485.104, 52910.202 24/06/20,02:06:38,14,08,1, 11.8,1,1, 13.694, 10401.926, 486.430, 52909.300 24/06/20,02:06:38,15,08,1, 11.8,1,1, 13.694, 10401.164, 485.753, 52909.744 24/06/20,02:06:38,16,08,1, 11.8,1,1, 13.694, 10402.257, 485.660, 52910.241 24/06/20,02:06:38,17,08,1, 11.8,1,1, 13.694, 10401.882, 486.716, 52909.667 24/06/20,02:06:38,18,08,1, 11.8,1,1, 13.694, 10401.891, 485.428, 52910.592 24/06/20,02:06:38,19,08,1, 11.8,1,1, 13.694, 10402.579, 486.094, 52910.131 24/06/20,02:06:39,00,08,1, 11.9,1,1, 13.693, 10402.575, 486.094, 52910.131 24/06/20,02:06:39,01,08,1, 11.9,1,1, 13.693, 10401.662, 486.686, 52909.632 24/06/20,02:06:39,02,08,1, 11.9,1,1, 13.693, 10401.702, 485.380, 52910.479 24/06/20,02:06:39,03,08,1, 11.9,1,1, 13.693, 10402.417, 486.146, 52910.047 24/06/20,02:06:39,04,08,1, 11.9,1,1, 13.693, 10401.404, 486.160, 52909.579 24/06/20,02:06:39,05,08,1, 11.9,1,1, 13.693, 10401.814, 485.130, 52910.185 24/06/20,02:06:39,06,08,1, 11.9,1,1, 13.693, 10401.732, 486.419, 52909.312 24/06/20,02:06:39,07,08,1, 11.9,1,1, 13.693, 10401.059, 485.715, 52909.737 24/06/20,02:06:39,08,08,1, 11.9,1,1, 13.693, 10402.086, 485.661, 52910.266 24/06/20,02:06:39,09,08,1, 11.9,1,1, 13.693, 10401.694, 486.656, 52909.655 24/06/20,02:06:39,10,08,1, 11.9,1,1, 13.693, 10401.671, 485.380, 52910.448 24/06/20,02:06:39,11,08,1, 11.9,1,1, 13.693, 10402.387, 486.097, 52910.044 24/06/20,02:06:39,12,08,1, 11.9,1,1, 13.693, 10401.381, 486.154, 52909.445 24/06/20,02:06:39,13,08,1, 11.9,1,1, 13.693, 10401.803, 485.150, 52910.103 24/06/20,02:06:39,14,08,1, 11.9,1,1, 13.693, 10401.765, 486.443, 52909.276 24/06/20,02:06:39,15,08,1, 11.9,1,1, 13.693, 10400.974, 485.675, 52909.691 24/06/20,02:06:39,16,08,1, 11.9,1,1, 13.693, 10402.054, 485.670, 52910.218 24/06/20,02:06:39,17,08,1, 11.9,1,1, 13.693, 10401.650, 486.637, 52909.617 24/06/20,02:06:39,18,08,1, 11.9,1,1, 13.693, 10401.689, 485.397, 52910.547 24/06/20,02:06:39,19,08,1, 11.9,1,1, 13.693, 10402.377, 486.095, 52910.085 24/06/20,02:06:40,00,08,1, 11.8,1,1, 13.694, 10402.374, 486.095, 52910.085 24/06/20,02:06:40,01,08,1, 11.8,1,1, 13.694, 10401.541, 486.711, 52909.664 24/06/20,02:06:40,02,08,1, 11.8,1,1, 13.694, 10401.548, 485.421, 52910.481 24/06/20,02:06:40,03,08,1, 11.8,1,1, 13.694, 10402.273, 486.160, 52910.077 24/06/20,02:06:40,04,08,1, 11.8,1,1, 13.694, 10401.232, 486.124, 52909.506 24/06/20,02:06:40,05,08,1, 11.8,1,1, 13.694, 10401.626, 485.213, 52910.174 24/06/20,02:06:40,06,08,1, 11.8,1,1, 13.694, 10401.558, 486.471, 52909.300 24/06/20,02:06:40,07,08,1, 11.8,1,1, 13.694, 10400.885, 485.713, 52909.709 24/06/20,02:06:40,08,08,1, 11.8,1,1, 13.694, 10401.928, 485.756, 52910.259 24/06/20,02:06:40,09,08,1, 11.8,1,1, 13.694, 10401.563, 486.680, 52909.613 24/06/20,02:06:40,10,08,1, 11.8,1,1, 13.694, 10401.540, 485.349, 52910.473 24/06/20,02:06:40,11,08,1, 11.8,1,1, 13.694, 10402.196, 486.136, 52910.010 24/06/20,02:06:40,12,08,1, 11.8,1,1, 13.694, 10401.117, 486.154, 52909.529 24/06/20,02:06:40,13,08,1, 11.8,1,1, 13.694, 10401.511, 485.164, 52910.053 24/06/20,02:06:40,14,08,1, 11.8,1,1, 13.694, 10401.571, 486.461, 52909.256 24/06/20,02:06:40,15,08,1, 11.8,1,1, 13.694, 10400.878, 485.758, 52909.753 24/06/20,02:06:40,16,08,1, 11.8,1,1, 13.694, 10401.944, 485.811, 52910.312 24/06/20,02:06:40,17,08,1, 11.8,1,1, 13.694, 10401.513, 486.687, 52909.706 24/06/20,02:06:40,18,08,1, 11.8,1,1, 13.694, 10401.499, 485.385, 52910.528 24/06/20,02:06:40,19,08,1, 11.8,1,1, 13.694, 10402.198, 486.173, 52910.102 24/06/20,02:06:41,00,08,1, 12.0,1,1, 13.694, 10402.191, 486.173, 52910.102 24/06/20,02:06:41,01,08,1, 12.0,1,1, 13.694, 10401.336, 486.715, 52909.687 24/06/20,02:06:41,02,08,1, 12.0,1,1, 13.694, 10401.394, 485.398, 52910.540 24/06/20,02:06:41,03,08,1, 12.0,1,1, 13.694, 10401.994, 486.190, 52909.978 24/06/20,02:06:41,04,08,1, 12.0,1,1, 13.694, 10400.995, 486.146, 52909.517 24/06/20,02:06:41,05,08,1, 12.0,1,1, 13.694, 10401.377, 485.253, 52910.107 24/06/20,02:06:41,06,08,1, 12.0,1,1, 13.694, 10401.404, 486.559, 52909.281 24/06/20,02:06:41,07,08,1, 12.0,1,1, 13.694, 10400.714, 485.786, 52909.781 24/06/20,02:06:41,08,08,1, 12.0,1,1, 13.694, 10401.768, 485.828, 52910.332 24/06/20,02:06:41,09,08,1, 12.0,1,1, 13.694, 10401.374, 486.724, 52909.674 24/06/20,02:06:41,10,08,1, 12.0,1,1, 13.694, 10401.375, 485.390, 52910.508 24/06/20,02:06:41,11,08,1, 12.0,1,1, 13.694, 10401.978, 486.199, 52910.027 24/06/20,02:06:41,12,08,1, 12.0,1,1, 13.694, 10400.937, 486.128, 52909.473 24/06/20,02:06:41,13,08,1, 12.0,1,1, 13.694, 10401.364, 485.252, 52910.167 24/06/20,02:06:41,14,08,1, 12.0,1,1, 13.694, 10401.331, 486.566, 52909.307 24/06/20,02:06:41,15,08,1, 12.0,1,1, 13.694, 10400.651, 485.730, 52909.771 24/06/20,02:06:41,16,08,1, 12.0,1,1, 13.694, 10401.827, 485.843, 52910.316 24/06/20,02:06:41,17,08,1, 12.0,1,1, 13.694, 10401.359, 486.762, 52909.770 24/06/20,02:06:41,18,08,1, 12.0,1,1, 13.694, 10401.374, 485.411, 52910.590 24/06/20,02:06:41,19,08,1, 12.0,1,1, 13.694, 10402.035, 486.228, 52910.016 24/06/20,02:06:42,00,08,1, 11.9,1,1, 13.693, 10402.032, 486.228, 52910.016 24/06/20,02:06:42,01,08,1, 11.9,1,1, 13.693, 10401.202, 486.682, 52909.702 24/06/20,02:06:42,02,08,1, 11.9,1,1, 13.693, 10401.207, 485.364, 52910.428 24/06/20,02:06:42,03,08,1, 11.9,1,1, 13.693, 10401.808, 486.243, 52909.947 24/06/20,02:06:42,04,08,1, 11.9,1,1, 13.693, 10400.794, 486.060, 52909.470 24/06/20,02:06:42,05,08,1, 11.9,1,1, 13.693, 10401.214, 485.225, 52909.995 24/06/20,02:06:42,06,08,1, 11.9,1,1, 13.693, 10401.193, 486.571, 52909.218 24/06/20,02:06:42,07,08,1, 11.9,1,1, 13.693, 10400.640, 485.769, 52909.874 24/06/20,02:06:42,08,08,1, 11.9,1,1, 13.693, 10401.626, 485.934, 52910.342 24/06/20,02:06:42,09,08,1, 11.9,1,1, 13.693, 10401.253, 486.717, 52909.698 24/06/20,02:06:42,10,08,1, 11.9,1,1, 13.693, 10401.263, 485.405, 52910.430 24/06/20,02:06:42,11,08,1, 11.9,1,1, 13.693, 10401.804, 486.251, 52909.925 24/06/20,02:06:42,12,08,1, 11.9,1,1, 13.693, 10400.760, 486.133, 52909.437 24/06/20,02:06:42,13,08,1, 11.9,1,1, 13.693, 10401.224, 485.335, 52910.051 24/06/20,02:06:42,14,08,1, 11.9,1,1, 13.693, 10401.196, 486.624, 52909.356 24/06/20,02:06:42,15,08,1, 11.9,1,1, 13.693, 10400.604, 485.793, 52909.821 24/06/20,02:06:42,16,08,1, 11.9,1,1, 13.693, 10401.653, 485.896, 52910.365 24/06/20,02:06:42,17,08,1, 11.9,1,1, 13.693, 10401.184, 486.705, 52909.749 24/06/20,02:06:42,18,08,1, 11.9,1,1, 13.693, 10401.234, 485.385, 52910.420 24/06/20,02:06:42,19,08,1, 11.9,1,1, 13.693, 10401.805, 486.267, 52909.905 24/06/20,02:06:43,00,08,1, 11.9,1,1, 13.693, 10401.798, 486.267, 52909.905 24/06/20,02:06:43,01,08,1, 11.9,1,1, 13.693, 10401.035, 486.608, 52909.601 24/06/20,02:06:43,02,08,1, 11.9,1,1, 13.693, 10401.173, 485.358, 52910.526 24/06/20,02:06:43,03,08,1, 11.9,1,1, 13.693, 10401.698, 486.189, 52909.756 24/06/20,02:06:43,04,08,1, 11.9,1,1, 13.693, 10400.532, 486.024, 52909.356 24/06/20,02:06:43,05,08,1, 11.9,1,1, 13.693, 10401.142, 485.313, 52910.048 24/06/20,02:06:43,06,08,1, 11.9,1,1, 13.693, 10401.030, 486.561, 52909.059 24/06/20,02:06:43,07,08,1, 11.9,1,1, 13.693, 10400.545, 485.716, 52909.949 24/06/20,02:06:43,08,08,1, 11.9,1,1, 13.693, 10401.616, 485.904, 52910.355 24/06/20,02:06:43,09,08,1, 11.9,1,1, 13.693, 10401.048, 486.645, 52909.620 24/06/20,02:06:43,10,08,1, 11.9,1,1, 13.693, 10401.153, 485.343, 52910.485 24/06/20,02:06:43,11,08,1, 11.9,1,1, 13.693, 10401.695, 486.197, 52909.758 24/06/20,02:06:43,12,08,1, 11.9,1,1, 13.693, 10400.517, 486.052, 52909.419 24/06/20,02:06:43,13,08,1, 11.9,1,1, 13.693, 10401.109, 485.247, 52910.086 24/06/20,02:06:43,14,08,1, 11.9,1,1, 13.693, 10401.026, 486.573, 52909.166 24/06/20,02:06:43,15,08,1, 11.9,1,1, 13.693, 10400.511, 485.689, 52909.942 24/06/20,02:06:43,16,08,1, 11.9,1,1, 13.693, 10401.606, 485.879, 52910.342 24/06/20,02:06:43,17,08,1, 11.9,1,1, 13.693, 10401.046, 486.640, 52909.668 24/06/20,02:06:43,18,08,1, 11.9,1,1, 13.693, 10401.172, 485.333, 52910.567 24/06/20,02:06:43,19,08,1, 11.9,1,1, 13.693, 10401.630, 486.178, 52909.742 24/06/20,02:06:44,00,08,1, 11.9,1,1, 13.693, 10401.623, 486.178, 52909.742 24/06/20,02:06:44,01,08,1, 11.9,1,1, 13.693, 10400.418, 486.444, 52908.755 24/06/20,02:06:44,02,08,1, 11.9,1,1, 13.693, 10401.330, 485.415, 52911.429 24/06/20,02:06:44,03,08,1, 11.9,1,1, 13.693, 10401.743, 486.036, 52909.084 24/06/20,02:06:44,04,08,1, 11.9,1,1, 13.693, 10399.978, 485.990, 52909.134 24/06/20,02:06:44,05,08,1, 11.9,1,1, 13.693, 10401.584, 485.385, 52910.862 24/06/20,02:06:44,06,08,1, 11.9,1,1, 13.693, 10400.697, 486.423, 52908.179 24/06/20,02:06:44,07,08,1, 11.9,1,1, 13.693, 10400.249, 485.795, 52910.563 24/06/20,02:06:44,08,08,1, 11.9,1,1, 13.693, 10402.057, 485.889, 52910.412 24/06/20,02:06:44,09,08,1, 11.9,1,1, 13.693, 10400.480, 486.442, 52908.686 24/06/20,02:06:44,10,08,1, 11.9,1,1, 13.693, 10401.336, 485.396, 52911.384 24/06/20,02:06:44,11,08,1, 11.9,1,1, 13.693, 10401.710, 486.044, 52909.025 24/06/20,02:06:44,12,08,1, 11.9,1,1, 13.693, 10399.946, 485.907, 52909.111 24/06/20,02:06:44,13,08,1, 11.9,1,1, 13.693, 10401.545, 485.348, 52910.845 24/06/20,02:06:44,14,08,1, 11.9,1,1, 13.693, 10400.668, 486.391, 52908.093 24/06/20,02:06:44,15,08,1, 11.9,1,1, 13.693, 10400.274, 485.745, 52910.515 24/06/20,02:06:44,16,08,1, 11.9,1,1, 13.693, 10402.049, 485.860, 52910.407 24/06/20,02:06:44,17,08,1, 11.9,1,1, 13.693, 10400.527, 486.449, 52908.780 24/06/20,02:06:44,18,08,1, 11.9,1,1, 13.693, 10401.296, 485.457, 52911.438 24/06/20,02:06:44,19,08,1, 11.9,1,1, 13.693, 10401.737, 486.023, 52909.042 24/06/20,02:06:45,00,08,1, 11.9,1,1, 13.691, 10401.732, 486.023, 52909.042 24/06/20,02:06:45,01,08,1, 11.9,1,1, 13.691, 10400.450, 486.416, 52908.782 24/06/20,02:06:45,02,08,1, 11.9,1,1, 13.691, 10401.296, 485.393, 52911.438 24/06/20,02:06:45,03,08,1, 11.9,1,1, 13.691, 10401.719, 486.077, 52909.091 24/06/20,02:06:45,04,08,1, 11.9,1,1, 13.691, 10399.939, 485.938, 52909.092 24/06/20,02:06:45,05,08,1, 11.9,1,1, 13.691, 10401.506, 485.304, 52910.787 24/06/20,02:06:45,06,08,1, 11.9,1,1, 13.691, 10400.621, 486.384, 52908.193 24/06/20,02:06:45,07,08,1, 11.9,1,1, 13.691, 10400.240, 485.726, 52910.502 24/06/20,02:06:45,08,08,1, 11.9,1,1, 13.691, 10402.035, 485.807, 52910.371 24/06/20,02:06:45,09,08,1, 11.9,1,1, 13.691, 10400.436, 486.404, 52908.777 24/06/20,02:06:45,10,08,1, 11.9,1,1, 13.691, 10401.273, 485.357, 52911.422 24/06/20,02:06:45,11,08,1, 11.9,1,1, 13.691, 10401.665, 486.056, 52909.073 24/06/20,02:06:45,12,08,1, 11.9,1,1, 13.691, 10399.929, 485.910, 52909.108 24/06/20,02:06:45,13,08,1, 11.9,1,1, 13.691, 10401.453, 485.323, 52910.774 24/06/20,02:06:45,14,08,1, 11.9,1,1, 13.691, 10400.651, 486.406, 52908.138 24/06/20,02:06:45,15,08,1, 11.9,1,1, 13.691, 10400.237, 485.702, 52910.546 24/06/20,02:06:45,16,08,1, 11.9,1,1, 13.691, 10402.035, 485.839, 52910.385 24/06/20,02:06:45,17,08,1, 11.9,1,1, 13.691, 10400.409, 486.433, 52908.716 24/06/20,02:06:45,18,08,1, 11.9,1,1, 13.691, 10401.244, 485.370, 52911.422 24/06/20,02:06:45,19,08,1, 11.9,1,1, 13.691, 10401.678, 486.040, 52908.976 24/06/20,02:06:46,00,08,1, 11.9,1,1, 13.692, 10401.673, 486.040, 52908.976 24/06/20,02:06:46,01,08,1, 11.9,1,1, 13.692, 10400.411, 486.351, 52908.754 24/06/20,02:06:46,02,08,1, 11.9,1,1, 13.692, 10401.248, 485.345, 52911.283 24/06/20,02:06:46,03,08,1, 11.9,1,1, 13.692, 10401.581, 486.015, 52908.913 24/06/20,02:06:46,04,08,1, 11.9,1,1, 13.692, 10399.881, 485.897, 52909.102 24/06/20,02:06:46,05,08,1, 11.9,1,1, 13.692, 10401.470, 485.302, 52910.761 24/06/20,02:06:46,06,08,1, 11.9,1,1, 13.692, 10400.561, 486.328, 52908.064 24/06/20,02:06:46,07,08,1, 11.9,1,1, 13.692, 10400.216, 485.642, 52910.498 24/06/20,02:06:46,08,08,1, 11.9,1,1, 13.692, 10401.914, 485.799, 52910.269 24/06/20,02:06:46,09,08,1, 11.9,1,1, 13.692, 10400.382, 486.337, 52908.681 24/06/20,02:06:46,10,08,1, 11.9,1,1, 13.692, 10401.225, 485.303, 52911.368 24/06/20,02:06:46,11,08,1, 11.9,1,1, 13.692, 10401.571, 485.960, 52908.924 24/06/20,02:06:46,12,08,1, 11.9,1,1, 13.692, 10399.865, 485.858, 52909.078 24/06/20,02:06:46,13,08,1, 11.9,1,1, 13.692, 10401.470, 485.330, 52910.740 24/06/20,02:06:46,14,08,1, 11.9,1,1, 13.692, 10400.590, 486.395, 52908.110 24/06/20,02:06:46,15,08,1, 11.9,1,1, 13.692, 10400.177, 485.697, 52910.465 24/06/20,02:06:46,16,08,1, 11.9,1,1, 13.692, 10401.954, 485.767, 52910.296 24/06/20,02:06:46,17,08,1, 11.9,1,1, 13.692, 10400.348, 486.413, 52908.715 24/06/20,02:06:46,18,08,1, 11.9,1,1, 13.692, 10401.254, 485.327, 52911.350 24/06/20,02:06:46,19,08,1, 11.9,1,1, 13.692, 10401.557, 485.994, 52908.871 24/06/20,02:06:47,00,08,1, 11.9,1,1, 13.690, 10401.556, 485.994, 52908.871 24/06/20,02:06:47,01,08,1, 11.9,1,1, 13.690, 10400.320, 486.241, 52908.671 24/06/20,02:06:47,02,08,1, 11.9,1,1, 13.690, 10401.230, 485.206, 52911.287 24/06/20,02:06:47,03,08,1, 11.9,1,1, 13.690, 10401.472, 485.983, 52908.734 24/06/20,02:06:47,04,08,1, 11.9,1,1, 13.690, 10399.762, 485.759, 52909.132 24/06/20,02:06:47,05,08,1, 11.9,1,1, 13.690, 10401.466, 485.281, 52910.582 24/06/20,02:06:47,06,08,1, 11.9,1,1, 13.690, 10400.481, 486.312, 52908.074 24/06/20,02:06:47,07,08,1, 11.9,1,1, 13.690, 10400.287, 485.605, 52910.647 24/06/20,02:06:47,08,08,1, 11.9,1,1, 13.690, 10401.974, 485.767, 52910.179 24/06/20,02:06:47,09,08,1, 11.9,1,1, 13.690, 10400.292, 486.282, 52908.657 24/06/20,02:06:47,10,08,1, 11.9,1,1, 13.690, 10401.240, 485.238, 52911.249 24/06/20,02:06:47,11,08,1, 11.9,1,1, 13.690, 10401.440, 485.962, 52908.694 24/06/20,02:06:47,12,08,1, 11.9,1,1, 13.690, 10399.746, 485.791, 52909.177 24/06/20,02:06:47,13,08,1, 11.9,1,1, 13.690, 10401.478, 485.269, 52910.603 24/06/20,02:06:47,14,08,1, 11.9,1,1, 13.690, 10400.507, 486.333, 52908.069 24/06/20,02:06:47,15,08,1, 11.9,1,1, 13.690, 10400.326, 485.577, 52910.633 24/06/20,02:06:47,16,08,1, 11.9,1,1, 13.690, 10401.969, 485.786, 52910.173 24/06/20,02:06:47,17,08,1, 11.9,1,1, 13.690, 10400.257, 486.265, 52908.741 24/06/20,02:06:47,18,08,1, 11.9,1,1, 13.690, 10401.227, 485.261, 52911.291 24/06/20,02:06:47,19,08,1, 11.9,1,1, 13.690, 10401.442, 485.950, 52908.711 24/06/20,02:06:48,00,08,1, 11.9,1,1, 13.696, 10401.440, 485.950, 52908.711 24/06/20,02:06:48,01,08,1, 11.9,1,1, 13.696, 10400.190, 486.200, 52908.643 24/06/20,02:06:48,02,08,1, 11.9,1,1, 13.696, 10401.283, 485.089, 52911.149 24/06/20,02:06:48,03,08,1, 11.9,1,1, 13.696, 10401.323, 485.897, 52908.561 24/06/20,02:06:48,04,08,1, 11.9,1,1, 13.696, 10399.724, 485.686, 52909.220 24/06/20,02:06:48,05,08,1, 11.9,1,1, 13.696, 10401.480, 485.254, 52910.549 24/06/20,02:06:48,06,08,1, 11.9,1,1, 13.696, 10400.417, 486.268, 52908.045 24/06/20,02:06:48,07,08,1, 11.9,1,1, 13.696, 10400.387, 485.494, 52910.687 24/06/20,02:06:48,08,08,1, 11.9,1,1, 13.696, 10401.965, 485.701, 52909.949 24/06/20,02:06:48,09,08,1, 11.9,1,1, 13.696, 10400.196, 486.145, 52908.609 24/06/20,02:06:48,10,08,1, 11.9,1,1, 13.696, 10401.280, 485.139, 52911.122 24/06/20,02:06:48,11,08,1, 11.9,1,1, 13.696, 10401.290, 485.894, 52908.460 24/06/20,02:06:48,12,08,1, 11.9,1,1, 13.696, 10399.686, 485.685, 52909.181 24/06/20,02:06:48,13,08,1, 11.9,1,1, 13.696, 10401.488, 485.265, 52910.536 24/06/20,02:06:48,14,08,1, 11.9,1,1, 13.696, 10400.398, 486.269, 52908.035 24/06/20,02:06:48,15,08,1, 11.9,1,1, 13.696, 10400.376, 485.420, 52910.705 24/06/20,02:06:48,16,08,1, 11.9,1,1, 13.696, 10401.933, 485.642, 52909.918 24/06/20,02:06:48,17,08,1, 11.9,1,1, 13.696, 10400.193, 486.126, 52908.684 24/06/20,02:06:48,18,08,1, 11.9,1,1, 13.696, 10401.246, 485.045, 52911.120 24/06/20,02:06:48,19,08,1, 11.9,1,1, 13.696, 10401.251, 485.870, 52908.513 24/06/20,02:06:49,00,08,1, 11.8,1,1, 13.697, 10401.248, 485.870, 52908.513 24/06/20,02:06:49,01,08,1, 11.8,1,1, 13.697, 10400.699, 486.076, 52909.291 24/06/20,02:06:49,02,08,1, 11.8,1,1, 13.697, 10400.963, 484.862, 52910.024 24/06/20,02:06:49,03,08,1, 11.8,1,1, 13.697, 10401.116, 485.940, 52908.988 24/06/20,02:06:49,04,08,1, 11.8,1,1, 13.697, 10400.136, 485.540, 52909.178 24/06/20,02:06:49,05,08,1, 11.8,1,1, 13.697, 10400.960, 485.126, 52909.730 24/06/20,02:06:49,06,08,1, 11.8,1,1, 13.697, 10400.723, 486.344, 52908.968 24/06/20,02:06:49,07,08,1, 11.8,1,1, 13.697, 10400.602, 485.235, 52909.993 24/06/20,02:06:49,08,08,1, 11.8,1,1, 13.697, 10401.537, 485.673, 52909.931 24/06/20,02:06:49,09,08,1, 11.8,1,1, 13.697, 10400.730, 486.086, 52909.245 24/06/20,02:06:49,10,08,1, 11.8,1,1, 13.697, 10400.953, 484.845, 52909.987 24/06/20,02:06:49,11,08,1, 11.8,1,1, 13.697, 10401.103, 485.917, 52909.033 24/06/20,02:06:49,12,08,1, 11.8,1,1, 13.697, 10400.094, 485.459, 52909.121 24/06/20,02:06:49,13,08,1, 11.8,1,1, 13.697, 10400.941, 485.103, 52909.728 24/06/20,02:06:49,14,08,1, 11.8,1,1, 13.697, 10400.673, 486.335, 52908.971 24/06/20,02:06:49,15,08,1, 11.8,1,1, 13.697, 10400.560, 485.211, 52909.957 24/06/20,02:06:49,16,08,1, 11.8,1,1, 13.697, 10401.512, 485.638, 52909.905 24/06/20,02:06:49,17,08,1, 11.8,1,1, 13.697, 10400.653, 486.034, 52909.299 24/06/20,02:06:49,18,08,1, 11.8,1,1, 13.697, 10400.931, 484.826, 52909.947 24/06/20,02:06:49,19,08,1, 11.8,1,1, 13.697, 10401.096, 485.900, 52908.992 24/06/20,02:06:50,00,08,1, 11.9,1,1, 13.694, 10401.089, 485.900, 52908.992 24/06/20,02:06:50,01,08,1, 11.9,1,1, 13.694, 10400.745, 485.894, 52909.319 24/06/20,02:06:50,02,08,1, 11.9,1,1, 13.694, 10400.954, 484.705, 52909.928 24/06/20,02:06:50,03,08,1, 11.9,1,1, 13.694, 10401.112, 485.877, 52908.992 24/06/20,02:06:50,04,08,1, 11.9,1,1, 13.694, 10400.151, 485.370, 52909.117 24/06/20,02:06:50,05,08,1, 11.9,1,1, 13.694, 10401.006, 485.057, 52909.748 24/06/20,02:06:50,06,08,1, 11.9,1,1, 13.694, 10400.778, 486.237, 52909.027 24/06/20,02:06:50,07,08,1, 11.9,1,1, 13.694, 10400.620, 485.078, 52909.921 24/06/20,02:06:50,08,08,1, 11.9,1,1, 13.694, 10401.583, 485.559, 52909.835 24/06/20,02:06:50,09,08,1, 11.9,1,1, 13.694, 10400.673, 485.887, 52909.190 24/06/20,02:06:50,10,08,1, 11.9,1,1, 13.694, 10400.953, 484.674, 52909.881 24/06/20,02:06:50,11,08,1, 11.9,1,1, 13.694, 10401.074, 485.830, 52908.963 24/06/20,02:06:50,12,08,1, 11.9,1,1, 13.694, 10400.152, 485.365, 52909.100 24/06/20,02:06:50,13,08,1, 11.9,1,1, 13.694, 10401.024, 485.018, 52909.693 24/06/20,02:06:50,14,08,1, 11.9,1,1, 13.694, 10400.782, 486.215, 52908.997 24/06/20,02:06:50,15,08,1, 11.9,1,1, 13.694, 10400.636, 485.071, 52909.996 24/06/20,02:06:50,16,08,1, 11.9,1,1, 13.694, 10401.596, 485.599, 52909.899 24/06/20,02:06:50,17,08,1, 11.9,1,1, 13.694, 10400.706, 485.809, 52909.043 24/06/20,02:06:50,18,08,1, 11.9,1,1, 13.694, 10400.915, 484.740, 52910.087 24/06/20,02:06:50,19,08,1, 11.9,1,1, 13.694, 10401.213, 485.846, 52909.061 24/06/20,02:06:51,00,08,1, 11.9,1,1, 13.690, 10401.206, 485.846, 52909.061 24/06/20,02:06:51,01,08,1, 11.9,1,1, 13.690, 10400.639, 485.737, 52908.892 24/06/20,02:06:51,02,08,1, 11.9,1,1, 13.690, 10400.936, 484.637, 52909.997 24/06/20,02:06:51,03,08,1, 11.9,1,1, 13.690, 10401.117, 485.804, 52908.996 24/06/20,02:06:51,04,08,1, 11.9,1,1, 13.690, 10400.042, 485.225, 52908.890 24/06/20,02:06:51,05,08,1, 11.9,1,1, 13.690, 10401.168, 485.027, 52909.930 24/06/20,02:06:51,06,08,1, 11.9,1,1, 13.690, 10400.820, 486.108, 52908.867 24/06/20,02:06:51,07,08,1, 11.9,1,1, 13.690, 10400.632, 484.930, 52909.909 24/06/20,02:06:51,08,08,1, 11.9,1,1, 13.690, 10401.779, 485.546, 52910.016 24/06/20,02:06:51,09,08,1, 11.9,1,1, 13.690, 10400.642, 485.698, 52908.890 24/06/20,02:06:51,10,08,1, 11.9,1,1, 13.690, 10400.971, 484.663, 52909.962 24/06/20,02:06:51,11,08,1, 11.9,1,1, 13.690, 10401.199, 485.822, 52908.977 24/06/20,02:06:51,12,08,1, 11.9,1,1, 13.690, 10400.054, 485.202, 52908.908 24/06/20,02:06:51,13,08,1, 11.9,1,1, 13.690, 10401.137, 485.058, 52909.935 24/06/20,02:06:51,14,08,1, 11.9,1,1, 13.690, 10400.884, 486.150, 52908.871 24/06/20,02:06:51,15,08,1, 11.9,1,1, 13.690, 10400.660, 484.953, 52909.967 24/06/20,02:06:51,16,08,1, 11.9,1,1, 13.690, 10401.763, 485.553, 52910.040 24/06/20,02:06:51,17,08,1, 11.9,1,1, 13.690, 10400.652, 485.737, 52908.939 24/06/20,02:06:51,18,08,1, 11.9,1,1, 13.690, 10400.942, 484.574, 52909.936 24/06/20,02:06:51,19,08,1, 11.9,1,1, 13.690, 10401.153, 485.806, 52909.002 24/06/20,02:06:52,00,08,1, 11.9,1,1, 13.690, 10401.148, 485.806, 52909.002 24/06/20,02:06:52,01,08,1, 11.9,1,1, 13.690, 10400.654, 485.565, 52908.941 24/06/20,02:06:52,02,08,1, 11.9,1,1, 13.690, 10400.973, 484.539, 52909.933 24/06/20,02:06:52,03,08,1, 11.9,1,1, 13.690, 10401.116, 485.714, 52908.901 24/06/20,02:06:52,04,08,1, 11.9,1,1, 13.690, 10400.078, 485.146, 52908.887 24/06/20,02:06:52,05,08,1, 11.9,1,1, 13.690, 10401.241, 484.950, 52909.977 24/06/20,02:06:52,06,08,1, 11.9,1,1, 13.690, 10400.844, 486.037, 52908.957 24/06/20,02:06:52,07,08,1, 11.9,1,1, 13.690, 10400.678, 484.847, 52909.972 24/06/20,02:06:52,08,08,1, 11.9,1,1, 13.690, 10401.717, 485.439, 52909.932 24/06/20,02:06:52,09,08,1, 11.9,1,1, 13.690, 10400.594, 485.611, 52908.854 24/06/20,02:06:52,10,08,1, 11.9,1,1, 13.690, 10400.897, 484.547, 52909.858 24/06/20,02:06:52,11,08,1, 11.9,1,1, 13.690, 10401.120, 485.696, 52908.839 24/06/20,02:06:52,12,08,1, 11.9,1,1, 13.690, 10400.080, 485.089, 52908.874 24/06/20,02:06:52,13,08,1, 11.9,1,1, 13.690, 10401.249, 484.964, 52909.931 24/06/20,02:06:52,14,08,1, 11.9,1,1, 13.690, 10400.894, 486.052, 52908.984 24/06/20,02:06:52,15,08,1, 11.9,1,1, 13.690, 10400.724, 484.835, 52909.971 24/06/20,02:06:52,16,08,1, 11.9,1,1, 13.690, 10401.817, 485.470, 52909.895 24/06/20,02:06:52,17,08,1, 11.9,1,1, 13.690, 10400.611, 485.584, 52908.840 24/06/20,02:06:52,18,08,1, 11.9,1,1, 13.690, 10400.975, 484.511, 52909.879 24/06/20,02:06:52,19,08,1, 11.9,1,1, 13.690, 10401.157, 485.734, 52908.801 24/06/20,02:06:53,00,08,1, 11.9,1,1, 13.691, 10401.156, 485.734, 52908.801 24/06/20,02:06:53,01,08,1, 11.9,1,1, 13.691, 10400.659, 485.492, 52908.838 24/06/20,02:06:53,02,08,1, 11.9,1,1, 13.691, 10400.964, 484.487, 52909.826 24/06/20,02:06:53,03,08,1, 11.9,1,1, 13.691, 10401.097, 485.659, 52908.728 24/06/20,02:06:53,04,08,1, 11.9,1,1, 13.691, 10400.141, 485.023, 52908.895 24/06/20,02:06:53,05,08,1, 11.9,1,1, 13.691, 10401.294, 484.927, 52910.005 24/06/20,02:06:53,06,08,1, 11.9,1,1, 13.691, 10400.883, 485.958, 52908.886 24/06/20,02:06:53,07,08,1, 11.9,1,1, 13.691, 10400.734, 484.737, 52909.898 24/06/20,02:06:53,08,08,1, 11.9,1,1, 13.691, 10401.754, 485.409, 52909.862 24/06/20,02:06:53,09,08,1, 11.9,1,1, 13.691, 10400.612, 485.488, 52908.833 24/06/20,02:06:53,10,08,1, 11.9,1,1, 13.691, 10400.995, 484.437, 52909.859 24/06/20,02:06:53,11,08,1, 11.9,1,1, 13.691, 10401.090, 485.661, 52908.782 24/06/20,02:06:53,12,08,1, 11.9,1,1, 13.691, 10400.067, 485.043, 52908.903 24/06/20,02:06:53,13,08,1, 11.9,1,1, 13.691, 10401.259, 484.867, 52909.899 24/06/20,02:06:53,14,08,1, 11.9,1,1, 13.691, 10400.878, 485.903, 52908.853 24/06/20,02:06:53,15,08,1, 11.9,1,1, 13.691, 10400.740, 484.697, 52909.867 24/06/20,02:06:53,16,08,1, 11.9,1,1, 13.691, 10401.730, 485.344, 52909.720 24/06/20,02:06:53,17,08,1, 11.9,1,1, 13.691, 10400.615, 485.452, 52908.792 24/06/20,02:06:53,18,08,1, 11.9,1,1, 13.691, 10400.936, 484.454, 52909.812 24/06/20,02:06:53,19,08,1, 11.9,1,1, 13.691, 10401.126, 485.631, 52908.764 24/06/20,02:06:54,00,08,1, 11.9,1,1, 13.690, 10401.123, 485.631, 52908.764 24/06/20,02:06:54,01,08,1, 11.9,1,1, 13.690, 10400.609, 485.469, 52908.833 24/06/20,02:06:54,02,08,1, 11.9,1,1, 13.690, 10400.977, 484.348, 52909.799 24/06/20,02:06:54,03,08,1, 11.9,1,1, 13.690, 10401.145, 485.577, 52908.754 24/06/20,02:06:54,04,08,1, 11.9,1,1, 13.690, 10400.117, 484.923, 52908.851 24/06/20,02:06:54,05,08,1, 11.9,1,1, 13.690, 10401.225, 484.826, 52909.835 24/06/20,02:06:54,06,08,1, 11.9,1,1, 13.690, 10400.910, 485.896, 52908.872 24/06/20,02:06:54,07,08,1, 11.9,1,1, 13.690, 10400.780, 484.646, 52909.882 24/06/20,02:06:54,08,08,1, 11.9,1,1, 13.690, 10401.746, 485.254, 52909.678 24/06/20,02:06:54,09,08,1, 11.9,1,1, 13.690, 10400.615, 485.405, 52908.762 24/06/20,02:06:54,10,08,1, 11.9,1,1, 13.690, 10400.973, 484.353, 52909.888 24/06/20,02:06:54,11,08,1, 11.9,1,1, 13.690, 10401.152, 485.565, 52908.763 24/06/20,02:06:54,12,08,1, 11.9,1,1, 13.690, 10400.094, 484.886, 52908.839 24/06/20,02:06:54,13,08,1, 11.9,1,1, 13.690, 10401.240, 484.809, 52909.877 24/06/20,02:06:54,14,08,1, 11.9,1,1, 13.690, 10400.902, 485.818, 52908.874 24/06/20,02:06:54,15,08,1, 11.9,1,1, 13.690, 10400.737, 484.668, 52909.911 24/06/20,02:06:54,16,08,1, 11.9,1,1, 13.690, 10401.765, 485.264, 52909.727 24/06/20,02:06:54,17,08,1, 11.9,1,1, 13.690, 10400.625, 485.384, 52908.783 24/06/20,02:06:54,18,08,1, 11.9,1,1, 13.690, 10400.951, 484.339, 52909.785 24/06/20,02:06:54,19,08,1, 11.9,1,1, 13.690, 10401.149, 485.527, 52908.714 24/06/20,02:06:55,00,08,1, 11.9,1,1, 13.690, 10401.148, 485.527, 52908.714 24/06/20,02:06:55,01,08,1, 11.9,1,1, 13.690, 10400.647, 485.355, 52908.759 24/06/20,02:06:55,02,08,1, 11.9,1,1, 13.690, 10400.990, 484.247, 52909.769 24/06/20,02:06:55,03,08,1, 11.9,1,1, 13.690, 10401.165, 485.448, 52908.733 24/06/20,02:06:55,04,08,1, 11.9,1,1, 13.690, 10400.140, 484.825, 52908.747 24/06/20,02:06:55,05,08,1, 11.9,1,1, 13.690, 10401.241, 484.676, 52909.771 24/06/20,02:06:55,06,08,1, 11.9,1,1, 13.690, 10400.915, 485.726, 52908.765 24/06/20,02:06:55,07,08,1, 11.9,1,1, 13.690, 10400.711, 484.543, 52909.741 24/06/20,02:06:55,08,08,1, 11.9,1,1, 13.690, 10401.768, 485.166, 52909.794 24/06/20,02:06:55,09,08,1, 11.9,1,1, 13.690, 10400.670, 485.278, 52908.700 24/06/20,02:06:55,10,08,1, 11.9,1,1, 13.690, 10401.029, 484.203, 52909.756 24/06/20,02:06:55,11,08,1, 11.9,1,1, 13.690, 10401.207, 485.407, 52908.803 24/06/20,02:06:55,12,08,1, 11.9,1,1, 13.690, 10400.086, 484.792, 52908.722 24/06/20,02:06:55,13,08,1, 11.9,1,1, 13.690, 10401.239, 484.664, 52909.767 24/06/20,02:06:55,14,08,1, 11.9,1,1, 13.690, 10400.917, 485.737, 52908.718 24/06/20,02:06:55,15,08,1, 11.9,1,1, 13.690, 10400.682, 484.535, 52909.773 24/06/20,02:06:55,16,08,1, 11.9,1,1, 13.690, 10401.779, 485.139, 52909.735 24/06/20,02:06:55,17,08,1, 11.9,1,1, 13.690, 10400.671, 485.305, 52908.710 24/06/20,02:06:55,18,08,1, 11.9,1,1, 13.690, 10401.002, 484.246, 52909.788 24/06/20,02:06:55,19,08,1, 11.9,1,1, 13.690, 10401.188, 485.397, 52908.771 24/06/20,02:06:56,00,08,1, 11.9,1,1, 13.691, 10401.181, 485.397, 52908.771 24/06/20,02:06:56,01,08,1, 11.9,1,1, 13.691, 10400.741, 485.304, 52908.736 24/06/20,02:06:56,02,08,1, 11.9,1,1, 13.691, 10400.993, 484.161, 52909.802 24/06/20,02:06:56,03,08,1, 11.9,1,1, 13.691, 10401.259, 485.285, 52908.773 24/06/20,02:06:56,04,08,1, 11.9,1,1, 13.691, 10400.172, 484.770, 52908.640 24/06/20,02:06:56,05,08,1, 11.9,1,1, 13.691, 10401.171, 484.486, 52909.639 24/06/20,02:06:56,06,08,1, 11.9,1,1, 13.691, 10400.934, 485.583, 52908.670 24/06/20,02:06:56,07,08,1, 11.9,1,1, 13.691, 10400.637, 484.467, 52909.671 24/06/20,02:06:56,08,08,1, 11.9,1,1, 13.691, 10401.898, 485.008, 52910.079 24/06/20,02:06:56,09,08,1, 11.9,1,1, 13.691, 10400.475, 485.239, 52908.362 24/06/20,02:06:56,10,08,1, 11.9,1,1, 13.691, 10401.155, 484.211, 52910.257 24/06/20,02:06:56,11,08,1, 11.9,1,1, 13.691, 10401.273, 485.171, 52908.337 24/06/20,02:06:56,12,08,1, 11.9,1,1, 13.691, 10399.935, 484.762, 52908.712 24/06/20,02:06:56,13,08,1, 11.9,1,1, 13.691, 10401.464, 484.534, 52909.985 24/06/20,02:06:56,14,08,1, 11.9,1,1, 13.691, 10400.727, 485.520, 52908.110 24/06/20,02:06:56,15,08,1, 11.9,1,1, 13.691, 10400.526, 484.573, 52910.014 24/06/20,02:06:56,16,08,1, 11.9,1,1, 13.691, 10401.969, 484.966, 52909.712 24/06/20,02:06:56,17,08,1, 11.9,1,1, 13.691, 10400.510, 485.260, 52908.334 24/06/20,02:06:56,18,08,1, 11.9,1,1, 13.691, 10401.194, 484.219, 52910.292 24/06/20,02:06:56,19,08,1, 11.9,1,1, 13.691, 10401.371, 485.189, 52908.351 24/06/20,02:06:57,00,08,1, 11.9,1,1, 13.690, 10401.365, 485.189, 52908.351 24/06/20,02:06:57,01,08,1, 11.9,1,1, 13.690, 10400.511, 485.258, 52908.384 24/06/20,02:06:57,02,08,1, 11.9,1,1, 13.690, 10401.105, 484.191, 52910.365 24/06/20,02:06:57,03,08,1, 11.9,1,1, 13.690, 10401.439, 485.121, 52908.531 24/06/20,02:06:57,04,08,1, 11.9,1,1, 13.690, 10399.823, 484.736, 52908.417 24/06/20,02:06:57,05,08,1, 11.9,1,1, 13.690, 10401.248, 484.306, 52909.991 24/06/20,02:06:57,06,08,1, 11.9,1,1, 13.690, 10400.659, 485.444, 52908.010 24/06/20,02:06:57,07,08,1, 11.9,1,1, 13.690, 10400.352, 484.548, 52910.016 24/06/20,02:06:57,08,08,1, 11.9,1,1, 13.690, 10401.644, 484.872, 52909.852 24/06/20,02:06:57,09,08,1, 11.9,1,1, 13.690, 10400.785, 485.413, 52909.019 24/06/20,02:06:57,10,08,1, 11.9,1,1, 13.690, 10400.837, 484.159, 52909.809 24/06/20,02:06:57,11,08,1, 11.9,1,1, 13.690, 10401.381, 485.238, 52909.425 24/06/20,02:06:57,12,08,1, 11.9,1,1, 13.690, 10400.301, 484.819, 52908.748 24/06/20,02:06:57,13,08,1, 11.9,1,1, 13.690, 10400.906, 484.285, 52909.672 24/06/20,02:06:57,14,08,1, 11.9,1,1, 13.690, 10401.064, 485.537, 52909.085 24/06/20,02:06:57,15,08,1, 11.9,1,1, 13.690, 10400.395, 484.445, 52909.245 24/06/20,02:06:57,16,08,1, 11.9,1,1, 13.690, 10401.400, 484.856, 52909.944 24/06/20,02:06:57,17,08,1, 11.9,1,1, 13.690, 10400.903, 485.425, 52909.017 24/06/20,02:06:57,18,08,1, 11.9,1,1, 13.690, 10400.783, 484.132, 52909.705 24/06/20,02:06:57,19,08,1, 11.9,1,1, 13.690, 10401.421, 485.227, 52909.490 24/06/20,02:06:58,00,08,1, 11.9,1,1, 13.689, 10401.415, 485.227, 52909.490 24/06/20,02:06:58,01,08,1, 11.9,1,1, 13.689, 10400.911, 485.527, 52909.584 24/06/20,02:06:58,02,08,1, 11.9,1,1, 13.689, 10400.790, 484.114, 52909.392 24/06/20,02:06:58,03,08,1, 11.9,1,1, 13.689, 10401.098, 485.171, 52909.348 24/06/20,02:06:58,04,08,1, 11.9,1,1, 13.689, 10400.624, 484.956, 52909.356 24/06/20,02:06:58,05,08,1, 11.9,1,1, 13.689, 10400.655, 484.100, 52909.091 24/06/20,02:06:58,06,08,1, 11.9,1,1, 13.689, 10400.803, 485.533, 52909.306 24/06/20,02:06:58,07,08,1, 11.9,1,1, 13.689, 10400.515, 484.502, 52909.316 24/06/20,02:06:58,08,08,1, 11.9,1,1, 13.689, 10400.980, 484.707, 52909.356 24/06/20,02:06:58,09,08,1, 11.9,1,1, 13.689, 10400.926, 485.529, 52909.609 24/06/20,02:06:58,10,08,1, 11.9,1,1, 13.689, 10400.794, 484.143, 52909.386 24/06/20,02:06:58,11,08,1, 11.9,1,1, 13.689, 10401.070, 485.153, 52909.326 24/06/20,02:06:58,12,08,1, 11.9,1,1, 13.689, 10400.649, 484.968, 52909.411 24/06/20,02:06:58,13,08,1, 11.9,1,1, 13.689, 10400.665, 484.076, 52909.149 24/06/20,02:06:58,14,08,1, 11.9,1,1, 13.689, 10400.787, 485.520, 52909.306 24/06/20,02:06:58,15,08,1, 11.9,1,1, 13.689, 10400.462, 484.458, 52909.352 24/06/20,02:06:58,16,08,1, 11.9,1,1, 13.689, 10400.981, 484.637, 52909.443 24/06/20,02:06:58,17,08,1, 11.9,1,1, 13.689, 10400.877, 485.485, 52909.047 24/06/20,02:06:58,18,08,1, 11.9,1,1, 13.689, 10400.607, 484.108, 52909.580 24/06/20,02:06:58,19,08,1, 11.9,1,1, 13.689, 10401.343, 485.135, 52909.614 24/06/20,02:06:59,00,08,1, 12.0,1,1, 13.690, 10401.340, 485.135, 52909.614 24/06/20,02:06:59,01,08,1, 12.0,1,1, 13.690, 10400.786, 485.612, 52909.569 24/06/20,02:06:59,02,08,1, 12.0,1,1, 13.690, 10400.665, 484.184, 52909.462 24/06/20,02:06:59,03,08,1, 12.0,1,1, 13.690, 10401.212, 485.103, 52910.099 24/06/20,02:06:59,04,08,1, 12.0,1,1, 13.690, 10400.373, 485.020, 52908.901 24/06/20,02:06:59,05,08,1, 12.0,1,1, 13.690, 10400.607, 484.078, 52909.588 24/06/20,02:06:59,06,08,1, 12.0,1,1, 13.690, 10400.892, 485.394, 52909.163 24/06/20,02:06:59,07,08,1, 12.0,1,1, 13.690, 10400.061, 484.534, 52908.855 24/06/20,02:06:59,08,08,1, 12.0,1,1, 13.690, 10400.970, 484.570, 52909.820 24/06/20,02:06:59,09,08,1, 12.0,1,1, 13.690, 10400.817, 485.528, 52909.131 24/06/20,02:06:59,10,08,1, 12.0,1,1, 13.690, 10400.404, 484.254, 52909.531 24/06/20,02:06:59,11,08,1, 12.0,1,1, 13.690, 10401.277, 485.064, 52909.777 24/06/20,02:06:59,12,08,1, 12.0,1,1, 13.690, 10400.427, 485.063, 52908.884 24/06/20,02:06:59,13,08,1, 12.0,1,1, 13.690, 10400.613, 484.089, 52909.655 24/06/20,02:06:59,14,08,1, 12.0,1,1, 13.690, 10400.909, 485.413, 52909.098 24/06/20,02:06:59,15,08,1, 12.0,1,1, 13.690, 10400.050, 484.591, 52908.809 24/06/20,02:06:59,16,08,1, 12.0,1,1, 13.690, 10400.925, 484.514, 52909.793 24/06/20,02:06:59,17,08,1, 12.0,1,1, 13.690, 10400.749, 485.546, 52909.038 24/06/20,02:06:59,18,08,1, 12.0,1,1, 13.690, 10400.336, 484.233, 52909.514 24/06/20,02:06:59,19,08,1, 12.0,1,1, 13.690, 10401.314, 485.072, 52909.779 24/06/20,02:07:00,00,08,1, 11.9,1,1, 13.696, 10401.306, 485.072, 52909.779 24/06/20,02:07:00,01,08,1, 11.9,1,1, 13.696, 10400.609, 485.508, 52909.065 24/06/20,02:07:00,02,08,1, 11.9,1,1, 13.696, 10400.199, 484.259, 52909.405 24/06/20,02:07:00,03,08,1, 11.9,1,1, 13.696, 10401.206, 484.946, 52909.901 24/06/20,02:07:00,04,08,1, 11.9,1,1, 13.696, 10400.431, 485.168, 52908.959 24/06/20,02:07:00,05,08,1, 11.9,1,1, 13.696, 10400.393, 483.994, 52909.652 24/06/20,02:07:00,06,08,1, 11.9,1,1, 13.696, 10400.935, 485.218, 52909.350 24/06/20,02:07:00,07,08,1, 11.9,1,1, 13.696, 10399.877, 484.557, 52908.466 24/06/20,02:07:00,08,08,1, 11.9,1,1, 13.696, 10400.779, 484.351, 52909.895 24/06/20,02:07:00,09,08,1, 11.9,1,1, 13.696, 10400.347, 485.421, 52908.188 24/06/20,02:07:00,10,08,1, 11.9,1,1, 13.696, 10400.161, 484.356, 52909.933 24/06/20,02:07:00,11,08,1, 11.9,1,1, 13.696, 10401.544, 484.844, 52909.657 24/06/20,02:07:00,12,08,1, 11.9,1,1, 13.696, 10400.033, 485.065, 52908.347 24/06/20,02:07:00,13,08,1, 11.9,1,1, 13.696, 10400.709, 484.011, 52910.266 24/06/20,02:07:00,14,08,1, 11.9,1,1, 13.696, 10400.931, 485.017, 52908.287 24/06/20,02:07:00,15,08,1, 11.9,1,1, 13.696, 10399.449, 484.573, 52908.624 24/06/20,02:07:00,16,08,1, 11.9,1,1, 13.696, 10401.013, 484.273, 52910.066 24/06/20,02:07:00,17,08,1, 11.9,1,1, 13.696, 10400.237, 485.320, 52907.995 24/06/20,02:07:00,18,08,1, 11.9,1,1, 13.696, 10400.129, 484.353, 52909.983 24/06/20,02:07:00,19,08,1, 11.9,1,1, 13.696, 10401.555, 484.851, 52909.697 24/06/20,02:07:01,00,08,1, 11.9,1,1, 13.690, 10401.548, 484.851, 52909.697 24/06/20,02:07:01,01,08,1, 11.9,1,1, 13.690, 10400.252, 485.235, 52907.902 24/06/20,02:07:01,02,08,1, 11.9,1,1, 13.690, 10399.711, 484.411, 52909.647 24/06/20,02:07:01,03,08,1, 11.9,1,1, 13.690, 10401.376, 484.637, 52909.897 24/06/20,02:07:01,04,08,1, 11.9,1,1, 13.690, 10400.097, 485.137, 52908.214 24/06/20,02:07:01,05,08,1, 11.9,1,1, 13.690, 10400.567, 484.017, 52910.353 24/06/20,02:07:01,06,08,1, 11.9,1,1, 13.690, 10401.126, 484.840, 52908.661 24/06/20,02:07:01,07,08,1, 11.9,1,1, 13.690, 10399.443, 484.649, 52908.354 24/06/20,02:07:01,08,08,1, 11.9,1,1, 13.690, 10400.755, 484.047, 52909.960 24/06/20,02:07:01,09,08,1, 11.9,1,1, 13.690, 10400.261, 485.172, 52907.852 24/06/20,02:07:01,10,08,1, 11.9,1,1, 13.690, 10399.713, 484.360, 52909.480 24/06/20,02:07:01,11,08,1, 11.9,1,1, 13.690, 10401.318, 484.636, 52909.829 24/06/20,02:07:01,12,08,1, 11.9,1,1, 13.690, 10400.087, 485.208, 52908.236 24/06/20,02:07:01,13,08,1, 11.9,1,1, 13.690, 10400.533, 484.097, 52910.350 24/06/20,02:07:01,14,08,1, 11.9,1,1, 13.690, 10401.145, 484.831, 52908.746 24/06/20,02:07:01,15,08,1, 11.9,1,1, 13.690, 10399.490, 484.632, 52908.352 24/06/20,02:07:01,16,08,1, 11.9,1,1, 13.690, 10400.708, 484.036, 52909.964 24/06/20,02:07:01,17,08,1, 11.9,1,1, 13.690, 10400.260, 485.222, 52907.838 24/06/20,02:07:01,18,08,1, 11.9,1,1, 13.690, 10399.628, 484.444, 52909.485 24/06/20,02:07:01,19,08,1, 11.9,1,1, 13.690, 10401.312, 484.594, 52909.863 24/06/20,02:07:02,00,08,1, 11.9,1,1, 13.692, 10401.306, 484.594, 52909.863 24/06/20,02:07:02,01,08,1, 11.9,1,1, 13.692, 10400.195, 485.010, 52907.972 24/06/20,02:07:02,02,08,1, 11.9,1,1, 13.692, 10399.636, 484.421, 52909.207 24/06/20,02:07:02,03,08,1, 11.9,1,1, 13.692, 10400.781, 484.263, 52909.281 24/06/20,02:07:02,04,08,1, 11.9,1,1, 13.692, 10400.007, 485.259, 52908.503 24/06/20,02:07:02,05,08,1, 11.9,1,1, 13.692, 10400.373, 484.078, 52910.044 24/06/20,02:07:02,06,08,1, 11.9,1,1, 13.692, 10401.007, 484.651, 52908.891 24/06/20,02:07:02,07,08,1, 11.9,1,1, 13.692, 10399.836, 484.843, 52908.763 24/06/20,02:07:02,08,08,1, 11.9,1,1, 13.692, 10400.548, 483.841, 52909.557 24/06/20,02:07:02,09,08,1, 11.9,1,1, 13.692, 10400.156, 484.975, 52907.947 24/06/20,02:07:02,10,08,1, 11.9,1,1, 13.692, 10399.561, 484.431, 52909.126 24/06/20,02:07:02,11,08,1, 11.9,1,1, 13.692, 10400.765, 484.214, 52909.323 24/06/20,02:07:02,12,08,1, 11.9,1,1, 13.692, 10399.982, 485.304, 52908.405 24/06/20,02:07:02,13,08,1, 11.9,1,1, 13.692, 10400.403, 484.136, 52910.097 24/06/20,02:07:02,14,08,1, 11.9,1,1, 13.692, 10401.013, 484.640, 52908.982 24/06/20,02:07:02,15,08,1, 11.9,1,1, 13.692, 10399.850, 484.880, 52908.818 24/06/20,02:07:02,16,08,1, 11.9,1,1, 13.692, 10400.594, 483.775, 52909.632 24/06/20,02:07:02,17,08,1, 11.9,1,1, 13.692, 10400.203, 484.910, 52908.049 24/06/20,02:07:02,18,08,1, 11.9,1,1, 13.692, 10399.528, 484.455, 52909.094 24/06/20,02:07:02,19,08,1, 11.9,1,1, 13.692, 10400.744, 484.240, 52909.379 24/06/20,02:07:03,00,08,1, 11.9,1,1, 13.690, 10400.739, 484.240, 52909.379 24/06/20,02:07:03,01,08,1, 11.9,1,1, 13.690, 10400.439, 484.722, 52908.208 24/06/20,02:07:03,02,08,1, 11.9,1,1, 13.690, 10399.429, 484.500, 52908.835 24/06/20,02:07:03,03,08,1, 11.9,1,1, 13.690, 10400.531, 483.932, 52909.284 24/06/20,02:07:03,04,08,1, 11.9,1,1, 13.690, 10399.861, 485.138, 52908.149 24/06/20,02:07:03,05,08,1, 11.9,1,1, 13.690, 10399.947, 484.195, 52909.801 24/06/20,02:07:03,06,08,1, 11.9,1,1, 13.690, 10400.947, 484.487, 52909.194 24/06/20,02:07:03,07,08,1, 11.9,1,1, 13.690, 10399.899, 485.000, 52908.732 24/06/20,02:07:03,08,08,1, 11.9,1,1, 13.690, 10400.543, 483.821, 52909.862 24/06/20,02:07:03,09,08,1, 11.9,1,1, 13.690, 10400.481, 484.692, 52908.241 24/06/20,02:07:03,10,08,1, 11.9,1,1, 13.690, 10399.445, 484.473, 52908.864 24/06/20,02:07:03,11,08,1, 11.9,1,1, 13.690, 10400.474, 483.893, 52909.257 24/06/20,02:07:03,12,08,1, 11.9,1,1, 13.690, 10399.845, 485.177, 52908.056 24/06/20,02:07:03,13,08,1, 11.9,1,1, 13.690, 10400.010, 484.244, 52909.414 24/06/20,02:07:03,14,08,1, 11.9,1,1, 13.690, 10400.693, 484.447, 52909.237 24/06/20,02:07:03,15,08,1, 11.9,1,1, 13.690, 10400.203, 485.143, 52909.127 24/06/20,02:07:03,16,08,1, 11.9,1,1, 13.690, 10400.416, 483.739, 52909.438 24/06/20,02:07:03,17,08,1, 11.9,1,1, 13.690, 10400.479, 484.780, 52908.597 24/06/20,02:07:03,18,08,1, 11.9,1,1, 13.690, 10399.718, 484.523, 52908.885 24/06/20,02:07:03,19,08,1, 11.9,1,1, 13.690, 10400.167, 483.828, 52908.935 24/06/20,02:07:04,00,08,1, 11.9,1,1, 13.692, 10400.163, 483.828, 52908.935 24/06/20,02:07:04,01,08,1, 11.9,1,1, 13.692, 10400.589, 484.569, 52908.824 24/06/20,02:07:04,02,08,1, 11.9,1,1, 13.692, 10399.870, 484.593, 52908.906 24/06/20,02:07:04,03,08,1, 11.9,1,1, 13.692, 10400.132, 483.586, 52908.915 24/06/20,02:07:04,04,08,1, 11.9,1,1, 13.692, 10399.960, 484.951, 52908.355 24/06/20,02:07:04,05,08,1, 11.9,1,1, 13.692, 10399.587, 484.178, 52909.051 24/06/20,02:07:04,06,08,1, 11.9,1,1, 13.692, 10400.358, 484.107, 52909.018 24/06/20,02:07:04,07,08,1, 11.9,1,1, 13.692, 10400.025, 485.244, 52909.028 24/06/20,02:07:04,08,08,1, 11.9,1,1, 13.692, 10400.206, 483.886, 52909.513 24/06/20,02:07:04,09,08,1, 11.9,1,1, 13.692, 10400.601, 484.601, 52908.919 24/06/20,02:07:04,10,08,1, 11.9,1,1, 13.692, 10399.841, 484.687, 52908.924 24/06/20,02:07:04,11,08,1, 11.9,1,1, 13.692, 10400.133, 483.598, 52908.909 24/06/20,02:07:04,12,08,1, 11.9,1,1, 13.692, 10399.941, 484.942, 52908.334 24/06/20,02:07:04,13,08,1, 11.9,1,1, 13.692, 10399.563, 484.177, 52909.004 24/06/20,02:07:04,14,08,1, 11.9,1,1, 13.692, 10400.345, 484.134, 52908.934 24/06/20,02:07:04,15,08,1, 11.9,1,1, 13.692, 10400.027, 485.186, 52908.990 24/06/20,02:07:04,16,08,1, 11.9,1,1, 13.692, 10400.209, 483.852, 52909.560 24/06/20,02:07:04,17,08,1, 11.9,1,1, 13.692, 10400.590, 484.568, 52908.957 24/06/20,02:07:04,18,08,1, 11.9,1,1, 13.692, 10399.894, 484.659, 52908.913 24/06/20,02:07:04,19,08,1, 11.9,1,1, 13.692, 10400.155, 483.594, 52909.005 24/06/20,02:07:05,00,08,1, 11.9,1,1, 13.690, 10400.155, 483.594, 52909.005 24/06/20,02:07:05,01,08,1, 11.9,1,1, 13.690, 10400.806, 484.400, 52909.543 24/06/20,02:07:05,02,08,1, 11.9,1,1, 13.690, 10399.858, 484.735, 52908.495 24/06/20,02:07:05,03,08,1, 11.9,1,1, 13.690, 10400.039, 483.547, 52909.504 24/06/20,02:07:05,04,08,1, 11.9,1,1, 13.690, 10400.439, 484.663, 52908.561 24/06/20,02:07:05,05,08,1, 11.9,1,1, 13.690, 10399.209, 484.162, 52908.223 24/06/20,02:07:05,06,08,1, 11.9,1,1, 13.690, 10400.094, 483.824, 52909.328 24/06/20,02:07:05,07,08,1, 11.9,1,1, 13.690, 10399.934, 485.013, 52908.313 24/06/20,02:07:05,08,08,1, 11.9,1,1, 13.690, 10399.578, 483.955, 52909.287 24/06/20,02:07:05,09,08,1, 11.9,1,1, 13.690, 10400.787, 484.416, 52909.553 24/06/20,02:07:05,10,08,1, 11.9,1,1, 13.690, 10399.859, 484.782, 52908.495 24/06/20,02:07:05,11,08,1, 11.9,1,1, 13.690, 10400.044, 483.609, 52909.504 24/06/20,02:07:05,12,08,1, 11.9,1,1, 13.690, 10400.439, 484.606, 52908.556 24/06/20,02:07:05,13,08,1, 11.9,1,1, 13.690, 10399.212, 484.230, 52908.404 24/06/20,02:07:05,14,08,1, 11.9,1,1, 13.690, 10400.100, 483.786, 52909.347 24/06/20,02:07:05,15,08,1, 11.9,1,1, 13.690, 10399.981, 484.984, 52908.271 24/06/20,02:07:05,16,08,1, 11.9,1,1, 13.690, 10399.506, 483.955, 52909.263 24/06/20,02:07:05,17,08,1, 11.9,1,1, 13.690, 10400.782, 484.341, 52909.492 24/06/20,02:07:05,18,08,1, 11.9,1,1, 13.690, 10399.884, 484.817, 52908.541 24/06/20,02:07:05,19,08,1, 11.9,1,1, 13.690, 10400.027, 483.613, 52909.601 24/06/20,02:07:06,00,08,1, 11.9,1,1, 13.691, 10400.021, 483.613, 52909.601 24/06/20,02:07:06,01,08,1, 11.9,1,1, 13.691, 10400.422, 484.112, 52909.483 24/06/20,02:07:06,02,08,1, 11.9,1,1, 13.691, 10399.880, 484.977, 52908.499 24/06/20,02:07:06,03,08,1, 11.9,1,1, 13.691, 10399.883, 483.623, 52909.593 24/06/20,02:07:06,04,08,1, 11.9,1,1, 13.691, 10400.658, 484.437, 52909.024 24/06/20,02:07:06,05,08,1, 11.9,1,1, 13.691, 10399.339, 484.337, 52908.241 24/06/20,02:07:06,06,08,1, 11.9,1,1, 13.691, 10399.927, 483.512, 52909.286 24/06/20,02:07:06,07,08,1, 11.9,1,1, 13.691, 10400.019, 484.785, 52908.200 24/06/20,02:07:06,08,08,1, 11.9,1,1, 13.691, 10399.141, 483.997, 52908.698 24/06/20,02:07:06,09,08,1, 11.9,1,1, 13.691, 10400.387, 484.127, 52909.530 24/06/20,02:07:06,10,08,1, 11.9,1,1, 13.691, 10399.856, 484.955, 52908.490 24/06/20,02:07:06,11,08,1, 11.9,1,1, 13.691, 10399.836, 483.731, 52909.579 24/06/20,02:07:06,12,08,1, 11.9,1,1, 13.691, 10400.644, 484.477, 52909.054 24/06/20,02:07:06,13,08,1, 11.9,1,1, 13.691, 10399.427, 484.400, 52908.284 24/06/20,02:07:06,14,08,1, 11.9,1,1, 13.691, 10399.914, 483.524, 52909.339 24/06/20,02:07:06,15,08,1, 11.9,1,1, 13.691, 10399.914, 484.764, 52908.183 24/06/20,02:07:06,16,08,1, 11.9,1,1, 13.691, 10399.101, 483.995, 52908.614 24/06/20,02:07:06,17,08,1, 11.9,1,1, 13.691, 10400.356, 484.077, 52909.522 24/06/20,02:07:06,18,08,1, 11.9,1,1, 13.691, 10399.838, 484.946, 52908.434 24/06/20,02:07:06,19,08,1, 11.9,1,1, 13.691, 10399.754, 483.716, 52909.550 24/06/20,02:07:07,00,08,1, 11.9,1,1, 13.689, 10399.746, 483.716, 52909.550 24/06/20,02:07:07,01,08,1, 11.9,1,1, 13.689, 10400.031, 483.811, 52909.315 24/06/20,02:07:07,02,08,1, 11.9,1,1, 13.689, 10399.766, 484.921, 52908.273 24/06/20,02:07:07,03,08,1, 11.9,1,1, 13.689, 10399.500, 483.781, 52909.302 24/06/20,02:07:07,04,08,1, 11.9,1,1, 13.689, 10400.665, 484.367, 52909.421 24/06/20,02:07:07,05,08,1, 11.9,1,1, 13.689, 10399.594, 484.640, 52908.356 24/06/20,02:07:07,06,08,1, 11.9,1,1, 13.689, 10399.828, 483.449, 52909.378 24/06/20,02:07:07,07,08,1, 11.9,1,1, 13.689, 10400.192, 484.591, 52908.481 24/06/20,02:07:07,08,08,1, 11.9,1,1, 13.689, 10398.939, 484.102, 52908.294 24/06/20,02:07:07,09,08,1, 11.9,1,1, 13.689, 10399.966, 483.769, 52909.332 24/06/20,02:07:07,10,08,1, 11.9,1,1, 13.689, 10399.749, 484.921, 52908.302 24/06/20,02:07:07,11,08,1, 11.9,1,1, 13.689, 10399.422, 483.814, 52909.251 24/06/20,02:07:07,12,08,1, 11.9,1,1, 13.689, 10400.608, 484.333, 52909.492 24/06/20,02:07:07,13,08,1, 11.9,1,1, 13.689, 10399.615, 484.638, 52908.383 24/06/20,02:07:07,14,08,1, 11.9,1,1, 13.689, 10399.810, 483.459, 52909.493 24/06/20,02:07:07,15,08,1, 11.9,1,1, 13.689, 10400.252, 484.588, 52908.512 24/06/20,02:07:07,16,08,1, 11.9,1,1, 13.689, 10398.974, 484.132, 52908.261 24/06/20,02:07:07,17,08,1, 11.9,1,1, 13.689, 10399.950, 483.770, 52909.264 24/06/20,02:07:07,18,08,1, 11.9,1,1, 13.689, 10399.828, 484.926, 52908.264 24/06/20,02:07:07,19,08,1, 11.9,1,1, 13.689, 10399.418, 483.844, 52909.174 24/06/20,02:07:08,00,08,1, 11.8,1,1, 13.690, 10399.412, 483.844, 52909.174 24/06/20,02:07:08,01,08,1, 11.8,1,1, 13.690, 10399.762, 483.528, 52909.202 24/06/20,02:07:08,02,08,1, 11.8,1,1, 13.690, 10399.739, 484.775, 52908.109 24/06/20,02:07:08,03,08,1, 11.8,1,1, 13.690, 10399.016, 483.896, 52908.769 24/06/20,02:07:08,04,08,1, 11.8,1,1, 13.690, 10400.272, 484.175, 52909.551 24/06/20,02:07:08,05,08,1, 11.8,1,1, 13.690, 10399.683, 484.861, 52908.436 24/06/20,02:07:08,06,08,1, 11.8,1,1, 13.690, 10399.727, 483.611, 52909.531 24/06/20,02:07:08,07,08,1, 11.8,1,1, 13.690, 10400.479, 484.450, 52908.907 24/06/20,02:07:08,08,08,1, 11.8,1,1, 13.690, 10399.163, 484.257, 52908.207 24/06/20,02:07:08,09,08,1, 11.8,1,1, 13.690, 10399.745, 483.499, 52909.299 24/06/20,02:07:08,10,08,1, 11.8,1,1, 13.690, 10399.765, 484.805, 52908.192 24/06/20,02:07:08,11,08,1, 11.8,1,1, 13.690, 10398.952, 483.895, 52908.697 24/06/20,02:07:08,12,08,1, 11.8,1,1, 13.690, 10400.277, 484.063, 52909.516 24/06/20,02:07:08,13,08,1, 11.8,1,1, 13.690, 10399.703, 484.897, 52908.409 24/06/20,02:07:08,14,08,1, 11.8,1,1, 13.690, 10399.650, 483.611, 52909.525 24/06/20,02:07:08,15,08,1, 11.8,1,1, 13.690, 10400.439, 484.428, 52908.961 24/06/20,02:07:08,16,08,1, 11.8,1,1, 13.690, 10399.170, 484.207, 52908.159 24/06/20,02:07:08,17,08,1, 11.8,1,1, 13.690, 10399.713, 483.481, 52909.307 24/06/20,02:07:08,18,08,1, 11.8,1,1, 13.690, 10399.764, 484.736, 52908.186 24/06/20,02:07:08,19,08,1, 11.8,1,1, 13.690, 10398.924, 483.920, 52908.622 24/06/20,02:07:09,00,08,1, 11.9,1,1, 13.692, 10398.920, 483.920, 52908.622 24/06/20,02:07:09,01,08,1, 11.9,1,1, 13.692, 10399.759, 483.360, 52909.323 24/06/20,02:07:09,02,08,1, 11.9,1,1, 13.692, 10399.918, 484.526, 52908.253 24/06/20,02:07:09,03,08,1, 11.9,1,1, 13.692, 10398.845, 483.970, 52908.212 24/06/20,02:07:09,04,08,1, 11.9,1,1, 13.692, 10399.907, 483.789, 52909.299 24/06/20,02:07:09,05,08,1, 11.9,1,1, 13.692, 10399.626, 484.918, 52908.294 24/06/20,02:07:09,06,08,1, 11.9,1,1, 13.692, 10399.324, 483.734, 52909.263 24/06/20,02:07:09,07,08,1, 11.9,1,1, 13.692, 10400.495, 484.332, 52909.367 24/06/20,02:07:09,08,08,1, 11.9,1,1, 13.692, 10399.402, 484.511, 52908.281 24/06/20,02:07:09,09,08,1, 11.9,1,1, 13.692, 10399.730, 483.382, 52909.329 24/06/20,02:07:09,10,08,1, 11.9,1,1, 13.692, 10399.950, 484.507, 52908.336 24/06/20,02:07:09,11,08,1, 11.9,1,1, 13.692, 10398.802, 483.986, 52908.186 24/06/20,02:07:09,12,08,1, 11.9,1,1, 13.692, 10399.861, 483.777, 52909.267 24/06/20,02:07:09,13,08,1, 11.9,1,1, 13.692, 10399.560, 484.886, 52908.232 24/06/20,02:07:09,14,08,1, 11.9,1,1, 13.692, 10399.324, 483.751, 52909.244 24/06/20,02:07:09,15,08,1, 11.9,1,1, 13.692, 10400.474, 484.265, 52909.362 24/06/20,02:07:09,16,08,1, 11.9,1,1, 13.692, 10399.435, 484.510, 52908.342 24/06/20,02:07:09,17,08,1, 11.9,1,1, 13.692, 10399.706, 483.361, 52909.297 24/06/20,02:07:09,18,08,1, 11.9,1,1, 13.692, 10399.960, 484.487, 52908.349 24/06/20,02:07:09,19,08,1, 11.9,1,1, 13.692, 10398.785, 483.967, 52908.212 24/06/20,02:07:10,00,08,1, 11.9,1,1, 13.689, 10398.778, 483.967, 52908.212 24/06/20,02:07:10,01,08,1, 11.9,1,1, 13.689, 10399.609, 483.357, 52909.348 24/06/20,02:07:10,02,08,1, 11.9,1,1, 13.689, 10400.176, 484.301, 52908.632 24/06/20,02:07:10,03,08,1, 11.9,1,1, 13.689, 10398.916, 484.018, 52908.046 24/06/20,02:07:10,04,08,1, 11.9,1,1, 13.689, 10399.652, 483.403, 52909.127 24/06/20,02:07:10,05,08,1, 11.9,1,1, 13.689, 10399.546, 484.670, 52908.039 24/06/20,02:07:10,06,08,1, 11.9,1,1, 13.689, 10398.933, 483.708, 52908.704 24/06/20,02:07:10,07,08,1, 11.9,1,1, 13.689, 10400.266, 484.066, 52909.342 24/06/20,02:07:10,08,08,1, 11.9,1,1, 13.689, 10399.516, 484.638, 52908.250 24/06/20,02:07:10,09,08,1, 11.9,1,1, 13.689, 10399.594, 483.372, 52909.413 24/06/20,02:07:10,10,08,1, 11.9,1,1, 13.689, 10400.218, 484.316, 52908.765 24/06/20,02:07:10,11,08,1, 11.9,1,1, 13.689, 10398.911, 483.999, 52907.998 24/06/20,02:07:10,12,08,1, 11.9,1,1, 13.689, 10399.587, 483.370, 52909.051 24/06/20,02:07:10,13,08,1, 11.9,1,1, 13.689, 10399.521, 484.600, 52907.991 24/06/20,02:07:10,14,08,1, 11.9,1,1, 13.689, 10398.908, 483.679, 52908.699 24/06/20,02:07:10,15,08,1, 11.9,1,1, 13.689, 10400.193, 483.943, 52909.382 24/06/20,02:07:10,16,08,1, 11.9,1,1, 13.689, 10399.495, 484.623, 52908.222 24/06/20,02:07:10,17,08,1, 11.9,1,1, 13.689, 10399.584, 483.314, 52909.392 24/06/20,02:07:10,18,08,1, 11.9,1,1, 13.689, 10400.240, 484.264, 52908.734 24/06/20,02:07:10,19,08,1, 11.9,1,1, 13.689, 10398.920, 483.972, 52907.966 24/06/20,02:07:11,00,08,1, 11.9,1,1, 13.691, 10398.920, 483.972, 52907.966 24/06/20,02:07:11,01,08,1, 11.9,1,1, 13.691, 10399.399, 483.403, 52909.219 24/06/20,02:07:11,02,08,1, 11.9,1,1, 13.691, 10400.286, 484.088, 52908.958 24/06/20,02:07:11,03,08,1, 11.9,1,1, 13.691, 10399.106, 484.130, 52907.989 24/06/20,02:07:11,04,08,1, 11.9,1,1, 13.691, 10399.562, 483.149, 52908.997 24/06/20,02:07:11,05,08,1, 11.9,1,1, 13.691, 10399.659, 484.363, 52908.031 24/06/20,02:07:11,06,08,1, 11.9,1,1, 13.691, 10398.737, 483.711, 52908.228 24/06/20,02:07:11,07,08,1, 11.9,1,1, 13.691, 10399.906, 483.670, 52909.203 24/06/20,02:07:11,08,08,1, 11.9,1,1, 13.691, 10399.490, 484.624, 52908.194 24/06/20,02:07:11,09,08,1, 11.9,1,1, 13.691, 10399.386, 483.413, 52909.239 24/06/20,02:07:11,10,08,1, 11.9,1,1, 13.691, 10400.313, 484.108, 52909.013 24/06/20,02:07:11,11,08,1, 11.9,1,1, 13.691, 10399.129, 484.091, 52908.041 24/06/20,02:07:11,12,08,1, 11.9,1,1, 13.691, 10399.560, 483.124, 52909.091 24/06/20,02:07:11,13,08,1, 11.9,1,1, 13.691, 10399.659, 484.404, 52908.014 24/06/20,02:07:11,14,08,1, 11.9,1,1, 13.691, 10398.671, 483.678, 52908.192 24/06/20,02:07:11,15,08,1, 11.9,1,1, 13.691, 10399.874, 483.631, 52909.152 24/06/20,02:07:11,16,08,1, 11.9,1,1, 13.691, 10399.442, 484.591, 52908.144 24/06/20,02:07:11,17,08,1, 11.9,1,1, 13.691, 10399.340, 483.409, 52909.130 24/06/20,02:07:11,18,08,1, 11.9,1,1, 13.691, 10400.322, 484.040, 52908.880 24/06/20,02:07:11,19,08,1, 11.9,1,1, 13.691, 10399.100, 484.122, 52907.960 24/06/20,02:07:12,00,08,1, 12.0,1,1, 13.689, 10399.095, 484.122, 52907.960 24/06/20,02:07:12,01,08,1, 12.0,1,1, 13.689, 10399.119, 483.459, 52908.949 24/06/20,02:07:12,02,08,1, 12.0,1,1, 13.689, 10400.271, 483.989, 52909.091 24/06/20,02:07:12,03,08,1, 12.0,1,1, 13.689, 10399.270, 484.279, 52908.069 24/06/20,02:07:12,04,08,1, 12.0,1,1, 13.689, 10399.484, 483.134, 52909.073 24/06/20,02:07:12,05,08,1, 12.0,1,1, 13.689, 10399.820, 484.204, 52907.971 24/06/20,02:07:12,06,08,1, 12.0,1,1, 13.689, 10398.629, 483.719, 52907.917 24/06/20,02:07:12,07,08,1, 12.0,1,1, 13.689, 10399.678, 483.417, 52908.994 24/06/20,02:07:12,08,08,1, 12.0,1,1, 13.689, 10399.394, 484.526, 52907.946 24/06/20,02:07:12,09,08,1, 12.0,1,1, 13.689, 10399.100, 483.424, 52908.895 24/06/20,02:07:12,10,08,1, 12.0,1,1, 13.689, 10400.271, 483.933, 52909.088 24/06/20,02:07:12,11,08,1, 12.0,1,1, 13.689, 10399.251, 484.270, 52908.002 24/06/20,02:07:12,12,08,1, 12.0,1,1, 13.689, 10399.491, 483.061, 52909.084 24/06/20,02:07:12,13,08,1, 12.0,1,1, 13.689, 10399.771, 484.143, 52908.041 24/06/20,02:07:12,14,08,1, 12.0,1,1, 13.689, 10398.621, 483.685, 52907.945 24/06/20,02:07:12,15,08,1, 12.0,1,1, 13.689, 10399.553, 483.348, 52908.957 24/06/20,02:07:12,16,08,1, 12.0,1,1, 13.689, 10399.358, 484.502, 52907.867 24/06/20,02:07:12,17,08,1, 12.0,1,1, 13.689, 10399.006, 483.400, 52908.893 24/06/20,02:07:12,18,08,1, 12.0,1,1, 13.689, 10400.225, 483.902, 52909.116 24/06/20,02:07:12,19,08,1, 12.0,1,1, 13.689, 10399.234, 484.225, 52908.009 24/06/20,02:07:13,00,08,1, 11.8,1,1, 13.692, 10399.228, 484.225, 52908.009 24/06/20,02:07:13,01,08,1, 11.8,1,1, 13.692, 10398.819, 483.480, 52908.678 24/06/20,02:07:13,02,08,1, 11.8,1,1, 13.692, 10400.176, 483.844, 52909.189 24/06/20,02:07:13,03,08,1, 11.8,1,1, 13.692, 10399.357, 484.329, 52907.975 24/06/20,02:07:13,04,08,1, 11.8,1,1, 13.692, 10399.444, 483.107, 52909.137 24/06/20,02:07:13,05,08,1, 11.8,1,1, 13.692, 10399.920, 484.041, 52908.185 24/06/20,02:07:13,06,08,1, 11.8,1,1, 13.692, 10398.692, 483.728, 52907.794 24/06/20,02:07:13,07,08,1, 11.8,1,1, 13.692, 10399.403, 483.200, 52908.870 24/06/20,02:07:13,08,08,1, 11.8,1,1, 13.692, 10399.364, 484.432, 52907.751 24/06/20,02:07:13,09,08,1, 11.8,1,1, 13.692, 10398.804, 483.415, 52908.629 24/06/20,02:07:13,10,08,1, 11.8,1,1, 13.692, 10400.102, 483.815, 52909.092 24/06/20,02:07:13,11,08,1, 11.8,1,1, 13.692, 10399.322, 484.289, 52908.063 24/06/20,02:07:13,12,08,1, 11.8,1,1, 13.692, 10399.398, 483.064, 52909.113 24/06/20,02:07:13,13,08,1, 11.8,1,1, 13.692, 10399.934, 484.073, 52908.225 24/06/20,02:07:13,14,08,1, 11.8,1,1, 13.692, 10398.645, 483.718, 52907.801 24/06/20,02:07:13,15,08,1, 11.8,1,1, 13.692, 10399.457, 483.159, 52908.832 24/06/20,02:07:13,16,08,1, 11.8,1,1, 13.692, 10399.357, 484.455, 52907.739 24/06/20,02:07:13,17,08,1, 11.8,1,1, 13.692, 10398.800, 483.447, 52908.519 24/06/20,02:07:13,18,08,1, 11.8,1,1, 13.692, 10400.063, 483.776, 52909.090 24/06/20,02:07:13,19,08,1, 11.8,1,1, 13.692, 10399.347, 484.284, 52907.937 24/06/20,02:07:14,00,08,1, 11.9,1,1, 13.691, 10399.345, 484.284, 52907.937 24/06/20,02:07:14,01,08,1, 11.9,1,1, 13.691, 10398.625, 483.462, 52908.320 24/06/20,02:07:14,02,08,1, 11.9,1,1, 13.691, 10399.964, 483.654, 52909.028 24/06/20,02:07:14,03,08,1, 11.9,1,1, 13.691, 10399.303, 484.363, 52907.903 24/06/20,02:07:14,04,08,1, 11.9,1,1, 13.691, 10399.390, 483.121, 52909.026 24/06/20,02:07:14,05,08,1, 11.9,1,1, 13.691, 10400.108, 484.003, 52908.457 24/06/20,02:07:14,06,08,1, 11.9,1,1, 13.691, 10398.800, 483.775, 52907.699 24/06/20,02:07:14,07,08,1, 11.9,1,1, 13.691, 10399.364, 483.076, 52908.822 24/06/20,02:07:14,08,08,1, 11.9,1,1, 13.691, 10399.340, 484.332, 52907.633 24/06/20,02:07:14,09,08,1, 11.9,1,1, 13.691, 10398.625, 483.437, 52908.188 24/06/20,02:07:14,10,08,1, 11.9,1,1, 13.691, 10399.930, 483.661, 52908.941 24/06/20,02:07:14,11,08,1, 11.9,1,1, 13.691, 10399.307, 484.361, 52907.896 24/06/20,02:07:14,12,08,1, 11.9,1,1, 13.691, 10399.325, 483.086, 52908.965 24/06/20,02:07:14,13,08,1, 11.9,1,1, 13.691, 10400.078, 483.958, 52908.386 24/06/20,02:07:14,14,08,1, 11.9,1,1, 13.691, 10398.753, 483.747, 52907.643 24/06/20,02:07:14,15,08,1, 11.9,1,1, 13.691, 10399.385, 483.012, 52908.759 24/06/20,02:07:14,16,08,1, 11.9,1,1, 13.691, 10399.359, 484.302, 52907.671 24/06/20,02:07:14,17,08,1, 11.9,1,1, 13.691, 10398.649, 483.458, 52908.186 24/06/20,02:07:14,18,08,1, 11.9,1,1, 13.691, 10399.931, 483.638, 52908.991 24/06/20,02:07:14,19,08,1, 11.9,1,1, 13.691, 10399.306, 484.393, 52907.954 24/06/20,02:07:15,00,08,1, 12.0,1,1, 13.690, 10399.303, 484.393, 52907.954 24/06/20,02:07:15,01,08,1, 12.0,1,1, 13.690, 10398.539, 483.505, 52908.013 24/06/20,02:07:15,02,08,1, 12.0,1,1, 13.690, 10399.789, 483.574, 52908.936 24/06/20,02:07:15,03,08,1, 12.0,1,1, 13.690, 10399.304, 484.399, 52907.950 24/06/20,02:07:15,04,08,1, 12.0,1,1, 13.690, 10399.222, 483.171, 52908.992 24/06/20,02:07:15,05,08,1, 12.0,1,1, 13.690, 10400.122, 483.913, 52908.525 24/06/20,02:07:15,06,08,1, 12.0,1,1, 13.690, 10398.820, 483.825, 52907.667 24/06/20,02:07:15,07,08,1, 12.0,1,1, 13.690, 10399.356, 482.973, 52908.721 24/06/20,02:07:15,08,08,1, 12.0,1,1, 13.690, 10399.349, 484.233, 52907.679 24/06/20,02:07:15,09,08,1, 12.0,1,1, 13.690, 10398.526, 483.441, 52908.063 24/06/20,02:07:15,10,08,1, 12.0,1,1, 13.690, 10399.770, 483.547, 52908.944 24/06/20,02:07:15,11,08,1, 12.0,1,1, 13.690, 10399.316, 484.422, 52907.914 24/06/20,02:07:15,12,08,1, 12.0,1,1, 13.690, 10399.229, 483.175, 52908.994 24/06/20,02:07:15,13,08,1, 12.0,1,1, 13.690, 10400.053, 483.866, 52908.615 24/06/20,02:07:15,14,08,1, 12.0,1,1, 13.690, 10398.817, 483.862, 52907.692 24/06/20,02:07:15,15,08,1, 12.0,1,1, 13.690, 10399.321, 482.943, 52908.717 24/06/20,02:07:15,16,08,1, 12.0,1,1, 13.690, 10399.441, 484.217, 52907.628 24/06/20,02:07:15,17,08,1, 12.0,1,1, 13.690, 10398.463, 483.426, 52908.057 24/06/20,02:07:15,18,08,1, 12.0,1,1, 13.690, 10399.827, 483.516, 52908.867 24/06/20,02:07:15,19,08,1, 12.0,1,1, 13.690, 10399.280, 484.423, 52907.907 24/06/20,02:07:16,00,08,1, 11.9,1,1, 13.690, 10399.278, 484.423, 52907.907 24/06/20,02:07:16,01,08,1, 11.9,1,1, 13.690, 10398.436, 483.444, 52907.923 24/06/20,02:07:16,02,08,1, 11.9,1,1, 13.690, 10399.717, 483.479, 52908.910 24/06/20,02:07:16,03,08,1, 11.9,1,1, 13.690, 10399.218, 484.416, 52907.842 24/06/20,02:07:16,04,08,1, 11.9,1,1, 13.690, 10399.175, 483.122, 52908.868 24/06/20,02:07:16,05,08,1, 11.9,1,1, 13.690, 10400.093, 483.871, 52908.599 24/06/20,02:07:16,06,08,1, 11.9,1,1, 13.690, 10398.898, 483.828, 52907.679 24/06/20,02:07:16,07,08,1, 11.9,1,1, 13.690, 10399.281, 482.948, 52908.641 24/06/20,02:07:16,08,08,1, 11.9,1,1, 13.690, 10399.391, 484.153, 52907.658 24/06/20,02:07:16,09,08,1, 11.9,1,1, 13.690, 10398.497, 483.450, 52907.904 24/06/20,02:07:16,10,08,1, 11.9,1,1, 13.690, 10399.724, 483.499, 52908.885 24/06/20,02:07:16,11,08,1, 11.9,1,1, 13.690, 10399.283, 484.380, 52907.831 24/06/20,02:07:16,12,08,1, 11.9,1,1, 13.690, 10399.142, 483.144, 52908.863 24/06/20,02:07:16,13,08,1, 11.9,1,1, 13.690, 10400.112, 483.879, 52908.585 24/06/20,02:07:16,14,08,1, 11.9,1,1, 13.690, 10398.853, 483.824, 52907.619 24/06/20,02:07:16,15,08,1, 11.9,1,1, 13.690, 10399.307, 482.945, 52908.672 24/06/20,02:07:16,16,08,1, 11.9,1,1, 13.690, 10399.421, 484.144, 52907.583 24/06/20,02:07:16,17,08,1, 11.9,1,1, 13.690, 10398.423, 483.441, 52907.871 24/06/20,02:07:16,18,08,1, 11.9,1,1, 13.690, 10399.732, 483.457, 52908.786 24/06/20,02:07:16,19,08,1, 11.9,1,1, 13.690, 10399.262, 484.441, 52907.810 24/06/20,02:07:17,00,08,1, 11.9,1,1, 13.685, 10399.262, 484.441, 52907.810 24/06/20,02:07:17,01,08,1, 11.9,1,1, 13.685, 10398.433, 483.401, 52907.750 24/06/20,02:07:17,02,08,1, 11.9,1,1, 13.685, 10399.648, 483.456, 52908.793 24/06/20,02:07:17,03,08,1, 11.9,1,1, 13.685, 10399.234, 484.384, 52907.737 24/06/20,02:07:17,04,08,1, 11.9,1,1, 13.685, 10399.038, 483.269, 52909.778 24/06/20,02:07:17,05,08,1, 11.9,1,1, 13.685, 10400.317, 483.772, 52908.217 24/06/20,02:07:17,06,08,1, 11.9,1,1, 13.685, 10398.385, 483.838, 52907.170 24/06/20,02:07:17,07,08,1, 11.9,1,1, 13.685, 10399.697, 483.035, 52909.583 24/06/20,02:07:17,08,08,1, 11.9,1,1, 13.685, 10399.282, 483.991, 52906.652 24/06/20,02:07:17,09,08,1, 11.9,1,1, 13.685, 10398.080, 483.529, 52908.192 24/06/20,02:07:17,10,08,1, 11.9,1,1, 13.685, 10400.173, 483.479, 52909.228 24/06/20,02:07:17,11,08,1, 11.9,1,1, 13.685, 10398.770, 484.223, 52906.777 24/06/20,02:07:17,12,08,1, 11.9,1,1, 13.685, 10399.192, 483.265, 52909.708 24/06/20,02:07:17,13,08,1, 11.9,1,1, 13.685, 10400.400, 483.779, 52908.271 24/06/20,02:07:17,14,08,1, 11.9,1,1, 13.685, 10398.314, 483.834, 52907.135 24/06/20,02:07:17,15,08,1, 11.9,1,1, 13.685, 10399.716, 483.041, 52909.682 24/06/20,02:07:17,16,08,1, 11.9,1,1, 13.685, 10399.334, 484.009, 52906.642 24/06/20,02:07:17,17,08,1, 11.9,1,1, 13.685, 10398.083, 483.509, 52908.046 24/06/20,02:07:17,18,08,1, 11.9,1,1, 13.685, 10400.184, 483.467, 52909.322 24/06/20,02:07:17,19,08,1, 11.9,1,1, 13.685, 10398.736, 484.241, 52906.721 24/06/20,02:07:18,00,08,1, 12.0,1,1, 13.687, 10398.728, 484.241, 52906.721 24/06/20,02:07:18,01,08,1, 12.0,1,1, 13.687, 10398.050, 483.440, 52907.960 24/06/20,02:07:18,02,08,1, 12.0,1,1, 13.687, 10400.212, 483.441, 52909.183 24/06/20,02:07:18,03,08,1, 12.0,1,1, 13.687, 10398.805, 484.223, 52906.612 24/06/20,02:07:18,04,08,1, 12.0,1,1, 13.687, 10399.133, 483.276, 52909.602 24/06/20,02:07:18,05,08,1, 12.0,1,1, 13.687, 10400.371, 483.704, 52908.139 24/06/20,02:07:18,06,08,1, 12.0,1,1, 13.687, 10398.298, 483.759, 52906.982 24/06/20,02:07:18,07,08,1, 12.0,1,1, 13.687, 10399.621, 482.975, 52909.452 24/06/20,02:07:18,08,08,1, 12.0,1,1, 13.687, 10399.286, 483.933, 52906.498 24/06/20,02:07:18,09,08,1, 12.0,1,1, 13.687, 10398.075, 483.439, 52907.974 24/06/20,02:07:18,10,08,1, 12.0,1,1, 13.687, 10400.153, 483.411, 52909.194 24/06/20,02:07:18,11,08,1, 12.0,1,1, 13.687, 10398.778, 484.173, 52906.588 24/06/20,02:07:18,12,08,1, 12.0,1,1, 13.687, 10399.144, 483.233, 52909.621 24/06/20,02:07:18,13,08,1, 12.0,1,1, 13.687, 10400.372, 483.739, 52908.133 24/06/20,02:07:18,14,08,1, 12.0,1,1, 13.687, 10398.283, 483.782, 52906.909 24/06/20,02:07:18,15,08,1, 12.0,1,1, 13.687, 10399.627, 482.992, 52909.448 24/06/20,02:07:18,16,08,1, 12.0,1,1, 13.687, 10399.317, 483.944, 52906.472 24/06/20,02:07:18,17,08,1, 12.0,1,1, 13.687, 10398.071, 483.483, 52907.985 24/06/20,02:07:18,18,08,1, 12.0,1,1, 13.687, 10400.162, 483.414, 52909.100 24/06/20,02:07:18,19,08,1, 12.0,1,1, 13.687, 10398.784, 484.202, 52906.680 24/06/20,02:07:19,00,08,1, 11.9,1,1, 13.687, 10398.778, 484.202, 52906.680 24/06/20,02:07:19,01,08,1, 11.9,1,1, 13.687, 10398.060, 483.359, 52907.939 24/06/20,02:07:19,02,08,1, 11.9,1,1, 13.687, 10400.160, 483.352, 52909.037 24/06/20,02:07:19,03,08,1, 11.9,1,1, 13.687, 10398.750, 484.092, 52906.485 24/06/20,02:07:19,04,08,1, 11.9,1,1, 13.687, 10399.135, 483.051, 52909.463 24/06/20,02:07:19,05,08,1, 11.9,1,1, 13.687, 10400.317, 483.576, 52907.997 24/06/20,02:07:19,06,08,1, 11.9,1,1, 13.687, 10398.229, 483.607, 52906.814 24/06/20,02:07:19,07,08,1, 11.9,1,1, 13.687, 10399.683, 482.826, 52909.416 24/06/20,02:07:19,08,08,1, 11.9,1,1, 13.687, 10399.210, 483.822, 52906.288 24/06/20,02:07:19,09,08,1, 11.9,1,1, 13.687, 10398.087, 483.272, 52907.918 24/06/20,02:07:19,10,08,1, 11.9,1,1, 13.687, 10400.154, 483.312, 52909.084 24/06/20,02:07:19,11,08,1, 11.9,1,1, 13.687, 10398.757, 484.036, 52906.511 24/06/20,02:07:19,12,08,1, 11.9,1,1, 13.687, 10399.132, 483.071, 52909.475 24/06/20,02:07:19,13,08,1, 11.9,1,1, 13.687, 10400.310, 483.629, 52907.962 24/06/20,02:07:19,14,08,1, 11.9,1,1, 13.687, 10398.232, 483.626, 52906.885 24/06/20,02:07:19,15,08,1, 11.9,1,1, 13.687, 10399.634, 482.856, 52909.354 24/06/20,02:07:19,16,08,1, 11.9,1,1, 13.687, 10399.226, 483.855, 52906.310 24/06/20,02:07:19,17,08,1, 11.9,1,1, 13.687, 10398.063, 483.330, 52908.004 24/06/20,02:07:19,18,08,1, 11.9,1,1, 13.687, 10400.170, 483.315, 52909.064 24/06/20,02:07:19,19,08,1, 11.9,1,1, 13.687, 10398.753, 484.086, 52906.564 24/06/20,02:07:20,00,08,1, 11.9,1,1, 13.688, 10398.753, 484.086, 52906.564 24/06/20,02:07:20,01,08,1, 11.9,1,1, 13.688, 10398.056, 483.208, 52907.927 24/06/20,02:07:20,02,08,1, 11.9,1,1, 13.688, 10400.136, 483.220, 52908.917 24/06/20,02:07:20,03,08,1, 11.9,1,1, 13.688, 10398.734, 483.984, 52906.472 24/06/20,02:07:20,04,08,1, 11.9,1,1, 13.688, 10399.140, 482.982, 52909.430 24/06/20,02:07:20,05,08,1, 11.9,1,1, 13.688, 10400.293, 483.468, 52907.715 24/06/20,02:07:20,06,08,1, 11.9,1,1, 13.688, 10398.209, 483.491, 52906.779 24/06/20,02:07:20,07,08,1, 11.9,1,1, 13.688, 10399.668, 482.749, 52909.282 24/06/20,02:07:20,08,08,1, 11.9,1,1, 13.688, 10399.178, 483.784, 52906.273 24/06/20,02:07:20,09,08,1, 11.9,1,1, 13.688, 10398.053, 483.214, 52907.974 24/06/20,02:07:20,10,08,1, 11.9,1,1, 13.688, 10400.206, 483.273, 52908.960 24/06/20,02:07:20,11,08,1, 11.9,1,1, 13.688, 10398.696, 483.934, 52906.486 24/06/20,02:07:20,12,08,1, 11.9,1,1, 13.688, 10399.155, 482.969, 52909.450 24/06/20,02:07:20,13,08,1, 11.9,1,1, 13.688, 10400.302, 483.517, 52907.770 24/06/20,02:07:20,14,08,1, 11.9,1,1, 13.688, 10398.215, 483.482, 52906.812 24/06/20,02:07:20,15,08,1, 11.9,1,1, 13.688, 10399.653, 482.806, 52909.232 24/06/20,02:07:20,16,08,1, 11.9,1,1, 13.688, 10399.197, 483.801, 52906.298 24/06/20,02:07:20,17,08,1, 11.9,1,1, 13.688, 10398.062, 483.256, 52908.007 24/06/20,02:07:20,18,08,1, 11.9,1,1, 13.688, 10400.202, 483.271, 52908.842 24/06/20,02:07:20,19,08,1, 11.9,1,1, 13.688, 10398.770, 483.982, 52906.463 24/06/20,02:07:21,00,08,1, 11.9,1,1, 13.688, 10398.769, 483.982, 52906.463 24/06/20,02:07:21,01,08,1, 11.9,1,1, 13.688, 10398.220, 483.168, 52908.132 24/06/20,02:07:21,02,08,1, 11.9,1,1, 13.688, 10400.265, 483.271, 52908.804 24/06/20,02:07:21,03,08,1, 11.9,1,1, 13.688, 10398.690, 483.938, 52906.495 24/06/20,02:07:21,04,08,1, 11.9,1,1, 13.688, 10399.292, 482.909, 52909.440 24/06/20,02:07:21,05,08,1, 11.9,1,1, 13.688, 10400.223, 483.544, 52907.499 24/06/20,02:07:21,06,08,1, 11.9,1,1, 13.688, 10398.132, 483.453, 52906.842 24/06/20,02:07:21,07,08,1, 11.9,1,1, 13.688, 10399.719, 482.828, 52909.119 24/06/20,02:07:21,08,08,1, 11.9,1,1, 13.688, 10399.057, 483.807, 52906.118 24/06/20,02:07:21,09,08,1, 11.9,1,1, 13.688, 10398.211, 483.254, 52908.163 24/06/20,02:07:21,10,08,1, 11.9,1,1, 13.688, 10400.275, 483.300, 52908.789 24/06/20,02:07:21,11,08,1, 11.9,1,1, 13.688, 10398.697, 483.933, 52906.514 24/06/20,02:07:21,12,08,1, 11.9,1,1, 13.688, 10399.295, 482.934, 52909.464 24/06/20,02:07:21,13,08,1, 11.9,1,1, 13.688, 10400.158, 483.497, 52907.514 24/06/20,02:07:21,14,08,1, 11.9,1,1, 13.688, 10398.100, 483.419, 52906.893 24/06/20,02:07:21,15,08,1, 11.9,1,1, 13.688, 10399.694, 482.811, 52909.181 24/06/20,02:07:21,16,08,1, 11.9,1,1, 13.688, 10399.044, 483.831, 52906.203 24/06/20,02:07:21,17,08,1, 11.9,1,1, 13.688, 10398.213, 483.252, 52908.183 24/06/20,02:07:21,18,08,1, 11.9,1,1, 13.688, 10400.338, 483.359, 52908.871 24/06/20,02:07:21,19,08,1, 11.9,1,1, 13.688, 10398.721, 483.946, 52906.517 24/06/20,02:07:22,00,08,1, 11.9,1,1, 13.690, 10398.719, 483.946, 52906.517 24/06/20,02:07:22,01,08,1, 11.9,1,1, 13.690, 10398.526, 483.049, 52907.837 24/06/20,02:07:22,02,08,1, 11.9,1,1, 13.690, 10399.916, 483.372, 52908.566 24/06/20,02:07:22,03,08,1, 11.9,1,1, 13.690, 10399.192, 484.022, 52907.363 24/06/20,02:07:22,04,08,1, 11.9,1,1, 13.690, 10399.191, 482.721, 52908.531 24/06/20,02:07:22,05,08,1, 11.9,1,1, 13.690, 10399.833, 483.645, 52907.758 24/06/20,02:07:22,06,08,1, 11.9,1,1, 13.690, 10398.495, 483.336, 52907.144 24/06/20,02:07:22,07,08,1, 11.9,1,1, 13.690, 10399.258, 482.799, 52908.269 24/06/20,02:07:22,08,08,1, 11.9,1,1, 13.690, 10399.184, 484.007, 52907.149 24/06/20,02:07:22,09,08,1, 11.9,1,1, 13.690, 10398.550, 483.117, 52907.894 24/06/20,02:07:22,10,08,1, 11.9,1,1, 13.690, 10399.906, 483.388, 52908.594 24/06/20,02:07:22,11,08,1, 11.9,1,1, 13.690, 10399.137, 483.965, 52907.367 24/06/20,02:07:22,12,08,1, 11.9,1,1, 13.690, 10399.182, 482.752, 52908.510 24/06/20,02:07:22,13,08,1, 11.9,1,1, 13.690, 10399.924, 483.660, 52907.629 24/06/20,02:07:22,14,08,1, 11.9,1,1, 13.690, 10398.435, 483.346, 52907.183 24/06/20,02:07:22,15,08,1, 11.9,1,1, 13.690, 10399.247, 482.789, 52908.294 24/06/20,02:07:22,16,08,1, 11.9,1,1, 13.690, 10399.278, 484.050, 52907.166 24/06/20,02:07:22,17,08,1, 11.9,1,1, 13.690, 10398.589, 483.075, 52907.886 24/06/20,02:07:22,18,08,1, 11.9,1,1, 13.690, 10399.962, 483.404, 52908.541 24/06/20,02:07:22,19,08,1, 11.9,1,1, 13.690, 10399.161, 483.942, 52907.312 24/06/20,02:07:23,00,08,1, 11.9,1,1, 13.687, 10399.153, 483.942, 52907.312 24/06/20,02:07:23,01,08,1, 11.9,1,1, 13.687, 10398.728, 483.015, 52908.028 24/06/20,02:07:23,02,08,1, 11.9,1,1, 13.687, 10400.020, 483.443, 52908.440 24/06/20,02:07:23,03,08,1, 11.9,1,1, 13.687, 10399.115, 483.825, 52907.306 24/06/20,02:07:23,04,08,1, 11.9,1,1, 13.687, 10399.255, 482.641, 52908.313 24/06/20,02:07:23,05,08,1, 11.9,1,1, 13.687, 10399.701, 483.697, 52907.463 24/06/20,02:07:23,06,08,1, 11.9,1,1, 13.687, 10398.406, 483.246, 52907.035 24/06/20,02:07:23,07,08,1, 11.9,1,1, 13.687, 10399.407, 482.863, 52908.232 24/06/20,02:07:23,08,08,1, 11.9,1,1, 13.687, 10399.152, 484.092, 52907.180 24/06/20,02:07:23,09,08,1, 11.9,1,1, 13.687, 10398.695, 483.058, 52908.008 24/06/20,02:07:23,10,08,1, 11.9,1,1, 13.687, 10400.062, 483.458, 52908.575 24/06/20,02:07:23,11,08,1, 11.9,1,1, 13.687, 10399.107, 483.836, 52907.265 24/06/20,02:07:23,12,08,1, 11.9,1,1, 13.687, 10399.222, 482.641, 52908.398 24/06/20,02:07:23,13,08,1, 11.9,1,1, 13.687, 10399.656, 483.746, 52907.472 24/06/20,02:07:23,14,08,1, 11.9,1,1, 13.687, 10398.374, 483.258, 52907.047 24/06/20,02:07:23,15,08,1, 11.9,1,1, 13.687, 10399.368, 482.907, 52908.262 24/06/20,02:07:23,16,08,1, 11.9,1,1, 13.687, 10399.197, 484.097, 52907.220 24/06/20,02:07:23,17,08,1, 11.9,1,1, 13.687, 10398.718, 483.007, 52908.072 24/06/20,02:07:23,18,08,1, 11.9,1,1, 13.687, 10400.023, 483.468, 52908.466 24/06/20,02:07:23,19,08,1, 11.9,1,1, 13.687, 10399.030, 483.823, 52907.252 24/06/20,02:07:24,00,08,1, 11.9,1,1, 13.689, 10399.028, 483.823, 52907.252 24/06/20,02:07:24,01,08,1, 11.9,1,1, 13.689, 10398.886, 482.827, 52908.154 24/06/20,02:07:24,02,08,1, 11.9,1,1, 13.689, 10400.011, 483.451, 52908.230 24/06/20,02:07:24,03,08,1, 11.9,1,1, 13.689, 10398.893, 483.601, 52907.089 24/06/20,02:07:24,04,08,1, 11.9,1,1, 13.689, 10399.166, 482.530, 52908.126 24/06/20,02:07:24,05,08,1, 11.9,1,1, 13.689, 10399.462, 483.705, 52907.177 24/06/20,02:07:24,06,08,1, 11.9,1,1, 13.689, 10398.342, 483.084, 52907.090 24/06/20,02:07:24,07,08,1, 11.9,1,1, 13.689, 10399.515, 482.967, 52908.234 24/06/20,02:07:24,08,08,1, 11.9,1,1, 13.689, 10399.174, 484.042, 52907.062 24/06/20,02:07:24,09,08,1, 11.9,1,1, 13.689, 10398.904, 482.870, 52908.171 24/06/20,02:07:24,10,08,1, 11.9,1,1, 13.689, 10400.077, 483.463, 52908.263 24/06/20,02:07:24,11,08,1, 11.9,1,1, 13.689, 10398.869, 483.587, 52906.998 24/06/20,02:07:24,12,08,1, 11.9,1,1, 13.689, 10399.196, 482.540, 52908.164 24/06/20,02:07:24,13,08,1, 11.9,1,1, 13.689, 10399.435, 483.752, 52907.154 24/06/20,02:07:24,14,08,1, 11.9,1,1, 13.689, 10398.319, 483.110, 52907.078 24/06/20,02:07:24,15,08,1, 11.9,1,1, 13.689, 10399.511, 483.005, 52908.259 24/06/20,02:07:24,16,08,1, 11.9,1,1, 13.689, 10399.164, 483.995, 52907.117 24/06/20,02:07:24,17,08,1, 11.9,1,1, 13.689, 10398.920, 482.802, 52908.197 24/06/20,02:07:24,18,08,1, 11.9,1,1, 13.689, 10400.053, 483.425, 52908.247 24/06/20,02:07:24,19,08,1, 11.9,1,1, 13.689, 10398.836, 483.523, 52907.059 24/06/20,02:07:25,00,08,1, 11.9,1,1, 13.688, 10398.836, 483.523, 52907.059 24/06/20,02:07:25,01,08,1, 11.9,1,1, 13.688, 10399.065, 482.638, 52908.183 24/06/20,02:07:25,02,08,1, 11.9,1,1, 13.688, 10400.007, 483.426, 52907.920 24/06/20,02:07:25,03,08,1, 11.9,1,1, 13.688, 10398.722, 483.276, 52906.915 24/06/20,02:07:25,04,08,1, 11.9,1,1, 13.688, 10399.217, 482.475, 52908.034 24/06/20,02:07:25,05,08,1, 11.9,1,1, 13.688, 10399.318, 483.776, 52906.945 24/06/20,02:07:25,06,08,1, 11.9,1,1, 13.688, 10398.400, 482.930, 52907.291 24/06/20,02:07:25,07,08,1, 11.9,1,1, 13.688, 10399.697, 483.098, 52908.271 24/06/20,02:07:25,08,08,1, 11.9,1,1, 13.688, 10399.175, 483.869, 52907.077 24/06/20,02:07:25,09,08,1, 11.9,1,1, 13.688, 10399.034, 482.590, 52908.188 24/06/20,02:07:25,10,08,1, 11.9,1,1, 13.688, 10399.978, 483.404, 52907.803 24/06/20,02:07:25,11,08,1, 11.9,1,1, 13.688, 10398.671, 483.292, 52906.860 24/06/20,02:07:25,12,08,1, 11.9,1,1, 13.688, 10399.220, 482.432, 52907.983 24/06/20,02:07:25,13,08,1, 11.9,1,1, 13.688, 10399.267, 483.748, 52906.961 24/06/20,02:07:25,14,08,1, 11.9,1,1, 13.688, 10398.379, 482.901, 52907.308 24/06/20,02:07:25,15,08,1, 11.9,1,1, 13.688, 10399.722, 483.076, 52908.383 24/06/20,02:07:25,16,08,1, 11.9,1,1, 13.688, 10399.215, 483.862, 52907.081 24/06/20,02:07:25,17,08,1, 11.9,1,1, 13.688, 10399.139, 482.577, 52908.182 24/06/20,02:07:25,18,08,1, 11.9,1,1, 13.688, 10399.942, 483.434, 52907.775 24/06/20,02:07:25,19,08,1, 11.9,1,1, 13.688, 10398.600, 483.199, 52906.786 24/06/20,02:07:26,00,08,1, 11.9,1,1, 13.686, 10398.594, 483.199, 52906.786 24/06/20,02:07:26,01,08,1, 11.9,1,1, 13.686, 10399.243, 482.366, 52908.119 24/06/20,02:07:26,02,08,1, 11.9,1,1, 13.686, 10399.837, 483.384, 52907.262 24/06/20,02:07:26,03,08,1, 11.9,1,1, 13.686, 10398.544, 482.975, 52906.713 24/06/20,02:07:26,04,08,1, 11.9,1,1, 13.686, 10399.281, 482.542, 52907.907 24/06/20,02:07:26,05,08,1, 11.9,1,1, 13.686, 10399.237, 483.757, 52906.755 24/06/20,02:07:26,06,08,1, 11.9,1,1, 13.686, 10398.661, 482.737, 52907.582 24/06/20,02:07:26,07,08,1, 11.9,1,1, 13.686, 10400.022, 483.120, 52908.231 24/06/20,02:07:26,08,08,1, 11.9,1,1, 13.686, 10399.176, 483.611, 52906.990 24/06/20,02:07:26,09,08,1, 11.9,1,1, 13.686, 10399.254, 482.427, 52908.181 24/06/20,02:07:26,10,08,1, 11.9,1,1, 13.686, 10399.804, 483.396, 52907.354 24/06/20,02:07:26,11,08,1, 11.9,1,1, 13.686, 10398.446, 482.966, 52906.657 24/06/20,02:07:26,12,08,1, 11.9,1,1, 13.686, 10399.305, 482.491, 52907.883 24/06/20,02:07:26,13,08,1, 11.9,1,1, 13.686, 10399.205, 483.713, 52906.676 24/06/20,02:07:26,14,08,1, 11.9,1,1, 13.686, 10398.604, 482.715, 52907.574 24/06/20,02:07:26,15,08,1, 11.9,1,1, 13.686, 10399.945, 483.120, 52908.178 24/06/20,02:07:26,16,08,1, 11.9,1,1, 13.686, 10399.102, 483.579, 52906.898 24/06/20,02:07:26,17,08,1, 11.9,1,1, 13.686, 10399.272, 482.312, 52908.101 24/06/20,02:07:26,18,08,1, 11.9,1,1, 13.686, 10399.754, 483.332, 52907.247 24/06/20,02:07:26,19,08,1, 11.9,1,1, 13.686, 10398.439, 482.945, 52906.654 24/06/20,02:07:27,00,08,1, 11.9,1,1, 13.689, 10398.436, 482.945, 52906.654 24/06/20,02:07:27,01,08,1, 11.9,1,1, 13.689, 10399.325, 482.243, 52907.949 24/06/20,02:07:27,02,08,1, 11.9,1,1, 13.689, 10399.553, 483.386, 52906.819 24/06/20,02:07:27,03,08,1, 11.9,1,1, 13.689, 10398.351, 482.750, 52906.724 24/06/20,02:07:27,04,08,1, 11.9,1,1, 13.689, 10399.539, 482.641, 52907.861 24/06/20,02:07:27,05,08,1, 11.9,1,1, 13.689, 10399.192, 483.706, 52906.700 24/06/20,02:07:27,06,08,1, 11.9,1,1, 13.689, 10398.935, 482.510, 52907.819 24/06/20,02:07:27,07,08,1, 11.9,1,1, 13.689, 10400.133, 483.116, 52907.892 24/06/20,02:07:27,08,08,1, 11.9,1,1, 13.689, 10398.946, 483.261, 52906.725 24/06/20,02:07:27,09,08,1, 11.9,1,1, 13.689, 10399.285, 482.196, 52907.831 24/06/20,02:07:27,10,08,1, 11.9,1,1, 13.689, 10399.505, 483.348, 52906.779 24/06/20,02:07:27,11,08,1, 11.9,1,1, 13.689, 10398.373, 482.770, 52906.746 24/06/20,02:07:27,12,08,1, 11.9,1,1, 13.689, 10399.535, 482.623, 52907.944 24/06/20,02:07:27,13,08,1, 11.9,1,1, 13.689, 10399.266, 483.672, 52906.801 24/06/20,02:07:27,14,08,1, 11.9,1,1, 13.689, 10399.005, 482.464, 52907.798 24/06/20,02:07:27,15,08,1, 11.9,1,1, 13.689, 10400.128, 483.093, 52907.803 24/06/20,02:07:27,16,08,1, 11.9,1,1, 13.689, 10398.904, 483.171, 52906.715 24/06/20,02:07:27,17,08,1, 11.9,1,1, 13.689, 10399.257, 482.147, 52907.789 24/06/20,02:07:27,18,08,1, 11.9,1,1, 13.689, 10399.482, 483.368, 52906.747 24/06/20,02:07:27,19,08,1, 11.9,1,1, 13.689, 10398.392, 482.693, 52906.775 24/06/20,02:07:28,00,08,1, 11.9,1,1, 13.686, 10398.386, 482.693, 52906.775 24/06/20,02:07:28,01,08,1, 11.9,1,1, 13.686, 10399.312, 482.182, 52907.738 24/06/20,02:07:28,02,08,1, 11.9,1,1, 13.686, 10399.275, 483.488, 52906.398 24/06/20,02:07:28,03,08,1, 11.9,1,1, 13.686, 10398.510, 482.612, 52907.009 24/06/20,02:07:28,04,08,1, 11.9,1,1, 13.686, 10399.873, 482.748, 52907.973 24/06/20,02:07:28,05,08,1, 11.9,1,1, 13.686, 10399.251, 483.518, 52906.708 24/06/20,02:07:28,06,08,1, 11.9,1,1, 13.686, 10399.252, 482.261, 52907.930 24/06/20,02:07:28,07,08,1, 11.9,1,1, 13.686, 10400.021, 483.117, 52907.292 24/06/20,02:07:28,08,08,1, 11.9,1,1, 13.686, 10398.652, 482.849, 52906.463 24/06/20,02:07:28,09,08,1, 11.9,1,1, 13.686, 10399.334, 482.225, 52907.585 24/06/20,02:07:28,10,08,1, 11.9,1,1, 13.686, 10399.283, 483.442, 52906.553 24/06/20,02:07:28,11,08,1, 11.9,1,1, 13.686, 10398.538, 482.569, 52907.090 24/06/20,02:07:28,12,08,1, 11.9,1,1, 13.686, 10399.895, 482.835, 52907.956 24/06/20,02:07:28,13,08,1, 11.9,1,1, 13.686, 10399.258, 483.468, 52906.693 24/06/20,02:07:28,14,08,1, 11.9,1,1, 13.686, 10399.196, 482.180, 52907.856 24/06/20,02:07:28,15,08,1, 11.9,1,1, 13.686, 10399.973, 483.102, 52907.208 24/06/20,02:07:28,16,08,1, 11.9,1,1, 13.686, 10398.577, 482.844, 52906.401 24/06/20,02:07:28,17,08,1, 11.9,1,1, 13.686, 10399.264, 482.161, 52907.587 24/06/20,02:07:28,18,08,1, 11.9,1,1, 13.686, 10399.282, 483.387, 52906.463 24/06/20,02:07:28,19,08,1, 11.9,1,1, 13.686, 10398.568, 482.496, 52907.149 24/06/20,02:07:29,00,08,1, 11.9,1,1, 13.689, 10398.561, 482.496, 52907.149 24/06/20,02:07:29,01,08,1, 11.9,1,1, 13.689, 10399.472, 482.352, 52907.576 24/06/20,02:07:29,02,08,1, 11.9,1,1, 13.689, 10399.252, 483.500, 52906.450 24/06/20,02:07:29,03,08,1, 11.9,1,1, 13.689, 10398.867, 482.386, 52907.509 24/06/20,02:07:29,04,08,1, 11.9,1,1, 13.689, 10400.147, 482.897, 52907.796 24/06/20,02:07:29,05,08,1, 11.9,1,1, 13.689, 10399.084, 483.156, 52906.523 24/06/20,02:07:29,06,08,1, 11.9,1,1, 13.689, 10399.299, 482.030, 52907.769 24/06/20,02:07:29,07,08,1, 11.9,1,1, 13.689, 10399.654, 483.157, 52906.711 24/06/20,02:07:29,08,08,1, 11.9,1,1, 13.689, 10398.358, 482.546, 52906.456 24/06/20,02:07:29,09,08,1, 11.9,1,1, 13.689, 10399.483, 482.365, 52907.632 24/06/20,02:07:29,10,08,1, 11.9,1,1, 13.689, 10399.213, 483.437, 52906.487 24/06/20,02:07:29,11,08,1, 11.9,1,1, 13.689, 10398.813, 482.395, 52908.009 24/06/20,02:07:29,12,08,1, 11.9,1,1, 13.689, 10400.331, 482.904, 52907.586 24/06/20,02:07:29,13,08,1, 11.9,1,1, 13.689, 10398.737, 483.059, 52906.189 24/06/20,02:07:29,14,08,1, 11.9,1,1, 13.689, 10399.436, 482.087, 52908.179 24/06/20,02:07:29,15,08,1, 11.9,1,1, 13.689, 10399.574, 483.053, 52906.159 24/06/20,02:07:29,16,08,1, 11.9,1,1, 13.689, 10398.184, 482.594, 52906.557 24/06/20,02:07:29,17,08,1, 11.9,1,1, 13.689, 10399.832, 482.443, 52908.032 24/06/20,02:07:29,18,08,1, 11.9,1,1, 13.689, 10399.037, 483.387, 52905.875 24/06/20,02:07:29,19,08,1, 11.9,1,1, 13.689, 10399.003, 482.383, 52907.994 24/06/20,02:07:30,00,08,1, 11.9,1,1, 13.687, 10399.003, 482.383, 52907.994 24/06/20,02:07:30,01,08,1, 11.9,1,1, 13.687, 10400.059, 482.628, 52907.956 24/06/20,02:07:30,02,08,1, 11.9,1,1, 13.687, 10398.977, 483.341, 52906.079 24/06/20,02:07:30,03,08,1, 11.9,1,1, 13.687, 10399.288, 482.220, 52908.291 24/06/20,02:07:30,04,08,1, 11.9,1,1, 13.687, 10400.163, 482.909, 52906.979 24/06/20,02:07:30,05,08,1, 11.9,1,1, 13.687, 10398.407, 482.794, 52906.182 24/06/20,02:07:30,06,08,1, 11.9,1,1, 13.687, 10399.525, 482.117, 52907.977 24/06/20,02:07:30,07,08,1, 11.9,1,1, 13.687, 10399.226, 483.193, 52905.810 24/06/20,02:07:30,08,08,1, 11.9,1,1, 13.687, 10398.378, 482.507, 52907.263 24/06/20,02:07:30,09,08,1, 11.9,1,1, 13.687, 10400.112, 482.612, 52907.822 24/06/20,02:07:30,10,08,1, 11.9,1,1, 13.687, 10398.919, 483.293, 52906.027 24/06/20,02:07:30,11,08,1, 11.9,1,1, 13.687, 10399.305, 482.165, 52908.310 24/06/20,02:07:30,12,08,1, 11.9,1,1, 13.687, 10400.110, 482.885, 52906.874 24/06/20,02:07:30,13,08,1, 11.9,1,1, 13.687, 10398.313, 482.715, 52906.131 24/06/20,02:07:30,14,08,1, 11.9,1,1, 13.687, 10399.517, 482.163, 52907.988 24/06/20,02:07:30,15,08,1, 11.9,1,1, 13.687, 10399.182, 483.205, 52905.783 24/06/20,02:07:30,16,08,1, 11.9,1,1, 13.687, 10398.357, 482.478, 52907.284 24/06/20,02:07:30,17,08,1, 11.9,1,1, 13.687, 10400.166, 482.664, 52907.908 24/06/20,02:07:30,18,08,1, 11.9,1,1, 13.687, 10398.970, 483.289, 52906.034 24/06/20,02:07:30,19,08,1, 11.9,1,1, 13.687, 10399.321, 482.161, 52908.276 24/06/20,02:07:31,00,08,1, 11.9,1,1, 13.686, 10399.320, 482.161, 52908.276 24/06/20,02:07:31,01,08,1, 11.9,1,1, 13.686, 10399.993, 482.693, 52907.158 24/06/20,02:07:31,02,08,1, 11.9,1,1, 13.686, 10398.860, 483.156, 52906.603 24/06/20,02:07:31,03,08,1, 11.9,1,1, 13.686, 10399.544, 482.004, 52907.795 24/06/20,02:07:31,04,08,1, 11.9,1,1, 13.686, 10399.366, 482.983, 52906.126 24/06/20,02:07:31,05,08,1, 11.9,1,1, 13.686, 10398.242, 482.567, 52906.200 24/06/20,02:07:31,06,08,1, 11.9,1,1, 13.686, 10399.651, 482.348, 52907.738 24/06/20,02:07:31,07,08,1, 11.9,1,1, 13.686, 10398.996, 483.312, 52905.869 24/06/20,02:07:31,08,08,1, 11.9,1,1, 13.686, 10398.802, 482.376, 52907.774 24/06/20,02:07:31,09,08,1, 11.9,1,1, 13.686, 10400.261, 482.794, 52907.515 24/06/20,02:07:31,10,08,1, 11.9,1,1, 13.686, 10398.716, 483.022, 52906.048 24/06/20,02:07:31,11,08,1, 11.9,1,1, 13.686, 10399.405, 481.964, 52908.084 24/06/20,02:07:31,12,08,1, 11.9,1,1, 13.686, 10399.551, 482.979, 52906.108 24/06/20,02:07:31,13,08,1, 11.9,1,1, 13.686, 10398.135, 482.547, 52906.388 24/06/20,02:07:31,14,08,1, 11.9,1,1, 13.686, 10399.708, 482.307, 52907.898 24/06/20,02:07:31,15,08,1, 11.9,1,1, 13.686, 10398.968, 483.332, 52905.827 24/06/20,02:07:31,16,08,1, 11.9,1,1, 13.686, 10398.809, 482.382, 52907.862 24/06/20,02:07:31,17,08,1, 11.9,1,1, 13.686, 10400.272, 482.846, 52907.562 24/06/20,02:07:31,18,08,1, 11.9,1,1, 13.686, 10398.703, 483.027, 52906.082 24/06/20,02:07:31,19,08,1, 11.9,1,1, 13.686, 10399.394, 481.980, 52908.068 24/06/20,02:07:32,00,08,1, 11.9,1,1, 13.689, 10399.387, 481.980, 52908.068 24/06/20,02:07:32,01,08,1, 11.9,1,1, 13.689, 10400.114, 482.940, 52907.010 24/06/20,02:07:32,02,08,1, 11.9,1,1, 13.689, 10398.411, 482.889, 52906.052 24/06/20,02:07:32,03,08,1, 11.9,1,1, 13.689, 10399.428, 482.112, 52907.908 24/06/20,02:07:32,04,08,1, 11.9,1,1, 13.689, 10399.178, 483.176, 52905.782 24/06/20,02:07:32,05,08,1, 11.9,1,1, 13.689, 10398.226, 482.533, 52906.898 24/06/20,02:07:32,06,08,1, 11.9,1,1, 13.689, 10399.958, 482.609, 52907.893 24/06/20,02:07:32,07,08,1, 11.9,1,1, 13.689, 10398.927, 483.356, 52905.972 24/06/20,02:07:32,08,08,1, 11.9,1,1, 13.689, 10399.136, 482.245, 52908.189 24/06/20,02:07:32,09,08,1, 11.9,1,1, 13.689, 10400.084, 482.872, 52906.896 24/06/20,02:07:32,10,08,1, 11.9,1,1, 13.689, 10398.311, 482.849, 52906.097 24/06/20,02:07:32,11,08,1, 11.9,1,1, 13.689, 10399.398, 482.102, 52907.928 24/06/20,02:07:32,12,08,1, 11.9,1,1, 13.689, 10399.174, 483.216, 52905.768 24/06/20,02:07:32,13,08,1, 11.9,1,1, 13.689, 10398.206, 482.536, 52906.903 24/06/20,02:07:32,14,08,1, 11.9,1,1, 13.689, 10400.009, 482.662, 52907.799 24/06/20,02:07:32,15,08,1, 11.9,1,1, 13.689, 10398.897, 483.343, 52905.990 24/06/20,02:07:32,16,08,1, 11.9,1,1, 13.689, 10399.175, 482.287, 52908.127 24/06/20,02:07:32,17,08,1, 11.9,1,1, 13.689, 10400.048, 482.924, 52906.911 24/06/20,02:07:32,18,08,1, 11.9,1,1, 13.689, 10398.295, 482.826, 52906.050 24/06/20,02:07:32,19,08,1, 11.9,1,1, 13.689, 10399.394, 482.126, 52907.893 24/06/20,02:07:33,00,08,1, 12.0,1,1, 13.689, 10399.387, 482.126, 52907.893 24/06/20,02:07:33,01,08,1, 12.0,1,1, 13.689, 10399.721, 483.006, 52906.357 24/06/20,02:07:33,02,08,1, 12.0,1,1, 13.689, 10398.046, 482.665, 52906.094 24/06/20,02:07:33,03,08,1, 12.0,1,1, 13.689, 10399.464, 482.275, 52907.716 24/06/20,02:07:33,04,08,1, 12.0,1,1, 13.689, 10398.861, 483.325, 52905.609 24/06/20,02:07:33,05,08,1, 12.0,1,1, 13.689, 10398.484, 482.458, 52907.391 24/06/20,02:07:33,06,08,1, 12.0,1,1, 13.689, 10400.146, 482.800, 52907.568 24/06/20,02:07:33,07,08,1, 12.0,1,1, 13.689, 10398.671, 483.225, 52906.022 24/06/20,02:07:33,08,08,1, 12.0,1,1, 13.689, 10399.313, 482.119, 52908.123 24/06/20,02:07:33,09,08,1, 12.0,1,1, 13.689, 10399.675, 483.035, 52906.209 24/06/20,02:07:33,10,08,1, 12.0,1,1, 13.689, 10398.005, 482.640, 52906.129 24/06/20,02:07:33,11,08,1, 12.0,1,1, 13.689, 10399.474, 482.273, 52907.810 24/06/20,02:07:33,12,08,1, 12.0,1,1, 13.689, 10398.879, 483.365, 52905.637 24/06/20,02:07:33,13,08,1, 12.0,1,1, 13.689, 10398.505, 482.501, 52907.519 24/06/20,02:07:33,14,08,1, 12.0,1,1, 13.689, 10400.125, 482.821, 52907.539 24/06/20,02:07:33,15,08,1, 12.0,1,1, 13.689, 10398.665, 483.155, 52905.966 24/06/20,02:07:33,16,08,1, 12.0,1,1, 13.689, 10399.277, 482.088, 52908.013 24/06/20,02:07:33,17,08,1, 12.0,1,1, 13.689, 10399.615, 483.004, 52906.139 24/06/20,02:07:33,18,08,1, 12.0,1,1, 13.689, 10397.990, 482.621, 52906.150 24/06/20,02:07:33,19,08,1, 12.0,1,1, 13.689, 10399.438, 482.316, 52907.699 24/06/20,02:07:34,00,08,1, 11.9,1,1, 13.689, 10399.437, 482.316, 52907.699 24/06/20,02:07:34,01,08,1, 11.9,1,1, 13.689, 10398.945, 483.081, 52905.772 24/06/20,02:07:34,02,08,1, 11.9,1,1, 13.689, 10398.244, 482.553, 52906.777 24/06/20,02:07:34,03,08,1, 11.9,1,1, 13.689, 10399.463, 482.318, 52907.080 24/06/20,02:07:34,04,08,1, 11.9,1,1, 13.689, 10398.689, 483.379, 52906.127 24/06/20,02:07:34,05,08,1, 11.9,1,1, 13.689, 10399.016, 482.215, 52907.763 24/06/20,02:07:34,06,08,1, 11.9,1,1, 13.689, 10399.727, 482.746, 52906.695 24/06/20,02:07:34,07,08,1, 11.9,1,1, 13.689, 10398.539, 482.943, 52906.414 24/06/20,02:07:34,08,08,1, 11.9,1,1, 13.689, 10399.272, 481.875, 52907.391 24/06/20,02:07:34,09,08,1, 11.9,1,1, 13.689, 10398.933, 483.018, 52905.708 24/06/20,02:07:34,10,08,1, 11.9,1,1, 13.689, 10398.237, 482.502, 52906.842 24/06/20,02:07:34,11,08,1, 11.9,1,1, 13.689, 10399.462, 482.295, 52907.057 24/06/20,02:07:34,12,08,1, 11.9,1,1, 13.689, 10398.649, 483.348, 52906.130 24/06/20,02:07:34,13,08,1, 11.9,1,1, 13.689, 10399.038, 482.242, 52907.808 24/06/20,02:07:34,14,08,1, 11.9,1,1, 13.689, 10399.675, 482.786, 52906.689 24/06/20,02:07:34,15,08,1, 11.9,1,1, 13.689, 10398.479, 482.909, 52906.359 24/06/20,02:07:34,16,08,1, 11.9,1,1, 13.689, 10399.298, 481.892, 52907.359 24/06/20,02:07:34,17,08,1, 11.9,1,1, 13.689, 10398.887, 483.045, 52905.728 24/06/20,02:07:34,18,08,1, 11.9,1,1, 13.689, 10398.248, 482.498, 52906.811 24/06/20,02:07:34,19,08,1, 11.9,1,1, 13.689, 10399.453, 482.347, 52907.122 24/06/20,02:07:35,00,08,1, 11.9,1,1, 13.685, 10399.445, 482.347, 52907.122 24/06/20,02:07:35,01,08,1, 11.9,1,1, 13.685, 10398.644, 483.095, 52905.608 24/06/20,02:07:35,02,08,1, 11.9,1,1, 13.685, 10398.396, 482.323, 52907.071 24/06/20,02:07:35,03,08,1, 11.9,1,1, 13.685, 10399.584, 482.410, 52906.936 24/06/20,02:07:35,04,08,1, 11.9,1,1, 13.685, 10398.684, 483.138, 52906.216 24/06/20,02:07:35,05,08,1, 11.9,1,1, 13.685, 10399.189, 481.878, 52907.737 24/06/20,02:07:35,06,08,1, 11.9,1,1, 13.685, 10399.470, 482.679, 52906.168 24/06/20,02:07:35,07,08,1, 11.9,1,1, 13.685, 10398.265, 482.536, 52906.241 24/06/20,02:07:35,08,08,1, 11.9,1,1, 13.685, 10399.223, 481.803, 52907.083 24/06/20,02:07:35,09,08,1, 11.9,1,1, 13.685, 10398.619, 483.089, 52905.558 24/06/20,02:07:35,10,08,1, 11.9,1,1, 13.685, 10398.373, 482.273, 52907.002 24/06/20,02:07:35,11,08,1, 11.9,1,1, 13.685, 10399.555, 482.386, 52906.941 24/06/20,02:07:35,12,08,1, 11.9,1,1, 13.685, 10398.702, 483.148, 52906.205 24/06/20,02:07:35,13,08,1, 11.9,1,1, 13.685, 10399.159, 481.926, 52907.619 24/06/20,02:07:35,14,08,1, 11.9,1,1, 13.685, 10399.450, 482.706, 52906.181 24/06/20,02:07:35,15,08,1, 11.9,1,1, 13.685, 10398.219, 482.557, 52906.296 24/06/20,02:07:35,16,08,1, 11.9,1,1, 13.685, 10399.205, 481.839, 52907.050 24/06/20,02:07:35,17,08,1, 11.9,1,1, 13.685, 10398.624, 483.023, 52905.512 24/06/20,02:07:35,18,08,1, 11.9,1,1, 13.685, 10398.440, 482.274, 52907.096 24/06/20,02:07:35,19,08,1, 11.9,1,1, 13.685, 10399.587, 482.426, 52906.981 24/06/20,02:07:36,00,08,1, 11.8,1,1, 13.684, 10399.587, 482.426, 52906.981 24/06/20,02:07:36,01,08,1, 11.8,1,1, 13.684, 10398.594, 483.022, 52905.686 24/06/20,02:07:36,02,08,1, 11.8,1,1, 13.684, 10398.631, 482.125, 52907.307 24/06/20,02:07:36,03,08,1, 11.8,1,1, 13.684, 10399.700, 482.421, 52906.758 24/06/20,02:07:36,04,08,1, 11.8,1,1, 13.684, 10398.622, 482.899, 52906.210 24/06/20,02:07:36,05,08,1, 11.8,1,1, 13.684, 10399.217, 481.699, 52907.366 24/06/20,02:07:36,06,08,1, 11.8,1,1, 13.684, 10399.183, 482.633, 52905.716 24/06/20,02:07:36,07,08,1, 11.8,1,1, 13.684, 10398.107, 482.328, 52906.236 24/06/20,02:07:36,08,08,1, 11.8,1,1, 13.684, 10399.216, 481.835, 52906.826 24/06/20,02:07:36,09,08,1, 11.8,1,1, 13.684, 10398.580, 483.035, 52905.563 24/06/20,02:07:36,10,08,1, 11.8,1,1, 13.684, 10398.644, 482.047, 52907.360 24/06/20,02:07:36,11,08,1, 11.8,1,1, 13.684, 10399.677, 482.411, 52906.720 24/06/20,02:07:36,12,08,1, 11.8,1,1, 13.684, 10398.586, 482.836, 52906.178 24/06/20,02:07:36,13,08,1, 11.8,1,1, 13.684, 10399.207, 481.633, 52907.353 24/06/20,02:07:36,14,08,1, 11.8,1,1, 13.684, 10399.134, 482.616, 52905.684 24/06/20,02:07:36,15,08,1, 11.8,1,1, 13.684, 10398.138, 482.290, 52906.222 24/06/20,02:07:36,16,08,1, 11.8,1,1, 13.684, 10399.223, 481.861, 52906.788 24/06/20,02:07:36,17,08,1, 11.8,1,1, 13.684, 10398.618, 483.069, 52905.523 24/06/20,02:07:36,18,08,1, 11.8,1,1, 13.684, 10398.737, 482.068, 52907.344 24/06/20,02:07:36,19,08,1, 11.8,1,1, 13.684, 10399.682, 482.402, 52906.654 24/06/20,02:07:37,00,08,1, 11.9,1,1, 13.691, 10399.679, 482.402, 52906.654 24/06/20,02:07:37,01,08,1, 11.9,1,1, 13.691, 10398.961, 483.061, 52905.848 24/06/20,02:07:37,02,08,1, 11.9,1,1, 13.691, 10398.669, 481.886, 52906.972 24/06/20,02:07:37,03,08,1, 11.9,1,1, 13.691, 10399.810, 482.474, 52907.022 24/06/20,02:07:37,04,08,1, 11.9,1,1, 13.691, 10398.681, 482.621, 52905.725 24/06/20,02:07:37,05,08,1, 11.9,1,1, 13.691, 10398.972, 481.580, 52906.993 24/06/20,02:07:37,06,08,1, 11.9,1,1, 13.691, 10399.234, 482.742, 52905.875 24/06/20,02:07:37,07,08,1, 11.9,1,1, 13.691, 10398.081, 482.095, 52905.835 24/06/20,02:07:37,08,08,1, 11.9,1,1, 13.691, 10399.267, 481.971, 52906.988 24/06/20,02:07:37,09,08,1, 11.9,1,1, 13.691, 10398.907, 482.998, 52905.796 24/06/20,02:07:37,10,08,1, 11.9,1,1, 13.691, 10398.665, 481.817, 52906.918 24/06/20,02:07:37,11,08,1, 11.9,1,1, 13.691, 10399.810, 482.497, 52906.952 24/06/20,02:07:37,12,08,1, 11.9,1,1, 13.691, 10398.604, 482.589, 52905.820 24/06/20,02:07:37,13,08,1, 11.9,1,1, 13.691, 10398.980, 481.536, 52906.943 24/06/20,02:07:37,14,08,1, 11.9,1,1, 13.691, 10399.216, 482.721, 52905.904 24/06/20,02:07:37,15,08,1, 11.9,1,1, 13.691, 10398.051, 482.067, 52905.858 24/06/20,02:07:37,16,08,1, 11.9,1,1, 13.691, 10399.277, 482.031, 52907.017 24/06/20,02:07:37,17,08,1, 11.9,1,1, 13.691, 10398.940, 483.097, 52905.796 24/06/20,02:07:37,18,08,1, 11.9,1,1, 13.691, 10398.704, 481.882, 52906.969 24/06/20,02:07:37,19,08,1, 11.9,1,1, 13.691, 10399.865, 482.488, 52906.951 24/06/20,02:07:38,00,08,1, 11.9,1,1, 13.686, 10399.863, 482.488, 52906.951 24/06/20,02:07:38,01,08,1, 11.9,1,1, 13.686, 10398.966, 482.949, 52905.771 24/06/20,02:07:38,02,08,1, 11.9,1,1, 13.686, 10398.934, 481.733, 52906.929 24/06/20,02:07:38,03,08,1, 11.9,1,1, 13.686, 10399.867, 482.443, 52906.650 24/06/20,02:07:38,04,08,1, 11.9,1,1, 13.686, 10398.547, 482.416, 52905.689 24/06/20,02:07:38,05,08,1, 11.9,1,1, 13.686, 10399.061, 481.559, 52906.861 24/06/20,02:07:38,06,08,1, 11.9,1,1, 13.686, 10399.125, 482.741, 52905.621 24/06/20,02:07:38,07,08,1, 11.9,1,1, 13.686, 10398.182, 481.984, 52905.938 24/06/20,02:07:38,08,08,1, 11.9,1,1, 13.686, 10399.477, 482.078, 52906.994 24/06/20,02:07:38,09,08,1, 11.9,1,1, 13.686, 10398.972, 482.901, 52905.809 24/06/20,02:07:38,10,08,1, 11.9,1,1, 13.686, 10398.940, 481.651, 52906.962 24/06/20,02:07:38,11,08,1, 11.9,1,1, 13.686, 10399.871, 482.438, 52906.615 24/06/20,02:07:38,12,08,1, 11.9,1,1, 13.686, 10398.490, 482.375, 52905.595 24/06/20,02:07:38,13,08,1, 11.9,1,1, 13.686, 10399.030, 481.494, 52906.814 24/06/20,02:07:38,14,08,1, 11.9,1,1, 13.686, 10399.101, 482.723, 52905.625 24/06/20,02:07:38,15,08,1, 11.9,1,1, 13.686, 10398.222, 481.946, 52905.944 24/06/20,02:07:38,16,08,1, 11.9,1,1, 13.686, 10399.513, 482.063, 52907.035 24/06/20,02:07:38,17,08,1, 11.9,1,1, 13.686, 10399.015, 482.918, 52905.857 24/06/20,02:07:38,18,08,1, 11.9,1,1, 13.686, 10398.951, 481.680, 52906.928 24/06/20,02:07:38,19,08,1, 11.9,1,1, 13.686, 10399.849, 482.451, 52906.637 24/06/20,02:07:39,00,08,1, 11.9,1,1, 13.682, 10399.846, 482.451, 52906.637 24/06/20,02:07:39,01,08,1, 11.9,1,1, 13.682, 10399.085, 482.821, 52905.754 24/06/20,02:07:39,02,08,1, 11.9,1,1, 13.682, 10399.056, 481.597, 52906.956 24/06/20,02:07:39,03,08,1, 11.9,1,1, 13.682, 10399.795, 482.461, 52906.291 24/06/20,02:07:39,04,08,1, 11.9,1,1, 13.682, 10398.413, 482.226, 52905.532 24/06/20,02:07:39,05,08,1, 11.9,1,1, 13.682, 10399.137, 481.529, 52906.782 24/06/20,02:07:39,06,08,1, 11.9,1,1, 13.682, 10399.079, 482.824, 52905.542 24/06/20,02:07:39,07,08,1, 11.9,1,1, 13.682, 10398.349, 481.894, 52906.046 24/06/20,02:07:39,08,08,1, 11.9,1,1, 13.682, 10399.679, 482.127, 52906.980 24/06/20,02:07:39,09,08,1, 11.9,1,1, 13.682, 10399.044, 482.782, 52905.746 24/06/20,02:07:39,10,08,1, 11.9,1,1, 13.682, 10399.034, 481.511, 52906.854 24/06/20,02:07:39,11,08,1, 11.9,1,1, 13.682, 10399.783, 482.396, 52906.268 24/06/20,02:07:39,12,08,1, 11.9,1,1, 13.682, 10398.468, 482.152, 52905.485 24/06/20,02:07:39,13,08,1, 11.9,1,1, 13.682, 10399.097, 481.488, 52906.656 24/06/20,02:07:39,14,08,1, 11.9,1,1, 13.682, 10399.096, 482.742, 52905.500 24/06/20,02:07:39,15,08,1, 11.9,1,1, 13.682, 10398.336, 481.849, 52906.122 24/06/20,02:07:39,16,08,1, 11.9,1,1, 13.682, 10399.745, 482.096, 52906.913 24/06/20,02:07:39,17,08,1, 11.9,1,1, 13.682, 10399.079, 482.756, 52905.709 24/06/20,02:07:39,18,08,1, 11.9,1,1, 13.682, 10399.058, 481.516, 52906.838 24/06/20,02:07:39,19,08,1, 11.9,1,1, 13.682, 10399.798, 482.377, 52906.208 24/06/20,02:07:40,00,08,1, 11.9,1,1, 13.686, 10399.796, 482.377, 52906.208 24/06/20,02:07:40,01,08,1, 11.9,1,1, 13.686, 10399.087, 482.617, 52905.607 24/06/20,02:07:40,02,08,1, 11.9,1,1, 13.686, 10399.116, 481.410, 52906.788 24/06/20,02:07:40,03,08,1, 11.9,1,1, 13.686, 10399.732, 482.369, 52906.000 24/06/20,02:07:40,04,08,1, 11.9,1,1, 13.686, 10398.361, 482.025, 52905.328 24/06/20,02:07:40,05,08,1, 11.9,1,1, 13.686, 10399.261, 481.517, 52906.561 24/06/20,02:07:40,06,08,1, 11.9,1,1, 13.686, 10399.108, 482.721, 52905.378 24/06/20,02:07:40,07,08,1, 11.9,1,1, 13.686, 10398.572, 481.764, 52906.248 24/06/20,02:07:40,08,08,1, 11.9,1,1, 13.686, 10399.881, 482.144, 52906.863 24/06/20,02:07:40,09,08,1, 11.9,1,1, 13.686, 10399.034, 482.602, 52905.614 24/06/20,02:07:40,10,08,1, 11.9,1,1, 13.686, 10399.112, 481.346, 52906.719 24/06/20,02:07:40,11,08,1, 11.9,1,1, 13.686, 10399.718, 482.380, 52905.957 24/06/20,02:07:40,12,08,1, 11.9,1,1, 13.686, 10398.289, 481.968, 52905.291 24/06/20,02:07:40,13,08,1, 11.9,1,1, 13.686, 10399.161, 481.477, 52906.511 24/06/20,02:07:40,14,08,1, 11.9,1,1, 13.686, 10399.104, 482.692, 52905.405 24/06/20,02:07:40,15,08,1, 11.9,1,1, 13.686, 10398.518, 481.721, 52906.186 24/06/20,02:07:40,16,08,1, 11.9,1,1, 13.686, 10399.916, 482.092, 52906.889 24/06/20,02:07:40,17,08,1, 11.9,1,1, 13.686, 10399.020, 482.590, 52905.574 24/06/20,02:07:40,18,08,1, 11.9,1,1, 13.686, 10399.150, 481.332, 52906.754 24/06/20,02:07:40,19,08,1, 11.9,1,1, 13.686, 10399.669, 482.359, 52905.910 24/06/20,02:07:41,00,08,1, 11.9,1,1, 13.690, 10399.662, 482.359, 52905.910 24/06/20,02:07:41,01,08,1, 11.9,1,1, 13.690, 10398.974, 482.459, 52905.483 24/06/20,02:07:41,02,08,1, 11.9,1,1, 13.690, 10399.156, 481.313, 52906.693 24/06/20,02:07:41,03,08,1, 11.9,1,1, 13.690, 10399.596, 482.368, 52905.725 24/06/20,02:07:41,04,08,1, 11.9,1,1, 13.690, 10398.296, 481.895, 52905.286 24/06/20,02:07:41,05,08,1, 11.9,1,1, 13.690, 10399.315, 481.515, 52906.566 24/06/20,02:07:41,06,08,1, 11.9,1,1, 13.690, 10399.090, 482.710, 52905.361 24/06/20,02:07:41,07,08,1, 11.9,1,1, 13.690, 10398.634, 481.636, 52906.341 24/06/20,02:07:41,08,08,1, 11.9,1,1, 13.690, 10399.992, 482.093, 52906.678 24/06/20,02:07:41,09,08,1, 11.9,1,1, 13.690, 10398.919, 482.436, 52905.499 24/06/20,02:07:41,10,08,1, 11.9,1,1, 13.690, 10399.137, 481.244, 52906.674 24/06/20,02:07:41,11,08,1, 11.9,1,1, 13.690, 10399.572, 482.383, 52905.682 24/06/20,02:07:41,12,08,1, 11.9,1,1, 13.690, 10398.267, 481.876, 52905.296 24/06/20,02:07:41,13,08,1, 11.9,1,1, 13.690, 10399.291, 481.571, 52906.587 24/06/20,02:07:41,14,08,1, 11.9,1,1, 13.690, 10399.078, 482.689, 52905.345 24/06/20,02:07:41,15,08,1, 11.9,1,1, 13.690, 10398.629, 481.649, 52906.300 24/06/20,02:07:41,16,08,1, 11.9,1,1, 13.690, 10399.994, 482.102, 52906.644 24/06/20,02:07:41,17,08,1, 11.9,1,1, 13.690, 10398.983, 482.451, 52905.466 24/06/20,02:07:41,18,08,1, 11.9,1,1, 13.690, 10399.111, 481.243, 52906.621 24/06/20,02:07:41,19,08,1, 11.9,1,1, 13.690, 10399.559, 482.347, 52905.702 24/06/20,02:07:42,00,08,1, 11.9,1,1, 13.688, 10399.554, 482.347, 52905.702 24/06/20,02:07:42,01,08,1, 11.9,1,1, 13.688, 10398.849, 482.356, 52905.326 24/06/20,02:07:42,02,08,1, 11.9,1,1, 13.688, 10399.126, 481.235, 52906.533 24/06/20,02:07:42,03,08,1, 11.9,1,1, 13.688, 10399.499, 482.312, 52905.502 24/06/20,02:07:42,04,08,1, 11.9,1,1, 13.688, 10398.217, 481.783, 52905.261 24/06/20,02:07:42,05,08,1, 11.9,1,1, 13.688, 10399.314, 481.555, 52906.499 24/06/20,02:07:42,06,08,1, 11.9,1,1, 13.688, 10399.093, 482.629, 52905.318 24/06/20,02:07:42,07,08,1, 11.9,1,1, 13.688, 10398.765, 481.551, 52906.315 24/06/20,02:07:42,08,08,1, 11.9,1,1, 13.688, 10400.007, 482.081, 52906.487 24/06/20,02:07:42,09,08,1, 11.9,1,1, 13.688, 10398.855, 482.274, 52905.325 24/06/20,02:07:42,10,08,1, 11.9,1,1, 13.688, 10399.125, 481.179, 52906.508 24/06/20,02:07:42,11,08,1, 11.9,1,1, 13.688, 10399.424, 482.351, 52905.395 24/06/20,02:07:42,12,08,1, 11.9,1,1, 13.688, 10398.172, 481.729, 52905.271 24/06/20,02:07:42,13,08,1, 11.9,1,1, 13.688, 10399.339, 481.534, 52906.456 24/06/20,02:07:42,14,08,1, 11.9,1,1, 13.688, 10399.082, 482.621, 52905.217 24/06/20,02:07:42,15,08,1, 11.9,1,1, 13.688, 10398.726, 481.497, 52906.360 24/06/20,02:07:42,16,08,1, 11.9,1,1, 13.688, 10399.998, 482.058, 52906.452 24/06/20,02:07:42,17,08,1, 11.9,1,1, 13.688, 10398.880, 482.276, 52905.260 24/06/20,02:07:42,18,08,1, 11.9,1,1, 13.688, 10399.154, 481.185, 52906.469 24/06/20,02:07:42,19,08,1, 11.9,1,1, 13.688, 10399.452, 482.326, 52905.288 24/06/20,02:07:43,00,08,1, 11.9,1,1, 13.684, 10399.445, 482.326, 52905.288 24/06/20,02:07:43,01,08,1, 11.9,1,1, 13.684, 10398.823, 482.211, 52905.256 24/06/20,02:07:43,02,08,1, 11.9,1,1, 13.684, 10399.100, 481.158, 52906.363 24/06/20,02:07:43,03,08,1, 11.9,1,1, 13.684, 10399.362, 482.285, 52905.299 24/06/20,02:07:43,04,08,1, 11.9,1,1, 13.684, 10398.240, 481.656, 52905.325 24/06/20,02:07:43,05,08,1, 11.9,1,1, 13.684, 10399.381, 481.581, 52906.420 24/06/20,02:07:43,06,08,1, 11.9,1,1, 13.684, 10399.063, 482.620, 52905.234 24/06/20,02:07:43,07,08,1, 11.9,1,1, 13.684, 10398.777, 481.490, 52906.367 24/06/20,02:07:43,08,08,1, 11.9,1,1, 13.684, 10399.966, 482.011, 52906.327 24/06/20,02:07:43,09,08,1, 11.9,1,1, 13.684, 10398.803, 482.182, 52905.195 24/06/20,02:07:43,10,08,1, 11.9,1,1, 13.684, 10399.133, 481.128, 52906.374 24/06/20,02:07:43,11,08,1, 11.9,1,1, 13.684, 10399.370, 482.311, 52905.241 24/06/20,02:07:43,12,08,1, 11.9,1,1, 13.684, 10398.188, 481.660, 52905.268 24/06/20,02:07:43,13,08,1, 11.9,1,1, 13.684, 10399.405, 481.546, 52906.459 24/06/20,02:07:43,14,08,1, 11.9,1,1, 13.684, 10398.977, 482.545, 52905.168 24/06/20,02:07:43,15,08,1, 11.9,1,1, 13.684, 10398.826, 481.445, 52906.390 24/06/20,02:07:43,16,08,1, 11.9,1,1, 13.684, 10399.933, 482.028, 52906.285 24/06/20,02:07:43,17,08,1, 11.9,1,1, 13.684, 10398.699, 482.160, 52905.158 24/06/20,02:07:43,18,08,1, 11.9,1,1, 13.684, 10399.132, 481.104, 52906.404 24/06/20,02:07:43,19,08,1, 11.9,1,1, 13.684, 10399.295, 482.251, 52905.133 24/06/20,02:07:44,00,08,1, 11.9,1,1, 13.687, 10399.287, 482.251, 52905.133 24/06/20,02:07:44,01,08,1, 11.9,1,1, 13.687, 10398.581, 482.074, 52905.049 24/06/20,02:07:44,02,08,1, 11.9,1,1, 13.687, 10399.090, 481.099, 52906.369 24/06/20,02:07:44,03,08,1, 11.9,1,1, 13.687, 10399.194, 482.228, 52904.963 24/06/20,02:07:44,04,08,1, 11.9,1,1, 13.687, 10398.068, 481.613, 52905.242 24/06/20,02:07:44,05,08,1, 11.9,1,1, 13.687, 10399.496, 481.602, 52906.395 24/06/20,02:07:44,06,08,1, 11.9,1,1, 13.687, 10398.859, 482.563, 52905.024 24/06/20,02:07:44,07,08,1, 11.9,1,1, 13.687, 10398.834, 481.375, 52906.384 24/06/20,02:07:44,08,08,1, 11.9,1,1, 13.687, 10399.950, 481.985, 52906.135 24/06/20,02:07:44,09,08,1, 11.9,1,1, 13.687, 10398.572, 482.073, 52904.988 24/06/20,02:07:44,10,08,1, 11.9,1,1, 13.687, 10399.090, 481.090, 52906.420 24/06/20,02:07:44,11,08,1, 11.9,1,1, 13.687, 10399.177, 482.291, 52904.950 24/06/20,02:07:44,12,08,1, 11.9,1,1, 13.687, 10398.062, 481.608, 52905.278 24/06/20,02:07:44,13,08,1, 11.9,1,1, 13.687, 10399.407, 481.533, 52906.347 24/06/20,02:07:44,14,08,1, 11.9,1,1, 13.687, 10398.903, 482.525, 52904.993 24/06/20,02:07:44,15,08,1, 11.9,1,1, 13.687, 10398.776, 481.414, 52906.415 24/06/20,02:07:44,16,08,1, 11.9,1,1, 13.687, 10399.932, 481.949, 52906.160 24/06/20,02:07:44,17,08,1, 11.9,1,1, 13.687, 10398.509, 482.069, 52904.960 24/06/20,02:07:44,18,08,1, 11.9,1,1, 13.687, 10399.052, 481.070, 52906.376 24/06/20,02:07:44,19,08,1, 11.9,1,1, 13.687, 10399.201, 482.247, 52904.898 24/06/20,02:07:45,00,08,1, 11.9,1,1, 13.681, 10399.195, 482.247, 52904.898 24/06/20,02:07:45,01,08,1, 11.9,1,1, 13.681, 10398.468, 482.084, 52904.861 24/06/20,02:07:45,02,08,1, 11.9,1,1, 13.681, 10398.983, 481.105, 52906.228 24/06/20,02:07:45,03,08,1, 11.9,1,1, 13.681, 10399.119, 482.290, 52904.839 24/06/20,02:07:45,04,08,1, 11.9,1,1, 13.681, 10398.000, 481.637, 52905.163 24/06/20,02:07:45,05,08,1, 11.9,1,1, 13.681, 10399.309, 481.617, 52906.290 24/06/20,02:07:45,06,08,1, 11.9,1,1, 13.681, 10398.817, 482.544, 52904.972 24/06/20,02:07:45,07,08,1, 11.9,1,1, 13.681, 10398.721, 481.338, 52906.408 24/06/20,02:07:45,08,08,1, 11.9,1,1, 13.681, 10399.821, 481.978, 52905.993 24/06/20,02:07:45,09,08,1, 11.9,1,1, 13.681, 10398.405, 482.035, 52904.907 24/06/20,02:07:45,10,08,1, 11.9,1,1, 13.681, 10399.023, 481.095, 52906.313 24/06/20,02:07:45,11,08,1, 11.9,1,1, 13.681, 10399.091, 482.295, 52904.808 24/06/20,02:07:45,12,08,1, 11.9,1,1, 13.681, 10397.999, 481.640, 52905.252 24/06/20,02:07:45,13,08,1, 11.9,1,1, 13.681, 10399.369, 481.565, 52906.354 24/06/20,02:07:45,14,08,1, 11.9,1,1, 13.681, 10398.849, 482.524, 52904.958 24/06/20,02:07:45,15,08,1, 11.9,1,1, 13.681, 10398.714, 481.351, 52906.389 24/06/20,02:07:45,16,08,1, 11.9,1,1, 13.681, 10399.834, 481.952, 52906.020 24/06/20,02:07:45,17,08,1, 11.9,1,1, 13.681, 10398.423, 482.000, 52904.828 24/06/20,02:07:45,18,08,1, 11.9,1,1, 13.681, 10398.931, 481.095, 52906.273 24/06/20,02:07:45,19,08,1, 11.9,1,1, 13.681, 10399.039, 482.210, 52904.781 24/06/20,02:07:46,00,08,1, 11.9,1,1, 13.683, 10399.036, 482.210, 52904.781 24/06/20,02:07:46,01,08,1, 11.9,1,1, 13.683, 10398.245, 482.032, 52904.802 24/06/20,02:07:46,02,08,1, 11.9,1,1, 13.683, 10398.917, 481.140, 52906.232 24/06/20,02:07:46,03,08,1, 11.9,1,1, 13.683, 10398.931, 482.321, 52904.768 24/06/20,02:07:46,04,08,1, 11.9,1,1, 13.683, 10397.921, 481.646, 52905.248 24/06/20,02:07:46,05,08,1, 11.9,1,1, 13.683, 10399.318, 481.621, 52906.291 24/06/20,02:07:46,06,08,1, 11.9,1,1, 13.683, 10398.725, 482.534, 52904.892 24/06/20,02:07:46,07,08,1, 11.9,1,1, 13.683, 10398.667, 481.350, 52906.366 24/06/20,02:07:46,08,08,1, 11.9,1,1, 13.683, 10399.698, 482.016, 52905.822 24/06/20,02:07:46,09,08,1, 11.9,1,1, 13.683, 10398.278, 482.055, 52904.868 24/06/20,02:07:46,10,08,1, 11.9,1,1, 13.683, 10398.956, 481.124, 52906.240 24/06/20,02:07:46,11,08,1, 11.9,1,1, 13.683, 10398.840, 482.267, 52904.757 24/06/20,02:07:46,12,08,1, 11.9,1,1, 13.683, 10397.918, 481.649, 52905.235 24/06/20,02:07:46,13,08,1, 11.9,1,1, 13.683, 10399.351, 481.625, 52906.310 24/06/20,02:07:46,14,08,1, 11.9,1,1, 13.683, 10398.722, 482.522, 52904.838 24/06/20,02:07:46,15,08,1, 11.9,1,1, 13.683, 10398.700, 481.338, 52906.395 24/06/20,02:07:46,16,08,1, 11.9,1,1, 13.683, 10399.690, 481.984, 52905.856 24/06/20,02:07:46,17,08,1, 11.9,1,1, 13.683, 10398.287, 482.009, 52904.818 24/06/20,02:07:46,18,08,1, 11.9,1,1, 13.683, 10398.825, 481.063, 52906.143 24/06/20,02:07:46,19,08,1, 11.9,1,1, 13.683, 10398.909, 482.260, 52904.644 24/06/20,02:07:47,00,08,1, 11.9,1,1, 13.683, 10398.903, 482.260, 52904.644 24/06/20,02:07:47,01,08,1, 11.9,1,1, 13.683, 10398.218, 481.970, 52904.761 24/06/20,02:07:47,02,08,1, 11.9,1,1, 13.683, 10398.843, 481.131, 52906.132 24/06/20,02:07:47,03,08,1, 11.9,1,1, 13.683, 10398.846, 482.305, 52904.706 24/06/20,02:07:47,04,08,1, 11.9,1,1, 13.683, 10397.879, 481.580, 52905.248 24/06/20,02:07:47,05,08,1, 11.9,1,1, 13.683, 10399.273, 481.667, 52906.270 24/06/20,02:07:47,06,08,1, 11.9,1,1, 13.683, 10398.668, 482.499, 52904.941 24/06/20,02:07:47,07,08,1, 11.9,1,1, 13.683, 10398.631, 481.295, 52906.292 24/06/20,02:07:47,08,08,1, 11.9,1,1, 13.683, 10399.651, 482.055, 52905.745 24/06/20,02:07:47,09,08,1, 11.9,1,1, 13.683, 10398.159, 481.953, 52904.717 24/06/20,02:07:47,10,08,1, 11.9,1,1, 13.683, 10398.827, 481.148, 52906.098 24/06/20,02:07:47,11,08,1, 11.9,1,1, 13.683, 10398.834, 482.306, 52904.670 24/06/20,02:07:47,12,08,1, 11.9,1,1, 13.683, 10397.897, 481.660, 52905.267 24/06/20,02:07:47,13,08,1, 11.9,1,1, 13.683, 10399.325, 481.662, 52906.238 24/06/20,02:07:47,14,08,1, 11.9,1,1, 13.683, 10398.662, 482.487, 52904.867 24/06/20,02:07:47,15,08,1, 11.9,1,1, 13.683, 10398.640, 481.298, 52906.309 24/06/20,02:07:47,16,08,1, 11.9,1,1, 13.683, 10399.643, 481.999, 52905.732 24/06/20,02:07:47,17,08,1, 11.9,1,1, 13.683, 10398.152, 481.956, 52904.688 24/06/20,02:07:47,18,08,1, 11.9,1,1, 13.683, 10398.825, 481.098, 52906.049 24/06/20,02:07:47,19,08,1, 11.9,1,1, 13.683, 10398.798, 482.262, 52904.625 24/06/20,02:07:48,00,08,1, 11.9,1,1, 13.686, 10398.794, 482.262, 52904.625 24/06/20,02:07:48,01,08,1, 11.9,1,1, 13.686, 10398.172, 481.867, 52904.677 24/06/20,02:07:48,02,08,1, 11.9,1,1, 13.686, 10398.828, 481.075, 52906.114 24/06/20,02:07:48,03,08,1, 11.9,1,1, 13.686, 10398.802, 482.269, 52904.617 24/06/20,02:07:48,04,08,1, 11.9,1,1, 13.686, 10397.898, 481.556, 52905.263 24/06/20,02:07:48,05,08,1, 11.9,1,1, 13.686, 10399.344, 481.592, 52906.253 24/06/20,02:07:48,06,08,1, 11.9,1,1, 13.686, 10398.701, 482.471, 52904.808 24/06/20,02:07:48,07,08,1, 11.9,1,1, 13.686, 10398.684, 481.240, 52906.278 24/06/20,02:07:48,08,08,1, 11.9,1,1, 13.686, 10399.618, 481.959, 52905.705 24/06/20,02:07:48,09,08,1, 11.9,1,1, 13.686, 10398.105, 481.878, 52904.655 24/06/20,02:07:48,10,08,1, 11.9,1,1, 13.686, 10398.844, 481.070, 52906.115 24/06/20,02:07:48,11,08,1, 11.9,1,1, 13.686, 10398.795, 482.242, 52904.530 24/06/20,02:07:48,12,08,1, 11.9,1,1, 13.686, 10397.885, 481.506, 52905.174 24/06/20,02:07:48,13,08,1, 11.9,1,1, 13.686, 10399.315, 481.620, 52906.180 24/06/20,02:07:48,14,08,1, 11.9,1,1, 13.686, 10398.703, 482.410, 52904.829 24/06/20,02:07:48,15,08,1, 11.9,1,1, 13.686, 10398.675, 481.218, 52906.280 24/06/20,02:07:48,16,08,1, 11.9,1,1, 13.686, 10399.626, 481.935, 52905.619 24/06/20,02:07:48,17,08,1, 11.9,1,1, 13.686, 10398.127, 481.853, 52904.623 24/06/20,02:07:48,18,08,1, 11.9,1,1, 13.686, 10398.846, 481.041, 52906.046 24/06/20,02:07:48,19,08,1, 11.9,1,1, 13.686, 10398.788, 482.249, 52904.577 24/06/20,02:07:49,00,08,1, 11.9,1,1, 13.686, 10398.786, 482.249, 52904.577 24/06/20,02:07:49,01,08,1, 11.9,1,1, 13.686, 10398.100, 481.768, 52904.636 24/06/20,02:07:49,02,08,1, 11.9,1,1, 13.686, 10398.789, 480.982, 52905.980 24/06/20,02:07:49,03,08,1, 11.9,1,1, 13.686, 10398.778, 482.179, 52904.498 24/06/20,02:07:49,04,08,1, 11.9,1,1, 13.686, 10397.907, 481.486, 52905.152 24/06/20,02:07:49,05,08,1, 11.9,1,1, 13.686, 10399.311, 481.551, 52906.091 24/06/20,02:07:49,06,08,1, 11.9,1,1, 13.686, 10398.694, 482.395, 52904.771 24/06/20,02:07:49,07,08,1, 11.9,1,1, 13.686, 10398.684, 481.176, 52906.169 24/06/20,02:07:49,08,08,1, 11.9,1,1, 13.686, 10399.618, 481.921, 52905.573 24/06/20,02:07:49,09,08,1, 11.9,1,1, 13.686, 10398.163, 481.814, 52904.529 24/06/20,02:07:49,10,08,1, 11.9,1,1, 13.686, 10398.834, 481.007, 52906.002 24/06/20,02:07:49,11,08,1, 11.9,1,1, 13.686, 10398.841, 482.175, 52904.464 24/06/20,02:07:49,12,08,1, 11.9,1,1, 13.686, 10397.864, 481.436, 52905.098 24/06/20,02:07:49,13,08,1, 11.9,1,1, 13.686, 10399.366, 481.513, 52906.033 24/06/20,02:07:49,14,08,1, 11.9,1,1, 13.686, 10398.668, 482.369, 52904.773 24/06/20,02:07:49,15,08,1, 11.9,1,1, 13.686, 10398.701, 481.135, 52906.207 24/06/20,02:07:49,16,08,1, 11.9,1,1, 13.686, 10399.601, 481.903, 52905.532 24/06/20,02:07:49,17,08,1, 11.9,1,1, 13.686, 10398.146, 481.783, 52904.601 24/06/20,02:07:49,18,08,1, 11.9,1,1, 13.686, 10398.812, 480.997, 52905.877 24/06/20,02:07:49,19,08,1, 11.9,1,1, 13.686, 10398.821, 482.180, 52904.437 24/06/20,02:07:50,00,08,1, 11.8,1,1, 13.685, 10398.819, 482.180, 52904.437 24/06/20,02:07:50,01,08,1, 11.8,1,1, 13.685, 10398.193, 481.749, 52904.506 24/06/20,02:07:50,02,08,1, 11.8,1,1, 13.685, 10398.871, 480.980, 52905.975 24/06/20,02:07:50,03,08,1, 11.8,1,1, 13.685, 10398.809, 482.139, 52904.369 24/06/20,02:07:50,04,08,1, 11.8,1,1, 13.685, 10397.867, 481.441, 52904.978 24/06/20,02:07:50,05,08,1, 11.8,1,1, 13.685, 10399.361, 481.523, 52906.008 24/06/20,02:07:50,06,08,1, 11.8,1,1, 13.685, 10398.689, 482.308, 52904.605 24/06/20,02:07:50,07,08,1, 11.8,1,1, 13.685, 10398.653, 481.297, 52907.078 24/06/20,02:07:50,08,08,1, 11.8,1,1, 13.685, 10399.857, 481.796, 52905.150 24/06/20,02:07:50,09,08,1, 11.8,1,1, 13.685, 10397.684, 481.774, 52904.134 24/06/20,02:07:50,10,08,1, 11.8,1,1, 13.685, 10399.309, 481.086, 52906.862 24/06/20,02:07:50,11,08,1, 11.8,1,1, 13.685, 10398.672, 481.934, 52903.386 24/06/20,02:07:50,12,08,1, 11.8,1,1, 13.685, 10397.598, 481.513, 52905.336 24/06/20,02:07:50,13,08,1, 11.8,1,1, 13.685, 10399.898, 481.509, 52906.388 24/06/20,02:07:50,14,08,1, 11.8,1,1, 13.685, 10398.204, 482.166, 52903.660 24/06/20,02:07:50,15,08,1, 11.8,1,1, 13.685, 10398.775, 481.258, 52907.032 24/06/20,02:07:50,16,08,1, 11.8,1,1, 13.685, 10399.915, 481.722, 52905.008 24/06/20,02:07:50,17,08,1, 11.8,1,1, 13.685, 10397.642, 481.771, 52904.067 24/06/20,02:07:50,18,08,1, 11.8,1,1, 13.685, 10399.299, 481.079, 52906.809 24/06/20,02:07:50,19,08,1, 11.8,1,1, 13.685, 10398.743, 481.962, 52903.402 24/06/20,02:07:51,00,08,1, 11.9,1,1, 13.686, 10398.736, 481.962, 52903.402 24/06/20,02:07:51,01,08,1, 11.9,1,1, 13.686, 10397.734, 481.748, 52904.041 24/06/20,02:07:51,02,08,1, 11.9,1,1, 13.686, 10399.358, 481.028, 52906.854 24/06/20,02:07:51,03,08,1, 11.9,1,1, 13.686, 10398.833, 481.943, 52903.367 24/06/20,02:07:51,04,08,1, 11.9,1,1, 13.686, 10397.602, 481.535, 52905.307 24/06/20,02:07:51,05,08,1, 11.9,1,1, 13.686, 10399.816, 481.439, 52906.356 24/06/20,02:07:51,06,08,1, 11.9,1,1, 13.686, 10398.239, 482.219, 52903.596 24/06/20,02:07:51,07,08,1, 11.9,1,1, 13.686, 10398.752, 481.293, 52906.933 24/06/20,02:07:51,08,08,1, 11.9,1,1, 13.686, 10399.972, 481.756, 52905.104 24/06/20,02:07:51,09,08,1, 11.9,1,1, 13.686, 10397.775, 481.822, 52904.103 24/06/20,02:07:51,10,08,1, 11.9,1,1, 13.686, 10399.361, 481.057, 52906.791 24/06/20,02:07:51,11,08,1, 11.9,1,1, 13.686, 10398.799, 481.912, 52903.372 24/06/20,02:07:51,12,08,1, 11.9,1,1, 13.686, 10397.605, 481.512, 52905.234 24/06/20,02:07:51,13,08,1, 11.9,1,1, 13.686, 10399.822, 481.462, 52906.326 24/06/20,02:07:51,14,08,1, 11.9,1,1, 13.686, 10398.257, 482.177, 52903.529 24/06/20,02:07:51,15,08,1, 11.9,1,1, 13.686, 10398.731, 481.276, 52906.934 24/06/20,02:07:51,16,08,1, 11.9,1,1, 13.686, 10399.988, 481.681, 52905.133 24/06/20,02:07:51,17,08,1, 11.9,1,1, 13.686, 10397.732, 481.808, 52904.045 24/06/20,02:07:51,18,08,1, 11.9,1,1, 13.686, 10399.344, 481.066, 52906.863 24/06/20,02:07:51,19,08,1, 11.9,1,1, 13.686, 10398.867, 481.952, 52903.466 24/06/20,02:07:52,00,08,1, 11.9,1,1, 13.688, 10398.861, 481.952, 52903.466 24/06/20,02:07:52,01,08,1, 11.9,1,1, 13.688, 10397.792, 481.856, 52903.972 24/06/20,02:07:52,02,08,1, 11.9,1,1, 13.688, 10399.339, 481.104, 52906.856 24/06/20,02:07:52,03,08,1, 11.9,1,1, 13.688, 10398.860, 481.950, 52903.398 24/06/20,02:07:52,04,08,1, 11.9,1,1, 13.688, 10397.560, 481.532, 52905.141 24/06/20,02:07:52,05,08,1, 11.9,1,1, 13.688, 10399.789, 481.450, 52906.343 24/06/20,02:07:52,06,08,1, 11.9,1,1, 13.688, 10398.284, 482.241, 52903.486 24/06/20,02:07:52,07,08,1, 11.9,1,1, 13.688, 10398.688, 481.354, 52906.846 24/06/20,02:07:52,08,08,1, 11.9,1,1, 13.688, 10399.988, 481.722, 52905.133 24/06/20,02:07:52,09,08,1, 11.9,1,1, 13.688, 10397.806, 481.835, 52903.931 24/06/20,02:07:52,10,08,1, 11.9,1,1, 13.688, 10399.282, 481.094, 52906.800 24/06/20,02:07:52,11,08,1, 11.9,1,1, 13.688, 10398.896, 481.969, 52903.432 24/06/20,02:07:52,12,08,1, 11.9,1,1, 13.688, 10397.565, 481.580, 52905.064 24/06/20,02:07:52,13,08,1, 11.9,1,1, 13.688, 10399.781, 481.436, 52906.345 24/06/20,02:07:52,14,08,1, 11.9,1,1, 13.688, 10398.287, 482.206, 52903.429 24/06/20,02:07:52,15,08,1, 11.9,1,1, 13.688, 10398.704, 481.327, 52906.863 24/06/20,02:07:52,16,08,1, 11.9,1,1, 13.688, 10400.038, 481.768, 52905.224 24/06/20,02:07:52,17,08,1, 11.9,1,1, 13.688, 10397.780, 481.844, 52903.917 24/06/20,02:07:52,18,08,1, 11.9,1,1, 13.688, 10399.304, 481.073, 52906.814 24/06/20,02:07:52,19,08,1, 11.9,1,1, 13.688, 10398.868, 481.956, 52903.396 24/06/20,02:07:53,00,08,1, 11.9,1,1, 13.688, 10398.861, 481.956, 52903.396 24/06/20,02:07:53,01,08,1, 11.9,1,1, 13.688, 10397.820, 481.961, 52903.928 24/06/20,02:07:53,02,08,1, 11.9,1,1, 13.688, 10399.279, 481.098, 52906.782 24/06/20,02:07:53,03,08,1, 11.9,1,1, 13.688, 10398.945, 482.028, 52903.459 24/06/20,02:07:53,04,08,1, 11.9,1,1, 13.688, 10397.523, 481.571, 52904.941 24/06/20,02:07:53,05,08,1, 11.9,1,1, 13.688, 10399.751, 481.499, 52906.260 24/06/20,02:07:53,06,08,1, 11.9,1,1, 13.688, 10398.251, 482.249, 52903.350 24/06/20,02:07:53,07,08,1, 11.9,1,1, 13.688, 10398.634, 481.424, 52906.716 24/06/20,02:07:53,08,08,1, 11.9,1,1, 13.688, 10399.983, 481.771, 52905.330 24/06/20,02:07:53,09,08,1, 11.9,1,1, 13.688, 10397.841, 481.904, 52903.884 24/06/20,02:07:53,10,08,1, 11.9,1,1, 13.688, 10399.263, 481.060, 52906.737 24/06/20,02:07:53,11,08,1, 11.9,1,1, 13.688, 10398.906, 481.997, 52903.531 24/06/20,02:07:53,12,08,1, 11.9,1,1, 13.688, 10397.486, 481.545, 52904.909 24/06/20,02:07:53,13,08,1, 11.9,1,1, 13.688, 10399.721, 481.499, 52906.284 24/06/20,02:07:53,14,08,1, 11.9,1,1, 13.688, 10398.273, 482.323, 52903.380 24/06/20,02:07:53,15,08,1, 11.9,1,1, 13.688, 10398.582, 481.377, 52906.652 24/06/20,02:07:53,16,08,1, 11.9,1,1, 13.688, 10400.021, 481.810, 52905.286 24/06/20,02:07:53,17,08,1, 11.9,1,1, 13.688, 10397.821, 481.914, 52903.847 24/06/20,02:07:53,18,08,1, 11.9,1,1, 13.688, 10399.271, 481.092, 52906.790 24/06/20,02:07:53,19,08,1, 11.9,1,1, 13.688, 10398.963, 481.974, 52903.407 24/06/20,02:07:54,00,08,1, 11.9,1,1, 13.687, 10398.961, 481.974, 52903.407 24/06/20,02:07:54,01,08,1, 11.9,1,1, 13.687, 10397.833, 481.987, 52903.714 24/06/20,02:07:54,02,08,1, 11.9,1,1, 13.687, 10399.225, 481.137, 52906.677 24/06/20,02:07:54,03,08,1, 11.9,1,1, 13.687, 10398.968, 481.992, 52903.449 24/06/20,02:07:54,04,08,1, 11.9,1,1, 13.687, 10397.427, 481.621, 52904.705 24/06/20,02:07:54,05,08,1, 11.9,1,1, 13.687, 10399.632, 481.429, 52906.236 24/06/20,02:07:54,06,08,1, 11.9,1,1, 13.687, 10398.231, 482.313, 52903.300 24/06/20,02:07:54,07,08,1, 11.9,1,1, 13.687, 10398.492, 481.463, 52906.564 24/06/20,02:07:54,08,08,1, 11.9,1,1, 13.687, 10399.980, 481.803, 52905.302 24/06/20,02:07:54,09,08,1, 11.9,1,1, 13.687, 10397.831, 481.971, 52903.682 24/06/20,02:07:54,10,08,1, 11.9,1,1, 13.687, 10399.168, 481.073, 52906.688 24/06/20,02:07:54,11,08,1, 11.9,1,1, 13.687, 10398.972, 481.930, 52903.450 24/06/20,02:07:54,12,08,1, 11.9,1,1, 13.687, 10397.450, 481.588, 52904.642 24/06/20,02:07:54,13,08,1, 11.9,1,1, 13.687, 10399.588, 481.456, 52906.220 24/06/20,02:07:54,14,08,1, 11.9,1,1, 13.687, 10398.250, 482.279, 52903.221 24/06/20,02:07:54,15,08,1, 11.9,1,1, 13.687, 10398.488, 481.440, 52906.548 24/06/20,02:07:54,16,08,1, 11.9,1,1, 13.687, 10400.039, 481.786, 52905.262 24/06/20,02:07:54,17,08,1, 11.9,1,1, 13.687, 10397.873, 482.020, 52903.733 24/06/20,02:07:54,18,08,1, 11.9,1,1, 13.687, 10399.197, 481.143, 52906.772 24/06/20,02:07:54,19,08,1, 11.9,1,1, 13.687, 10398.980, 482.010, 52903.447 24/06/20,02:07:55,00,08,1, 11.9,1,1, 13.684, 10398.978, 482.010, 52903.447 24/06/20,02:07:55,01,08,1, 11.9,1,1, 13.684, 10398.360, 482.092, 52904.291 24/06/20,02:07:55,02,08,1, 11.9,1,1, 13.684, 10398.734, 481.044, 52905.708 24/06/20,02:07:55,03,08,1, 11.9,1,1, 13.684, 10399.031, 482.054, 52904.254 24/06/20,02:07:55,04,08,1, 11.9,1,1, 13.684, 10397.772, 481.601, 52904.335 24/06/20,02:07:55,05,08,1, 11.9,1,1, 13.684, 10398.955, 481.348, 52905.571 24/06/20,02:07:55,06,08,1, 11.9,1,1, 13.684, 10398.528, 482.435, 52904.112 24/06/20,02:07:55,07,08,1, 11.9,1,1, 13.684, 10398.296, 481.401, 52905.492 24/06/20,02:07:55,08,08,1, 11.9,1,1, 13.684, 10399.566, 481.872, 52905.467 24/06/20,02:07:55,09,08,1, 11.9,1,1, 13.684, 10398.370, 482.128, 52904.289 24/06/20,02:07:55,10,08,1, 11.9,1,1, 13.684, 10398.786, 481.029, 52905.722 24/06/20,02:07:55,11,08,1, 11.9,1,1, 13.684, 10399.021, 482.070, 52904.310 24/06/20,02:07:55,12,08,1, 11.9,1,1, 13.684, 10397.750, 481.523, 52904.327 24/06/20,02:07:55,13,08,1, 11.9,1,1, 13.684, 10398.961, 481.290, 52905.491 24/06/20,02:07:55,14,08,1, 11.9,1,1, 13.684, 10398.573, 482.398, 52904.152 24/06/20,02:07:55,15,08,1, 11.9,1,1, 13.684, 10398.308, 481.428, 52905.437 24/06/20,02:07:55,16,08,1, 11.9,1,1, 13.684, 10399.578, 481.854, 52905.563 24/06/20,02:07:55,17,08,1, 11.9,1,1, 13.684, 10398.382, 482.174, 52904.284 24/06/20,02:07:55,18,08,1, 11.9,1,1, 13.684, 10398.783, 481.059, 52905.676 24/06/20,02:07:55,19,08,1, 11.9,1,1, 13.684, 10399.045, 482.063, 52904.298 24/06/20,02:07:56,00,08,1, 11.9,1,1, 13.685, 10399.045, 482.063, 52904.298 24/06/20,02:07:56,01,08,1, 11.9,1,1, 13.685, 10398.383, 482.204, 52904.196 24/06/20,02:07:56,02,08,1, 11.9,1,1, 13.685, 10398.646, 481.056, 52905.647 24/06/20,02:07:56,03,08,1, 11.9,1,1, 13.685, 10399.049, 482.059, 52904.354 24/06/20,02:07:56,04,08,1, 11.9,1,1, 13.685, 10397.622, 481.627, 52904.136 24/06/20,02:07:56,05,08,1, 11.9,1,1, 13.685, 10398.826, 481.246, 52905.399 24/06/20,02:07:56,06,08,1, 11.9,1,1, 13.685, 10398.532, 482.417, 52903.952 24/06/20,02:07:56,07,08,1, 11.9,1,1, 13.685, 10398.093, 481.480, 52905.243 24/06/20,02:07:56,08,08,1, 11.9,1,1, 13.685, 10399.457, 481.849, 52905.503 24/06/20,02:07:56,09,08,1, 11.9,1,1, 13.685, 10398.284, 482.228, 52904.170 24/06/20,02:07:56,10,08,1, 11.9,1,1, 13.685, 10398.642, 481.057, 52905.644 24/06/20,02:07:56,11,08,1, 11.9,1,1, 13.685, 10399.045, 482.074, 52904.337 24/06/20,02:07:56,12,08,1, 11.9,1,1, 13.685, 10397.653, 481.672, 52904.044 24/06/20,02:07:56,13,08,1, 11.9,1,1, 13.685, 10398.814, 481.244, 52905.409 24/06/20,02:07:56,14,08,1, 11.9,1,1, 13.685, 10398.483, 482.447, 52904.027 24/06/20,02:07:56,15,08,1, 11.9,1,1, 13.685, 10398.079, 481.439, 52905.275 24/06/20,02:07:56,16,08,1, 11.9,1,1, 13.685, 10399.480, 481.819, 52905.532 24/06/20,02:07:56,17,08,1, 11.9,1,1, 13.685, 10398.322, 482.205, 52904.189 24/06/20,02:07:56,18,08,1, 11.9,1,1, 13.685, 10398.680, 481.097, 52905.707 24/06/20,02:07:56,19,08,1, 11.9,1,1, 13.685, 10399.068, 482.064, 52904.307 24/06/20,02:07:57,00,08,1, 12.0,1,1, 13.680, 10399.061, 482.064, 52904.307 24/06/20,02:07:57,01,08,1, 12.0,1,1, 13.680, 10398.357, 482.224, 52904.146 24/06/20,02:07:57,02,08,1, 12.0,1,1, 13.680, 10398.505, 481.059, 52905.518 24/06/20,02:07:57,03,08,1, 12.0,1,1, 13.680, 10399.104, 481.987, 52904.413 24/06/20,02:07:57,04,08,1, 12.0,1,1, 13.680, 10397.588, 481.678, 52903.942 24/06/20,02:07:57,05,08,1, 12.0,1,1, 13.680, 10398.598, 481.163, 52905.305 24/06/20,02:07:57,06,08,1, 12.0,1,1, 13.680, 10398.406, 482.333, 52903.829 24/06/20,02:07:57,07,08,1, 12.0,1,1, 13.680, 10397.948, 481.394, 52905.234 24/06/20,02:07:57,08,08,1, 12.0,1,1, 13.680, 10399.010, 481.778, 52905.467 24/06/20,02:07:57,09,08,1, 12.0,1,1, 13.680, 10398.597, 482.336, 52904.746 24/06/20,02:07:57,10,08,1, 12.0,1,1, 13.680, 10398.291, 481.050, 52904.914 24/06/20,02:07:57,11,08,1, 12.0,1,1, 13.680, 10398.977, 482.161, 52905.185 24/06/20,02:07:57,12,08,1, 12.0,1,1, 13.680, 10398.058, 481.692, 52904.262 24/06/20,02:07:57,13,08,1, 12.0,1,1, 13.680, 10398.306, 481.119, 52904.882 24/06/20,02:07:57,14,08,1, 12.0,1,1, 13.680, 10398.724, 482.491, 52904.978 24/06/20,02:07:57,15,08,1, 12.0,1,1, 13.680, 10397.963, 481.298, 52904.490 24/06/20,02:07:57,16,08,1, 12.0,1,1, 13.680, 10398.765, 481.770, 52905.440 24/06/20,02:07:57,17,08,1, 12.0,1,1, 13.680, 10398.685, 482.414, 52904.803 24/06/20,02:07:57,18,08,1, 12.0,1,1, 13.680, 10398.167, 480.945, 52904.770 24/06/20,02:07:57,19,08,1, 12.0,1,1, 13.680, 10398.981, 482.175, 52905.283 24/06/20,02:07:58,00,08,1, 11.9,1,1, 13.682, 10398.978, 482.175, 52905.283 24/06/20,02:07:58,01,08,1, 11.9,1,1, 13.682, 10398.650, 482.391, 52904.757 24/06/20,02:07:58,02,08,1, 11.9,1,1, 13.682, 10398.111, 480.971, 52904.679 24/06/20,02:07:58,03,08,1, 11.9,1,1, 13.682, 10398.948, 482.087, 52905.173 24/06/20,02:07:58,04,08,1, 11.9,1,1, 13.682, 10398.057, 481.761, 52904.173 24/06/20,02:07:58,05,08,1, 11.9,1,1, 13.682, 10398.142, 481.009, 52904.772 24/06/20,02:07:58,06,08,1, 11.9,1,1, 13.682, 10398.638, 482.379, 52904.846 24/06/20,02:07:58,07,08,1, 11.9,1,1, 13.682, 10397.827, 481.269, 52904.279 24/06/20,02:07:58,08,08,1, 11.9,1,1, 13.682, 10398.629, 481.671, 52905.310 24/06/20,02:07:58,09,08,1, 11.9,1,1, 13.682, 10398.586, 482.398, 52904.763 24/06/20,02:07:58,10,08,1, 11.9,1,1, 13.682, 10398.106, 480.985, 52904.625 24/06/20,02:07:58,11,08,1, 11.9,1,1, 13.682, 10398.883, 482.098, 52905.238 24/06/20,02:07:58,12,08,1, 11.9,1,1, 13.682, 10398.075, 481.751, 52904.171 24/06/20,02:07:58,13,08,1, 11.9,1,1, 13.682, 10398.100, 480.984, 52904.771 24/06/20,02:07:58,14,08,1, 11.9,1,1, 13.682, 10398.635, 482.398, 52904.928 24/06/20,02:07:58,15,08,1, 11.9,1,1, 13.682, 10397.829, 481.261, 52904.300 24/06/20,02:07:58,16,08,1, 11.9,1,1, 13.682, 10398.665, 481.622, 52905.242 24/06/20,02:07:58,17,08,1, 11.9,1,1, 13.682, 10398.576, 482.367, 52904.752 24/06/20,02:07:58,18,08,1, 11.9,1,1, 13.682, 10398.062, 480.966, 52904.619 24/06/20,02:07:58,19,08,1, 11.9,1,1, 13.682, 10398.889, 482.042, 52905.211 24/06/20,02:07:59,00,08,1, 11.9,1,1, 13.681, 10398.886, 482.042, 52905.211 24/06/20,02:07:59,01,08,1, 11.9,1,1, 13.681, 10398.532, 482.337, 52904.723 24/06/20,02:07:59,02,08,1, 11.9,1,1, 13.681, 10397.994, 480.934, 52904.538 24/06/20,02:07:59,03,08,1, 11.9,1,1, 13.681, 10398.807, 481.964, 52905.097 24/06/20,02:07:59,04,08,1, 11.9,1,1, 13.681, 10398.087, 481.713, 52904.218 24/06/20,02:07:59,05,08,1, 11.9,1,1, 13.681, 10398.030, 480.883, 52904.561 24/06/20,02:07:59,06,08,1, 11.9,1,1, 13.681, 10398.550, 482.276, 52904.741 24/06/20,02:07:59,07,08,1, 11.9,1,1, 13.681, 10397.717, 481.225, 52904.052 24/06/20,02:07:59,08,08,1, 11.9,1,1, 13.681, 10398.494, 481.452, 52905.079 24/06/20,02:07:59,09,08,1, 11.9,1,1, 13.681, 10398.549, 482.306, 52904.663 24/06/20,02:07:59,10,08,1, 11.9,1,1, 13.681, 10398.029, 480.880, 52904.559 24/06/20,02:07:59,11,08,1, 11.9,1,1, 13.681, 10398.849, 481.935, 52905.064 24/06/20,02:07:59,12,08,1, 11.9,1,1, 13.681, 10398.047, 481.709, 52904.178 24/06/20,02:07:59,13,08,1, 11.9,1,1, 13.681, 10397.994, 480.857, 52904.620 24/06/20,02:07:59,14,08,1, 11.9,1,1, 13.681, 10398.527, 482.282, 52904.679 24/06/20,02:07:59,15,08,1, 11.9,1,1, 13.681, 10397.770, 481.237, 52904.030 24/06/20,02:07:59,16,08,1, 11.9,1,1, 13.681, 10398.482, 481.421, 52905.135 24/06/20,02:07:59,17,08,1, 11.9,1,1, 13.681, 10398.500, 482.328, 52904.670 24/06/20,02:07:59,18,08,1, 11.9,1,1, 13.681, 10398.011, 480.907, 52904.528 24/06/20,02:07:59,19,08,1, 11.9,1,1, 13.681, 10398.818, 481.889, 52905.064 24/06/20,02:08:00,00,08,1, 12.0,1,1, 13.683, 10398.811, 481.889, 52905.064 24/06/20,02:08:00,01,08,1, 12.0,1,1, 13.683, 10398.540, 482.249, 52904.579 24/06/20,02:08:00,02,08,1, 12.0,1,1, 13.683, 10397.910, 480.826, 52904.247 24/06/20,02:08:00,03,08,1, 12.0,1,1, 13.683, 10398.751, 481.800, 52905.248 24/06/20,02:08:00,04,08,1, 12.0,1,1, 13.683, 10398.247, 481.718, 52904.146 24/06/20,02:08:00,05,08,1, 12.0,1,1, 13.683, 10397.957, 480.713, 52904.294 24/06/20,02:08:00,06,08,1, 12.0,1,1, 13.683, 10398.577, 482.127, 52904.841 24/06/20,02:08:00,07,08,1, 12.0,1,1, 13.683, 10397.656, 481.121, 52903.546 24/06/20,02:08:00,08,08,1, 12.0,1,1, 13.683, 10398.463, 481.217, 52904.896 24/06/20,02:08:00,09,08,1, 12.0,1,1, 13.683, 10398.293, 482.122, 52903.817 24/06/20,02:08:00,10,08,1, 12.0,1,1, 13.683, 10398.066, 480.921, 52904.871 24/06/20,02:08:00,11,08,1, 12.0,1,1, 13.683, 10399.064, 481.676, 52904.756 24/06/20,02:08:00,12,08,1, 12.0,1,1, 13.683, 10397.791, 481.629, 52903.643 24/06/20,02:08:00,13,08,1, 12.0,1,1, 13.683, 10398.228, 480.698, 52904.807 24/06/20,02:08:00,14,08,1, 12.0,1,1, 13.683, 10398.426, 481.911, 52903.651 24/06/20,02:08:00,15,08,1, 12.0,1,1, 13.683, 10397.378, 481.243, 52903.911 24/06/20,02:08:00,16,08,1, 12.0,1,1, 13.683, 10398.630, 481.251, 52905.039 24/06/20,02:08:00,17,08,1, 12.0,1,1, 13.683, 10398.184, 482.151, 52903.723 24/06/20,02:08:00,18,08,1, 12.0,1,1, 13.683, 10398.092, 480.974, 52904.986 24/06/20,02:08:00,19,08,1, 12.0,1,1, 13.683, 10399.097, 481.655, 52904.789 24/06/20,02:08:01,00,08,1, 11.8,1,1, 13.684, 10399.095, 481.655, 52904.789 24/06/20,02:08:01,01,08,1, 11.8,1,1, 13.684, 10398.194, 482.073, 52903.570 24/06/20,02:08:01,02,08,1, 11.8,1,1, 13.684, 10397.977, 480.909, 52904.779 24/06/20,02:08:01,03,08,1, 11.8,1,1, 13.684, 10399.072, 481.548, 52904.795 24/06/20,02:08:01,04,08,1, 11.8,1,1, 13.684, 10397.922, 481.632, 52903.605 24/06/20,02:08:01,05,08,1, 11.8,1,1, 13.684, 10398.314, 480.662, 52904.826 24/06/20,02:08:01,06,08,1, 11.8,1,1, 13.684, 10398.478, 481.788, 52903.678 24/06/20,02:08:01,07,08,1, 11.8,1,1, 13.684, 10397.378, 481.179, 52903.686 24/06/20,02:08:01,08,08,1, 11.8,1,1, 13.684, 10398.581, 481.066, 52904.817 24/06/20,02:08:01,09,08,1, 11.8,1,1, 13.684, 10398.177, 482.134, 52903.680 24/06/20,02:08:01,10,08,1, 11.8,1,1, 13.684, 10397.971, 480.941, 52904.804 24/06/20,02:08:01,11,08,1, 11.8,1,1, 13.684, 10399.110, 481.569, 52904.771 24/06/20,02:08:01,12,08,1, 11.8,1,1, 13.684, 10397.891, 481.701, 52903.660 24/06/20,02:08:01,13,08,1, 11.8,1,1, 13.684, 10398.240, 480.597, 52904.778 24/06/20,02:08:01,14,08,1, 11.8,1,1, 13.684, 10398.533, 481.796, 52903.678 24/06/20,02:08:01,15,08,1, 11.8,1,1, 13.684, 10397.298, 481.212, 52903.659 24/06/20,02:08:01,16,08,1, 11.8,1,1, 13.684, 10398.498, 481.016, 52904.815 24/06/20,02:08:01,17,08,1, 11.8,1,1, 13.684, 10398.220, 482.146, 52903.714 24/06/20,02:08:01,18,08,1, 11.8,1,1, 13.684, 10397.907, 480.982, 52904.749 24/06/20,02:08:01,19,08,1, 11.8,1,1, 13.684, 10399.088, 481.531, 52904.710 24/06/20,02:08:02,00,08,1, 11.9,1,1, 13.683, 10399.086, 481.531, 52904.710 24/06/20,02:08:02,01,08,1, 11.9,1,1, 13.683, 10398.185, 482.143, 52903.615 24/06/20,02:08:02,02,08,1, 11.9,1,1, 13.683, 10397.763, 481.037, 52904.520 24/06/20,02:08:02,03,08,1, 11.9,1,1, 13.683, 10399.074, 481.529, 52904.824 24/06/20,02:08:02,04,08,1, 11.9,1,1, 13.683, 10398.045, 481.851, 52903.663 24/06/20,02:08:02,05,08,1, 11.9,1,1, 13.683, 10398.261, 480.673, 52904.812 24/06/20,02:08:02,06,08,1, 11.9,1,1, 13.683, 10398.490, 481.768, 52903.356 24/06/20,02:08:02,07,08,1, 11.9,1,1, 13.683, 10397.671, 481.332, 52903.921 24/06/20,02:08:02,08,08,1, 11.9,1,1, 13.683, 10398.336, 480.912, 52904.102 24/06/20,02:08:02,09,08,1, 11.9,1,1, 13.683, 10398.087, 482.170, 52903.914 24/06/20,02:08:02,10,08,1, 11.9,1,1, 13.683, 10398.102, 481.082, 52904.739 24/06/20,02:08:02,11,08,1, 11.9,1,1, 13.683, 10398.788, 481.481, 52904.372 24/06/20,02:08:02,12,08,1, 11.9,1,1, 13.683, 10398.139, 481.945, 52904.257 24/06/20,02:08:02,13,08,1, 11.9,1,1, 13.683, 10398.418, 480.610, 52904.504 24/06/20,02:08:02,14,08,1, 11.9,1,1, 13.683, 10398.449, 481.813, 52903.922 24/06/20,02:08:02,15,08,1, 11.9,1,1, 13.683, 10397.421, 481.325, 52904.079 24/06/20,02:08:02,16,08,1, 11.9,1,1, 13.683, 10398.581, 480.897, 52904.498 24/06/20,02:08:02,17,08,1, 11.9,1,1, 13.683, 10397.903, 482.050, 52903.295 24/06/20,02:08:02,18,08,1, 11.9,1,1, 13.683, 10398.043, 481.105, 52905.040 24/06/20,02:08:02,19,08,1, 11.9,1,1, 13.683, 10399.007, 481.461, 52904.368 24/06/20,02:08:03,00,08,1, 11.8,1,1, 13.683, 10399.003, 481.461, 52904.368 24/06/20,02:08:03,01,08,1, 11.8,1,1, 13.683, 10398.033, 482.047, 52902.929 24/06/20,02:08:03,02,08,1, 11.8,1,1, 13.683, 10397.579, 481.180, 52904.653 24/06/20,02:08:03,03,08,1, 11.8,1,1, 13.683, 10399.214, 481.468, 52904.866 24/06/20,02:08:03,04,08,1, 11.8,1,1, 13.683, 10397.828, 481.911, 52903.214 24/06/20,02:08:03,05,08,1, 11.8,1,1, 13.683, 10398.420, 480.871, 52905.395 24/06/20,02:08:03,06,08,1, 11.8,1,1, 13.683, 10398.874, 481.699, 52903.644 24/06/20,02:08:03,07,08,1, 11.8,1,1, 13.683, 10397.204, 481.403, 52903.378 24/06/20,02:08:03,08,08,1, 11.8,1,1, 13.683, 10398.635, 480.901, 52905.040 24/06/20,02:08:03,09,08,1, 11.8,1,1, 13.683, 10397.988, 481.954, 52902.806 24/06/20,02:08:03,10,08,1, 11.8,1,1, 13.683, 10397.545, 481.144, 52904.528 24/06/20,02:08:03,11,08,1, 11.8,1,1, 13.683, 10399.246, 481.417, 52904.839 24/06/20,02:08:03,12,08,1, 11.8,1,1, 13.683, 10397.864, 481.904, 52903.196 24/06/20,02:08:03,13,08,1, 11.8,1,1, 13.683, 10398.392, 480.794, 52905.340 24/06/20,02:08:03,14,08,1, 11.8,1,1, 13.683, 10398.887, 481.636, 52903.628 24/06/20,02:08:03,15,08,1, 11.8,1,1, 13.683, 10397.202, 481.352, 52903.314 24/06/20,02:08:03,16,08,1, 11.8,1,1, 13.683, 10398.591, 480.853, 52905.059 24/06/20,02:08:03,17,08,1, 11.8,1,1, 13.683, 10398.029, 481.967, 52902.835 24/06/20,02:08:03,18,08,1, 11.8,1,1, 13.683, 10397.467, 481.100, 52904.556 24/06/20,02:08:03,19,08,1, 11.8,1,1, 13.683, 10399.234, 481.438, 52904.906 24/06/20,02:08:04,00,08,1, 11.9,1,1, 13.684, 10399.228, 481.438, 52904.906 24/06/20,02:08:04,01,08,1, 11.9,1,1, 13.684, 10397.914, 481.928, 52903.029 24/06/20,02:08:04,02,08,1, 11.9,1,1, 13.684, 10397.514, 481.143, 52904.088 24/06/20,02:08:04,03,08,1, 11.9,1,1, 13.684, 10399.123, 481.381, 52904.860 24/06/20,02:08:04,04,08,1, 11.9,1,1, 13.684, 10397.882, 481.994, 52903.176 24/06/20,02:08:04,05,08,1, 11.9,1,1, 13.684, 10398.291, 480.863, 52905.365 24/06/20,02:08:04,06,08,1, 11.9,1,1, 13.684, 10399.006, 481.592, 52903.895 24/06/20,02:08:04,07,08,1, 11.9,1,1, 13.684, 10397.223, 481.421, 52903.240 24/06/20,02:08:04,08,08,1, 11.9,1,1, 13.684, 10398.462, 480.788, 52905.033 24/06/20,02:08:04,09,08,1, 11.9,1,1, 13.684, 10398.043, 481.934, 52902.750 24/06/20,02:08:04,10,08,1, 11.9,1,1, 13.684, 10397.364, 481.140, 52904.362 24/06/20,02:08:04,11,08,1, 11.9,1,1, 13.684, 10399.076, 481.336, 52905.012 24/06/20,02:08:04,12,08,1, 11.9,1,1, 13.684, 10397.860, 481.959, 52903.134 24/06/20,02:08:04,13,08,1, 11.9,1,1, 13.684, 10398.246, 480.825, 52905.297 24/06/20,02:08:04,14,08,1, 11.9,1,1, 13.684, 10399.034, 481.576, 52903.877 24/06/20,02:08:04,15,08,1, 11.9,1,1, 13.684, 10397.270, 481.384, 52903.287 24/06/20,02:08:04,16,08,1, 11.9,1,1, 13.684, 10398.483, 480.781, 52905.118 24/06/20,02:08:04,17,08,1, 11.9,1,1, 13.684, 10398.082, 481.893, 52902.837 24/06/20,02:08:04,18,08,1, 11.9,1,1, 13.684, 10397.340, 481.162, 52904.233 24/06/20,02:08:04,19,08,1, 11.9,1,1, 13.684, 10399.131, 481.331, 52904.926 24/06/20,02:08:05,00,08,1, 11.9,1,1, 13.685, 10399.128, 481.331, 52904.926 24/06/20,02:08:05,01,08,1, 11.9,1,1, 13.685, 10398.136, 481.822, 52902.744 24/06/20,02:08:05,02,08,1, 11.9,1,1, 13.685, 10397.211, 481.128, 52904.010 24/06/20,02:08:05,03,08,1, 11.9,1,1, 13.685, 10398.942, 481.177, 52904.781 24/06/20,02:08:05,04,08,1, 11.9,1,1, 13.685, 10397.872, 481.925, 52902.939 24/06/20,02:08:05,05,08,1, 11.9,1,1, 13.685, 10398.167, 480.831, 52905.194 24/06/20,02:08:05,06,08,1, 11.9,1,1, 13.685, 10399.160, 481.495, 52903.966 24/06/20,02:08:05,07,08,1, 11.9,1,1, 13.685, 10397.309, 481.410, 52903.101 24/06/20,02:08:05,08,08,1, 11.9,1,1, 13.685, 10398.415, 480.675, 52904.979 24/06/20,02:08:05,09,08,1, 11.9,1,1, 13.685, 10398.210, 481.768, 52902.718 24/06/20,02:08:05,10,08,1, 11.9,1,1, 13.685, 10397.214, 481.164, 52904.059 24/06/20,02:08:05,11,08,1, 11.9,1,1, 13.685, 10398.944, 481.232, 52904.841 24/06/20,02:08:05,12,08,1, 11.9,1,1, 13.685, 10397.888, 481.966, 52902.964 24/06/20,02:08:05,13,08,1, 11.9,1,1, 13.685, 10398.131, 480.843, 52905.150 24/06/20,02:08:05,14,08,1, 11.9,1,1, 13.685, 10399.061, 481.487, 52904.034 24/06/20,02:08:05,15,08,1, 11.9,1,1, 13.685, 10397.341, 481.411, 52903.034 24/06/20,02:08:05,16,08,1, 11.9,1,1, 13.685, 10398.440, 480.641, 52905.015 24/06/20,02:08:05,17,08,1, 11.9,1,1, 13.685, 10398.120, 481.809, 52902.718 24/06/20,02:08:05,18,08,1, 11.9,1,1, 13.685, 10397.194, 481.127, 52903.896 24/06/20,02:08:05,19,08,1, 11.9,1,1, 13.685, 10398.921, 481.148, 52904.885 24/06/20,02:08:06,00,08,1, 11.8,1,1, 13.684, 10398.920, 481.148, 52904.885 24/06/20,02:08:06,01,08,1, 11.8,1,1, 13.684, 10398.259, 481.596, 52902.734 24/06/20,02:08:06,02,08,1, 11.8,1,1, 13.684, 10397.106, 481.039, 52903.690 24/06/20,02:08:06,03,08,1, 11.8,1,1, 13.684, 10398.786, 480.996, 52904.745 24/06/20,02:08:06,04,08,1, 11.8,1,1, 13.684, 10397.875, 481.832, 52902.753 24/06/20,02:08:06,05,08,1, 11.8,1,1, 13.684, 10398.034, 480.757, 52905.015 24/06/20,02:08:06,06,08,1, 11.8,1,1, 13.684, 10399.181, 481.329, 52904.159 24/06/20,02:08:06,07,08,1, 11.8,1,1, 13.684, 10397.412, 481.425, 52902.925 24/06/20,02:08:06,08,08,1, 11.8,1,1, 13.684, 10398.443, 480.515, 52904.965 24/06/20,02:08:06,09,08,1, 11.8,1,1, 13.684, 10398.238, 481.584, 52902.678 24/06/20,02:08:06,10,08,1, 11.8,1,1, 13.684, 10397.093, 481.034, 52903.633 24/06/20,02:08:06,11,08,1, 11.8,1,1, 13.684, 10398.788, 480.891, 52904.016 24/06/20,02:08:06,12,08,1, 11.8,1,1, 13.684, 10397.856, 481.908, 52903.231 24/06/20,02:08:06,13,08,1, 11.8,1,1, 13.684, 10398.264, 480.758, 52904.991 24/06/20,02:08:06,14,08,1, 11.8,1,1, 13.684, 10398.891, 481.308, 52903.747 24/06/20,02:08:06,15,08,1, 11.8,1,1, 13.684, 10397.621, 481.438, 52903.478 24/06/20,02:08:06,16,08,1, 11.8,1,1, 13.684, 10398.490, 480.508, 52904.513 24/06/20,02:08:06,17,08,1, 11.8,1,1, 13.684, 10398.088, 481.529, 52902.721 24/06/20,02:08:06,18,08,1, 11.8,1,1, 13.684, 10397.369, 481.024, 52903.969 24/06/20,02:08:06,19,08,1, 11.8,1,1, 13.684, 10398.645, 480.813, 52904.185 24/06/20,02:08:07,00,08,1, 11.9,1,1, 13.687, 10398.644, 480.813, 52904.185 24/06/20,02:08:07,01,08,1, 11.9,1,1, 13.687, 10398.172, 481.401, 52902.712 24/06/20,02:08:07,02,08,1, 11.9,1,1, 13.687, 10397.315, 480.932, 52903.776 24/06/20,02:08:07,03,08,1, 11.9,1,1, 13.687, 10398.586, 480.647, 52904.014 24/06/20,02:08:07,04,08,1, 11.9,1,1, 13.687, 10397.834, 481.798, 52902.914 24/06/20,02:08:07,05,08,1, 11.9,1,1, 13.687, 10398.103, 480.689, 52904.779 24/06/20,02:08:07,06,08,1, 11.9,1,1, 13.687, 10398.913, 481.107, 52903.743 24/06/20,02:08:07,07,08,1, 11.9,1,1, 13.687, 10397.695, 481.380, 52903.341 24/06/20,02:08:07,08,08,1, 11.9,1,1, 13.687, 10398.480, 480.325, 52904.538 24/06/20,02:08:07,09,08,1, 11.9,1,1, 13.687, 10398.155, 481.424, 52902.697 24/06/20,02:08:07,10,08,1, 11.9,1,1, 13.687, 10397.320, 480.904, 52903.623 24/06/20,02:08:07,11,08,1, 11.9,1,1, 13.687, 10398.524, 480.586, 52903.994 24/06/20,02:08:07,12,08,1, 11.9,1,1, 13.687, 10397.853, 481.751, 52903.019 24/06/20,02:08:07,13,08,1, 11.9,1,1, 13.687, 10398.115, 480.686, 52904.756 24/06/20,02:08:07,14,08,1, 11.9,1,1, 13.687, 10398.970, 481.127, 52903.777 24/06/20,02:08:07,15,08,1, 11.9,1,1, 13.687, 10397.721, 481.429, 52903.475 24/06/20,02:08:07,16,08,1, 11.9,1,1, 13.687, 10398.482, 480.304, 52904.593 24/06/20,02:08:07,17,08,1, 11.9,1,1, 13.687, 10398.171, 481.349, 52902.676 24/06/20,02:08:07,18,08,1, 11.9,1,1, 13.687, 10397.335, 480.975, 52903.642 24/06/20,02:08:07,19,08,1, 11.9,1,1, 13.687, 10398.575, 480.592, 52904.092 24/06/20,02:08:08,00,08,1, 11.9,1,1, 13.686, 10398.569, 480.592, 52904.092 24/06/20,02:08:08,01,08,1, 11.9,1,1, 13.686, 10398.328, 481.094, 52902.668 24/06/20,02:08:08,02,08,1, 11.9,1,1, 13.686, 10397.257, 480.803, 52903.352 24/06/20,02:08:08,03,08,1, 11.9,1,1, 13.686, 10398.485, 480.402, 52903.920 24/06/20,02:08:08,04,08,1, 11.9,1,1, 13.686, 10397.831, 481.553, 52902.724 24/06/20,02:08:08,05,08,1, 11.9,1,1, 13.686, 10397.952, 480.548, 52904.530 24/06/20,02:08:08,06,08,1, 11.9,1,1, 13.686, 10398.962, 480.879, 52903.799 24/06/20,02:08:08,07,08,1, 11.9,1,1, 13.686, 10397.742, 481.336, 52903.251 24/06/20,02:08:08,08,08,1, 11.9,1,1, 13.686, 10398.495, 480.132, 52904.442 24/06/20,02:08:08,09,08,1, 11.9,1,1, 13.686, 10398.353, 481.116, 52902.672 24/06/20,02:08:08,10,08,1, 11.9,1,1, 13.686, 10397.338, 480.812, 52903.506 24/06/20,02:08:08,11,08,1, 11.9,1,1, 13.686, 10398.460, 480.322, 52903.903 24/06/20,02:08:08,12,08,1, 11.9,1,1, 13.686, 10397.803, 481.515, 52902.736 24/06/20,02:08:08,13,08,1, 11.9,1,1, 13.686, 10397.948, 480.544, 52904.514 24/06/20,02:08:08,14,08,1, 11.9,1,1, 13.686, 10398.962, 480.868, 52903.756 24/06/20,02:08:08,15,08,1, 11.9,1,1, 13.686, 10397.847, 481.351, 52903.318 24/06/20,02:08:08,16,08,1, 11.9,1,1, 13.686, 10398.492, 480.140, 52904.480 24/06/20,02:08:08,17,08,1, 11.9,1,1, 13.686, 10398.340, 481.106, 52902.656 24/06/20,02:08:08,18,08,1, 11.9,1,1, 13.686, 10397.334, 480.802, 52903.471 24/06/20,02:08:08,19,08,1, 11.9,1,1, 13.686, 10398.506, 480.303, 52903.973 24/06/20,02:08:09,00,08,1, 12.0,1,1, 13.680, 10398.502, 480.303, 52903.973 24/06/20,02:08:09,01,08,1, 12.0,1,1, 13.680, 10398.459, 480.945, 52902.759 24/06/20,02:08:09,02,08,1, 12.0,1,1, 13.680, 10397.347, 480.694, 52903.253 24/06/20,02:08:09,03,08,1, 12.0,1,1, 13.680, 10398.454, 480.101, 52903.870 24/06/20,02:08:09,04,08,1, 12.0,1,1, 13.680, 10397.856, 481.346, 52902.522 24/06/20,02:08:09,05,08,1, 12.0,1,1, 13.680, 10397.811, 480.427, 52904.221 24/06/20,02:08:09,06,08,1, 12.0,1,1, 13.680, 10398.857, 480.737, 52903.752 24/06/20,02:08:09,07,08,1, 12.0,1,1, 13.680, 10397.850, 481.301, 52903.132 24/06/20,02:08:09,08,08,1, 12.0,1,1, 13.680, 10398.499, 480.036, 52904.436 24/06/20,02:08:09,09,08,1, 12.0,1,1, 13.680, 10398.481, 480.962, 52902.787 24/06/20,02:08:09,10,08,1, 12.0,1,1, 13.680, 10397.400, 480.745, 52903.262 24/06/20,02:08:09,11,08,1, 12.0,1,1, 13.680, 10398.429, 480.151, 52903.878 24/06/20,02:08:09,12,08,1, 12.0,1,1, 13.680, 10397.813, 481.324, 52902.588 24/06/20,02:08:09,13,08,1, 12.0,1,1, 13.680, 10397.794, 480.453, 52904.211 24/06/20,02:08:09,14,08,1, 12.0,1,1, 13.680, 10398.919, 480.699, 52903.751 24/06/20,02:08:09,15,08,1, 12.0,1,1, 13.680, 10397.835, 481.288, 52903.206 24/06/20,02:08:09,16,08,1, 12.0,1,1, 13.680, 10398.415, 479.960, 52903.828 24/06/20,02:08:09,17,08,1, 12.0,1,1, 13.680, 10398.436, 481.019, 52903.166 24/06/20,02:08:09,18,08,1, 12.0,1,1, 13.680, 10397.628, 480.700, 52903.250 24/06/20,02:08:09,19,08,1, 12.0,1,1, 13.680, 10398.168, 480.062, 52903.557 24/06/20,02:08:10,00,08,1, 11.9,1,1, 13.683, 10398.160, 480.062, 52903.557 24/06/20,02:08:10,01,08,1, 11.9,1,1, 13.683, 10398.734, 480.967, 52903.358 24/06/20,02:08:10,02,08,1, 11.9,1,1, 13.683, 10397.370, 480.604, 52902.680 24/06/20,02:08:10,03,08,1, 11.9,1,1, 13.683, 10398.224, 480.054, 52903.853 24/06/20,02:08:10,04,08,1, 11.9,1,1, 13.683, 10398.115, 481.297, 52902.703 24/06/20,02:08:10,05,08,1, 11.9,1,1, 13.683, 10397.491, 480.396, 52903.466 24/06/20,02:08:10,06,08,1, 11.9,1,1, 13.683, 10398.846, 480.649, 52904.169 24/06/20,02:08:10,07,08,1, 11.9,1,1, 13.683, 10398.050, 481.240, 52902.966 24/06/20,02:08:10,08,08,1, 11.9,1,1, 13.683, 10398.060, 480.020, 52904.135 24/06/20,02:08:10,09,08,1, 11.9,1,1, 13.683, 10398.744, 480.962, 52903.365 24/06/20,02:08:10,10,08,1, 11.9,1,1, 13.683, 10397.397, 480.681, 52902.734 24/06/20,02:08:10,11,08,1, 11.9,1,1, 13.683, 10398.177, 480.106, 52903.843 24/06/20,02:08:10,12,08,1, 11.9,1,1, 13.683, 10398.150, 481.286, 52902.765 24/06/20,02:08:10,13,08,1, 11.9,1,1, 13.683, 10397.519, 480.381, 52903.553 24/06/20,02:08:10,14,08,1, 11.9,1,1, 13.683, 10398.843, 480.726, 52904.084 24/06/20,02:08:10,15,08,1, 11.9,1,1, 13.683, 10398.061, 481.223, 52903.013 24/06/20,02:08:10,16,08,1, 11.9,1,1, 13.683, 10398.101, 480.012, 52904.139 24/06/20,02:08:10,17,08,1, 11.9,1,1, 13.683, 10398.726, 480.979, 52903.300 24/06/20,02:08:10,18,08,1, 11.9,1,1, 13.683, 10397.405, 480.646, 52902.627 24/06/20,02:08:10,19,08,1, 11.9,1,1, 13.683, 10398.185, 480.049, 52903.909 24/06/20,02:08:11,00,08,1, 11.9,1,1, 13.686, 10398.185, 480.049, 52903.909 24/06/20,02:08:11,01,08,1, 11.9,1,1, 13.686, 10398.734, 481.032, 52903.393 24/06/20,02:08:11,02,08,1, 11.9,1,1, 13.686, 10397.378, 480.751, 52902.763 24/06/20,02:08:11,03,08,1, 11.9,1,1, 13.686, 10398.119, 480.088, 52903.819 24/06/20,02:08:11,04,08,1, 11.9,1,1, 13.686, 10398.059, 481.424, 52902.608 24/06/20,02:08:11,05,08,1, 11.9,1,1, 13.686, 10397.460, 480.511, 52903.468 24/06/20,02:08:11,06,08,1, 11.9,1,1, 13.686, 10398.797, 480.733, 52904.133 24/06/20,02:08:11,07,08,1, 11.9,1,1, 13.686, 10397.998, 481.352, 52902.943 24/06/20,02:08:11,08,08,1, 11.9,1,1, 13.686, 10398.099, 480.093, 52904.172 24/06/20,02:08:11,09,08,1, 11.9,1,1, 13.686, 10398.721, 481.039, 52903.411 24/06/20,02:08:11,10,08,1, 11.9,1,1, 13.686, 10397.388, 480.761, 52902.689 24/06/20,02:08:11,11,08,1, 11.9,1,1, 13.686, 10398.147, 480.183, 52903.859 24/06/20,02:08:11,12,08,1, 11.9,1,1, 13.686, 10398.071, 481.397, 52902.713 24/06/20,02:08:11,13,08,1, 11.9,1,1, 13.686, 10397.431, 480.449, 52903.451 24/06/20,02:08:11,14,08,1, 11.9,1,1, 13.686, 10398.763, 480.784, 52904.131 24/06/20,02:08:11,15,08,1, 11.9,1,1, 13.686, 10397.961, 481.363, 52902.899 24/06/20,02:08:11,16,08,1, 11.9,1,1, 13.686, 10398.105, 480.157, 52904.177 24/06/20,02:08:11,17,08,1, 11.9,1,1, 13.686, 10398.720, 481.013, 52903.404 24/06/20,02:08:11,18,08,1, 11.9,1,1, 13.686, 10397.394, 480.753, 52902.677 24/06/20,02:08:11,19,08,1, 11.9,1,1, 13.686, 10398.126, 480.122, 52903.873 24/06/20,02:08:12,00,08,1, 11.9,1,1, 13.686, 10398.118, 480.122, 52903.873 24/06/20,02:08:12,01,08,1, 11.9,1,1, 13.686, 10398.714, 481.112, 52903.471 24/06/20,02:08:12,02,08,1, 11.9,1,1, 13.686, 10397.349, 480.839, 52902.699 24/06/20,02:08:12,03,08,1, 11.9,1,1, 13.686, 10398.036, 480.237, 52903.889 24/06/20,02:08:12,04,08,1, 11.9,1,1, 13.686, 10398.025, 481.433, 52902.699 24/06/20,02:08:12,05,08,1, 11.9,1,1, 13.686, 10397.300, 480.587, 52903.462 24/06/20,02:08:12,06,08,1, 11.9,1,1, 13.686, 10398.669, 480.840, 52904.158 24/06/20,02:08:12,07,08,1, 11.9,1,1, 13.686, 10397.937, 481.462, 52902.986 24/06/20,02:08:12,08,08,1, 11.9,1,1, 13.686, 10398.001, 480.249, 52904.153 24/06/20,02:08:12,09,08,1, 11.9,1,1, 13.686, 10398.711, 481.107, 52903.519 24/06/20,02:08:12,10,08,1, 11.9,1,1, 13.686, 10397.318, 480.813, 52902.714 24/06/20,02:08:12,11,08,1, 11.9,1,1, 13.686, 10398.073, 480.210, 52903.839 24/06/20,02:08:12,12,08,1, 11.9,1,1, 13.686, 10398.025, 481.446, 52902.699 24/06/20,02:08:12,13,08,1, 11.9,1,1, 13.686, 10397.315, 480.547, 52903.424 24/06/20,02:08:12,14,08,1, 11.9,1,1, 13.686, 10398.661, 480.791, 52904.091 24/06/20,02:08:12,15,08,1, 11.9,1,1, 13.686, 10397.941, 481.450, 52902.896 24/06/20,02:08:12,16,08,1, 11.9,1,1, 13.686, 10398.011, 480.179, 52904.107 24/06/20,02:08:12,17,08,1, 11.9,1,1, 13.686, 10398.737, 481.075, 52903.377 24/06/20,02:08:12,18,08,1, 11.9,1,1, 13.686, 10397.330, 480.822, 52902.680 24/06/20,02:08:12,19,08,1, 11.9,1,1, 13.686, 10398.052, 480.200, 52903.839 24/06/20,02:08:13,00,08,1, 11.9,1,1, 13.682, 10398.043, 480.200, 52903.839 24/06/20,02:08:13,01,08,1, 11.9,1,1, 13.682, 10398.687, 481.220, 52903.481 24/06/20,02:08:13,02,08,1, 11.9,1,1, 13.682, 10397.302, 481.004, 52902.627 24/06/20,02:08:13,03,08,1, 11.9,1,1, 13.682, 10397.961, 480.269, 52903.796 24/06/20,02:08:13,04,08,1, 11.9,1,1, 13.682, 10397.968, 481.556, 52902.684 24/06/20,02:08:13,05,08,1, 11.9,1,1, 13.682, 10397.251, 480.648, 52903.299 24/06/20,02:08:13,06,08,1, 11.9,1,1, 13.682, 10398.558, 480.879, 52904.185 24/06/20,02:08:13,07,08,1, 11.9,1,1, 13.682, 10397.884, 481.566, 52902.978 24/06/20,02:08:13,08,08,1, 11.9,1,1, 13.682, 10397.873, 480.285, 52904.084 24/06/20,02:08:13,09,08,1, 11.9,1,1, 13.682, 10398.681, 481.161, 52903.489 24/06/20,02:08:13,10,08,1, 11.9,1,1, 13.682, 10397.254, 480.954, 52902.673 24/06/20,02:08:13,11,08,1, 11.9,1,1, 13.682, 10397.974, 480.254, 52903.838 24/06/20,02:08:13,12,08,1, 11.9,1,1, 13.682, 10397.928, 481.442, 52902.575 24/06/20,02:08:13,13,08,1, 11.9,1,1, 13.682, 10397.214, 480.647, 52903.302 24/06/20,02:08:13,14,08,1, 11.9,1,1, 13.682, 10398.566, 480.867, 52904.088 24/06/20,02:08:13,15,08,1, 11.9,1,1, 13.682, 10397.845, 481.568, 52902.891 24/06/20,02:08:13,16,08,1, 11.9,1,1, 13.682, 10397.871, 480.308, 52904.085 24/06/20,02:08:13,17,08,1, 11.9,1,1, 13.682, 10398.629, 481.194, 52903.504 24/06/20,02:08:13,18,08,1, 11.9,1,1, 13.682, 10397.309, 480.966, 52902.632 24/06/20,02:08:13,19,08,1, 11.9,1,1, 13.682, 10397.992, 480.231, 52903.880 24/06/20,02:08:14,00,08,1, 11.9,1,1, 13.684, 10397.985, 480.231, 52903.880 24/06/20,02:08:14,01,08,1, 11.9,1,1, 13.684, 10398.597, 481.165, 52903.464 24/06/20,02:08:14,02,08,1, 11.9,1,1, 13.684, 10397.298, 480.992, 52902.572 24/06/20,02:08:14,03,08,1, 11.9,1,1, 13.684, 10397.942, 480.208, 52903.758 24/06/20,02:08:14,04,08,1, 11.9,1,1, 13.684, 10397.874, 481.486, 52902.593 24/06/20,02:08:14,05,08,1, 11.9,1,1, 13.684, 10397.062, 480.612, 52903.194 24/06/20,02:08:14,06,08,1, 11.9,1,1, 13.684, 10398.377, 480.821, 52904.119 24/06/20,02:08:14,07,08,1, 11.9,1,1, 13.684, 10397.817, 481.589, 52902.857 24/06/20,02:08:14,08,08,1, 11.9,1,1, 13.684, 10397.768, 480.295, 52903.965 24/06/20,02:08:14,09,08,1, 11.9,1,1, 13.684, 10398.546, 481.130, 52903.429 24/06/20,02:08:14,10,08,1, 11.9,1,1, 13.684, 10397.238, 480.972, 52902.564 24/06/20,02:08:14,11,08,1, 11.9,1,1, 13.684, 10397.836, 480.248, 52903.780 24/06/20,02:08:14,12,08,1, 11.9,1,1, 13.684, 10397.865, 481.472, 52902.652 24/06/20,02:08:14,13,08,1, 11.9,1,1, 13.684, 10397.047, 480.614, 52903.070 24/06/20,02:08:14,14,08,1, 11.9,1,1, 13.684, 10398.428, 480.767, 52903.987 24/06/20,02:08:14,15,08,1, 11.9,1,1, 13.684, 10397.801, 481.544, 52902.828 24/06/20,02:08:14,16,08,1, 11.9,1,1, 13.684, 10397.769, 480.298, 52903.990 24/06/20,02:08:14,17,08,1, 11.9,1,1, 13.684, 10398.583, 481.163, 52903.461 24/06/20,02:08:14,18,08,1, 11.9,1,1, 13.684, 10397.235, 481.009, 52902.545 24/06/20,02:08:14,19,08,1, 11.9,1,1, 13.684, 10397.866, 480.298, 52903.805 24/06/20,02:08:15,00,08,1, 11.9,1,1, 13.683, 10397.860, 480.298, 52903.805 24/06/20,02:08:15,01,08,1, 11.9,1,1, 13.683, 10398.499, 481.126, 52903.435 24/06/20,02:08:15,02,08,1, 11.9,1,1, 13.683, 10397.172, 480.912, 52902.491 24/06/20,02:08:15,03,08,1, 11.9,1,1, 13.683, 10397.752, 480.167, 52903.656 24/06/20,02:08:15,04,08,1, 11.9,1,1, 13.683, 10397.735, 481.391, 52902.469 24/06/20,02:08:15,05,08,1, 11.9,1,1, 13.683, 10396.965, 480.592, 52903.044 24/06/20,02:08:15,06,08,1, 11.9,1,1, 13.683, 10398.335, 480.747, 52903.983 24/06/20,02:08:15,07,08,1, 11.9,1,1, 13.683, 10397.669, 481.503, 52902.684 24/06/20,02:08:15,08,08,1, 11.9,1,1, 13.683, 10397.632, 480.239, 52903.936 24/06/20,02:08:15,09,08,1, 11.9,1,1, 13.683, 10398.466, 481.059, 52903.403 24/06/20,02:08:15,10,08,1, 11.9,1,1, 13.683, 10397.150, 480.897, 52902.494 24/06/20,02:08:15,11,08,1, 11.9,1,1, 13.683, 10397.746, 480.165, 52903.653 24/06/20,02:08:15,12,08,1, 11.9,1,1, 13.683, 10397.808, 481.406, 52902.469 24/06/20,02:08:15,13,08,1, 11.9,1,1, 13.683, 10396.936, 480.593, 52903.015 24/06/20,02:08:15,14,08,1, 11.9,1,1, 13.683, 10398.232, 480.735, 52903.904 24/06/20,02:08:15,15,08,1, 11.9,1,1, 13.683, 10397.711, 481.518, 52902.675 24/06/20,02:08:15,16,08,1, 11.9,1,1, 13.683, 10397.628, 480.255, 52903.885 24/06/20,02:08:15,17,08,1, 11.9,1,1, 13.683, 10398.516, 481.066, 52903.424 24/06/20,02:08:15,18,08,1, 11.9,1,1, 13.683, 10397.200, 480.932, 52902.512 24/06/20,02:08:15,19,08,1, 11.9,1,1, 13.683, 10397.733, 480.185, 52903.723 24/06/20,02:08:16,00,08,1, 11.9,1,1, 13.684, 10397.726, 480.185, 52903.723 24/06/20,02:08:16,01,08,1, 11.9,1,1, 13.684, 10398.457, 481.008, 52903.272 24/06/20,02:08:16,02,08,1, 11.9,1,1, 13.684, 10397.045, 480.826, 52902.369 24/06/20,02:08:16,03,08,1, 11.9,1,1, 13.684, 10397.694, 480.068, 52903.623 24/06/20,02:08:16,04,08,1, 11.9,1,1, 13.684, 10397.742, 481.306, 52902.356 24/06/20,02:08:16,05,08,1, 11.9,1,1, 13.684, 10396.858, 480.466, 52902.892 24/06/20,02:08:16,06,08,1, 11.9,1,1, 13.684, 10398.241, 480.608, 52903.862 24/06/20,02:08:16,07,08,1, 11.9,1,1, 13.684, 10397.609, 481.387, 52902.591 24/06/20,02:08:16,08,08,1, 11.9,1,1, 13.684, 10397.638, 480.119, 52903.744 24/06/20,02:08:16,09,08,1, 11.9,1,1, 13.684, 10398.423, 480.938, 52903.143 24/06/20,02:08:16,10,08,1, 11.9,1,1, 13.684, 10397.062, 480.790, 52902.295 24/06/20,02:08:16,11,08,1, 11.9,1,1, 13.684, 10397.704, 480.054, 52903.530 24/06/20,02:08:16,12,08,1, 11.9,1,1, 13.684, 10397.744, 481.286, 52902.338 24/06/20,02:08:16,13,08,1, 11.9,1,1, 13.684, 10396.873, 480.425, 52902.909 24/06/20,02:08:16,14,08,1, 11.9,1,1, 13.684, 10398.228, 480.649, 52903.802 24/06/20,02:08:16,15,08,1, 11.9,1,1, 13.684, 10397.588, 481.406, 52902.586 24/06/20,02:08:16,16,08,1, 11.9,1,1, 13.684, 10397.631, 480.158, 52903.757 24/06/20,02:08:16,17,08,1, 11.9,1,1, 13.684, 10398.410, 480.951, 52903.185 24/06/20,02:08:16,18,08,1, 11.9,1,1, 13.684, 10397.078, 480.790, 52902.376 24/06/20,02:08:16,19,08,1, 11.9,1,1, 13.684, 10397.655, 480.046, 52903.517 24/06/20,02:08:17,00,08,1, 11.9,1,1, 13.681, 10397.651, 480.046, 52903.517 24/06/20,02:08:17,01,08,1, 11.9,1,1, 13.681, 10398.317, 480.799, 52903.042 24/06/20,02:08:17,02,08,1, 11.9,1,1, 13.681, 10396.987, 480.670, 52902.179 24/06/20,02:08:17,03,08,1, 11.9,1,1, 13.681, 10397.660, 479.929, 52903.500 24/06/20,02:08:17,04,08,1, 11.9,1,1, 13.681, 10397.592, 481.127, 52902.164 24/06/20,02:08:17,05,08,1, 11.9,1,1, 13.681, 10396.880, 480.318, 52902.856 24/06/20,02:08:17,06,08,1, 11.9,1,1, 13.681, 10398.246, 480.491, 52903.691 24/06/20,02:08:17,07,08,1, 11.9,1,1, 13.681, 10397.567, 481.241, 52902.450 24/06/20,02:08:17,08,08,1, 11.9,1,1, 13.681, 10397.605, 479.995, 52903.790 24/06/20,02:08:17,09,08,1, 11.9,1,1, 13.681, 10398.353, 480.791, 52903.037 24/06/20,02:08:17,10,08,1, 11.9,1,1, 13.681, 10396.982, 480.620, 52902.179 24/06/20,02:08:17,11,08,1, 11.9,1,1, 13.681, 10397.626, 479.909, 52903.421 24/06/20,02:08:17,12,08,1, 11.9,1,1, 13.681, 10397.600, 481.165, 52902.243 24/06/20,02:08:17,13,08,1, 11.9,1,1, 13.681, 10396.857, 480.290, 52902.814 24/06/20,02:08:17,14,08,1, 11.9,1,1, 13.681, 10398.214, 480.515, 52903.727 24/06/20,02:08:17,15,08,1, 11.9,1,1, 13.681, 10397.547, 481.199, 52902.481 24/06/20,02:08:17,16,08,1, 11.9,1,1, 13.681, 10397.584, 479.980, 52903.711 24/06/20,02:08:17,17,08,1, 11.9,1,1, 13.681, 10398.405, 480.827, 52903.097 24/06/20,02:08:17,18,08,1, 11.9,1,1, 13.681, 10397.044, 480.595, 52902.286 24/06/20,02:08:17,19,08,1, 11.9,1,1, 13.681, 10397.624, 479.897, 52903.431 24/06/20,02:08:18,00,08,1, 11.8,1,1, 13.680, 10397.618, 479.897, 52903.431 24/06/20,02:08:18,01,08,1, 11.8,1,1, 13.680, 10398.286, 480.708, 52902.919 24/06/20,02:08:18,02,08,1, 11.8,1,1, 13.680, 10396.868, 480.442, 52902.094 24/06/20,02:08:18,03,08,1, 11.8,1,1, 13.680, 10397.644, 479.802, 52903.361 24/06/20,02:08:18,04,08,1, 11.8,1,1, 13.680, 10397.546, 481.068, 52902.003 24/06/20,02:08:18,05,08,1, 11.8,1,1, 13.680, 10396.829, 480.180, 52902.759 24/06/20,02:08:18,06,08,1, 11.8,1,1, 13.680, 10398.280, 480.435, 52903.609 24/06/20,02:08:18,07,08,1, 11.8,1,1, 13.680, 10397.476, 481.127, 52902.332 24/06/20,02:08:18,08,08,1, 11.8,1,1, 13.680, 10397.562, 479.884, 52903.598 24/06/20,02:08:18,09,08,1, 11.8,1,1, 13.680, 10398.290, 480.750, 52902.857 24/06/20,02:08:18,10,08,1, 11.8,1,1, 13.680, 10396.863, 480.496, 52902.055 24/06/20,02:08:18,11,08,1, 11.8,1,1, 13.680, 10397.654, 479.822, 52903.358 24/06/20,02:08:18,12,08,1, 11.8,1,1, 13.680, 10397.542, 481.066, 52901.982 24/06/20,02:08:18,13,08,1, 11.8,1,1, 13.680, 10396.851, 480.230, 52902.828 24/06/20,02:08:18,14,08,1, 11.8,1,1, 13.680, 10398.243, 480.410, 52903.506 24/06/20,02:08:18,15,08,1, 11.8,1,1, 13.680, 10397.472, 481.082, 52902.358 24/06/20,02:08:18,16,08,1, 11.8,1,1, 13.680, 10397.605, 479.851, 52903.624 24/06/20,02:08:18,17,08,1, 11.8,1,1, 13.680, 10398.254, 480.701, 52902.847 24/06/20,02:08:18,18,08,1, 11.8,1,1, 13.680, 10396.870, 480.472, 52902.080 24/06/20,02:08:18,19,08,1, 11.8,1,1, 13.680, 10397.628, 479.799, 52903.362 24/06/20,02:08:19,00,08,1, 12.0,1,1, 13.684, 10397.626, 479.799, 52903.362 24/06/20,02:08:19,01,08,1, 12.0,1,1, 13.684, 10398.138, 480.748, 52902.768 24/06/20,02:08:19,02,08,1, 12.0,1,1, 13.684, 10396.777, 480.410, 52902.080 24/06/20,02:08:19,03,08,1, 12.0,1,1, 13.684, 10397.577, 479.849, 52903.233 24/06/20,02:08:19,04,08,1, 12.0,1,1, 13.684, 10397.505, 481.125, 52902.088 24/06/20,02:08:19,05,08,1, 12.0,1,1, 13.684, 10396.846, 480.154, 52902.770 24/06/20,02:08:19,06,08,1, 12.0,1,1, 13.684, 10398.241, 480.484, 52903.507 24/06/20,02:08:19,07,08,1, 12.0,1,1, 13.684, 10397.435, 481.087, 52902.356 24/06/20,02:08:19,08,08,1, 12.0,1,1, 13.684, 10397.544, 479.885, 52903.459 24/06/20,02:08:19,09,08,1, 12.0,1,1, 13.684, 10398.142, 480.758, 52902.753 24/06/20,02:08:19,10,08,1, 12.0,1,1, 13.684, 10396.785, 480.482, 52902.049 24/06/20,02:08:19,11,08,1, 12.0,1,1, 13.684, 10397.551, 479.937, 52903.280 24/06/20,02:08:19,12,08,1, 12.0,1,1, 13.684, 10397.505, 481.171, 52902.114 24/06/20,02:08:19,13,08,1, 12.0,1,1, 13.684, 10396.861, 480.220, 52902.885 24/06/20,02:08:19,14,08,1, 12.0,1,1, 13.684, 10398.224, 480.495, 52903.539 24/06/20,02:08:19,15,08,1, 12.0,1,1, 13.684, 10397.378, 481.050, 52902.375 24/06/20,02:08:19,16,08,1, 12.0,1,1, 13.684, 10397.530, 479.819, 52903.565 24/06/20,02:08:19,17,08,1, 12.0,1,1, 13.684, 10398.081, 480.748, 52902.699 24/06/20,02:08:19,18,08,1, 12.0,1,1, 13.684, 10396.799, 480.475, 52902.065 24/06/20,02:08:19,19,08,1, 12.0,1,1, 13.684, 10397.588, 479.874, 52903.271 24/06/20,02:08:20,00,08,1, 12.0,1,1, 13.683, 10397.584, 479.874, 52903.271 24/06/20,02:08:20,01,08,1, 12.0,1,1, 13.683, 10398.033, 480.867, 52902.689 24/06/20,02:08:20,02,08,1, 12.0,1,1, 13.683, 10396.658, 480.442, 52901.998 24/06/20,02:08:20,03,08,1, 12.0,1,1, 13.683, 10397.570, 479.978, 52903.269 24/06/20,02:08:20,04,08,1, 12.0,1,1, 13.683, 10397.462, 481.195, 52902.042 24/06/20,02:08:20,05,08,1, 12.0,1,1, 13.683, 10396.946, 480.206, 52902.999 24/06/20,02:08:20,06,08,1, 12.0,1,1, 13.683, 10398.271, 480.615, 52903.522 24/06/20,02:08:20,07,08,1, 12.0,1,1, 13.683, 10397.347, 481.098, 52902.333 24/06/20,02:08:20,08,08,1, 12.0,1,1, 13.683, 10397.489, 479.842, 52903.528 24/06/20,02:08:20,09,08,1, 12.0,1,1, 13.683, 10397.969, 480.856, 52902.548 24/06/20,02:08:20,10,08,1, 12.0,1,1, 13.683, 10396.678, 480.472, 52901.977 24/06/20,02:08:20,11,08,1, 12.0,1,1, 13.683, 10397.568, 480.025, 52903.200 24/06/20,02:08:20,12,08,1, 12.0,1,1, 13.683, 10397.446, 481.227, 52902.155 24/06/20,02:08:20,13,08,1, 12.0,1,1, 13.683, 10396.936, 480.218, 52902.985 24/06/20,02:08:20,14,08,1, 12.0,1,1, 13.683, 10398.270, 480.646, 52903.514 24/06/20,02:08:20,15,08,1, 12.0,1,1, 13.683, 10397.382, 481.089, 52902.310 24/06/20,02:08:20,16,08,1, 12.0,1,1, 13.683, 10397.512, 479.858, 52903.560 24/06/20,02:08:20,17,08,1, 12.0,1,1, 13.683, 10397.961, 480.842, 52902.519 24/06/20,02:08:20,18,08,1, 12.0,1,1, 13.683, 10396.669, 480.396, 52901.968 24/06/20,02:08:20,19,08,1, 12.0,1,1, 13.683, 10397.565, 480.005, 52903.283 24/06/20,02:08:21,00,08,1, 11.9,1,1, 13.683, 10397.559, 480.005, 52903.283 24/06/20,02:08:21,01,08,1, 11.9,1,1, 13.683, 10397.921, 480.928, 52902.458 24/06/20,02:08:21,02,08,1, 11.9,1,1, 13.683, 10396.631, 480.499, 52902.178 24/06/20,02:08:21,03,08,1, 11.9,1,1, 13.683, 10397.637, 480.184, 52903.315 24/06/20,02:08:21,04,08,1, 11.9,1,1, 13.683, 10397.502, 481.352, 52902.181 24/06/20,02:08:21,05,08,1, 11.9,1,1, 13.683, 10397.063, 480.282, 52903.101 24/06/20,02:08:21,06,08,1, 11.9,1,1, 13.683, 10398.348, 480.705, 52903.486 24/06/20,02:08:21,07,08,1, 11.9,1,1, 13.683, 10397.328, 481.086, 52902.245 24/06/20,02:08:21,08,08,1, 11.9,1,1, 13.683, 10397.544, 479.920, 52903.431 24/06/20,02:08:21,09,08,1, 11.9,1,1, 13.683, 10397.878, 480.986, 52902.445 24/06/20,02:08:21,10,08,1, 11.9,1,1, 13.683, 10396.655, 480.510, 52902.160 24/06/20,02:08:21,11,08,1, 11.9,1,1, 13.683, 10397.646, 480.162, 52903.252 24/06/20,02:08:21,12,08,1, 11.9,1,1, 13.683, 10397.479, 481.333, 52902.186 24/06/20,02:08:21,13,08,1, 11.9,1,1, 13.683, 10397.067, 480.253, 52903.116 24/06/20,02:08:21,14,08,1, 11.9,1,1, 13.683, 10398.357, 480.754, 52903.421 24/06/20,02:08:21,15,08,1, 11.9,1,1, 13.683, 10397.288, 481.080, 52902.260 24/06/20,02:08:21,16,08,1, 11.9,1,1, 13.683, 10397.557, 479.883, 52903.397 24/06/20,02:08:21,17,08,1, 11.9,1,1, 13.683, 10397.899, 481.000, 52902.378 24/06/20,02:08:21,18,08,1, 11.9,1,1, 13.683, 10396.622, 480.493, 52902.163 24/06/20,02:08:21,19,08,1, 11.9,1,1, 13.683, 10397.630, 480.178, 52903.361 24/06/20,02:08:22,00,08,1, 11.9,1,1, 13.684, 10397.626, 480.178, 52903.361 24/06/20,02:08:22,01,08,1, 11.9,1,1, 13.684, 10397.789, 481.105, 52902.179 24/06/20,02:08:22,02,08,1, 11.9,1,1, 13.684, 10396.635, 480.510, 52902.150 24/06/20,02:08:22,03,08,1, 11.9,1,1, 13.684, 10397.834, 480.395, 52903.350 24/06/20,02:08:22,04,08,1, 11.9,1,1, 13.684, 10397.511, 481.397, 52902.174 24/06/20,02:08:22,05,08,1, 11.9,1,1, 13.684, 10397.242, 480.278, 52903.295 24/06/20,02:08:22,06,08,1, 11.9,1,1, 13.684, 10398.441, 480.877, 52903.247 24/06/20,02:08:22,07,08,1, 11.9,1,1, 13.684, 10397.123, 481.018, 52902.095 24/06/20,02:08:22,08,08,1, 11.9,1,1, 13.684, 10397.568, 479.962, 52903.444 24/06/20,02:08:22,09,08,1, 11.9,1,1, 13.684, 10397.793, 481.094, 52902.187 24/06/20,02:08:22,10,08,1, 11.9,1,1, 13.684, 10396.680, 480.542, 52902.166 24/06/20,02:08:22,11,08,1, 11.9,1,1, 13.684, 10397.823, 480.394, 52903.365 24/06/20,02:08:22,12,08,1, 11.9,1,1, 13.684, 10397.453, 481.430, 52902.186 24/06/20,02:08:22,13,08,1, 11.9,1,1, 13.684, 10397.253, 480.204, 52903.258 24/06/20,02:08:22,14,08,1, 11.9,1,1, 13.684, 10398.371, 480.860, 52903.263 24/06/20,02:08:22,15,08,1, 11.9,1,1, 13.684, 10397.168, 480.921, 52902.106 24/06/20,02:08:22,16,08,1, 11.9,1,1, 13.684, 10397.554, 479.988, 52903.399 24/06/20,02:08:22,17,08,1, 11.9,1,1, 13.684, 10397.802, 481.129, 52902.107 24/06/20,02:08:22,18,08,1, 11.9,1,1, 13.684, 10396.656, 480.530, 52902.203 24/06/20,02:08:22,19,08,1, 11.9,1,1, 13.684, 10397.887, 480.393, 52903.388 24/06/20,02:08:23,00,08,1, 11.9,1,1, 13.679, 10397.885, 480.393, 52903.388 24/06/20,02:08:23,01,08,1, 11.9,1,1, 13.679, 10397.623, 481.269, 52902.057 24/06/20,02:08:23,02,08,1, 11.9,1,1, 13.679, 10396.721, 480.441, 52902.353 24/06/20,02:08:23,03,08,1, 11.9,1,1, 13.679, 10397.967, 480.504, 52903.385 24/06/20,02:08:23,04,08,1, 11.9,1,1, 13.679, 10397.531, 481.424, 52902.164 24/06/20,02:08:23,05,08,1, 11.9,1,1, 13.679, 10397.415, 480.191, 52903.384 24/06/20,02:08:23,06,08,1, 11.9,1,1, 13.679, 10398.357, 480.982, 52903.028 24/06/20,02:08:23,07,08,1, 11.9,1,1, 13.679, 10397.092, 480.890, 52902.009 24/06/20,02:08:23,08,08,1, 11.9,1,1, 13.679, 10397.537, 479.999, 52903.179 24/06/20,02:08:23,09,08,1, 11.9,1,1, 13.679, 10397.737, 481.266, 52902.210 24/06/20,02:08:23,10,08,1, 11.9,1,1, 13.679, 10396.357, 480.532, 52902.820 24/06/20,02:08:23,11,08,1, 11.9,1,1, 13.679, 10398.463, 480.542, 52903.722 24/06/20,02:08:23,12,08,1, 11.9,1,1, 13.679, 10397.046, 481.253, 52901.277 24/06/20,02:08:23,13,08,1, 11.9,1,1, 13.679, 10397.541, 480.279, 52904.246 24/06/20,02:08:23,14,08,1, 11.9,1,1, 13.679, 10398.596, 480.824, 52902.594 24/06/20,02:08:23,15,08,1, 11.9,1,1, 13.679, 10396.535, 480.778, 52901.586 24/06/20,02:08:23,16,08,1, 11.9,1,1, 13.679, 10398.037, 480.071, 52904.042 24/06/20,02:08:23,17,08,1, 11.9,1,1, 13.679, 10397.474, 481.103, 52901.068 24/06/20,02:08:23,18,08,1, 11.9,1,1, 13.679, 10396.495, 480.540, 52902.837 24/06/20,02:08:23,19,08,1, 11.9,1,1, 13.679, 10398.562, 480.534, 52903.698 24/06/20,02:08:24,00,08,1, 11.9,1,1, 13.682, 10398.561, 480.534, 52903.698 24/06/20,02:08:24,01,08,1, 11.9,1,1, 13.682, 10397.414, 481.193, 52900.887 24/06/20,02:08:24,02,08,1, 11.9,1,1, 13.682, 10396.691, 480.491, 52903.080 24/06/20,02:08:24,03,08,1, 11.9,1,1, 13.682, 10398.688, 480.701, 52903.624 24/06/20,02:08:24,04,08,1, 11.9,1,1, 13.682, 10397.087, 481.251, 52901.391 24/06/20,02:08:24,05,08,1, 11.9,1,1, 13.682, 10397.749, 480.234, 52904.325 24/06/20,02:08:24,06,08,1, 11.9,1,1, 13.682, 10398.359, 480.872, 52902.019 24/06/20,02:08:24,07,08,1, 11.9,1,1, 13.682, 10396.415, 480.729, 52901.663 24/06/20,02:08:24,08,08,1, 11.9,1,1, 13.682, 10398.099, 480.165, 52903.915 24/06/20,02:08:24,09,08,1, 11.9,1,1, 13.682, 10397.352, 481.159, 52900.897 24/06/20,02:08:24,10,08,1, 11.9,1,1, 13.682, 10396.712, 480.498, 52903.153 24/06/20,02:08:24,11,08,1, 11.9,1,1, 13.682, 10398.710, 480.687, 52903.468 24/06/20,02:08:24,12,08,1, 11.9,1,1, 13.682, 10397.039, 481.219, 52901.334 24/06/20,02:08:24,13,08,1, 11.9,1,1, 13.682, 10397.772, 480.176, 52904.327 24/06/20,02:08:24,14,08,1, 11.9,1,1, 13.682, 10398.405, 480.837, 52901.922 24/06/20,02:08:24,15,08,1, 11.9,1,1, 13.682, 10396.404, 480.699, 52901.567 24/06/20,02:08:24,16,08,1, 11.9,1,1, 13.682, 10398.122, 480.161, 52903.837 24/06/20,02:08:24,17,08,1, 11.9,1,1, 13.682, 10397.332, 481.197, 52900.841 24/06/20,02:08:24,18,08,1, 11.9,1,1, 13.682, 10396.710, 480.462, 52903.189 24/06/20,02:08:24,19,08,1, 11.9,1,1, 13.682, 10398.727, 480.719, 52903.437 24/06/20,02:08:25,00,08,1, 11.9,1,1, 13.683, 10398.719, 480.719, 52903.437 24/06/20,02:08:25,01,08,1, 11.9,1,1, 13.683, 10397.247, 481.203, 52900.801 24/06/20,02:08:25,02,08,1, 11.9,1,1, 13.683, 10396.996, 480.375, 52903.484 24/06/20,02:08:25,03,08,1, 11.9,1,1, 13.683, 10398.827, 480.735, 52903.283 24/06/20,02:08:25,04,08,1, 11.9,1,1, 13.683, 10396.920, 481.013, 52901.257 24/06/20,02:08:25,05,08,1, 11.9,1,1, 13.683, 10398.003, 480.053, 52904.166 24/06/20,02:08:25,06,08,1, 11.9,1,1, 13.683, 10398.093, 480.805, 52901.252 24/06/20,02:08:25,07,08,1, 11.9,1,1, 13.683, 10396.406, 480.558, 52901.886 24/06/20,02:08:25,08,08,1, 11.9,1,1, 13.683, 10398.260, 480.191, 52903.436 24/06/20,02:08:25,09,08,1, 11.9,1,1, 13.683, 10397.216, 481.231, 52900.955 24/06/20,02:08:25,10,08,1, 11.9,1,1, 13.683, 10397.139, 480.393, 52903.599 24/06/20,02:08:25,11,08,1, 11.9,1,1, 13.683, 10398.787, 480.697, 52902.991 24/06/20,02:08:25,12,08,1, 11.9,1,1, 13.683, 10396.965, 480.983, 52901.460 24/06/20,02:08:25,13,08,1, 11.9,1,1, 13.683, 10398.003, 480.004, 52903.949 24/06/20,02:08:25,14,08,1, 11.9,1,1, 13.683, 10398.051, 480.800, 52901.336 24/06/20,02:08:25,15,08,1, 11.9,1,1, 13.683, 10396.455, 480.528, 52901.990 24/06/20,02:08:25,16,08,1, 11.9,1,1, 13.683, 10398.263, 480.143, 52903.481 24/06/20,02:08:25,17,08,1, 11.9,1,1, 13.683, 10397.197, 481.148, 52900.884 24/06/20,02:08:25,18,08,1, 11.9,1,1, 13.683, 10397.161, 480.333, 52903.601 24/06/20,02:08:25,19,08,1, 11.9,1,1, 13.683, 10398.757, 480.619, 52902.871 24/06/20,02:08:26,00,08,1, 11.9,1,1, 13.681, 10398.753, 480.619, 52902.871 24/06/20,02:08:26,01,08,1, 11.9,1,1, 13.681, 10397.193, 481.180, 52900.921 24/06/20,02:08:26,02,08,1, 11.9,1,1, 13.681, 10397.502, 480.225, 52903.762 24/06/20,02:08:26,03,08,1, 11.9,1,1, 13.681, 10398.816, 480.629, 52902.649 24/06/20,02:08:26,04,08,1, 11.9,1,1, 13.681, 10396.886, 480.787, 52901.437 24/06/20,02:08:26,05,08,1, 11.9,1,1, 13.681, 10398.097, 479.884, 52903.749 24/06/20,02:08:26,06,08,1, 11.9,1,1, 13.681, 10397.828, 480.765, 52901.040 24/06/20,02:08:26,07,08,1, 11.9,1,1, 13.681, 10396.487, 480.402, 52902.200 24/06/20,02:08:26,08,08,1, 11.9,1,1, 13.681, 10398.411, 480.216, 52903.288 24/06/20,02:08:26,09,08,1, 11.9,1,1, 13.681, 10397.186, 481.120, 52900.879 24/06/20,02:08:26,10,08,1, 11.9,1,1, 13.681, 10397.564, 480.196, 52903.805 24/06/20,02:08:26,11,08,1, 11.9,1,1, 13.681, 10398.775, 480.580, 52902.548 24/06/20,02:08:26,12,08,1, 11.9,1,1, 13.681, 10396.890, 480.778, 52901.508 24/06/20,02:08:26,13,08,1, 11.9,1,1, 13.681, 10398.079, 479.881, 52903.704 24/06/20,02:08:26,14,08,1, 11.9,1,1, 13.681, 10397.850, 480.771, 52900.992 24/06/20,02:08:26,15,08,1, 11.9,1,1, 13.681, 10396.543, 480.395, 52902.223 24/06/20,02:08:26,16,08,1, 11.9,1,1, 13.681, 10398.411, 480.200, 52903.254 24/06/20,02:08:26,17,08,1, 11.9,1,1, 13.681, 10397.176, 481.058, 52900.864 24/06/20,02:08:26,18,08,1, 11.9,1,1, 13.681, 10397.504, 480.160, 52903.831 24/06/20,02:08:26,19,08,1, 11.9,1,1, 13.681, 10398.749, 480.576, 52902.545 24/06/20,02:08:27,00,08,1, 11.9,1,1, 13.678, 10398.744, 480.576, 52902.545 24/06/20,02:08:27,01,08,1, 11.9,1,1, 13.678, 10397.213, 481.051, 52900.944 24/06/20,02:08:27,02,08,1, 11.9,1,1, 13.678, 10397.753, 480.081, 52903.901 24/06/20,02:08:27,03,08,1, 11.9,1,1, 13.678, 10398.733, 480.524, 52902.137 24/06/20,02:08:27,04,08,1, 11.9,1,1, 13.678, 10396.775, 480.604, 52901.458 24/06/20,02:08:27,05,08,1, 11.9,1,1, 13.678, 10398.195, 479.806, 52903.573 24/06/20,02:08:27,06,08,1, 11.9,1,1, 13.678, 10397.575, 480.747, 52900.723 24/06/20,02:08:27,07,08,1, 11.9,1,1, 13.678, 10396.700, 480.282, 52902.449 24/06/20,02:08:27,08,08,1, 11.9,1,1, 13.678, 10398.576, 480.202, 52903.060 24/06/20,02:08:27,09,08,1, 11.9,1,1, 13.678, 10397.176, 481.000, 52900.944 24/06/20,02:08:27,10,08,1, 11.9,1,1, 13.678, 10397.742, 480.017, 52903.837 24/06/20,02:08:27,11,08,1, 11.9,1,1, 13.678, 10398.720, 480.538, 52902.064 24/06/20,02:08:27,12,08,1, 11.9,1,1, 13.678, 10396.725, 480.529, 52901.387 24/06/20,02:08:27,13,08,1, 11.9,1,1, 13.678, 10398.157, 479.752, 52903.513 24/06/20,02:08:27,14,08,1, 11.9,1,1, 13.678, 10397.617, 480.810, 52900.644 24/06/20,02:08:27,15,08,1, 11.9,1,1, 13.678, 10396.691, 480.264, 52902.458 24/06/20,02:08:27,16,08,1, 11.9,1,1, 13.678, 10398.610, 480.237, 52903.059 24/06/20,02:08:27,17,08,1, 11.9,1,1, 13.678, 10397.192, 480.921, 52900.951 24/06/20,02:08:27,18,08,1, 11.9,1,1, 13.678, 10397.756, 479.990, 52903.841 24/06/20,02:08:27,19,08,1, 11.9,1,1, 13.678, 10398.687, 480.484, 52902.021 24/06/20,02:08:28,00,08,1, 12.0,1,1, 13.682, 10398.686, 480.484, 52902.021 24/06/20,02:08:28,01,08,1, 12.0,1,1, 13.682, 10397.601, 481.013, 52901.935 24/06/20,02:08:28,02,08,1, 12.0,1,1, 13.682, 10397.705, 479.755, 52902.905 24/06/20,02:08:28,03,08,1, 12.0,1,1, 13.682, 10398.252, 480.650, 52902.093 24/06/20,02:08:28,04,08,1, 12.0,1,1, 13.682, 10397.074, 480.444, 52901.655 24/06/20,02:08:28,05,08,1, 12.0,1,1, 13.682, 10397.642, 479.666, 52902.465 24/06/20,02:08:28,06,08,1, 12.0,1,1, 13.682, 10397.534, 480.954, 52901.494 24/06/20,02:08:28,07,08,1, 12.0,1,1, 13.682, 10397.023, 480.139, 52902.231 24/06/20,02:08:28,08,08,1, 12.0,1,1, 13.682, 10398.171, 480.325, 52902.727 24/06/20,02:08:28,09,08,1, 12.0,1,1, 13.682, 10397.596, 481.035, 52901.886 24/06/20,02:08:28,10,08,1, 12.0,1,1, 13.682, 10397.677, 479.715, 52902.819 24/06/20,02:08:28,11,08,1, 12.0,1,1, 13.682, 10398.237, 480.597, 52902.079 24/06/20,02:08:28,12,08,1, 12.0,1,1, 13.682, 10397.008, 480.426, 52901.631 24/06/20,02:08:28,13,08,1, 12.0,1,1, 13.682, 10397.688, 479.738, 52902.460 24/06/20,02:08:28,14,08,1, 12.0,1,1, 13.682, 10397.571, 480.995, 52901.547 24/06/20,02:08:28,15,08,1, 12.0,1,1, 13.682, 10397.016, 480.090, 52902.222 24/06/20,02:08:28,16,08,1, 12.0,1,1, 13.682, 10398.224, 480.290, 52902.702 24/06/20,02:08:28,17,08,1, 12.0,1,1, 13.682, 10397.596, 480.973, 52901.905 24/06/20,02:08:28,18,08,1, 12.0,1,1, 13.682, 10397.647, 479.691, 52902.766 24/06/20,02:08:28,19,08,1, 12.0,1,1, 13.682, 10398.123, 480.629, 52902.006 24/06/20,02:08:29,00,08,1, 11.9,1,1, 13.682, 10398.118, 480.629, 52902.006 24/06/20,02:08:29,01,08,1, 11.9,1,1, 13.682, 10397.387, 480.941, 52901.730 24/06/20,02:08:29,02,08,1, 11.9,1,1, 13.682, 10397.625, 479.725, 52902.920 24/06/20,02:08:29,03,08,1, 11.9,1,1, 13.682, 10397.963, 480.689, 52901.783 24/06/20,02:08:29,04,08,1, 11.9,1,1, 13.682, 10396.802, 480.366, 52901.564 24/06/20,02:08:29,05,08,1, 11.9,1,1, 13.682, 10397.631, 479.812, 52902.491 24/06/20,02:08:29,06,08,1, 11.9,1,1, 13.682, 10397.422, 481.093, 52901.474 24/06/20,02:08:29,07,08,1, 11.9,1,1, 13.682, 10397.053, 480.083, 52902.463 24/06/20,02:08:29,08,08,1, 11.9,1,1, 13.682, 10398.208, 480.432, 52902.564 24/06/20,02:08:29,09,08,1, 11.9,1,1, 13.682, 10397.407, 480.923, 52901.656 24/06/20,02:08:29,10,08,1, 11.9,1,1, 13.682, 10397.552, 479.715, 52902.735 24/06/20,02:08:29,11,08,1, 11.9,1,1, 13.682, 10397.900, 480.700, 52901.755 24/06/20,02:08:29,12,08,1, 11.9,1,1, 13.682, 10396.729, 480.329, 52901.506 24/06/20,02:08:29,13,08,1, 11.9,1,1, 13.682, 10397.583, 479.833, 52902.370 24/06/20,02:08:29,14,08,1, 11.9,1,1, 13.682, 10397.364, 481.064, 52901.403 24/06/20,02:08:29,15,08,1, 11.9,1,1, 13.682, 10397.030, 480.081, 52902.447 24/06/20,02:08:29,16,08,1, 11.9,1,1, 13.682, 10398.200, 480.474, 52902.620 24/06/20,02:08:29,17,08,1, 11.9,1,1, 13.682, 10397.355, 480.930, 52901.769 24/06/20,02:08:29,18,08,1, 11.9,1,1, 13.682, 10397.584, 479.712, 52902.802 24/06/20,02:08:29,19,08,1, 11.9,1,1, 13.682, 10397.876, 480.702, 52901.771 24/06/20,02:08:30,00,08,1, 12.0,1,1, 13.680, 10397.868, 480.702, 52901.771 24/06/20,02:08:30,01,08,1, 12.0,1,1, 13.680, 10397.172, 480.880, 52901.770 24/06/20,02:08:30,02,08,1, 12.0,1,1, 13.680, 10397.362, 479.699, 52902.657 24/06/20,02:08:30,03,08,1, 12.0,1,1, 13.680, 10397.622, 480.810, 52901.633 24/06/20,02:08:30,04,08,1, 12.0,1,1, 13.680, 10396.563, 480.313, 52901.594 24/06/20,02:08:30,05,08,1, 12.0,1,1, 13.680, 10397.417, 479.989, 52902.380 24/06/20,02:08:30,06,08,1, 12.0,1,1, 13.680, 10397.225, 481.189, 52901.582 24/06/20,02:08:30,07,08,1, 12.0,1,1, 13.680, 10397.012, 480.020, 52902.509 24/06/20,02:08:30,08,08,1, 12.0,1,1, 13.680, 10398.055, 480.547, 52902.501 24/06/20,02:08:30,09,08,1, 12.0,1,1, 13.680, 10397.185, 480.861, 52901.781 24/06/20,02:08:30,10,08,1, 12.0,1,1, 13.680, 10397.403, 479.703, 52902.598 24/06/20,02:08:30,11,08,1, 12.0,1,1, 13.680, 10397.627, 480.770, 52901.593 24/06/20,02:08:30,12,08,1, 12.0,1,1, 13.680, 10396.521, 480.322, 52901.553 24/06/20,02:08:30,13,08,1, 12.0,1,1, 13.680, 10397.477, 479.976, 52902.381 24/06/20,02:08:30,14,08,1, 12.0,1,1, 13.680, 10397.214, 481.214, 52901.610 24/06/20,02:08:30,15,08,1, 12.0,1,1, 13.680, 10396.974, 480.063, 52902.515 24/06/20,02:08:30,16,08,1, 12.0,1,1, 13.680, 10398.099, 480.506, 52902.498 24/06/20,02:08:30,17,08,1, 12.0,1,1, 13.680, 10397.132, 480.855, 52901.766 24/06/20,02:08:30,18,08,1, 12.0,1,1, 13.680, 10397.305, 479.640, 52902.536 24/06/20,02:08:30,19,08,1, 12.0,1,1, 13.680, 10397.556, 480.813, 52901.585 24/06/20,02:08:31,00,08,1, 11.9,1,1, 13.680, 10397.551, 480.813, 52901.585 24/06/20,02:08:31,01,08,1, 11.9,1,1, 13.680, 10396.926, 480.725, 52901.609 24/06/20,02:08:31,02,08,1, 11.9,1,1, 13.680, 10397.243, 479.631, 52902.487 24/06/20,02:08:31,03,08,1, 11.9,1,1, 13.680, 10397.311, 480.855, 52901.403 24/06/20,02:08:31,04,08,1, 11.9,1,1, 13.680, 10396.394, 480.245, 52901.618 24/06/20,02:08:31,05,08,1, 11.9,1,1, 13.680, 10397.463, 480.101, 52902.407 24/06/20,02:08:31,06,08,1, 11.9,1,1, 13.680, 10397.108, 481.214, 52901.626 24/06/20,02:08:31,07,08,1, 11.9,1,1, 13.680, 10397.004, 479.957, 52902.589 24/06/20,02:08:31,08,08,1, 11.9,1,1, 13.680, 10397.946, 480.570, 52902.398 24/06/20,02:08:31,09,08,1, 11.9,1,1, 13.680, 10396.952, 480.752, 52901.636 24/06/20,02:08:31,10,08,1, 11.9,1,1, 13.680, 10397.237, 479.643, 52902.504 24/06/20,02:08:31,11,08,1, 11.9,1,1, 13.680, 10397.290, 480.786, 52901.398 24/06/20,02:08:31,12,08,1, 11.9,1,1, 13.680, 10396.417, 480.239, 52901.613 24/06/20,02:08:31,13,08,1, 11.9,1,1, 13.680, 10397.419, 480.086, 52902.396 24/06/20,02:08:31,14,08,1, 11.9,1,1, 13.680, 10397.126, 481.182, 52901.620 24/06/20,02:08:31,15,08,1, 11.9,1,1, 13.680, 10397.009, 479.947, 52902.544 24/06/20,02:08:31,16,08,1, 11.9,1,1, 13.680, 10397.912, 480.561, 52902.439 24/06/20,02:08:31,17,08,1, 11.9,1,1, 13.680, 10396.820, 480.690, 52901.566 24/06/20,02:08:31,18,08,1, 11.9,1,1, 13.680, 10397.219, 479.662, 52902.475 24/06/20,02:08:31,19,08,1, 11.9,1,1, 13.680, 10397.280, 480.815, 52901.325 24/06/20,02:08:32,00,08,1, 11.9,1,1, 13.683, 10397.276, 480.815, 52901.325 24/06/20,02:08:32,01,08,1, 11.9,1,1, 13.683, 10396.735, 480.508, 52901.427 24/06/20,02:08:32,02,08,1, 11.9,1,1, 13.683, 10397.119, 479.534, 52902.275 24/06/20,02:08:32,03,08,1, 11.9,1,1, 13.683, 10397.135, 480.813, 52901.242 24/06/20,02:08:32,04,08,1, 11.9,1,1, 13.683, 10396.322, 480.119, 52901.657 24/06/20,02:08:32,05,08,1, 11.9,1,1, 13.683, 10397.422, 480.159, 52902.436 24/06/20,02:08:32,06,08,1, 11.9,1,1, 13.683, 10397.052, 481.080, 52901.610 24/06/20,02:08:32,07,08,1, 11.9,1,1, 13.683, 10397.021, 479.856, 52902.526 24/06/20,02:08:32,08,08,1, 11.9,1,1, 13.683, 10397.812, 480.513, 52902.213 24/06/20,02:08:32,09,08,1, 11.9,1,1, 13.683, 10396.751, 480.567, 52901.465 24/06/20,02:08:32,10,08,1, 11.9,1,1, 13.683, 10397.127, 479.520, 52902.275 24/06/20,02:08:32,11,08,1, 11.9,1,1, 13.683, 10397.196, 480.844, 52901.319 24/06/20,02:08:32,12,08,1, 11.9,1,1, 13.683, 10396.365, 480.117, 52901.663 24/06/20,02:08:32,13,08,1, 11.9,1,1, 13.683, 10397.420, 480.053, 52902.333 24/06/20,02:08:32,14,08,1, 11.9,1,1, 13.683, 10397.010, 481.036, 52901.569 24/06/20,02:08:32,15,08,1, 11.9,1,1, 13.683, 10397.025, 479.801, 52902.507 24/06/20,02:08:32,16,08,1, 11.9,1,1, 13.683, 10397.794, 480.529, 52902.166 24/06/20,02:08:32,17,08,1, 11.9,1,1, 13.683, 10396.681, 480.518, 52901.477 24/06/20,02:08:32,18,08,1, 11.9,1,1, 13.683, 10397.049, 479.566, 52902.229 24/06/20,02:08:32,19,08,1, 11.9,1,1, 13.683, 10397.128, 480.840, 52901.273 24/06/20,02:08:33,00,08,1, 11.9,1,1, 13.680, 10397.125, 480.840, 52901.273 24/06/20,02:08:33,01,08,1, 11.9,1,1, 13.680, 10396.574, 480.331, 52901.396 24/06/20,02:08:33,02,08,1, 11.9,1,1, 13.680, 10397.056, 479.476, 52902.162 24/06/20,02:08:33,03,08,1, 11.9,1,1, 13.680, 10397.042, 480.738, 52901.177 24/06/20,02:08:33,04,08,1, 11.9,1,1, 13.680, 10396.308, 479.992, 52901.717 24/06/20,02:08:33,05,08,1, 11.9,1,1, 13.680, 10397.474, 480.020, 52902.377 24/06/20,02:08:33,06,08,1, 11.9,1,1, 13.680, 10396.961, 480.925, 52901.481 24/06/20,02:08:33,07,08,1, 11.9,1,1, 13.680, 10397.033, 479.646, 52902.465 24/06/20,02:08:33,08,08,1, 11.9,1,1, 13.680, 10397.730, 480.416, 52901.975 24/06/20,02:08:33,09,08,1, 11.9,1,1, 13.680, 10396.598, 480.354, 52901.341 24/06/20,02:08:33,10,08,1, 11.9,1,1, 13.680, 10397.039, 479.466, 52902.152 24/06/20,02:08:33,11,08,1, 11.9,1,1, 13.680, 10396.973, 480.749, 52901.190 24/06/20,02:08:33,12,08,1, 11.9,1,1, 13.680, 10396.406, 479.968, 52901.713 24/06/20,02:08:33,13,08,1, 11.9,1,1, 13.680, 10397.486, 480.017, 52902.313 24/06/20,02:08:33,14,08,1, 11.9,1,1, 13.680, 10396.968, 480.891, 52901.486 24/06/20,02:08:33,15,08,1, 11.9,1,1, 13.680, 10397.019, 479.630, 52902.528 24/06/20,02:08:33,16,08,1, 11.9,1,1, 13.680, 10397.684, 480.406, 52901.930 24/06/20,02:08:33,17,08,1, 11.9,1,1, 13.680, 10396.519, 480.300, 52901.332 24/06/20,02:08:33,18,08,1, 11.9,1,1, 13.680, 10397.114, 479.445, 52902.116 24/06/20,02:08:33,19,08,1, 11.9,1,1, 13.680, 10397.057, 480.719, 52901.125 24/06/20,02:08:34,00,08,1, 11.9,1,1, 13.679, 10397.050, 480.719, 52901.125 24/06/20,02:08:34,01,08,1, 11.9,1,1, 13.679, 10396.462, 480.101, 52901.198 24/06/20,02:08:34,02,08,1, 11.9,1,1, 13.679, 10397.074, 479.339, 52902.020 24/06/20,02:08:34,03,08,1, 11.9,1,1, 13.679, 10396.983, 480.648, 52901.144 24/06/20,02:08:34,04,08,1, 11.9,1,1, 13.679, 10396.426, 479.760, 52901.795 24/06/20,02:08:34,05,08,1, 11.9,1,1, 13.679, 10397.586, 479.895, 52902.270 24/06/20,02:08:34,06,08,1, 11.9,1,1, 13.679, 10396.991, 480.684, 52901.487 24/06/20,02:08:34,07,08,1, 11.9,1,1, 13.679, 10397.127, 479.398, 52902.386 24/06/20,02:08:34,08,08,1, 11.9,1,1, 13.679, 10397.658, 480.303, 52901.717 24/06/20,02:08:34,09,08,1, 11.9,1,1, 13.679, 10396.473, 480.094, 52901.250 24/06/20,02:08:34,10,08,1, 11.9,1,1, 13.679, 10397.132, 479.385, 52902.050 24/06/20,02:08:34,11,08,1, 11.9,1,1, 13.679, 10396.941, 480.662, 52901.123 24/06/20,02:08:34,12,08,1, 11.9,1,1, 13.679, 10396.472, 479.763, 52901.771 24/06/20,02:08:34,13,08,1, 11.9,1,1, 13.679, 10397.612, 479.984, 52902.254 24/06/20,02:08:34,14,08,1, 11.9,1,1, 13.679, 10396.982, 480.685, 52901.464 24/06/20,02:08:34,15,08,1, 11.9,1,1, 13.679, 10397.038, 479.407, 52902.375 24/06/20,02:08:34,16,08,1, 11.9,1,1, 13.679, 10397.604, 480.267, 52901.711 24/06/20,02:08:34,17,08,1, 11.9,1,1, 13.679, 10396.413, 480.059, 52901.179 24/06/20,02:08:34,18,08,1, 11.9,1,1, 13.679, 10397.106, 479.366, 52901.987 24/06/20,02:08:34,19,08,1, 11.9,1,1, 13.679, 10397.038, 480.642, 52901.098 24/06/20,02:08:35,00,08,1, 12.0,1,1, 13.682, 10397.034, 480.642, 52901.098 24/06/20,02:08:35,01,08,1, 12.0,1,1, 13.682, 10396.423, 479.908, 52901.107 24/06/20,02:08:35,02,08,1, 12.0,1,1, 13.682, 10397.174, 479.290, 52901.891 24/06/20,02:08:35,03,08,1, 12.0,1,1, 13.682, 10396.934, 480.606, 52900.994 24/06/20,02:08:35,04,08,1, 12.0,1,1, 13.682, 10396.578, 479.590, 52901.830 24/06/20,02:08:35,05,08,1, 12.0,1,1, 13.682, 10397.709, 479.950, 52902.199 24/06/20,02:08:35,06,08,1, 12.0,1,1, 13.682, 10396.994, 480.489, 52901.375 24/06/20,02:08:35,07,08,1, 12.0,1,1, 13.682, 10397.078, 479.247, 52902.287 24/06/20,02:08:35,08,08,1, 12.0,1,1, 13.682, 10397.523, 480.272, 52901.454 24/06/20,02:08:35,09,08,1, 12.0,1,1, 13.682, 10396.413, 479.909, 52901.174 24/06/20,02:08:35,10,08,1, 12.0,1,1, 13.682, 10397.132, 479.355, 52901.982 24/06/20,02:08:35,11,08,1, 12.0,1,1, 13.682, 10396.956, 480.628, 52901.035 24/06/20,02:08:35,12,08,1, 12.0,1,1, 13.682, 10396.609, 479.612, 52901.817 24/06/20,02:08:35,13,08,1, 12.0,1,1, 13.682, 10397.747, 479.949, 52902.215 24/06/20,02:08:35,14,08,1, 12.0,1,1, 13.682, 10397.001, 480.505, 52901.367 24/06/20,02:08:35,15,08,1, 12.0,1,1, 13.682, 10397.133, 479.205, 52902.274 24/06/20,02:08:35,16,08,1, 12.0,1,1, 13.682, 10397.561, 480.246, 52901.388 24/06/20,02:08:35,17,08,1, 12.0,1,1, 13.682, 10396.352, 479.875, 52901.072 24/06/20,02:08:35,18,08,1, 12.0,1,1, 13.682, 10397.300, 479.401, 52902.493 24/06/20,02:08:35,19,08,1, 12.0,1,1, 13.682, 10396.840, 480.481, 52900.481 24/06/20,02:08:36,00,08,1, 11.9,1,1, 13.679, 10396.833, 480.481, 52900.481 24/06/20,02:08:36,01,08,1, 11.9,1,1, 13.679, 10396.138, 479.779, 52901.073 24/06/20,02:08:36,02,08,1, 11.9,1,1, 13.679, 10397.431, 479.448, 52902.239 24/06/20,02:08:36,03,08,1, 11.9,1,1, 13.679, 10396.836, 480.506, 52900.462 24/06/20,02:08:36,04,08,1, 11.9,1,1, 13.679, 10396.695, 479.638, 52902.401 24/06/20,02:08:36,05,08,1, 11.9,1,1, 13.679, 10398.035, 479.923, 52902.025 24/06/20,02:08:36,06,08,1, 11.9,1,1, 13.679, 10396.664, 480.327, 52900.889 24/06/20,02:08:36,07,08,1, 11.9,1,1, 13.679, 10397.336, 479.189, 52902.698 24/06/20,02:08:36,08,08,1, 11.9,1,1, 13.679, 10397.490, 480.161, 52900.824 24/06/20,02:08:36,09,08,1, 11.9,1,1, 13.679, 10396.117, 479.843, 52901.175 24/06/20,02:08:36,10,08,1, 11.9,1,1, 13.679, 10397.465, 479.402, 52902.275 24/06/20,02:08:36,11,08,1, 11.9,1,1, 13.679, 10396.796, 480.511, 52900.490 24/06/20,02:08:36,12,08,1, 11.9,1,1, 13.679, 10396.664, 479.618, 52902.484 24/06/20,02:08:36,13,08,1, 11.9,1,1, 13.679, 10397.999, 479.947, 52902.054 24/06/20,02:08:36,14,08,1, 11.9,1,1, 13.679, 10396.635, 480.322, 52900.879 24/06/20,02:08:36,15,08,1, 11.9,1,1, 13.679, 10397.371, 479.249, 52902.706 24/06/20,02:08:36,16,08,1, 11.9,1,1, 13.679, 10397.422, 480.135, 52900.852 24/06/20,02:08:36,17,08,1, 11.9,1,1, 13.679, 10396.072, 479.781, 52901.077 24/06/20,02:08:36,18,08,1, 11.9,1,1, 13.679, 10397.445, 479.439, 52902.240 24/06/20,02:08:36,19,08,1, 11.9,1,1, 13.679, 10396.774, 480.520, 52900.451 24/06/20,02:08:37,00,08,1, 11.9,1,1, 13.680, 10396.767, 480.520, 52900.451 24/06/20,02:08:37,01,08,1, 11.9,1,1, 13.680, 10396.219, 479.700, 52900.891 24/06/20,02:08:37,02,08,1, 11.9,1,1, 13.680, 10397.497, 479.383, 52902.082 24/06/20,02:08:37,03,08,1, 11.9,1,1, 13.680, 10396.789, 480.489, 52900.486 24/06/20,02:08:37,04,08,1, 11.9,1,1, 13.680, 10396.772, 479.467, 52902.445 24/06/20,02:08:37,05,08,1, 11.9,1,1, 13.680, 10398.005, 479.880, 52901.910 24/06/20,02:08:37,06,08,1, 11.9,1,1, 13.680, 10396.515, 480.192, 52900.862 24/06/20,02:08:37,07,08,1, 11.9,1,1, 13.680, 10397.302, 479.087, 52902.490 24/06/20,02:08:37,08,08,1, 11.9,1,1, 13.680, 10397.302, 480.105, 52900.523 24/06/20,02:08:37,09,08,1, 11.9,1,1, 13.680, 10396.073, 479.716, 52901.122 24/06/20,02:08:37,10,08,1, 11.9,1,1, 13.680, 10397.482, 479.452, 52902.136 24/06/20,02:08:37,11,08,1, 11.9,1,1, 13.680, 10396.729, 480.496, 52900.515 24/06/20,02:08:37,12,08,1, 11.9,1,1, 13.680, 10396.758, 479.502, 52902.411 24/06/20,02:08:37,13,08,1, 11.9,1,1, 13.680, 10398.008, 479.941, 52901.910 24/06/20,02:08:37,14,08,1, 11.9,1,1, 13.680, 10396.518, 480.217, 52900.857 24/06/20,02:08:37,15,08,1, 11.9,1,1, 13.680, 10397.307, 479.127, 52902.516 24/06/20,02:08:37,16,08,1, 11.9,1,1, 13.680, 10397.303, 480.120, 52900.518 24/06/20,02:08:37,17,08,1, 11.9,1,1, 13.680, 10396.077, 479.728, 52901.178 24/06/20,02:08:37,18,08,1, 11.9,1,1, 13.680, 10397.511, 479.459, 52902.183 24/06/20,02:08:37,19,08,1, 11.9,1,1, 13.680, 10396.765, 480.496, 52900.464 24/06/20,02:08:38,00,08,1, 11.8,1,1, 13.678, 10396.758, 480.496, 52900.464 24/06/20,02:08:38,01,08,1, 11.8,1,1, 13.678, 10396.015, 479.696, 52901.217 24/06/20,02:08:38,02,08,1, 11.8,1,1, 13.678, 10397.511, 479.475, 52902.067 24/06/20,02:08:38,03,08,1, 11.8,1,1, 13.678, 10396.747, 480.467, 52900.438 24/06/20,02:08:38,04,08,1, 11.8,1,1, 13.678, 10396.786, 479.439, 52902.436 24/06/20,02:08:38,05,08,1, 11.8,1,1, 13.678, 10397.958, 479.907, 52901.695 24/06/20,02:08:38,06,08,1, 11.8,1,1, 13.678, 10396.447, 480.108, 52900.737 24/06/20,02:08:38,07,08,1, 11.8,1,1, 13.678, 10397.270, 479.110, 52902.416 24/06/20,02:08:38,08,08,1, 11.8,1,1, 13.678, 10397.167, 480.155, 52900.375 24/06/20,02:08:38,09,08,1, 11.8,1,1, 13.678, 10396.054, 479.703, 52901.156 24/06/20,02:08:38,10,08,1, 11.8,1,1, 13.678, 10397.506, 479.443, 52902.038 24/06/20,02:08:38,11,08,1, 11.8,1,1, 13.678, 10396.732, 480.515, 52900.433 24/06/20,02:08:38,12,08,1, 11.8,1,1, 13.678, 10396.843, 479.396, 52902.426 24/06/20,02:08:38,13,08,1, 11.8,1,1, 13.678, 10397.961, 479.910, 52901.702 24/06/20,02:08:38,14,08,1, 11.8,1,1, 13.678, 10396.510, 480.163, 52900.745 24/06/20,02:08:38,15,08,1, 11.8,1,1, 13.678, 10397.296, 479.147, 52902.414 24/06/20,02:08:38,16,08,1, 11.8,1,1, 13.678, 10397.192, 480.143, 52900.375 24/06/20,02:08:38,17,08,1, 11.8,1,1, 13.678, 10396.004, 479.651, 52901.259 24/06/20,02:08:38,18,08,1, 11.8,1,1, 13.678, 10397.549, 479.487, 52902.072 24/06/20,02:08:38,19,08,1, 11.8,1,1, 13.678, 10396.692, 480.480, 52900.409 24/06/20,02:08:39,00,08,1, 11.9,1,1, 13.679, 10396.692, 480.480, 52900.409 24/06/20,02:08:39,01,08,1, 11.9,1,1, 13.679, 10396.279, 479.693, 52901.491 24/06/20,02:08:39,02,08,1, 11.9,1,1, 13.679, 10397.366, 479.402, 52901.358 24/06/20,02:08:39,03,08,1, 11.9,1,1, 13.679, 10396.642, 480.559, 52900.724 24/06/20,02:08:39,04,08,1, 11.9,1,1, 13.679, 10397.080, 479.410, 52902.356 24/06/20,02:08:39,05,08,1, 11.9,1,1, 13.679, 10397.636, 479.875, 52901.084 24/06/20,02:08:39,06,08,1, 11.9,1,1, 13.679, 10396.558, 480.144, 52901.246 24/06/20,02:08:39,07,08,1, 11.9,1,1, 13.679, 10397.304, 479.029, 52901.871 24/06/20,02:08:39,08,08,1, 11.9,1,1, 13.679, 10396.803, 480.141, 52900.139 24/06/20,02:08:39,09,08,1, 11.9,1,1, 13.679, 10396.323, 479.711, 52901.546 24/06/20,02:08:39,10,08,1, 11.9,1,1, 13.679, 10397.369, 479.425, 52901.419 24/06/20,02:08:39,11,08,1, 11.9,1,1, 13.679, 10396.629, 480.517, 52900.771 24/06/20,02:08:39,12,08,1, 11.9,1,1, 13.679, 10397.102, 479.397, 52902.399 24/06/20,02:08:39,13,08,1, 11.9,1,1, 13.679, 10397.622, 479.897, 52901.102 24/06/20,02:08:39,14,08,1, 11.9,1,1, 13.679, 10396.569, 480.160, 52901.251 24/06/20,02:08:39,15,08,1, 11.9,1,1, 13.679, 10397.301, 479.023, 52901.879 24/06/20,02:08:39,16,08,1, 11.9,1,1, 13.679, 10396.822, 480.193, 52900.178 24/06/20,02:08:39,17,08,1, 11.9,1,1, 13.679, 10396.291, 479.762, 52901.534 24/06/20,02:08:39,18,08,1, 11.9,1,1, 13.679, 10397.345, 479.437, 52901.445 24/06/20,02:08:39,19,08,1, 11.9,1,1, 13.679, 10396.632, 480.551, 52900.786 24/06/20,02:08:40,00,08,1, 11.9,1,1, 13.680, 10396.625, 480.551, 52900.786 24/06/20,02:08:40,01,08,1, 11.9,1,1, 13.680, 10396.280, 479.700, 52901.558 24/06/20,02:08:40,02,08,1, 11.9,1,1, 13.680, 10397.324, 479.499, 52901.345 24/06/20,02:08:40,03,08,1, 11.9,1,1, 13.680, 10396.614, 480.592, 52900.764 24/06/20,02:08:40,04,08,1, 11.9,1,1, 13.680, 10397.116, 479.448, 52902.357 24/06/20,02:08:40,05,08,1, 11.9,1,1, 13.680, 10397.538, 479.877, 52900.947 24/06/20,02:08:40,06,08,1, 11.9,1,1, 13.680, 10396.535, 480.147, 52901.042 24/06/20,02:08:40,07,08,1, 11.9,1,1, 13.680, 10397.278, 479.060, 52901.719 24/06/20,02:08:40,08,08,1, 11.9,1,1, 13.680, 10396.718, 480.248, 52900.078 24/06/20,02:08:40,09,08,1, 11.9,1,1, 13.680, 10396.305, 479.728, 52901.458 24/06/20,02:08:40,10,08,1, 11.9,1,1, 13.680, 10397.356, 479.464, 52901.301 24/06/20,02:08:40,11,08,1, 11.9,1,1, 13.680, 10396.613, 480.556, 52900.777 24/06/20,02:08:40,12,08,1, 11.9,1,1, 13.680, 10397.089, 479.409, 52902.290 24/06/20,02:08:40,13,08,1, 11.9,1,1, 13.680, 10397.581, 479.915, 52900.952 24/06/20,02:08:40,14,08,1, 11.9,1,1, 13.680, 10396.516, 480.180, 52901.114 24/06/20,02:08:40,15,08,1, 11.9,1,1, 13.680, 10397.247, 479.085, 52901.701 24/06/20,02:08:40,16,08,1, 11.9,1,1, 13.680, 10396.796, 480.259, 52900.147 24/06/20,02:08:40,17,08,1, 11.9,1,1, 13.680, 10396.289, 479.722, 52901.469 24/06/20,02:08:40,18,08,1, 11.9,1,1, 13.680, 10397.385, 479.475, 52901.314 24/06/20,02:08:40,19,08,1, 11.9,1,1, 13.680, 10396.614, 480.569, 52900.719 24/06/20,02:08:41,00,08,1, 11.9,1,1, 13.678, 10396.608, 480.569, 52900.719 24/06/20,02:08:41,01,08,1, 11.9,1,1, 13.678, 10396.270, 479.762, 52901.394 24/06/20,02:08:41,02,08,1, 11.9,1,1, 13.678, 10397.383, 479.496, 52901.251 24/06/20,02:08:41,03,08,1, 11.9,1,1, 13.678, 10396.553, 480.566, 52900.604 24/06/20,02:08:41,04,08,1, 11.9,1,1, 13.678, 10397.161, 479.403, 52902.320 24/06/20,02:08:41,05,08,1, 11.9,1,1, 13.678, 10397.519, 479.909, 52900.784 24/06/20,02:08:41,06,08,1, 11.9,1,1, 13.678, 10396.466, 480.146, 52901.099 24/06/20,02:08:41,07,08,1, 11.9,1,1, 13.678, 10397.236, 479.051, 52901.600 24/06/20,02:08:41,08,08,1, 11.9,1,1, 13.678, 10396.786, 480.206, 52899.963 24/06/20,02:08:41,09,08,1, 11.9,1,1, 13.678, 10396.287, 479.744, 52901.456 24/06/20,02:08:41,10,08,1, 11.9,1,1, 13.678, 10397.370, 479.491, 52901.313 24/06/20,02:08:41,11,08,1, 11.9,1,1, 13.678, 10396.582, 480.539, 52900.647 24/06/20,02:08:41,12,08,1, 11.9,1,1, 13.678, 10397.118, 479.442, 52902.241 24/06/20,02:08:41,13,08,1, 11.9,1,1, 13.678, 10397.557, 479.965, 52900.829 24/06/20,02:08:41,14,08,1, 11.9,1,1, 13.678, 10396.473, 480.209, 52901.031 24/06/20,02:08:41,15,08,1, 11.9,1,1, 13.678, 10397.241, 479.083, 52901.648 24/06/20,02:08:41,16,08,1, 11.9,1,1, 13.678, 10396.797, 480.264, 52900.048 24/06/20,02:08:41,17,08,1, 11.9,1,1, 13.678, 10396.290, 479.745, 52901.413 24/06/20,02:08:41,18,08,1, 11.9,1,1, 13.678, 10397.364, 479.546, 52901.276 24/06/20,02:08:41,19,08,1, 11.9,1,1, 13.678, 10396.575, 480.604, 52900.668 24/06/20,02:08:42,00,08,1, 11.9,1,1, 13.678, 10396.575, 480.604, 52900.668 24/06/20,02:08:42,01,08,1, 11.9,1,1, 13.678, 10396.238, 479.753, 52901.344 24/06/20,02:08:42,02,08,1, 11.9,1,1, 13.678, 10397.330, 479.488, 52901.226 24/06/20,02:08:42,03,08,1, 11.9,1,1, 13.678, 10396.625, 480.578, 52900.613 24/06/20,02:08:42,04,08,1, 11.9,1,1, 13.678, 10397.061, 479.450, 52902.163 24/06/20,02:08:42,05,08,1, 11.9,1,1, 13.678, 10397.528, 479.919, 52900.876 24/06/20,02:08:42,06,08,1, 11.9,1,1, 13.678, 10396.478, 480.144, 52900.973 24/06/20,02:08:42,07,08,1, 11.9,1,1, 13.678, 10397.215, 479.070, 52901.536 24/06/20,02:08:42,08,08,1, 11.9,1,1, 13.678, 10396.749, 480.258, 52899.982 24/06/20,02:08:42,09,08,1, 11.9,1,1, 13.678, 10396.282, 479.689, 52901.337 24/06/20,02:08:42,10,08,1, 11.9,1,1, 13.678, 10397.351, 479.491, 52901.196 24/06/20,02:08:42,11,08,1, 11.9,1,1, 13.678, 10396.618, 480.604, 52900.623 24/06/20,02:08:42,12,08,1, 11.9,1,1, 13.678, 10397.138, 479.395, 52902.144 24/06/20,02:08:42,13,08,1, 11.9,1,1, 13.678, 10397.580, 479.910, 52900.804 24/06/20,02:08:42,14,08,1, 11.9,1,1, 13.678, 10396.536, 480.180, 52900.959 24/06/20,02:08:42,15,08,1, 11.9,1,1, 13.678, 10397.267, 479.101, 52901.485 24/06/20,02:08:42,16,08,1, 11.9,1,1, 13.678, 10396.729, 480.283, 52899.961 24/06/20,02:08:42,17,08,1, 11.9,1,1, 13.678, 10396.322, 479.782, 52901.343 24/06/20,02:08:42,18,08,1, 11.9,1,1, 13.678, 10397.212, 479.534, 52900.742 24/06/20,02:08:42,19,08,1, 11.9,1,1, 13.678, 10396.882, 480.724, 52901.060 24/06/20,02:08:43,00,08,1, 11.9,1,1, 13.677, 10396.875, 480.724, 52901.060 24/06/20,02:08:43,01,08,1, 11.9,1,1, 13.677, 10396.197, 479.684, 52900.794 24/06/20,02:08:43,02,08,1, 11.9,1,1, 13.677, 10397.277, 479.548, 52901.447 24/06/20,02:08:43,03,08,1, 11.9,1,1, 13.677, 10396.939, 480.587, 52900.613 24/06/20,02:08:43,04,08,1, 11.9,1,1, 13.677, 10396.913, 479.359, 52901.762 24/06/20,02:08:43,05,08,1, 11.9,1,1, 13.677, 10397.707, 479.991, 52901.292 24/06/20,02:08:43,06,08,1, 11.9,1,1, 13.677, 10396.597, 480.120, 52900.580 24/06/20,02:08:43,07,08,1, 11.9,1,1, 13.677, 10397.032, 479.067, 52901.448 24/06/20,02:08:43,08,08,1, 11.9,1,1, 13.677, 10397.045, 480.317, 52900.373 24/06/20,02:08:43,09,08,1, 11.9,1,1, 13.677, 10396.189, 479.676, 52900.701 24/06/20,02:08:43,10,08,1, 11.9,1,1, 13.677, 10397.294, 479.515, 52901.480 24/06/20,02:08:43,11,08,1, 11.9,1,1, 13.677, 10396.926, 480.583, 52900.628 24/06/20,02:08:43,12,08,1, 11.9,1,1, 13.677, 10396.877, 479.353, 52901.693 24/06/20,02:08:43,13,08,1, 11.9,1,1, 13.677, 10397.674, 479.944, 52901.310 24/06/20,02:08:43,14,08,1, 11.9,1,1, 13.677, 10396.681, 480.143, 52900.506 24/06/20,02:08:43,15,08,1, 11.9,1,1, 13.677, 10397.036, 479.082, 52901.371 24/06/20,02:08:43,16,08,1, 11.9,1,1, 13.677, 10397.088, 480.275, 52900.378 24/06/20,02:08:43,17,08,1, 11.9,1,1, 13.677, 10396.215, 479.642, 52900.735 24/06/20,02:08:43,18,08,1, 11.9,1,1, 13.677, 10397.275, 479.498, 52901.424 24/06/20,02:08:43,19,08,1, 11.9,1,1, 13.677, 10396.908, 480.591, 52900.628 24/06/20,02:08:44,00,08,1, 11.8,1,1, 13.677, 10396.900, 480.591, 52900.628 24/06/20,02:08:44,01,08,1, 11.8,1,1, 13.677, 10396.184, 479.619, 52900.730 24/06/20,02:08:44,02,08,1, 11.8,1,1, 13.677, 10397.243, 479.444, 52901.362 24/06/20,02:08:44,03,08,1, 11.8,1,1, 13.677, 10396.858, 480.525, 52900.509 24/06/20,02:08:44,04,08,1, 11.8,1,1, 13.677, 10396.790, 479.302, 52901.579 24/06/20,02:08:44,05,08,1, 11.8,1,1, 13.677, 10397.743, 479.935, 52901.150 24/06/20,02:08:44,06,08,1, 11.8,1,1, 13.677, 10396.718, 480.081, 52900.609 24/06/20,02:08:44,07,08,1, 11.8,1,1, 13.677, 10397.047, 478.990, 52901.364 24/06/20,02:08:44,08,08,1, 11.8,1,1, 13.677, 10397.070, 480.213, 52900.391 24/06/20,02:08:44,09,08,1, 11.8,1,1, 13.677, 10396.195, 479.548, 52900.607 24/06/20,02:08:44,10,08,1, 11.8,1,1, 13.677, 10397.255, 479.411, 52901.269 24/06/20,02:08:44,11,08,1, 11.8,1,1, 13.677, 10396.930, 480.477, 52900.485 24/06/20,02:08:44,12,08,1, 11.8,1,1, 13.677, 10396.832, 479.254, 52901.513 24/06/20,02:08:44,13,08,1, 11.8,1,1, 13.677, 10397.706, 479.859, 52901.155 24/06/20,02:08:44,14,08,1, 11.8,1,1, 13.677, 10396.730, 480.000, 52900.533 24/06/20,02:08:44,15,08,1, 11.8,1,1, 13.677, 10397.004, 478.944, 52901.344 24/06/20,02:08:44,16,08,1, 11.8,1,1, 13.677, 10397.070, 480.175, 52900.300 24/06/20,02:08:44,17,08,1, 11.8,1,1, 13.677, 10396.195, 479.545, 52900.533 24/06/20,02:08:44,18,08,1, 11.8,1,1, 13.677, 10397.228, 479.417, 52901.296 24/06/20,02:08:44,19,08,1, 11.8,1,1, 13.677, 10396.930, 480.510, 52900.503 24/06/20,02:08:45,00,08,1, 11.9,1,1, 13.680, 10396.925, 480.510, 52900.503 24/06/20,02:08:45,01,08,1, 11.9,1,1, 13.680, 10396.157, 479.464, 52900.503 24/06/20,02:08:45,02,08,1, 11.9,1,1, 13.680, 10397.205, 479.300, 52901.215 24/06/20,02:08:45,03,08,1, 11.9,1,1, 13.680, 10396.842, 480.398, 52900.327 24/06/20,02:08:45,04,08,1, 11.9,1,1, 13.680, 10396.789, 479.205, 52901.412 24/06/20,02:08:45,05,08,1, 11.9,1,1, 13.680, 10397.715, 479.800, 52901.185 24/06/20,02:08:45,06,08,1, 11.9,1,1, 13.680, 10396.661, 480.000, 52900.463 24/06/20,02:08:45,07,08,1, 11.9,1,1, 13.680, 10397.027, 478.861, 52901.309 24/06/20,02:08:45,08,08,1, 11.9,1,1, 13.680, 10397.051, 480.030, 52900.263 24/06/20,02:08:45,09,08,1, 11.9,1,1, 13.680, 10396.140, 479.506, 52900.453 24/06/20,02:08:45,10,08,1, 11.9,1,1, 13.680, 10397.141, 479.287, 52901.122 24/06/20,02:08:45,11,08,1, 11.9,1,1, 13.680, 10396.869, 480.385, 52900.376 24/06/20,02:08:45,12,08,1, 11.9,1,1, 13.680, 10396.736, 479.185, 52901.396 24/06/20,02:08:45,13,08,1, 11.9,1,1, 13.680, 10397.691, 479.747, 52901.116 24/06/20,02:08:45,14,08,1, 11.9,1,1, 13.680, 10396.678, 479.973, 52900.390 24/06/20,02:08:45,15,08,1, 11.9,1,1, 13.680, 10396.964, 478.873, 52901.193 24/06/20,02:08:45,16,08,1, 11.9,1,1, 13.680, 10397.086, 480.059, 52900.266 24/06/20,02:08:45,17,08,1, 11.9,1,1, 13.680, 10396.152, 479.426, 52900.477 24/06/20,02:08:45,18,08,1, 11.9,1,1, 13.680, 10397.181, 479.253, 52901.238 24/06/20,02:08:45,19,08,1, 11.9,1,1, 13.680, 10396.798, 480.386, 52900.352 24/06/20,02:08:46,00,08,1, 11.9,1,1, 13.677, 10396.792, 480.386, 52900.352 24/06/20,02:08:46,01,08,1, 11.9,1,1, 13.677, 10396.049, 479.362, 52900.331 24/06/20,02:08:46,02,08,1, 11.9,1,1, 13.677, 10397.070, 479.153, 52901.049 24/06/20,02:08:46,03,08,1, 11.9,1,1, 13.677, 10396.768, 480.246, 52900.179 24/06/20,02:08:46,04,08,1, 11.9,1,1, 13.677, 10396.671, 479.077, 52901.215 24/06/20,02:08:46,05,08,1, 11.9,1,1, 13.677, 10397.632, 479.658, 52901.045 24/06/20,02:08:46,06,08,1, 11.9,1,1, 13.677, 10396.619, 479.876, 52900.309 24/06/20,02:08:46,07,08,1, 11.9,1,1, 13.677, 10396.989, 478.698, 52901.136 24/06/20,02:08:46,08,08,1, 11.9,1,1, 13.677, 10397.009, 479.877, 52900.112 24/06/20,02:08:46,09,08,1, 11.9,1,1, 13.677, 10396.075, 479.352, 52900.280 24/06/20,02:08:46,10,08,1, 11.9,1,1, 13.677, 10397.108, 479.121, 52901.070 24/06/20,02:08:46,11,08,1, 11.9,1,1, 13.677, 10396.756, 480.293, 52900.208 24/06/20,02:08:46,12,08,1, 11.9,1,1, 13.677, 10396.684, 479.047, 52901.211 24/06/20,02:08:46,13,08,1, 11.9,1,1, 13.677, 10397.585, 479.629, 52901.066 24/06/20,02:08:46,14,08,1, 11.9,1,1, 13.677, 10396.555, 479.855, 52900.347 24/06/20,02:08:46,15,08,1, 11.9,1,1, 13.677, 10396.916, 478.725, 52901.075 24/06/20,02:08:46,16,08,1, 11.9,1,1, 13.677, 10397.008, 479.895, 52900.074 24/06/20,02:08:46,17,08,1, 11.9,1,1, 13.677, 10396.093, 479.317, 52900.265 24/06/20,02:08:46,18,08,1, 11.9,1,1, 13.677, 10397.100, 479.086, 52901.051 24/06/20,02:08:46,19,08,1, 11.9,1,1, 13.677, 10396.790, 480.207, 52900.104 24/06/20,02:08:47,00,08,1, 12.0,1,1, 13.681, 10396.783, 480.207, 52900.104 24/06/20,02:08:47,01,08,1, 12.0,1,1, 13.681, 10396.065, 479.207, 52900.104 24/06/20,02:08:47,02,08,1, 12.0,1,1, 13.681, 10397.039, 478.983, 52900.814 24/06/20,02:08:47,03,08,1, 12.0,1,1, 13.681, 10396.761, 480.147, 52900.054 24/06/20,02:08:47,04,08,1, 12.0,1,1, 13.681, 10396.613, 478.963, 52901.087 24/06/20,02:08:47,05,08,1, 12.0,1,1, 13.681, 10397.593, 479.549, 52900.933 24/06/20,02:08:47,06,08,1, 12.0,1,1, 13.681, 10396.644, 479.808, 52900.169 24/06/20,02:08:47,07,08,1, 12.0,1,1, 13.681, 10396.869, 478.617, 52900.998 24/06/20,02:08:47,08,08,1, 12.0,1,1, 13.681, 10397.062, 479.764, 52900.034 24/06/20,02:08:47,09,08,1, 12.0,1,1, 13.681, 10396.060, 479.230, 52900.107 24/06/20,02:08:47,10,08,1, 12.0,1,1, 13.681, 10397.037, 478.984, 52900.897 24/06/20,02:08:47,11,08,1, 12.0,1,1, 13.681, 10396.770, 480.120, 52900.077 24/06/20,02:08:47,12,08,1, 12.0,1,1, 13.681, 10396.635, 478.969, 52901.041 24/06/20,02:08:47,13,08,1, 12.0,1,1, 13.681, 10397.608, 479.443, 52900.886 24/06/20,02:08:47,14,08,1, 12.0,1,1, 13.681, 10396.608, 479.694, 52900.145 24/06/20,02:08:47,15,08,1, 12.0,1,1, 13.681, 10396.917, 478.573, 52900.993 24/06/20,02:08:47,16,08,1, 12.0,1,1, 13.681, 10397.000, 479.753, 52900.012 24/06/20,02:08:47,17,08,1, 12.0,1,1, 13.681, 10396.061, 479.171, 52900.091 24/06/20,02:08:47,18,08,1, 12.0,1,1, 13.681, 10396.978, 478.901, 52900.831 24/06/20,02:08:47,19,08,1, 12.0,1,1, 13.681, 10396.696, 480.083, 52900.035 24/06/20,02:08:48,00,08,1, 11.9,1,1, 13.678, 10396.692, 480.083, 52900.035 24/06/20,02:08:48,01,08,1, 11.9,1,1, 13.678, 10396.058, 479.085, 52899.977 24/06/20,02:08:48,02,08,1, 11.9,1,1, 13.678, 10397.058, 478.836, 52900.735 24/06/20,02:08:48,03,08,1, 11.9,1,1, 13.678, 10396.759, 479.973, 52899.914 24/06/20,02:08:48,04,08,1, 11.9,1,1, 13.678, 10396.598, 478.860, 52900.957 24/06/20,02:08:48,05,08,1, 11.9,1,1, 13.678, 10397.599, 479.360, 52900.811 24/06/20,02:08:48,06,08,1, 11.9,1,1, 13.678, 10396.618, 479.620, 52900.024 24/06/20,02:08:48,07,08,1, 11.9,1,1, 13.678, 10396.930, 478.474, 52900.851 24/06/20,02:08:48,08,08,1, 11.9,1,1, 13.678, 10397.070, 479.616, 52899.881 24/06/20,02:08:48,09,08,1, 11.9,1,1, 13.678, 10396.075, 479.101, 52899.995 24/06/20,02:08:48,10,08,1, 11.9,1,1, 13.678, 10396.994, 478.803, 52900.734 24/06/20,02:08:48,11,08,1, 11.9,1,1, 13.678, 10396.748, 479.959, 52899.868 24/06/20,02:08:48,12,08,1, 11.9,1,1, 13.678, 10396.603, 478.813, 52900.867 24/06/20,02:08:48,13,08,1, 11.9,1,1, 13.678, 10397.592, 479.309, 52900.818 24/06/20,02:08:48,14,08,1, 11.9,1,1, 13.678, 10396.668, 479.582, 52899.996 24/06/20,02:08:48,15,08,1, 11.9,1,1, 13.678, 10396.923, 478.391, 52900.856 24/06/20,02:08:48,16,08,1, 11.9,1,1, 13.678, 10397.063, 479.520, 52899.764 24/06/20,02:08:48,17,08,1, 11.9,1,1, 13.678, 10396.116, 479.061, 52899.896 24/06/20,02:08:48,18,08,1, 11.9,1,1, 13.678, 10397.037, 478.780, 52900.711 24/06/20,02:08:48,19,08,1, 11.9,1,1, 13.678, 10396.730, 479.934, 52899.842 24/06/20,02:08:49,00,08,1, 11.9,1,1, 13.677, 10396.725, 479.934, 52899.842 24/06/20,02:08:49,01,08,1, 11.9,1,1, 13.677, 10396.138, 478.880, 52899.828 24/06/20,02:08:49,02,08,1, 11.9,1,1, 13.677, 10397.041, 478.614, 52900.602 24/06/20,02:08:49,03,08,1, 11.9,1,1, 13.677, 10396.765, 479.764, 52899.783 24/06/20,02:08:49,04,08,1, 11.9,1,1, 13.677, 10396.657, 478.646, 52900.818 24/06/20,02:08:49,05,08,1, 11.9,1,1, 13.677, 10397.619, 479.157, 52900.719 24/06/20,02:08:49,06,08,1, 11.9,1,1, 13.677, 10396.705, 479.413, 52899.908 24/06/20,02:08:49,07,08,1, 11.9,1,1, 13.677, 10396.971, 478.328, 52900.797 24/06/20,02:08:49,08,08,1, 11.9,1,1, 13.677, 10397.108, 479.402, 52899.814 24/06/20,02:08:49,09,08,1, 11.9,1,1, 13.677, 10396.095, 478.934, 52899.923 24/06/20,02:08:49,10,08,1, 11.9,1,1, 13.677, 10397.033, 478.618, 52900.510 24/06/20,02:08:49,11,08,1, 11.9,1,1, 13.677, 10396.770, 479.801, 52899.738 24/06/20,02:08:49,12,08,1, 11.9,1,1, 13.677, 10396.614, 478.653, 52900.795 24/06/20,02:08:49,13,08,1, 11.9,1,1, 13.677, 10397.603, 479.148, 52900.655 24/06/20,02:08:49,14,08,1, 11.9,1,1, 13.677, 10396.722, 479.455, 52899.917 24/06/20,02:08:49,15,08,1, 11.9,1,1, 13.677, 10396.934, 478.280, 52900.719 24/06/20,02:08:49,16,08,1, 11.9,1,1, 13.677, 10397.082, 479.394, 52899.774 24/06/20,02:08:49,17,08,1, 11.9,1,1, 13.677, 10396.060, 478.906, 52899.827 24/06/20,02:08:49,18,08,1, 11.9,1,1, 13.677, 10397.039, 478.583, 52900.601 24/06/20,02:08:49,19,08,1, 11.9,1,1, 13.677, 10396.785, 479.738, 52899.729 24/06/20,02:08:50,00,08,1, 12.0,1,1, 13.678, 10396.783, 479.738, 52899.729 24/06/20,02:08:50,01,08,1, 12.0,1,1, 13.678, 10396.183, 478.797, 52899.750 24/06/20,02:08:50,02,08,1, 12.0,1,1, 13.678, 10397.013, 478.468, 52900.448 24/06/20,02:08:50,03,08,1, 12.0,1,1, 13.678, 10396.760, 479.615, 52899.559 24/06/20,02:08:50,04,08,1, 12.0,1,1, 13.678, 10396.548, 478.543, 52900.646 24/06/20,02:08:50,05,08,1, 12.0,1,1, 13.678, 10397.610, 479.057, 52900.627 24/06/20,02:08:50,06,08,1, 12.0,1,1, 13.678, 10396.754, 479.329, 52899.847 24/06/20,02:08:50,07,08,1, 12.0,1,1, 13.678, 10396.946, 478.163, 52900.684 24/06/20,02:08:50,08,08,1, 12.0,1,1, 13.678, 10397.168, 479.267, 52899.743 24/06/20,02:08:50,09,08,1, 12.0,1,1, 13.678, 10396.139, 478.829, 52899.721 24/06/20,02:08:50,10,08,1, 12.0,1,1, 13.678, 10397.034, 478.460, 52900.450 24/06/20,02:08:50,11,08,1, 12.0,1,1, 13.678, 10396.819, 479.651, 52899.589 24/06/20,02:08:50,12,08,1, 12.0,1,1, 13.678, 10396.601, 478.532, 52900.638 24/06/20,02:08:50,13,08,1, 12.0,1,1, 13.678, 10397.619, 478.974, 52900.644 24/06/20,02:08:50,14,08,1, 12.0,1,1, 13.678, 10396.674, 479.424, 52899.860 24/06/20,02:08:50,15,08,1, 12.0,1,1, 13.678, 10396.944, 478.123, 52900.641 24/06/20,02:08:50,16,08,1, 12.0,1,1, 13.678, 10397.154, 479.253, 52899.721 24/06/20,02:08:50,17,08,1, 12.0,1,1, 13.678, 10396.106, 478.797, 52899.707 24/06/20,02:08:50,18,08,1, 12.0,1,1, 13.678, 10396.981, 478.423, 52900.467 24/06/20,02:08:50,19,08,1, 12.0,1,1, 13.678, 10396.751, 479.600, 52899.593 24/06/20,02:08:51,00,08,1, 11.9,1,1, 13.681, 10396.750, 479.600, 52899.593 24/06/20,02:08:51,01,08,1, 11.9,1,1, 13.681, 10396.094, 478.761, 52899.651 24/06/20,02:08:51,02,08,1, 11.9,1,1, 13.681, 10397.004, 478.363, 52900.420 24/06/20,02:08:51,03,08,1, 11.9,1,1, 13.681, 10396.703, 479.617, 52899.534 24/06/20,02:08:51,04,08,1, 11.9,1,1, 13.681, 10396.537, 478.520, 52900.510 24/06/20,02:08:51,05,08,1, 11.9,1,1, 13.681, 10397.609, 478.954, 52900.589 24/06/20,02:08:51,06,08,1, 11.9,1,1, 13.681, 10396.747, 479.297, 52899.725 24/06/20,02:08:51,07,08,1, 11.9,1,1, 13.681, 10396.955, 478.112, 52900.690 24/06/20,02:08:51,08,08,1, 11.9,1,1, 13.681, 10397.223, 479.239, 52899.679 24/06/20,02:08:51,09,08,1, 11.9,1,1, 13.681, 10396.103, 478.803, 52899.697 24/06/20,02:08:51,10,08,1, 11.9,1,1, 13.681, 10396.997, 478.419, 52900.503 24/06/20,02:08:51,11,08,1, 11.9,1,1, 13.681, 10396.720, 479.597, 52899.587 24/06/20,02:08:51,12,08,1, 11.9,1,1, 13.681, 10396.515, 478.462, 52900.499 24/06/20,02:08:51,13,08,1, 11.9,1,1, 13.681, 10397.591, 478.938, 52900.556 24/06/20,02:08:51,14,08,1, 11.9,1,1, 13.681, 10396.709, 479.335, 52899.826 24/06/20,02:08:51,15,08,1, 11.9,1,1, 13.681, 10396.946, 478.069, 52900.637 24/06/20,02:08:51,16,08,1, 11.9,1,1, 13.681, 10397.120, 479.224, 52899.641 24/06/20,02:08:51,17,08,1, 11.9,1,1, 13.681, 10396.081, 478.738, 52899.685 24/06/20,02:08:51,18,08,1, 11.9,1,1, 13.681, 10396.956, 478.327, 52900.411 24/06/20,02:08:51,19,08,1, 11.9,1,1, 13.681, 10396.758, 479.573, 52899.536 24/06/20,02:08:52,00,08,1, 11.9,1,1, 13.679, 10396.758, 479.573, 52899.536 24/06/20,02:08:52,01,08,1, 11.9,1,1, 13.679, 10396.121, 478.704, 52899.541 24/06/20,02:08:52,02,08,1, 11.9,1,1, 13.679, 10396.970, 478.265, 52900.303 24/06/20,02:08:52,03,08,1, 11.9,1,1, 13.679, 10396.741, 479.534, 52899.482 24/06/20,02:08:52,04,08,1, 11.9,1,1, 13.679, 10396.418, 478.471, 52900.453 24/06/20,02:08:52,05,08,1, 11.9,1,1, 13.679, 10397.573, 478.898, 52900.496 24/06/20,02:08:52,06,08,1, 11.9,1,1, 13.679, 10396.697, 479.301, 52899.727 24/06/20,02:08:52,07,08,1, 11.9,1,1, 13.679, 10396.932, 478.100, 52900.663 24/06/20,02:08:52,08,08,1, 11.9,1,1, 13.679, 10397.171, 479.150, 52899.673 24/06/20,02:08:52,09,08,1, 11.9,1,1, 13.679, 10396.091, 478.764, 52899.635 24/06/20,02:08:52,10,08,1, 11.9,1,1, 13.679, 10396.947, 478.321, 52900.344 24/06/20,02:08:52,11,08,1, 11.9,1,1, 13.679, 10396.724, 479.587, 52899.415 24/06/20,02:08:52,12,08,1, 11.9,1,1, 13.679, 10396.415, 478.509, 52900.417 24/06/20,02:08:52,13,08,1, 11.9,1,1, 13.679, 10397.559, 478.899, 52900.483 24/06/20,02:08:52,14,08,1, 11.9,1,1, 13.679, 10396.696, 479.322, 52899.706 24/06/20,02:08:52,15,08,1, 11.9,1,1, 13.679, 10396.890, 478.087, 52900.614 24/06/20,02:08:52,16,08,1, 11.9,1,1, 13.679, 10397.198, 479.162, 52899.656 24/06/20,02:08:52,17,08,1, 11.9,1,1, 13.679, 10396.102, 478.754, 52899.548 24/06/20,02:08:52,18,08,1, 11.9,1,1, 13.679, 10396.935, 478.278, 52900.247 24/06/20,02:08:52,19,08,1, 11.9,1,1, 13.679, 10396.758, 479.508, 52899.403 24/06/20,02:08:53,00,08,1, 11.9,1,1, 13.678, 10396.750, 479.508, 52899.403 24/06/20,02:08:53,01,08,1, 11.9,1,1, 13.678, 10396.110, 478.742, 52899.447 24/06/20,02:08:53,02,08,1, 11.9,1,1, 13.678, 10396.990, 478.285, 52900.285 24/06/20,02:08:53,03,08,1, 11.9,1,1, 13.678, 10396.755, 479.493, 52899.308 24/06/20,02:08:53,04,08,1, 11.9,1,1, 13.678, 10396.456, 478.491, 52900.264 24/06/20,02:08:53,05,08,1, 11.9,1,1, 13.678, 10397.558, 478.877, 52900.507 24/06/20,02:08:53,06,08,1, 11.9,1,1, 13.678, 10396.743, 479.359, 52899.691 24/06/20,02:08:53,07,08,1, 11.9,1,1, 13.678, 10396.968, 478.141, 52900.591 24/06/20,02:08:53,08,08,1, 11.9,1,1, 13.678, 10397.333, 479.162, 52899.726 24/06/20,02:08:53,09,08,1, 11.9,1,1, 13.678, 10396.163, 478.769, 52899.456 24/06/20,02:08:53,10,08,1, 11.9,1,1, 13.678, 10397.009, 478.257, 52900.320 24/06/20,02:08:53,11,08,1, 11.9,1,1, 13.678, 10396.798, 479.516, 52899.435 24/06/20,02:08:53,12,08,1, 11.9,1,1, 13.678, 10396.417, 478.551, 52900.354 24/06/20,02:08:53,13,08,1, 11.9,1,1, 13.678, 10397.564, 478.894, 52900.515 24/06/20,02:08:53,14,08,1, 11.9,1,1, 13.678, 10396.747, 479.371, 52899.669 24/06/20,02:08:53,15,08,1, 11.9,1,1, 13.678, 10396.950, 478.122, 52900.542 24/06/20,02:08:53,16,08,1, 11.9,1,1, 13.678, 10397.338, 479.130, 52899.732 24/06/20,02:08:53,17,08,1, 11.9,1,1, 13.678, 10396.134, 478.764, 52899.480 24/06/20,02:08:53,18,08,1, 11.9,1,1, 13.678, 10396.972, 478.268, 52900.261 24/06/20,02:08:53,19,08,1, 11.9,1,1, 13.678, 10396.803, 479.491, 52899.385 24/06/20,02:08:54,00,08,1, 11.9,1,1, 13.677, 10396.800, 479.491, 52899.385 24/06/20,02:08:54,01,08,1, 11.9,1,1, 13.677, 10396.276, 478.685, 52899.388 24/06/20,02:08:54,02,08,1, 11.9,1,1, 13.677, 10397.008, 478.156, 52900.147 24/06/20,02:08:54,03,08,1, 11.9,1,1, 13.677, 10396.843, 479.431, 52899.253 24/06/20,02:08:54,04,08,1, 11.9,1,1, 13.677, 10396.483, 478.433, 52900.156 24/06/20,02:08:54,05,08,1, 11.9,1,1, 13.677, 10397.628, 478.751, 52900.410 24/06/20,02:08:54,06,08,1, 11.9,1,1, 13.677, 10396.854, 479.326, 52899.555 24/06/20,02:08:54,07,08,1, 11.9,1,1, 13.677, 10397.014, 478.017, 52900.512 24/06/20,02:08:54,08,08,1, 11.9,1,1, 13.677, 10397.443, 479.050, 52899.683 24/06/20,02:08:54,09,08,1, 11.9,1,1, 13.677, 10396.340, 478.674, 52899.325 24/06/20,02:08:54,10,08,1, 11.9,1,1, 13.677, 10397.038, 478.129, 52900.184 24/06/20,02:08:54,11,08,1, 11.9,1,1, 13.677, 10396.897, 479.443, 52899.257 24/06/20,02:08:54,12,08,1, 11.9,1,1, 13.677, 10396.459, 478.459, 52900.061 24/06/20,02:08:54,13,08,1, 11.9,1,1, 13.677, 10397.634, 478.799, 52900.503 24/06/20,02:08:54,14,08,1, 11.9,1,1, 13.677, 10396.951, 479.359, 52899.685 24/06/20,02:08:54,15,08,1, 11.9,1,1, 13.677, 10396.994, 478.048, 52900.470 24/06/20,02:08:54,16,08,1, 11.9,1,1, 13.677, 10397.465, 479.021, 52899.640 24/06/20,02:08:54,17,08,1, 11.9,1,1, 13.677, 10396.303, 478.722, 52899.271 24/06/20,02:08:54,18,08,1, 11.9,1,1, 13.677, 10397.030, 478.110, 52900.125 24/06/20,02:08:54,19,08,1, 11.9,1,1, 13.677, 10396.887, 479.400, 52899.197 24/06/20,02:08:55,00,08,1, 11.9,1,1, 13.680, 10396.883, 479.400, 52899.197 24/06/20,02:08:55,01,08,1, 11.9,1,1, 13.680, 10396.424, 478.604, 52899.270 24/06/20,02:08:55,02,08,1, 11.9,1,1, 13.680, 10397.040, 477.980, 52900.054 24/06/20,02:08:55,03,08,1, 11.9,1,1, 13.680, 10396.905, 479.321, 52899.117 24/06/20,02:08:55,04,08,1, 11.9,1,1, 13.680, 10396.475, 478.328, 52899.892 24/06/20,02:08:55,05,08,1, 11.9,1,1, 13.680, 10397.658, 478.590, 52900.274 24/06/20,02:08:55,06,08,1, 11.9,1,1, 13.680, 10396.955, 479.233, 52899.504 24/06/20,02:08:55,07,08,1, 11.9,1,1, 13.680, 10397.107, 477.962, 52900.388 24/06/20,02:08:55,08,08,1, 11.9,1,1, 13.680, 10397.587, 478.875, 52899.505 24/06/20,02:08:55,09,08,1, 11.9,1,1, 13.680, 10396.437, 478.640, 52899.232 24/06/20,02:08:55,10,08,1, 11.9,1,1, 13.680, 10397.098, 477.982, 52900.032 24/06/20,02:08:55,11,08,1, 11.9,1,1, 13.680, 10396.904, 479.250, 52899.120 24/06/20,02:08:55,12,08,1, 11.9,1,1, 13.680, 10396.516, 478.363, 52899.899 24/06/20,02:08:55,13,08,1, 11.9,1,1, 13.680, 10397.697, 478.632, 52900.308 24/06/20,02:08:55,14,08,1, 11.9,1,1, 13.680, 10397.014, 479.279, 52899.532 24/06/20,02:08:55,15,08,1, 11.9,1,1, 13.680, 10397.144, 477.988, 52900.427 24/06/20,02:08:55,16,08,1, 11.9,1,1, 13.680, 10397.594, 478.923, 52899.603 24/06/20,02:08:55,17,08,1, 11.9,1,1, 13.680, 10396.420, 478.635, 52899.204 24/06/20,02:08:55,18,08,1, 11.9,1,1, 13.680, 10397.199, 478.010, 52900.038 24/06/20,02:08:55,19,08,1, 11.9,1,1, 13.680, 10396.933, 479.287, 52899.076 24/06/20,02:08:56,00,08,1, 11.9,1,1, 13.678, 10396.925, 479.287, 52899.076 24/06/20,02:08:56,01,08,1, 11.9,1,1, 13.678, 10396.569, 478.574, 52899.105 24/06/20,02:08:56,02,08,1, 11.9,1,1, 13.678, 10397.220, 477.854, 52899.886 24/06/20,02:08:56,03,08,1, 11.9,1,1, 13.678, 10397.068, 479.153, 52898.909 24/06/20,02:08:56,04,08,1, 11.9,1,1, 13.678, 10396.552, 478.223, 52899.697 24/06/20,02:08:56,05,08,1, 11.9,1,1, 13.678, 10397.728, 478.480, 52900.139 24/06/20,02:08:56,06,08,1, 11.9,1,1, 13.678, 10397.108, 479.115, 52899.257 24/06/20,02:08:56,07,08,1, 11.9,1,1, 13.678, 10397.241, 477.845, 52900.259 24/06/20,02:08:56,08,08,1, 11.9,1,1, 13.678, 10397.734, 478.781, 52899.492 24/06/20,02:08:56,09,08,1, 11.9,1,1, 13.678, 10396.603, 478.540, 52899.078 24/06/20,02:08:56,10,08,1, 11.9,1,1, 13.678, 10397.202, 477.853, 52899.898 24/06/20,02:08:56,11,08,1, 11.9,1,1, 13.678, 10397.104, 479.132, 52898.914 24/06/20,02:08:56,12,08,1, 11.9,1,1, 13.678, 10396.568, 478.313, 52899.678 24/06/20,02:08:56,13,08,1, 11.9,1,1, 13.678, 10398.010, 478.535, 52900.917 24/06/20,02:08:56,14,08,1, 11.9,1,1, 13.678, 10396.631, 479.088, 52898.584 24/06/20,02:08:56,15,08,1, 11.9,1,1, 13.678, 10397.415, 478.032, 52901.247 24/06/20,02:08:56,16,08,1, 11.9,1,1, 13.678, 10397.923, 478.691, 52898.881 24/06/20,02:08:56,17,08,1, 11.9,1,1, 13.678, 10396.096, 478.589, 52898.885 24/06/20,02:08:56,18,08,1, 11.9,1,1, 13.678, 10397.746, 477.938, 52900.693 24/06/20,02:08:56,19,08,1, 11.9,1,1, 13.678, 10396.887, 479.005, 52897.889 24/06/20,02:08:57,00,08,1, 11.8,1,1, 13.680, 10396.883, 479.005, 52897.889 24/06/20,02:08:57,01,08,1, 11.8,1,1, 13.680, 10396.182, 478.559, 52898.775 24/06/20,02:08:57,02,08,1, 11.8,1,1, 13.680, 10397.787, 477.922, 52900.724 24/06/20,02:08:57,03,08,1, 11.8,1,1, 13.680, 10397.028, 478.906, 52897.897 24/06/20,02:08:57,04,08,1, 11.8,1,1, 13.680, 10396.390, 478.323, 52899.993 24/06/20,02:08:57,05,08,1, 11.8,1,1, 13.680, 10398.283, 478.411, 52900.276 24/06/20,02:08:57,06,08,1, 11.8,1,1, 13.680, 10396.705, 479.031, 52898.295 24/06/20,02:08:57,07,08,1, 11.8,1,1, 13.680, 10397.494, 478.071, 52901.350 24/06/20,02:08:57,08,08,1, 11.8,1,1, 13.680, 10397.924, 478.749, 52899.362 24/06/20,02:08:57,09,08,1, 11.8,1,1, 13.680, 10396.585, 478.636, 52899.136 24/06/20,02:08:57,10,08,1, 11.8,1,1, 13.680, 10397.528, 477.900, 52900.304 24/06/20,02:08:57,11,08,1, 11.8,1,1, 13.680, 10397.254, 479.135, 52898.892 24/06/20,02:08:57,12,08,1, 11.8,1,1, 13.680, 10396.680, 478.247, 52899.728 24/06/20,02:08:57,13,08,1, 11.8,1,1, 13.680, 10397.888, 478.444, 52900.172 24/06/20,02:08:57,14,08,1, 11.8,1,1, 13.680, 10397.082, 479.167, 52899.109 24/06/20,02:08:57,15,08,1, 11.8,1,1, 13.680, 10397.296, 477.956, 52900.421 24/06/20,02:08:57,16,08,1, 11.8,1,1, 13.680, 10397.859, 478.767, 52899.589 24/06/20,02:08:57,17,08,1, 11.8,1,1, 13.680, 10396.696, 478.667, 52899.247 24/06/20,02:08:57,18,08,1, 11.8,1,1, 13.680, 10397.455, 477.872, 52900.183 24/06/20,02:08:57,19,08,1, 11.8,1,1, 13.680, 10397.334, 479.084, 52898.995 24/06/20,02:08:58,00,08,1, 11.9,1,1, 13.679, 10397.326, 479.084, 52898.995 24/06/20,02:08:58,01,08,1, 11.9,1,1, 13.679, 10396.832, 478.755, 52899.151 24/06/20,02:08:58,02,08,1, 11.9,1,1, 13.679, 10397.471, 477.946, 52900.169 24/06/20,02:08:58,03,08,1, 11.9,1,1, 13.679, 10397.381, 479.104, 52898.952 24/06/20,02:08:58,04,08,1, 11.9,1,1, 13.679, 10396.708, 478.286, 52899.660 24/06/20,02:08:58,05,08,1, 11.9,1,1, 13.679, 10397.938, 478.439, 52900.189 24/06/20,02:08:58,06,08,1, 11.9,1,1, 13.679, 10397.137, 479.237, 52899.082 24/06/20,02:08:58,07,08,1, 11.9,1,1, 13.679, 10397.249, 478.018, 52900.295 24/06/20,02:08:58,08,08,1, 11.9,1,1, 13.679, 10397.972, 478.830, 52899.624 24/06/20,02:08:58,09,08,1, 11.9,1,1, 13.679, 10396.789, 478.731, 52899.141 24/06/20,02:08:58,10,08,1, 11.9,1,1, 13.679, 10397.514, 477.924, 52900.216 24/06/20,02:08:58,11,08,1, 11.9,1,1, 13.679, 10397.395, 479.154, 52898.958 24/06/20,02:08:58,12,08,1, 11.9,1,1, 13.679, 10396.714, 478.293, 52899.657 24/06/20,02:08:58,13,08,1, 11.9,1,1, 13.679, 10397.940, 478.434, 52900.118 24/06/20,02:08:58,14,08,1, 11.9,1,1, 13.679, 10397.139, 479.215, 52899.108 24/06/20,02:08:58,15,08,1, 11.9,1,1, 13.679, 10397.290, 478.039, 52900.342 24/06/20,02:08:58,16,08,1, 11.9,1,1, 13.679, 10398.008, 478.854, 52899.601 24/06/20,02:08:58,17,08,1, 11.9,1,1, 13.679, 10396.768, 478.765, 52899.151 24/06/20,02:08:58,18,08,1, 11.9,1,1, 13.679, 10397.517, 477.945, 52900.221 24/06/20,02:08:58,19,08,1, 11.9,1,1, 13.679, 10397.406, 479.154, 52898.967 24/06/20,02:08:59,00,08,1, 11.9,1,1, 13.674, 10397.401, 479.154, 52898.967 24/06/20,02:08:59,01,08,1, 11.9,1,1, 13.674, 10396.781, 478.795, 52899.135 24/06/20,02:08:59,02,08,1, 11.9,1,1, 13.674, 10397.491, 477.977, 52900.178 24/06/20,02:08:59,03,08,1, 11.9,1,1, 13.674, 10397.400, 479.131, 52898.957 24/06/20,02:08:59,04,08,1, 11.9,1,1, 13.674, 10396.658, 478.335, 52899.560 24/06/20,02:08:59,05,08,1, 11.9,1,1, 13.674, 10397.929, 478.415, 52900.145 24/06/20,02:08:59,06,08,1, 11.9,1,1, 13.674, 10397.132, 479.308, 52899.076 24/06/20,02:08:59,07,08,1, 11.9,1,1, 13.674, 10397.252, 478.063, 52900.275 24/06/20,02:08:59,08,08,1, 11.9,1,1, 13.674, 10398.025, 478.848, 52899.633 24/06/20,02:08:59,09,08,1, 11.9,1,1, 13.674, 10396.763, 478.831, 52899.085 24/06/20,02:08:59,10,08,1, 11.9,1,1, 13.674, 10397.498, 477.954, 52900.167 24/06/20,02:08:59,11,08,1, 11.9,1,1, 13.674, 10397.464, 479.187, 52898.973 24/06/20,02:08:59,12,08,1, 11.9,1,1, 13.674, 10396.674, 478.362, 52899.598 24/06/20,02:08:59,13,08,1, 11.9,1,1, 13.674, 10397.881, 478.419, 52900.093 24/06/20,02:08:59,14,08,1, 11.9,1,1, 13.674, 10397.168, 479.271, 52899.021 24/06/20,02:08:59,15,08,1, 11.9,1,1, 13.674, 10397.263, 478.057, 52900.304 24/06/20,02:08:59,16,08,1, 11.9,1,1, 13.674, 10398.029, 478.883, 52899.655 24/06/20,02:08:59,17,08,1, 11.9,1,1, 13.674, 10396.797, 478.783, 52899.061 24/06/20,02:08:59,18,08,1, 11.9,1,1, 13.674, 10397.518, 478.003, 52900.184 24/06/20,02:08:59,19,08,1, 11.9,1,1, 13.674, 10397.409, 479.147, 52898.880 24/06/20,02:09:00,00,08,1, 11.9,1,1, 13.677, 10397.409, 479.147, 52898.880 24/06/20,02:09:00,01,08,1, 11.9,1,1, 13.677, 10396.820, 478.787, 52898.973 24/06/20,02:09:00,02,08,1, 11.9,1,1, 13.677, 10397.458, 477.895, 52900.132 24/06/20,02:09:00,03,08,1, 11.9,1,1, 13.677, 10397.494, 479.145, 52898.852 24/06/20,02:09:00,04,08,1, 11.9,1,1, 13.677, 10396.623, 478.337, 52899.403 24/06/20,02:09:00,05,08,1, 11.9,1,1, 13.677, 10397.826, 478.411, 52900.087 24/06/20,02:09:00,06,08,1, 11.9,1,1, 13.677, 10397.135, 479.251, 52898.882 24/06/20,02:09:00,07,08,1, 11.9,1,1, 13.677, 10397.149, 478.052, 52900.022 24/06/20,02:09:00,08,08,1, 11.9,1,1, 13.677, 10398.217, 478.738, 52899.406 24/06/20,02:09:00,09,08,1, 11.9,1,1, 13.677, 10396.444, 478.705, 52898.462 24/06/20,02:09:00,10,08,1, 11.9,1,1, 13.677, 10397.765, 477.945, 52900.499 24/06/20,02:09:00,11,08,1, 11.9,1,1, 13.677, 10397.207, 478.969, 52897.730 24/06/20,02:09:00,12,08,1, 11.9,1,1, 13.677, 10396.292, 478.463, 52899.571 24/06/20,02:09:00,13,08,1, 11.9,1,1, 13.677, 10398.237, 478.377, 52900.147 24/06/20,02:09:00,14,08,1, 11.9,1,1, 13.677, 10396.756, 479.150, 52897.943 24/06/20,02:09:00,15,08,1, 11.9,1,1, 13.677, 10397.455, 478.163, 52900.955 24/06/20,02:09:00,16,08,1, 11.9,1,1, 13.677, 10398.291, 478.655, 52899.020 24/06/20,02:09:00,17,08,1, 11.9,1,1, 13.677, 10396.314, 478.662, 52898.506 24/06/20,02:09:00,18,08,1, 11.9,1,1, 13.677, 10397.781, 477.945, 52900.527 24/06/20,02:09:00,19,08,1, 11.9,1,1, 13.677, 10397.190, 478.890, 52897.594 24/06/20,02:09:01,00,08,1, 11.9,1,1, 13.678, 10397.184, 478.890, 52897.594 24/06/20,02:09:01,01,08,1, 11.9,1,1, 13.678, 10396.846, 478.637, 52898.658 24/06/20,02:09:01,02,08,1, 11.9,1,1, 13.678, 10397.379, 477.655, 52899.515 24/06/20,02:09:01,03,08,1, 11.9,1,1, 13.678, 10397.315, 478.903, 52898.480 24/06/20,02:09:01,04,08,1, 11.9,1,1, 13.678, 10396.544, 478.199, 52898.927 24/06/20,02:09:01,05,08,1, 11.9,1,1, 13.678, 10397.645, 478.199, 52899.576 24/06/20,02:09:01,06,08,1, 11.9,1,1, 13.678, 10397.235, 479.176, 52898.763 24/06/20,02:09:01,07,08,1, 11.9,1,1, 13.678, 10397.224, 477.911, 52899.764 24/06/20,02:09:01,08,08,1, 11.9,1,1, 13.678, 10398.015, 478.624, 52899.298 24/06/20,02:09:01,09,08,1, 11.9,1,1, 13.678, 10396.899, 478.636, 52898.632 24/06/20,02:09:01,10,08,1, 11.9,1,1, 13.678, 10397.389, 477.602, 52899.496 24/06/20,02:09:01,11,08,1, 11.9,1,1, 13.678, 10397.363, 478.939, 52898.537 24/06/20,02:09:01,12,08,1, 11.9,1,1, 13.678, 10396.570, 478.207, 52899.005 24/06/20,02:09:01,13,08,1, 11.9,1,1, 13.678, 10397.683, 478.197, 52899.584 24/06/20,02:09:01,14,08,1, 11.9,1,1, 13.678, 10397.235, 479.155, 52898.803 24/06/20,02:09:01,15,08,1, 11.9,1,1, 13.678, 10397.224, 477.897, 52899.847 24/06/20,02:09:01,16,08,1, 11.9,1,1, 13.678, 10398.048, 478.591, 52899.333 24/06/20,02:09:01,17,08,1, 11.9,1,1, 13.678, 10396.910, 478.616, 52898.712 24/06/20,02:09:01,18,08,1, 11.9,1,1, 13.678, 10397.339, 477.688, 52899.492 24/06/20,02:09:01,19,08,1, 11.9,1,1, 13.678, 10397.354, 478.909, 52898.409 24/06/20,02:09:02,00,08,1, 11.9,1,1, 13.676, 10397.351, 478.909, 52898.409 24/06/20,02:09:02,01,08,1, 11.9,1,1, 13.676, 10397.004, 478.461, 52898.585 24/06/20,02:09:02,02,08,1, 11.9,1,1, 13.676, 10397.389, 477.470, 52899.381 24/06/20,02:09:02,03,08,1, 11.9,1,1, 13.676, 10397.322, 478.672, 52898.337 24/06/20,02:09:02,04,08,1, 11.9,1,1, 13.676, 10396.546, 478.031, 52898.674 24/06/20,02:09:02,05,08,1, 11.9,1,1, 13.676, 10397.589, 477.951, 52899.336 24/06/20,02:09:02,06,08,1, 11.9,1,1, 13.676, 10397.222, 478.948, 52898.538 24/06/20,02:09:02,07,08,1, 11.9,1,1, 13.676, 10397.170, 477.749, 52899.596 24/06/20,02:09:02,08,08,1, 11.9,1,1, 13.676, 10398.061, 478.389, 52899.143 24/06/20,02:09:02,09,08,1, 11.9,1,1, 13.676, 10396.962, 478.487, 52898.526 24/06/20,02:09:02,10,08,1, 11.9,1,1, 13.676, 10397.403, 477.429, 52899.359 24/06/20,02:09:02,11,08,1, 11.9,1,1, 13.676, 10397.418, 478.658, 52898.286 24/06/20,02:09:02,12,08,1, 11.9,1,1, 13.676, 10396.516, 478.032, 52898.636 24/06/20,02:09:02,13,08,1, 11.9,1,1, 13.676, 10397.613, 477.935, 52899.288 24/06/20,02:09:02,14,08,1, 11.9,1,1, 13.676, 10397.205, 478.963, 52898.573 24/06/20,02:09:02,15,08,1, 11.9,1,1, 13.676, 10397.190, 477.744, 52899.567 24/06/20,02:09:02,16,08,1, 11.9,1,1, 13.676, 10398.093, 478.387, 52899.226 24/06/20,02:09:02,17,08,1, 11.9,1,1, 13.676, 10396.980, 478.463, 52898.544 24/06/20,02:09:02,18,08,1, 11.9,1,1, 13.676, 10397.384, 477.430, 52899.333 24/06/20,02:09:02,19,08,1, 11.9,1,1, 13.676, 10397.360, 478.659, 52898.316 24/06/20,02:09:03,00,08,1, 11.9,1,1, 13.677, 10397.359, 478.659, 52898.316 24/06/20,02:09:03,01,08,1, 11.9,1,1, 13.677, 10397.009, 478.394, 52898.427 24/06/20,02:09:03,02,08,1, 11.9,1,1, 13.677, 10397.403, 477.365, 52899.301 24/06/20,02:09:03,03,08,1, 11.9,1,1, 13.677, 10397.431, 478.492, 52898.206 24/06/20,02:09:03,04,08,1, 11.9,1,1, 13.677, 10396.539, 477.920, 52898.459 24/06/20,02:09:03,05,08,1, 11.9,1,1, 13.677, 10397.579, 477.740, 52899.178 24/06/20,02:09:03,06,08,1, 11.9,1,1, 13.677, 10397.251, 478.790, 52898.421 24/06/20,02:09:03,07,08,1, 11.9,1,1, 13.677, 10397.208, 477.634, 52899.497 24/06/20,02:09:03,08,08,1, 11.9,1,1, 13.677, 10398.078, 478.206, 52899.131 24/06/20,02:09:03,09,08,1, 11.9,1,1, 13.677, 10397.073, 478.334, 52898.443 24/06/20,02:09:03,10,08,1, 11.9,1,1, 13.677, 10397.372, 477.254, 52899.303 24/06/20,02:09:03,11,08,1, 11.9,1,1, 13.677, 10397.450, 478.447, 52898.150 24/06/20,02:09:03,12,08,1, 11.9,1,1, 13.677, 10396.557, 477.847, 52898.408 24/06/20,02:09:03,13,08,1, 11.9,1,1, 13.677, 10397.594, 477.687, 52899.179 24/06/20,02:09:03,14,08,1, 11.9,1,1, 13.677, 10397.236, 478.750, 52898.356 24/06/20,02:09:03,15,08,1, 11.9,1,1, 13.677, 10397.240, 477.594, 52899.352 24/06/20,02:09:03,16,08,1, 11.9,1,1, 13.677, 10398.101, 478.159, 52899.101 24/06/20,02:09:03,17,08,1, 11.9,1,1, 13.677, 10396.995, 478.326, 52898.323 24/06/20,02:09:03,18,08,1, 11.9,1,1, 13.677, 10397.448, 477.289, 52899.265 24/06/20,02:09:03,19,08,1, 11.9,1,1, 13.677, 10397.475, 478.450, 52898.203 24/06/20,02:09:04,00,08,1, 11.9,1,1, 13.676, 10397.468, 478.450, 52898.203 24/06/20,02:09:04,01,08,1, 11.9,1,1, 13.676, 10397.078, 478.307, 52898.294 24/06/20,02:09:04,02,08,1, 11.9,1,1, 13.676, 10397.440, 477.137, 52899.145 24/06/20,02:09:04,03,08,1, 11.9,1,1, 13.676, 10397.568, 478.313, 52898.132 24/06/20,02:09:04,04,08,1, 11.9,1,1, 13.676, 10396.590, 477.732, 52898.265 24/06/20,02:09:04,05,08,1, 11.9,1,1, 13.676, 10397.603, 477.514, 52898.991 24/06/20,02:09:04,06,08,1, 11.9,1,1, 13.676, 10397.275, 478.641, 52898.230 24/06/20,02:09:04,07,08,1, 11.9,1,1, 13.676, 10397.112, 477.485, 52899.272 24/06/20,02:09:04,08,08,1, 11.9,1,1, 13.676, 10398.140, 478.078, 52899.111 24/06/20,02:09:04,09,08,1, 11.9,1,1, 13.676, 10397.157, 478.284, 52898.326 24/06/20,02:09:04,10,08,1, 11.9,1,1, 13.676, 10397.454, 477.175, 52899.123 24/06/20,02:09:04,11,08,1, 11.9,1,1, 13.676, 10397.620, 478.232, 52898.077 24/06/20,02:09:04,12,08,1, 11.9,1,1, 13.676, 10396.582, 477.707, 52898.255 24/06/20,02:09:04,13,08,1, 11.9,1,1, 13.676, 10397.622, 477.478, 52899.029 24/06/20,02:09:04,14,08,1, 11.9,1,1, 13.676, 10397.291, 478.634, 52898.242 24/06/20,02:09:04,15,08,1, 11.9,1,1, 13.676, 10397.151, 477.440, 52899.260 24/06/20,02:09:04,16,08,1, 11.9,1,1, 13.676, 10398.099, 477.977, 52899.054 24/06/20,02:09:04,17,08,1, 11.9,1,1, 13.676, 10397.098, 478.209, 52898.204 24/06/20,02:09:04,18,08,1, 11.9,1,1, 13.676, 10397.457, 477.127, 52899.059 24/06/20,02:09:04,19,08,1, 11.9,1,1, 13.676, 10397.606, 478.281, 52898.124 24/06/20,02:09:05,00,08,1, 12.0,1,1, 13.676, 10397.601, 478.281, 52898.124 24/06/20,02:09:05,01,08,1, 12.0,1,1, 13.676, 10397.213, 478.168, 52898.243 24/06/20,02:09:05,02,08,1, 12.0,1,1, 13.676, 10397.464, 476.999, 52899.014 24/06/20,02:09:05,03,08,1, 12.0,1,1, 13.676, 10397.642, 478.172, 52898.086 24/06/20,02:09:05,04,08,1, 12.0,1,1, 13.676, 10396.596, 477.660, 52898.112 24/06/20,02:09:05,05,08,1, 12.0,1,1, 13.676, 10397.630, 477.433, 52898.941 24/06/20,02:09:05,06,08,1, 12.0,1,1, 13.676, 10397.324, 478.583, 52898.138 24/06/20,02:09:05,07,08,1, 12.0,1,1, 13.676, 10397.136, 477.377, 52899.123 24/06/20,02:09:05,08,08,1, 12.0,1,1, 13.676, 10398.177, 477.966, 52898.961 24/06/20,02:09:05,09,08,1, 12.0,1,1, 13.676, 10397.257, 478.200, 52898.296 24/06/20,02:09:05,10,08,1, 12.0,1,1, 13.676, 10397.458, 477.083, 52899.085 24/06/20,02:09:05,11,08,1, 12.0,1,1, 13.676, 10397.600, 478.192, 52898.001 24/06/20,02:09:05,12,08,1, 12.0,1,1, 13.676, 10396.643, 477.647, 52898.097 24/06/20,02:09:05,13,08,1, 12.0,1,1, 13.676, 10397.610, 477.395, 52898.903 24/06/20,02:09:05,14,08,1, 12.0,1,1, 13.676, 10397.316, 478.516, 52898.068 24/06/20,02:09:05,15,08,1, 12.0,1,1, 13.676, 10397.163, 477.356, 52899.032 24/06/20,02:09:05,16,08,1, 12.0,1,1, 13.676, 10398.212, 477.882, 52898.962 24/06/20,02:09:05,17,08,1, 12.0,1,1, 13.676, 10397.185, 478.187, 52898.198 24/06/20,02:09:05,18,08,1, 12.0,1,1, 13.676, 10397.493, 477.049, 52899.105 24/06/20,02:09:05,19,08,1, 12.0,1,1, 13.676, 10397.668, 478.178, 52898.074 24/06/20,02:09:06,00,08,1, 11.9,1,1, 13.676, 10397.668, 478.178, 52898.074 24/06/20,02:09:06,01,08,1, 11.9,1,1, 13.676, 10397.251, 478.169, 52898.173 24/06/20,02:09:06,02,08,1, 11.9,1,1, 13.676, 10397.501, 476.991, 52898.989 24/06/20,02:09:06,03,08,1, 11.9,1,1, 13.676, 10397.723, 478.137, 52897.967 24/06/20,02:09:06,04,08,1, 11.9,1,1, 13.676, 10396.715, 477.664, 52898.122 24/06/20,02:09:06,05,08,1, 11.9,1,1, 13.676, 10397.645, 477.352, 52898.846 24/06/20,02:09:06,06,08,1, 11.9,1,1, 13.676, 10397.370, 478.504, 52897.983 24/06/20,02:09:06,07,08,1, 11.9,1,1, 13.676, 10397.208, 477.393, 52899.010 24/06/20,02:09:06,08,08,1, 11.9,1,1, 13.676, 10398.232, 477.943, 52898.981 24/06/20,02:09:06,09,08,1, 11.9,1,1, 13.676, 10397.252, 478.241, 52898.137 24/06/20,02:09:06,10,08,1, 11.9,1,1, 13.676, 10397.555, 477.042, 52899.115 24/06/20,02:09:06,11,08,1, 11.9,1,1, 13.676, 10397.768, 478.153, 52897.999 24/06/20,02:09:06,12,08,1, 11.9,1,1, 13.676, 10396.723, 477.650, 52898.069 24/06/20,02:09:06,13,08,1, 11.9,1,1, 13.676, 10397.640, 477.317, 52898.817 24/06/20,02:09:06,14,08,1, 11.9,1,1, 13.676, 10397.371, 478.537, 52897.956 24/06/20,02:09:06,15,08,1, 11.9,1,1, 13.676, 10397.196, 477.382, 52899.015 24/06/20,02:09:06,16,08,1, 11.9,1,1, 13.676, 10398.190, 477.874, 52898.966 24/06/20,02:09:06,17,08,1, 11.9,1,1, 13.676, 10397.275, 478.207, 52898.145 24/06/20,02:09:06,18,08,1, 11.9,1,1, 13.676, 10397.557, 476.987, 52899.034 24/06/20,02:09:06,19,08,1, 11.9,1,1, 13.676, 10397.736, 478.148, 52898.004 24/06/20,02:09:07,00,08,1, 11.8,1,1, 13.678, 10397.735, 478.148, 52898.004 24/06/20,02:09:07,01,08,1, 11.8,1,1, 13.678, 10397.343, 478.165, 52898.102 24/06/20,02:09:07,02,08,1, 11.8,1,1, 13.678, 10397.588, 477.007, 52898.989 24/06/20,02:09:07,03,08,1, 11.8,1,1, 13.678, 10397.798, 478.159, 52897.928 24/06/20,02:09:07,04,08,1, 11.8,1,1, 13.678, 10396.727, 477.666, 52897.999 24/06/20,02:09:07,05,08,1, 11.8,1,1, 13.678, 10397.667, 477.346, 52898.737 24/06/20,02:09:07,06,08,1, 11.8,1,1, 13.678, 10397.399, 478.507, 52897.895 24/06/20,02:09:07,07,08,1, 11.8,1,1, 13.678, 10397.196, 477.393, 52898.923 24/06/20,02:09:07,08,08,1, 11.8,1,1, 13.678, 10398.288, 477.872, 52898.983 24/06/20,02:09:07,09,08,1, 11.8,1,1, 13.678, 10397.348, 478.236, 52898.135 24/06/20,02:09:07,10,08,1, 11.8,1,1, 13.678, 10397.588, 477.032, 52898.957 24/06/20,02:09:07,11,08,1, 11.8,1,1, 13.678, 10397.813, 478.119, 52898.034 24/06/20,02:09:07,12,08,1, 11.8,1,1, 13.678, 10396.728, 477.686, 52898.060 24/06/20,02:09:07,13,08,1, 11.8,1,1, 13.678, 10397.631, 477.238, 52898.705 24/06/20,02:09:07,14,08,1, 11.8,1,1, 13.678, 10397.453, 478.533, 52897.914 24/06/20,02:09:07,15,08,1, 11.8,1,1, 13.678, 10397.177, 477.402, 52898.928 24/06/20,02:09:07,16,08,1, 11.8,1,1, 13.678, 10398.249, 477.906, 52898.927 24/06/20,02:09:07,17,08,1, 11.8,1,1, 13.678, 10397.345, 478.265, 52898.172 24/06/20,02:09:07,18,08,1, 11.8,1,1, 13.678, 10397.596, 477.045, 52898.977 24/06/20,02:09:07,19,08,1, 11.8,1,1, 13.678, 10397.794, 478.176, 52897.954 24/06/20,02:09:08,00,08,1, 11.9,1,1, 13.676, 10397.793, 478.176, 52897.954 24/06/20,02:09:08,01,08,1, 11.9,1,1, 13.676, 10397.320, 478.177, 52898.029 24/06/20,02:09:08,02,08,1, 11.9,1,1, 13.676, 10397.621, 476.946, 52899.021 24/06/20,02:09:08,03,08,1, 11.9,1,1, 13.676, 10397.826, 478.097, 52898.006 24/06/20,02:09:08,04,08,1, 11.9,1,1, 13.676, 10396.709, 477.664, 52897.924 24/06/20,02:09:08,05,08,1, 11.9,1,1, 13.676, 10397.694, 477.269, 52898.744 24/06/20,02:09:08,06,08,1, 11.9,1,1, 13.676, 10397.384, 478.463, 52897.847 24/06/20,02:09:08,07,08,1, 11.9,1,1, 13.676, 10397.210, 477.453, 52898.849 24/06/20,02:09:08,08,08,1, 11.9,1,1, 13.676, 10398.252, 477.846, 52898.907 24/06/20,02:09:08,09,08,1, 11.9,1,1, 13.676, 10397.337, 478.252, 52898.070 24/06/20,02:09:08,10,08,1, 11.9,1,1, 13.676, 10397.640, 477.029, 52898.988 24/06/20,02:09:08,11,08,1, 11.9,1,1, 13.676, 10397.848, 478.128, 52898.000 24/06/20,02:09:08,12,08,1, 11.9,1,1, 13.676, 10396.761, 477.675, 52898.003 24/06/20,02:09:08,13,08,1, 11.9,1,1, 13.676, 10397.654, 477.279, 52898.788 24/06/20,02:09:08,14,08,1, 11.9,1,1, 13.676, 10397.389, 478.454, 52897.890 24/06/20,02:09:08,15,08,1, 11.9,1,1, 13.676, 10397.228, 477.379, 52898.840 24/06/20,02:09:08,16,08,1, 11.9,1,1, 13.676, 10398.274, 477.885, 52898.868 24/06/20,02:09:08,17,08,1, 11.9,1,1, 13.676, 10397.362, 478.207, 52898.052 24/06/20,02:09:08,18,08,1, 11.9,1,1, 13.676, 10397.654, 477.020, 52898.985 24/06/20,02:09:08,19,08,1, 11.9,1,1, 13.676, 10397.852, 478.142, 52897.962 24/06/20,02:09:09,00,08,1, 11.8,1,1, 13.673, 10397.851, 478.142, 52897.962 24/06/20,02:09:09,01,08,1, 11.8,1,1, 13.673, 10397.049, 478.122, 52897.627 24/06/20,02:09:09,02,08,1, 11.8,1,1, 13.673, 10397.823, 477.050, 52899.456 24/06/20,02:09:09,03,08,1, 11.8,1,1, 13.673, 10397.895, 478.015, 52897.429 24/06/20,02:09:09,04,08,1, 11.8,1,1, 13.673, 10396.555, 477.615, 52897.949 24/06/20,02:09:09,05,08,1, 11.8,1,1, 13.673, 10397.989, 477.294, 52899.052 24/06/20,02:09:09,06,08,1, 11.8,1,1, 13.673, 10397.236, 478.391, 52897.255 24/06/20,02:09:09,07,08,1, 11.8,1,1, 13.673, 10397.160, 477.406, 52899.155 24/06/20,02:09:09,08,08,1, 11.8,1,1, 13.673, 10398.540, 477.784, 52898.746 24/06/20,02:09:09,09,08,1, 11.8,1,1, 13.673, 10397.118, 478.118, 52897.629 24/06/20,02:09:09,10,08,1, 11.8,1,1, 13.673, 10397.833, 477.066, 52899.521 24/06/20,02:09:09,11,08,1, 11.8,1,1, 13.673, 10397.890, 478.003, 52897.471 24/06/20,02:09:09,12,08,1, 11.8,1,1, 13.673, 10396.545, 477.647, 52897.901 24/06/20,02:09:09,13,08,1, 11.8,1,1, 13.673, 10397.959, 477.311, 52899.090 24/06/20,02:09:09,14,08,1, 11.8,1,1, 13.673, 10397.235, 478.359, 52897.246 24/06/20,02:09:09,15,08,1, 11.8,1,1, 13.673, 10397.164, 477.430, 52899.186 24/06/20,02:09:09,16,08,1, 11.8,1,1, 13.673, 10398.532, 477.768, 52898.782 24/06/20,02:09:09,17,08,1, 11.8,1,1, 13.673, 10397.101, 478.179, 52897.692 24/06/20,02:09:09,18,08,1, 11.8,1,1, 13.673, 10397.819, 477.068, 52899.485 24/06/20,02:09:09,19,08,1, 11.8,1,1, 13.673, 10397.881, 477.974, 52897.498 24/06/20,02:09:10,00,08,1, 11.9,1,1, 13.675, 10397.877, 477.974, 52897.498 24/06/20,02:09:10,01,08,1, 11.9,1,1, 13.675, 10397.099, 478.131, 52897.610 24/06/20,02:09:10,02,08,1, 11.9,1,1, 13.675, 10397.735, 477.089, 52899.338 24/06/20,02:09:10,03,08,1, 11.9,1,1, 13.675, 10397.824, 477.989, 52897.356 24/06/20,02:09:10,04,08,1, 11.9,1,1, 13.675, 10396.552, 477.643, 52897.816 24/06/20,02:09:10,05,08,1, 11.9,1,1, 13.675, 10397.977, 477.277, 52899.028 24/06/20,02:09:10,06,08,1, 11.9,1,1, 13.675, 10397.248, 478.359, 52897.181 24/06/20,02:09:10,07,08,1, 11.9,1,1, 13.675, 10397.150, 477.462, 52898.994 24/06/20,02:09:10,08,08,1, 11.9,1,1, 13.675, 10398.483, 477.819, 52898.774 24/06/20,02:09:10,09,08,1, 11.9,1,1, 13.675, 10397.035, 478.164, 52897.620 24/06/20,02:09:10,10,08,1, 11.9,1,1, 13.675, 10397.769, 477.119, 52899.416 24/06/20,02:09:10,11,08,1, 11.9,1,1, 13.675, 10397.838, 478.002, 52897.439 24/06/20,02:09:10,12,08,1, 11.9,1,1, 13.675, 10396.530, 477.620, 52897.791 24/06/20,02:09:10,13,08,1, 11.9,1,1, 13.675, 10397.949, 477.320, 52898.914 24/06/20,02:09:10,14,08,1, 11.9,1,1, 13.675, 10397.248, 478.332, 52897.138 24/06/20,02:09:10,15,08,1, 11.9,1,1, 13.675, 10397.144, 477.424, 52899.085 24/06/20,02:09:10,16,08,1, 11.9,1,1, 13.675, 10398.502, 477.831, 52898.738 24/06/20,02:09:10,17,08,1, 11.9,1,1, 13.675, 10397.065, 478.128, 52897.574 24/06/20,02:09:10,18,08,1, 11.9,1,1, 13.675, 10397.823, 477.072, 52899.354 24/06/20,02:09:10,19,08,1, 11.9,1,1, 13.675, 10397.872, 478.037, 52897.475 24/06/20,02:09:11,00,08,1, 11.8,1,1, 13.676, 10397.868, 478.037, 52897.475 24/06/20,02:09:11,01,08,1, 11.8,1,1, 13.676, 10397.223, 478.279, 52898.109 24/06/20,02:09:11,02,08,1, 11.8,1,1, 13.676, 10397.878, 477.015, 52899.019 24/06/20,02:09:11,03,08,1, 11.8,1,1, 13.676, 10397.615, 478.042, 52897.274 24/06/20,02:09:11,04,08,1, 11.8,1,1, 13.676, 10396.798, 477.733, 52898.129 24/06/20,02:09:11,05,08,1, 11.8,1,1, 13.676, 10397.853, 477.243, 52898.418 24/06/20,02:09:11,06,08,1, 11.8,1,1, 13.676, 10397.122, 478.453, 52897.389 24/06/20,02:09:11,07,08,1, 11.8,1,1, 13.676, 10397.412, 477.426, 52899.130 24/06/20,02:09:11,08,08,1, 11.8,1,1, 13.676, 10398.246, 477.788, 52898.176 24/06/20,02:09:11,09,08,1, 11.8,1,1, 13.676, 10397.174, 478.267, 52898.032 24/06/20,02:09:11,10,08,1, 11.8,1,1, 13.676, 10397.874, 477.053, 52899.000 24/06/20,02:09:11,11,08,1, 11.8,1,1, 13.676, 10397.613, 478.042, 52897.275 24/06/20,02:09:11,12,08,1, 11.8,1,1, 13.676, 10396.809, 477.735, 52898.192 24/06/20,02:09:11,13,08,1, 11.8,1,1, 13.676, 10397.801, 477.226, 52898.337 24/06/20,02:09:11,14,08,1, 11.8,1,1, 13.676, 10397.132, 478.449, 52897.489 24/06/20,02:09:11,15,08,1, 11.8,1,1, 13.676, 10397.397, 477.467, 52899.138 24/06/20,02:09:11,16,08,1, 11.8,1,1, 13.676, 10398.211, 477.779, 52898.118 24/06/20,02:09:11,17,08,1, 11.8,1,1, 13.676, 10397.202, 478.266, 52898.100 24/06/20,02:09:11,18,08,1, 11.8,1,1, 13.676, 10397.851, 477.048, 52899.030 24/06/20,02:09:11,19,08,1, 11.8,1,1, 13.676, 10397.544, 478.089, 52897.277 24/06/20,02:09:12,00,08,1, 11.9,1,1, 13.678, 10397.543, 478.089, 52897.277 24/06/20,02:09:12,01,08,1, 11.9,1,1, 13.678, 10397.273, 478.339, 52898.011 24/06/20,02:09:12,02,08,1, 11.9,1,1, 13.678, 10397.927, 477.095, 52898.990 24/06/20,02:09:12,03,08,1, 11.9,1,1, 13.678, 10397.654, 478.152, 52897.252 24/06/20,02:09:12,04,08,1, 11.9,1,1, 13.678, 10396.796, 477.785, 52898.178 24/06/20,02:09:12,05,08,1, 11.9,1,1, 13.678, 10397.858, 477.285, 52898.306 24/06/20,02:09:12,06,08,1, 11.9,1,1, 13.678, 10397.130, 478.536, 52897.402 24/06/20,02:09:12,07,08,1, 11.9,1,1, 13.678, 10397.479, 477.501, 52899.119 24/06/20,02:09:12,08,08,1, 11.9,1,1, 13.678, 10398.235, 477.832, 52898.158 24/06/20,02:09:12,09,08,1, 11.9,1,1, 13.678, 10397.200, 478.298, 52897.908 24/06/20,02:09:12,10,08,1, 11.9,1,1, 13.678, 10397.919, 477.084, 52898.973 24/06/20,02:09:12,11,08,1, 11.9,1,1, 13.678, 10397.588, 478.071, 52897.208 24/06/20,02:09:12,12,08,1, 11.9,1,1, 13.678, 10396.849, 477.775, 52898.197 24/06/20,02:09:12,13,08,1, 11.9,1,1, 13.678, 10397.839, 477.243, 52898.235 24/06/20,02:09:12,14,08,1, 11.9,1,1, 13.678, 10397.181, 478.497, 52897.339 24/06/20,02:09:12,15,08,1, 11.9,1,1, 13.678, 10397.483, 477.516, 52899.128 24/06/20,02:09:12,16,08,1, 11.9,1,1, 13.678, 10398.248, 477.821, 52898.122 24/06/20,02:09:12,17,08,1, 11.9,1,1, 13.678, 10397.185, 478.295, 52897.955 24/06/20,02:09:12,18,08,1, 11.9,1,1, 13.678, 10397.931, 477.062, 52898.885 24/06/20,02:09:12,19,08,1, 11.9,1,1, 13.678, 10397.606, 478.138, 52897.249 24/06/20,02:09:13,00,08,1, 12.0,1,1, 13.675, 10397.601, 478.138, 52897.249 24/06/20,02:09:13,01,08,1, 12.0,1,1, 13.675, 10397.244, 478.353, 52897.951 24/06/20,02:09:13,02,08,1, 12.0,1,1, 13.675, 10397.998, 477.134, 52898.866 24/06/20,02:09:13,03,08,1, 12.0,1,1, 13.675, 10397.648, 478.146, 52897.142 24/06/20,02:09:13,04,08,1, 12.0,1,1, 13.675, 10396.894, 477.790, 52898.225 24/06/20,02:09:13,05,08,1, 12.0,1,1, 13.675, 10397.900, 477.351, 52898.196 24/06/20,02:09:13,06,08,1, 12.0,1,1, 13.675, 10397.235, 478.550, 52897.269 24/06/20,02:09:13,07,08,1, 12.0,1,1, 13.675, 10397.530, 477.540, 52899.104 24/06/20,02:09:13,08,08,1, 12.0,1,1, 13.675, 10398.302, 477.901, 52898.096 24/06/20,02:09:13,09,08,1, 12.0,1,1, 13.675, 10397.229, 478.332, 52897.980 24/06/20,02:09:13,10,08,1, 12.0,1,1, 13.675, 10397.952, 477.090, 52898.880 24/06/20,02:09:13,11,08,1, 12.0,1,1, 13.675, 10397.674, 478.152, 52897.102 24/06/20,02:09:13,12,08,1, 12.0,1,1, 13.675, 10396.878, 477.844, 52898.140 24/06/20,02:09:13,13,08,1, 12.0,1,1, 13.675, 10397.900, 477.360, 52898.144 24/06/20,02:09:13,14,08,1, 12.0,1,1, 13.675, 10397.195, 478.570, 52897.305 24/06/20,02:09:13,15,08,1, 12.0,1,1, 13.675, 10397.524, 477.509, 52899.066 24/06/20,02:09:13,16,08,1, 12.0,1,1, 13.675, 10398.330, 477.838, 52898.055 24/06/20,02:09:13,17,08,1, 12.0,1,1, 13.675, 10397.324, 478.299, 52897.965 24/06/20,02:09:13,18,08,1, 12.0,1,1, 13.675, 10397.987, 477.132, 52898.834 24/06/20,02:09:13,19,08,1, 12.0,1,1, 13.675, 10397.635, 478.178, 52897.121 24/06/20,02:09:14,00,08,1, 11.9,1,1, 13.674, 10397.635, 478.178, 52897.121 24/06/20,02:09:14,01,08,1, 11.9,1,1, 13.674, 10397.294, 478.366, 52897.984 24/06/20,02:09:14,02,08,1, 11.9,1,1, 13.674, 10398.017, 477.135, 52898.738 24/06/20,02:09:14,03,08,1, 11.9,1,1, 13.674, 10397.654, 478.127, 52897.118 24/06/20,02:09:14,04,08,1, 11.9,1,1, 13.674, 10396.913, 477.845, 52898.039 24/06/20,02:09:14,05,08,1, 11.9,1,1, 13.674, 10397.946, 477.361, 52898.122 24/06/20,02:09:14,06,08,1, 11.9,1,1, 13.674, 10397.239, 478.572, 52897.339 24/06/20,02:09:14,07,08,1, 11.9,1,1, 13.674, 10397.585, 477.549, 52899.016 24/06/20,02:09:14,08,08,1, 11.9,1,1, 13.674, 10398.303, 477.864, 52898.010 24/06/20,02:09:14,09,08,1, 11.9,1,1, 13.674, 10397.270, 478.313, 52897.898 24/06/20,02:09:14,10,08,1, 11.9,1,1, 13.674, 10398.010, 477.131, 52898.766 24/06/20,02:09:14,11,08,1, 11.9,1,1, 13.674, 10397.625, 478.143, 52897.023 24/06/20,02:09:14,12,08,1, 11.9,1,1, 13.674, 10396.901, 477.821, 52898.061 24/06/20,02:09:14,13,08,1, 11.9,1,1, 13.674, 10397.924, 477.343, 52898.128 24/06/20,02:09:14,14,08,1, 11.9,1,1, 13.674, 10397.287, 478.606, 52897.339 24/06/20,02:09:14,15,08,1, 11.9,1,1, 13.674, 10397.542, 477.563, 52898.981 24/06/20,02:09:14,16,08,1, 11.9,1,1, 13.674, 10398.296, 477.835, 52897.986 24/06/20,02:09:14,17,08,1, 11.9,1,1, 13.674, 10397.302, 478.333, 52897.895 24/06/20,02:09:14,18,08,1, 11.9,1,1, 13.674, 10397.954, 477.130, 52898.732 24/06/20,02:09:14,19,08,1, 11.9,1,1, 13.674, 10397.635, 478.133, 52896.999 24/06/20,02:09:15,00,08,1, 11.9,1,1, 13.672, 10397.635, 478.133, 52896.999 24/06/20,02:09:15,01,08,1, 11.9,1,1, 13.672, 10397.107, 478.267, 52897.311 24/06/20,02:09:15,02,08,1, 11.9,1,1, 13.672, 10397.821, 477.182, 52899.030 24/06/20,02:09:15,03,08,1, 11.9,1,1, 13.672, 10397.839, 478.167, 52897.017 24/06/20,02:09:15,04,08,1, 11.9,1,1, 13.672, 10396.571, 477.748, 52897.625 24/06/20,02:09:15,05,08,1, 11.9,1,1, 13.672, 10398.022, 477.413, 52898.700 24/06/20,02:09:15,06,08,1, 11.9,1,1, 13.672, 10397.280, 478.528, 52896.924 24/06/20,02:09:15,07,08,1, 11.9,1,1, 13.672, 10397.271, 477.509, 52898.887 24/06/20,02:09:15,08,08,1, 11.9,1,1, 13.672, 10398.546, 477.925, 52898.312 24/06/20,02:09:15,09,08,1, 11.9,1,1, 13.672, 10397.120, 478.196, 52897.292 24/06/20,02:09:15,10,08,1, 11.9,1,1, 13.672, 10397.823, 477.167, 52898.999 24/06/20,02:09:15,11,08,1, 11.9,1,1, 13.672, 10397.856, 478.130, 52897.073 24/06/20,02:09:15,12,08,1, 11.9,1,1, 13.672, 10396.601, 477.726, 52897.583 24/06/20,02:09:15,13,08,1, 11.9,1,1, 13.672, 10398.013, 477.444, 52898.608 24/06/20,02:09:15,14,08,1, 11.9,1,1, 13.672, 10397.275, 478.477, 52896.882 24/06/20,02:09:15,15,08,1, 11.9,1,1, 13.672, 10397.254, 477.520, 52898.885 24/06/20,02:09:15,16,08,1, 11.9,1,1, 13.672, 10398.525, 477.900, 52898.288 24/06/20,02:09:15,17,08,1, 11.9,1,1, 13.672, 10397.046, 478.183, 52897.200 24/06/20,02:09:15,18,08,1, 11.9,1,1, 13.672, 10397.814, 477.131, 52898.947 24/06/20,02:09:15,19,08,1, 11.9,1,1, 13.672, 10397.832, 478.143, 52897.003 24/06/20,02:09:16,00,08,1, 11.9,1,1, 13.676, 10397.826, 478.143, 52897.003 24/06/20,02:09:16,01,08,1, 11.9,1,1, 13.676, 10397.299, 478.248, 52897.583 24/06/20,02:09:16,02,08,1, 11.9,1,1, 13.676, 10397.582, 477.073, 52898.364 24/06/20,02:09:16,03,08,1, 11.9,1,1, 13.676, 10397.759, 478.209, 52897.454 24/06/20,02:09:16,04,08,1, 11.9,1,1, 13.676, 10396.676, 477.697, 52897.401 24/06/20,02:09:16,05,08,1, 11.9,1,1, 13.676, 10397.704, 477.443, 52898.169 24/06/20,02:09:16,06,08,1, 11.9,1,1, 13.676, 10397.422, 478.568, 52897.405 24/06/20,02:09:16,07,08,1, 11.9,1,1, 13.676, 10397.215, 477.393, 52898.368 24/06/20,02:09:16,08,08,1, 11.9,1,1, 13.676, 10398.230, 477.931, 52898.311 24/06/20,02:09:16,09,08,1, 11.9,1,1, 13.676, 10397.287, 478.217, 52897.539 24/06/20,02:09:16,10,08,1, 11.9,1,1, 13.676, 10397.594, 477.089, 52898.391 24/06/20,02:09:16,11,08,1, 11.9,1,1, 13.676, 10397.743, 478.192, 52897.367 24/06/20,02:09:16,12,08,1, 11.9,1,1, 13.676, 10396.734, 477.667, 52897.393 24/06/20,02:09:16,13,08,1, 11.9,1,1, 13.676, 10397.655, 477.369, 52898.157 24/06/20,02:09:16,14,08,1, 11.9,1,1, 13.676, 10397.389, 478.577, 52897.431 24/06/20,02:09:16,15,08,1, 11.9,1,1, 13.676, 10397.187, 477.426, 52898.331 24/06/20,02:09:16,16,08,1, 11.9,1,1, 13.676, 10398.218, 477.908, 52898.273 24/06/20,02:09:16,17,08,1, 11.9,1,1, 13.676, 10397.254, 478.210, 52897.413 24/06/20,02:09:16,18,08,1, 11.9,1,1, 13.676, 10397.528, 477.025, 52898.356 24/06/20,02:09:16,19,08,1, 11.9,1,1, 13.676, 10397.689, 478.158, 52897.316 24/06/20,02:09:17,00,08,1, 11.9,1,1, 13.675, 10397.685, 478.158, 52897.316 24/06/20,02:09:17,01,08,1, 11.9,1,1, 13.675, 10397.110, 478.155, 52897.320 24/06/20,02:09:17,02,08,1, 11.9,1,1, 13.675, 10397.419, 477.039, 52898.253 24/06/20,02:09:17,03,08,1, 11.9,1,1, 13.675, 10397.545, 478.185, 52897.285 24/06/20,02:09:17,04,08,1, 11.9,1,1, 13.675, 10396.531, 477.649, 52897.374 24/06/20,02:09:17,05,08,1, 11.9,1,1, 13.675, 10397.596, 477.395, 52898.179 24/06/20,02:09:17,06,08,1, 11.9,1,1, 13.675, 10397.253, 478.544, 52897.344 24/06/20,02:09:17,07,08,1, 11.9,1,1, 13.675, 10397.145, 477.332, 52898.289 24/06/20,02:09:17,08,08,1, 11.9,1,1, 13.675, 10398.094, 477.934, 52898.219 24/06/20,02:09:17,09,08,1, 11.9,1,1, 13.675, 10397.097, 478.187, 52897.388 24/06/20,02:09:17,10,08,1, 11.9,1,1, 13.675, 10397.404, 477.038, 52898.241 24/06/20,02:09:17,11,08,1, 11.9,1,1, 13.675, 10397.535, 478.202, 52897.270 24/06/20,02:09:17,12,08,1, 11.9,1,1, 13.675, 10396.539, 477.627, 52897.354 24/06/20,02:09:17,13,08,1, 11.9,1,1, 13.675, 10397.568, 477.417, 52898.163 24/06/20,02:09:17,14,08,1, 11.9,1,1, 13.675, 10397.260, 478.532, 52897.389 24/06/20,02:09:17,15,08,1, 11.9,1,1, 13.675, 10397.141, 477.370, 52898.296 24/06/20,02:09:17,16,08,1, 11.9,1,1, 13.675, 10398.100, 477.899, 52898.236 24/06/20,02:09:17,17,08,1, 11.9,1,1, 13.675, 10397.109, 478.134, 52897.318 24/06/20,02:09:17,18,08,1, 11.9,1,1, 13.675, 10397.359, 476.991, 52898.217 24/06/20,02:09:17,19,08,1, 11.9,1,1, 13.675, 10397.484, 478.195, 52897.287 24/06/20,02:09:18,00,08,1, 12.0,1,1, 13.674, 10397.484, 478.195, 52897.287 24/06/20,02:09:18,01,08,1, 12.0,1,1, 13.674, 10396.911, 478.064, 52897.270 24/06/20,02:09:18,02,08,1, 12.0,1,1, 13.674, 10397.239, 477.049, 52898.151 24/06/20,02:09:18,03,08,1, 12.0,1,1, 13.674, 10397.323, 478.225, 52897.097 24/06/20,02:09:18,04,08,1, 12.0,1,1, 13.674, 10396.431, 477.624, 52897.353 24/06/20,02:09:18,05,08,1, 12.0,1,1, 13.674, 10397.449, 477.501, 52898.046 24/06/20,02:09:18,06,08,1, 12.0,1,1, 13.674, 10397.145, 478.569, 52897.310 24/06/20,02:09:18,07,08,1, 12.0,1,1, 13.674, 10397.070, 477.417, 52898.356 24/06/20,02:09:18,08,08,1, 12.0,1,1, 13.674, 10397.939, 477.975, 52898.030 24/06/20,02:09:18,09,08,1, 12.0,1,1, 13.674, 10396.930, 478.093, 52897.253 24/06/20,02:09:18,10,08,1, 12.0,1,1, 13.674, 10397.246, 477.011, 52898.127 24/06/20,02:09:18,11,08,1, 12.0,1,1, 13.674, 10397.284, 478.253, 52897.103 24/06/20,02:09:18,12,08,1, 12.0,1,1, 13.674, 10396.406, 477.633, 52897.426 24/06/20,02:09:18,13,08,1, 12.0,1,1, 13.674, 10397.429, 477.514, 52898.076 24/06/20,02:09:18,14,08,1, 12.0,1,1, 13.674, 10397.096, 478.527, 52897.270 24/06/20,02:09:18,15,08,1, 12.0,1,1, 13.674, 10397.067, 477.329, 52898.402 24/06/20,02:09:18,16,08,1, 12.0,1,1, 13.674, 10397.931, 477.945, 52898.024 24/06/20,02:09:18,17,08,1, 12.0,1,1, 13.674, 10396.869, 478.083, 52897.256 24/06/20,02:09:18,18,08,1, 12.0,1,1, 13.674, 10397.206, 476.989, 52898.102 24/06/20,02:09:18,19,08,1, 12.0,1,1, 13.674, 10397.266, 478.217, 52897.069 24/06/20,02:09:19,00,08,1, 11.9,1,1, 13.679, 10397.259, 478.217, 52897.069 24/06/20,02:09:19,01,08,1, 11.9,1,1, 13.679, 10396.702, 477.993, 52897.257 24/06/20,02:09:19,02,08,1, 11.9,1,1, 13.679, 10397.097, 476.971, 52898.046 24/06/20,02:09:19,03,08,1, 11.9,1,1, 13.679, 10397.097, 478.232, 52896.923 24/06/20,02:09:19,04,08,1, 11.9,1,1, 13.679, 10396.271, 477.561, 52897.338 24/06/20,02:09:19,05,08,1, 11.9,1,1, 13.679, 10397.382, 477.503, 52898.006 24/06/20,02:09:19,06,08,1, 11.9,1,1, 13.679, 10396.978, 478.533, 52897.273 24/06/20,02:09:19,07,08,1, 11.9,1,1, 13.679, 10396.921, 477.278, 52898.317 24/06/20,02:09:19,08,08,1, 11.9,1,1, 13.679, 10397.767, 477.936, 52897.908 24/06/20,02:09:19,09,08,1, 11.9,1,1, 13.679, 10396.674, 477.994, 52897.182 24/06/20,02:09:19,10,08,1, 11.9,1,1, 13.679, 10397.102, 477.027, 52898.057 24/06/20,02:09:19,11,08,1, 11.9,1,1, 13.679, 10397.051, 478.222, 52896.920 24/06/20,02:09:19,12,08,1, 11.9,1,1, 13.679, 10396.263, 477.563, 52897.311 24/06/20,02:09:19,13,08,1, 11.9,1,1, 13.679, 10397.351, 477.555, 52898.060 24/06/20,02:09:19,14,08,1, 11.9,1,1, 13.679, 10396.914, 478.538, 52897.270 24/06/20,02:09:19,15,08,1, 11.9,1,1, 13.679, 10396.950, 477.321, 52898.315 24/06/20,02:09:19,16,08,1, 11.9,1,1, 13.679, 10397.763, 477.964, 52897.834 24/06/20,02:09:19,17,08,1, 11.9,1,1, 13.679, 10396.607, 477.949, 52897.141 24/06/20,02:09:19,18,08,1, 11.9,1,1, 13.679, 10397.092, 476.980, 52898.013 24/06/20,02:09:19,19,08,1, 11.9,1,1, 13.679, 10397.021, 478.235, 52896.899 24/06/20,02:09:20,00,08,1, 11.9,1,1, 13.675, 10397.017, 478.235, 52896.899 24/06/20,02:09:20,01,08,1, 11.9,1,1, 13.675, 10396.467, 477.919, 52897.135 24/06/20,02:09:20,02,08,1, 11.9,1,1, 13.675, 10396.930, 477.015, 52897.989 24/06/20,02:09:20,03,08,1, 11.9,1,1, 13.675, 10396.857, 478.289, 52896.875 24/06/20,02:09:20,04,08,1, 11.9,1,1, 13.675, 10396.149, 477.533, 52897.313 24/06/20,02:09:20,05,08,1, 11.9,1,1, 13.675, 10397.268, 477.580, 52897.997 24/06/20,02:09:20,06,08,1, 11.9,1,1, 13.675, 10396.815, 478.484, 52897.261 24/06/20,02:09:20,07,08,1, 11.9,1,1, 13.675, 10396.810, 477.174, 52898.241 24/06/20,02:09:20,08,08,1, 11.9,1,1, 13.675, 10397.550, 477.956, 52897.742 24/06/20,02:09:20,09,08,1, 11.9,1,1, 13.675, 10396.491, 477.945, 52897.066 24/06/20,02:09:20,10,08,1, 11.9,1,1, 13.675, 10396.884, 477.007, 52897.937 24/06/20,02:09:20,11,08,1, 11.9,1,1, 13.675, 10396.869, 478.247, 52896.884 24/06/20,02:09:20,12,08,1, 11.9,1,1, 13.675, 10396.156, 477.561, 52897.380 24/06/20,02:09:20,13,08,1, 11.9,1,1, 13.675, 10397.263, 477.552, 52898.049 24/06/20,02:09:20,14,08,1, 11.9,1,1, 13.675, 10396.811, 478.509, 52897.239 24/06/20,02:09:20,15,08,1, 11.9,1,1, 13.675, 10396.805, 477.212, 52898.224 24/06/20,02:09:20,16,08,1, 11.9,1,1, 13.675, 10397.588, 477.981, 52897.731 24/06/20,02:09:20,17,08,1, 11.9,1,1, 13.675, 10396.438, 477.961, 52897.133 24/06/20,02:09:20,18,08,1, 11.9,1,1, 13.675, 10396.873, 477.040, 52897.984 24/06/20,02:09:20,19,08,1, 11.9,1,1, 13.675, 10396.880, 478.266, 52896.860 24/06/20,02:09:21,00,08,1, 11.9,1,1, 13.672, 10396.875, 478.266, 52896.860 24/06/20,02:09:21,01,08,1, 11.9,1,1, 13.672, 10396.280, 477.895, 52897.070 24/06/20,02:09:21,02,08,1, 11.9,1,1, 13.672, 10396.775, 477.077, 52897.851 24/06/20,02:09:21,03,08,1, 11.9,1,1, 13.672, 10396.728, 478.338, 52896.836 24/06/20,02:09:21,04,08,1, 11.9,1,1, 13.672, 10396.025, 477.528, 52897.465 24/06/20,02:09:21,05,08,1, 11.9,1,1, 13.672, 10397.196, 477.650, 52898.063 24/06/20,02:09:21,06,08,1, 11.9,1,1, 13.672, 10396.656, 478.495, 52897.179 24/06/20,02:09:21,07,08,1, 11.9,1,1, 13.672, 10396.765, 477.169, 52898.199 24/06/20,02:09:21,08,08,1, 11.9,1,1, 13.672, 10397.392, 478.005, 52897.651 24/06/20,02:09:21,09,08,1, 11.9,1,1, 13.672, 10396.220, 477.862, 52897.009 24/06/20,02:09:21,10,08,1, 11.9,1,1, 13.672, 10396.770, 477.060, 52897.852 24/06/20,02:09:21,11,08,1, 11.9,1,1, 13.672, 10396.702, 478.316, 52896.897 24/06/20,02:09:21,12,08,1, 11.9,1,1, 13.672, 10395.996, 477.563, 52897.436 24/06/20,02:09:21,13,08,1, 11.9,1,1, 13.672, 10397.210, 477.670, 52898.047 24/06/20,02:09:21,14,08,1, 11.9,1,1, 13.672, 10396.644, 478.490, 52897.250 24/06/20,02:09:21,15,08,1, 11.9,1,1, 13.672, 10396.731, 477.208, 52898.178 24/06/20,02:09:21,16,08,1, 11.9,1,1, 13.672, 10397.410, 478.012, 52897.621 24/06/20,02:09:21,17,08,1, 11.9,1,1, 13.672, 10396.244, 477.917, 52897.017 24/06/20,02:09:21,18,08,1, 11.9,1,1, 13.672, 10396.737, 477.072, 52897.835 24/06/20,02:09:21,19,08,1, 11.9,1,1, 13.672, 10396.676, 478.345, 52896.869 24/06/20,02:09:22,00,08,1, 11.9,1,1, 13.674, 10396.675, 478.345, 52896.869 24/06/20,02:09:22,01,08,1, 11.9,1,1, 13.674, 10396.076, 477.861, 52896.941 24/06/20,02:09:22,02,08,1, 11.9,1,1, 13.674, 10396.622, 477.153, 52897.816 24/06/20,02:09:22,03,08,1, 11.9,1,1, 13.674, 10396.617, 478.412, 52896.845 24/06/20,02:09:22,04,08,1, 11.9,1,1, 13.674, 10396.023, 477.578, 52897.575 24/06/20,02:09:22,05,08,1, 11.9,1,1, 13.674, 10397.173, 477.715, 52897.978 24/06/20,02:09:22,06,08,1, 11.9,1,1, 13.674, 10396.593, 478.469, 52897.169 24/06/20,02:09:22,07,08,1, 11.9,1,1, 13.674, 10396.705, 477.170, 52898.270 24/06/20,02:09:22,08,08,1, 11.9,1,1, 13.674, 10397.251, 478.052, 52897.376 24/06/20,02:09:22,09,08,1, 11.9,1,1, 13.674, 10396.020, 477.867, 52896.930 24/06/20,02:09:22,10,08,1, 11.9,1,1, 13.674, 10396.638, 477.110, 52897.794 24/06/20,02:09:22,11,08,1, 11.9,1,1, 13.674, 10396.534, 478.383, 52896.799 24/06/20,02:09:22,12,08,1, 11.9,1,1, 13.674, 10396.016, 477.524, 52897.522 24/06/20,02:09:22,13,08,1, 11.9,1,1, 13.674, 10397.168, 477.704, 52898.010 24/06/20,02:09:22,14,08,1, 11.9,1,1, 13.674, 10396.557, 478.486, 52897.153 24/06/20,02:09:22,15,08,1, 11.9,1,1, 13.674, 10396.665, 477.195, 52898.116 24/06/20,02:09:22,16,08,1, 11.9,1,1, 13.674, 10397.166, 478.080, 52897.484 24/06/20,02:09:22,17,08,1, 11.9,1,1, 13.674, 10396.003, 477.833, 52896.932 24/06/20,02:09:22,18,08,1, 11.9,1,1, 13.674, 10396.626, 477.207, 52897.747 24/06/20,02:09:22,19,08,1, 11.9,1,1, 13.674, 10396.485, 478.462, 52896.781 24/06/20,02:09:23,00,08,1, 11.9,1,1, 13.675, 10396.483, 478.462, 52896.781 24/06/20,02:09:23,01,08,1, 11.9,1,1, 13.675, 10395.847, 477.809, 52896.876 24/06/20,02:09:23,02,08,1, 11.9,1,1, 13.675, 10396.565, 477.157, 52897.758 24/06/20,02:09:23,03,08,1, 11.9,1,1, 13.675, 10396.430, 478.507, 52896.770 24/06/20,02:09:23,04,08,1, 11.9,1,1, 13.675, 10396.001, 477.583, 52897.687 24/06/20,02:09:23,05,08,1, 11.9,1,1, 13.675, 10397.074, 477.819, 52897.896 24/06/20,02:09:23,06,08,1, 11.9,1,1, 13.675, 10396.438, 478.410, 52897.162 24/06/20,02:09:23,07,08,1, 11.9,1,1, 13.675, 10396.566, 477.165, 52898.067 24/06/20,02:09:23,08,08,1, 11.9,1,1, 13.675, 10396.972, 478.089, 52897.244 24/06/20,02:09:23,09,08,1, 11.9,1,1, 13.675, 10395.844, 477.806, 52896.874 24/06/20,02:09:23,10,08,1, 11.9,1,1, 13.675, 10396.521, 477.143, 52897.635 24/06/20,02:09:23,11,08,1, 11.9,1,1, 13.675, 10396.397, 478.457, 52896.765 24/06/20,02:09:23,12,08,1, 11.9,1,1, 13.675, 10395.977, 477.552, 52897.644 24/06/20,02:09:23,13,08,1, 11.9,1,1, 13.675, 10397.108, 477.797, 52897.920 24/06/20,02:09:23,14,08,1, 11.9,1,1, 13.675, 10396.423, 478.459, 52897.208 24/06/20,02:09:23,15,08,1, 11.9,1,1, 13.675, 10396.561, 477.185, 52898.048 24/06/20,02:09:23,16,08,1, 11.9,1,1, 13.675, 10396.996, 478.126, 52897.266 24/06/20,02:09:23,17,08,1, 11.9,1,1, 13.675, 10395.804, 477.877, 52896.948 24/06/20,02:09:23,18,08,1, 11.9,1,1, 13.675, 10396.533, 477.217, 52897.739 24/06/20,02:09:23,19,08,1, 11.9,1,1, 13.675, 10396.384, 478.513, 52896.824 24/06/20,02:09:24,00,08,1, 11.9,1,1, 13.675, 10396.383, 478.513, 52896.824 24/06/20,02:09:24,01,08,1, 11.9,1,1, 13.675, 10395.675, 477.772, 52896.878 24/06/20,02:09:24,02,08,1, 11.9,1,1, 13.675, 10396.401, 477.268, 52897.703 24/06/20,02:09:24,03,08,1, 11.9,1,1, 13.675, 10396.302, 478.567, 52896.823 24/06/20,02:09:24,04,08,1, 11.9,1,1, 13.675, 10395.917, 477.576, 52897.673 24/06/20,02:09:24,05,08,1, 11.9,1,1, 13.675, 10397.021, 477.882, 52897.936 24/06/20,02:09:24,06,08,1, 11.9,1,1, 13.675, 10396.250, 478.385, 52897.096 24/06/20,02:09:24,07,08,1, 11.9,1,1, 13.675, 10396.440, 477.127, 52898.014 24/06/20,02:09:24,08,08,1, 11.9,1,1, 13.675, 10396.744, 478.142, 52897.039 24/06/20,02:09:24,09,08,1, 11.9,1,1, 13.675, 10395.591, 477.757, 52896.813 24/06/20,02:09:24,10,08,1, 11.9,1,1, 13.675, 10396.400, 477.272, 52897.638 24/06/20,02:09:24,11,08,1, 11.9,1,1, 13.675, 10396.231, 478.587, 52896.785 24/06/20,02:09:24,12,08,1, 11.9,1,1, 13.675, 10395.907, 477.510, 52897.685 24/06/20,02:09:24,13,08,1, 11.9,1,1, 13.675, 10397.056, 477.902, 52897.880 24/06/20,02:09:24,14,08,1, 11.9,1,1, 13.675, 10396.272, 478.345, 52897.083 24/06/20,02:09:24,15,08,1, 11.9,1,1, 13.675, 10396.426, 477.152, 52898.004 24/06/20,02:09:24,16,08,1, 11.9,1,1, 13.675, 10396.751, 478.187, 52897.042 24/06/20,02:09:24,17,08,1, 11.9,1,1, 13.675, 10395.634, 477.850, 52896.857 24/06/20,02:09:24,18,08,1, 11.9,1,1, 13.675, 10396.414, 477.314, 52897.648 24/06/20,02:09:24,19,08,1, 11.9,1,1, 13.675, 10396.189, 478.588, 52896.791 24/06/20,02:09:25,00,08,1, 11.9,1,1, 13.676, 10396.183, 478.588, 52896.791 24/06/20,02:09:25,01,08,1, 11.9,1,1, 13.676, 10395.429, 477.802, 52896.913 24/06/20,02:09:25,02,08,1, 11.9,1,1, 13.676, 10396.270, 477.415, 52897.695 24/06/20,02:09:25,03,08,1, 11.9,1,1, 13.676, 10396.093, 478.662, 52896.759 24/06/20,02:09:25,04,08,1, 11.9,1,1, 13.676, 10395.828, 477.559, 52897.788 24/06/20,02:09:25,05,08,1, 11.9,1,1, 13.676, 10396.874, 477.978, 52897.830 24/06/20,02:09:25,06,08,1, 11.9,1,1, 13.676, 10396.023, 478.403, 52897.049 24/06/20,02:09:25,07,08,1, 11.9,1,1, 13.676, 10396.206, 477.168, 52897.840 24/06/20,02:09:25,08,08,1, 11.9,1,1, 13.676, 10396.430, 478.277, 52896.824 24/06/20,02:09:25,09,08,1, 11.9,1,1, 13.676, 10395.395, 477.767, 52896.940 24/06/20,02:09:25,10,08,1, 11.9,1,1, 13.676, 10396.311, 477.456, 52897.761 24/06/20,02:09:25,11,08,1, 11.9,1,1, 13.676, 10396.048, 478.613, 52896.929 24/06/20,02:09:25,12,08,1, 11.9,1,1, 13.676, 10395.839, 477.563, 52897.814 24/06/20,02:09:25,13,08,1, 11.9,1,1, 13.676, 10396.817, 478.005, 52897.814 24/06/20,02:09:25,14,08,1, 11.9,1,1, 13.676, 10395.966, 478.412, 52897.063 24/06/20,02:09:25,15,08,1, 11.9,1,1, 13.676, 10396.179, 477.171, 52897.926 24/06/20,02:09:25,16,08,1, 11.9,1,1, 13.676, 10396.391, 478.281, 52896.838 24/06/20,02:09:25,17,08,1, 11.9,1,1, 13.676, 10395.305, 477.803, 52896.937 24/06/20,02:09:25,18,08,1, 11.9,1,1, 13.676, 10396.266, 477.528, 52897.700 24/06/20,02:09:25,19,08,1, 11.9,1,1, 13.676, 10396.028, 478.648, 52896.823 24/06/20,02:09:26,00,08,1, 11.8,1,1, 13.674, 10396.024, 478.648, 52896.823 24/06/20,02:09:26,01,08,1, 11.8,1,1, 13.674, 10395.237, 477.841, 52896.957 24/06/20,02:09:26,02,08,1, 11.8,1,1, 13.674, 10396.239, 477.580, 52897.723 24/06/20,02:09:26,03,08,1, 11.8,1,1, 13.674, 10395.926, 478.738, 52896.879 24/06/20,02:09:26,04,08,1, 11.8,1,1, 13.674, 10395.810, 477.501, 52897.960 24/06/20,02:09:26,05,08,1, 11.8,1,1, 13.674, 10396.718, 478.085, 52897.763 24/06/20,02:09:26,06,08,1, 11.8,1,1, 13.674, 10395.778, 478.374, 52896.944 24/06/20,02:09:26,07,08,1, 11.8,1,1, 13.674, 10396.065, 477.222, 52897.845 24/06/20,02:09:26,08,08,1, 11.8,1,1, 13.674, 10396.163, 478.350, 52896.778 24/06/20,02:09:26,09,08,1, 11.8,1,1, 13.674, 10395.231, 477.817, 52896.852 24/06/20,02:09:26,10,08,1, 11.8,1,1, 13.674, 10396.244, 477.580, 52897.654 24/06/20,02:09:26,11,08,1, 11.8,1,1, 13.674, 10395.878, 478.751, 52896.852 24/06/20,02:09:26,12,08,1, 11.8,1,1, 13.674, 10395.799, 477.535, 52897.856 24/06/20,02:09:26,13,08,1, 11.8,1,1, 13.674, 10396.697, 478.088, 52897.713 24/06/20,02:09:26,14,08,1, 11.8,1,1, 13.674, 10395.738, 478.339, 52896.922 24/06/20,02:09:26,15,08,1, 11.8,1,1, 13.674, 10396.022, 477.205, 52897.796 24/06/20,02:09:26,16,08,1, 11.8,1,1, 13.674, 10396.200, 478.381, 52896.701 24/06/20,02:09:26,17,08,1, 11.8,1,1, 13.674, 10395.201, 477.867, 52896.934 24/06/20,02:09:26,18,08,1, 11.8,1,1, 13.674, 10396.210, 477.636, 52897.709 24/06/20,02:09:26,19,08,1, 11.8,1,1, 13.674, 10395.872, 478.735, 52896.758 24/06/20,02:09:27,00,08,1, 11.9,1,1, 13.673, 10395.865, 478.735, 52896.758 24/06/20,02:09:27,01,08,1, 11.9,1,1, 13.673, 10395.150, 477.847, 52897.011 24/06/20,02:09:27,02,08,1, 11.9,1,1, 13.673, 10396.141, 477.713, 52897.672 24/06/20,02:09:27,03,08,1, 11.9,1,1, 13.673, 10395.804, 478.809, 52896.918 24/06/20,02:09:27,04,08,1, 11.9,1,1, 13.673, 10395.741, 477.593, 52897.849 24/06/20,02:09:27,05,08,1, 11.9,1,1, 13.673, 10396.626, 478.230, 52897.589 24/06/20,02:09:27,06,08,1, 11.9,1,1, 13.673, 10395.588, 478.341, 52896.982 24/06/20,02:09:27,07,08,1, 11.9,1,1, 13.673, 10395.903, 477.266, 52897.662 24/06/20,02:09:27,08,08,1, 11.9,1,1, 13.673, 10396.002, 478.482, 52896.689 24/06/20,02:09:27,09,08,1, 11.9,1,1, 13.673, 10395.088, 477.881, 52896.947 24/06/20,02:09:27,10,08,1, 11.9,1,1, 13.673, 10396.167, 477.719, 52897.693 24/06/20,02:09:27,11,08,1, 11.9,1,1, 13.673, 10395.761, 478.775, 52896.947 24/06/20,02:09:27,12,08,1, 11.9,1,1, 13.673, 10395.749, 477.576, 52897.922 24/06/20,02:09:27,13,08,1, 11.9,1,1, 13.673, 10396.620, 478.200, 52897.600 24/06/20,02:09:27,14,08,1, 11.9,1,1, 13.673, 10395.558, 478.304, 52896.964 24/06/20,02:09:27,15,08,1, 11.9,1,1, 13.673, 10395.911, 477.258, 52897.711 24/06/20,02:09:27,16,08,1, 11.9,1,1, 13.673, 10395.931, 478.518, 52896.657 24/06/20,02:09:27,17,08,1, 11.9,1,1, 13.673, 10395.111, 477.849, 52896.984 24/06/20,02:09:27,18,08,1, 11.9,1,1, 13.673, 10396.185, 477.766, 52897.681 24/06/20,02:09:27,19,08,1, 11.9,1,1, 13.673, 10395.776, 478.808, 52896.909 24/06/20,02:09:28,00,08,1, 11.9,1,1, 13.671, 10395.774, 478.808, 52896.909 24/06/20,02:09:28,01,08,1, 11.9,1,1, 13.671, 10395.068, 477.917, 52897.109 24/06/20,02:09:28,02,08,1, 11.9,1,1, 13.671, 10396.202, 477.932, 52897.763 24/06/20,02:09:28,03,08,1, 11.9,1,1, 13.671, 10395.760, 478.861, 52896.898 24/06/20,02:09:28,04,08,1, 11.9,1,1, 13.671, 10395.696, 477.605, 52897.918 24/06/20,02:09:28,05,08,1, 11.9,1,1, 13.671, 10396.498, 478.337, 52897.507 24/06/20,02:09:28,06,08,1, 11.9,1,1, 13.671, 10395.392, 478.311, 52896.797 24/06/20,02:09:28,07,08,1, 11.9,1,1, 13.671, 10395.855, 477.375, 52897.607 24/06/20,02:09:28,08,08,1, 11.9,1,1, 13.671, 10395.856, 478.631, 52896.654 24/06/20,02:09:28,09,08,1, 11.9,1,1, 13.671, 10395.068, 477.949, 52897.057 24/06/20,02:09:28,10,08,1, 11.9,1,1, 13.671, 10396.176, 477.925, 52897.749 24/06/20,02:09:28,11,08,1, 11.9,1,1, 13.671, 10395.743, 478.856, 52896.935 24/06/20,02:09:28,12,08,1, 11.9,1,1, 13.671, 10395.717, 477.617, 52897.947 24/06/20,02:09:28,13,08,1, 11.9,1,1, 13.671, 10396.510, 478.343, 52897.476 24/06/20,02:09:28,14,08,1, 11.9,1,1, 13.671, 10395.410, 478.268, 52896.783 24/06/20,02:09:28,15,08,1, 11.9,1,1, 13.671, 10395.874, 477.345, 52897.640 24/06/20,02:09:28,16,08,1, 11.9,1,1, 13.671, 10395.782, 478.628, 52896.642 24/06/20,02:09:28,17,08,1, 11.9,1,1, 13.671, 10395.087, 477.928, 52897.109 24/06/20,02:09:28,18,08,1, 11.9,1,1, 13.671, 10396.203, 477.944, 52897.830 24/06/20,02:09:28,19,08,1, 11.9,1,1, 13.671, 10395.727, 478.894, 52896.905 24/06/20,02:09:29,00,08,1, 11.9,1,1, 13.671, 10395.724, 478.894, 52896.905 24/06/20,02:09:29,01,08,1, 11.9,1,1, 13.671, 10395.051, 477.995, 52897.247 24/06/20,02:09:29,02,08,1, 11.9,1,1, 13.671, 10396.203, 478.077, 52897.807 24/06/20,02:09:29,03,08,1, 11.9,1,1, 13.671, 10395.696, 478.927, 52896.949 24/06/20,02:09:29,04,08,1, 11.9,1,1, 13.671, 10395.735, 477.643, 52897.957 24/06/20,02:09:29,05,08,1, 11.9,1,1, 13.671, 10396.366, 478.459, 52897.300 24/06/20,02:09:29,06,08,1, 11.9,1,1, 13.671, 10395.300, 478.363, 52896.772 24/06/20,02:09:29,07,08,1, 11.9,1,1, 13.671, 10395.808, 477.492, 52897.542 24/06/20,02:09:29,08,08,1, 11.9,1,1, 13.671, 10395.747, 478.778, 52896.549 24/06/20,02:09:29,09,08,1, 11.9,1,1, 13.671, 10395.053, 477.981, 52897.235 24/06/20,02:09:29,10,08,1, 11.9,1,1, 13.671, 10396.267, 478.096, 52897.814 24/06/20,02:09:29,11,08,1, 11.9,1,1, 13.671, 10395.688, 478.898, 52896.946 24/06/20,02:09:29,12,08,1, 11.9,1,1, 13.671, 10395.758, 477.638, 52897.953 24/06/20,02:09:29,13,08,1, 11.9,1,1, 13.671, 10396.415, 478.399, 52897.312 24/06/20,02:09:29,14,08,1, 11.9,1,1, 13.671, 10395.237, 478.310, 52896.788 24/06/20,02:09:29,15,08,1, 11.9,1,1, 13.671, 10395.780, 477.488, 52897.508 24/06/20,02:09:29,16,08,1, 11.9,1,1, 13.671, 10395.785, 478.805, 52896.683 24/06/20,02:09:29,17,08,1, 11.9,1,1, 13.671, 10394.788, 477.998, 52897.694 24/06/20,02:09:29,18,08,1, 11.9,1,1, 13.671, 10396.701, 478.103, 52897.974 24/06/20,02:09:29,19,08,1, 11.9,1,1, 13.671, 10395.220, 478.824, 52896.040 24/06/20,02:09:30,00,08,1, 11.8,1,1, 13.669, 10395.215, 478.824, 52896.040 24/06/20,02:09:30,01,08,1, 11.8,1,1, 13.669, 10394.971, 478.128, 52897.880 24/06/20,02:09:30,02,08,1, 11.8,1,1, 13.669, 10396.737, 478.260, 52898.017 24/06/20,02:09:30,03,08,1, 11.8,1,1, 13.669, 10395.123, 478.844, 52896.113 24/06/20,02:09:30,04,08,1, 11.8,1,1, 13.669, 10395.964, 477.790, 52898.915 24/06/20,02:09:30,05,08,1, 11.8,1,1, 13.669, 10396.462, 478.401, 52896.484 24/06/20,02:09:30,06,08,1, 11.8,1,1, 13.669, 10394.604, 478.297, 52896.494 24/06/20,02:09:30,07,08,1, 11.8,1,1, 13.669, 10396.337, 477.779, 52898.321 24/06/20,02:09:30,08,08,1, 11.8,1,1, 13.669, 10395.441, 478.757, 52895.588 24/06/20,02:09:30,09,08,1, 11.8,1,1, 13.669, 10394.973, 478.125, 52897.927 24/06/20,02:09:30,10,08,1, 11.8,1,1, 13.669, 10396.738, 478.212, 52897.901 24/06/20,02:09:30,11,08,1, 11.8,1,1, 13.669, 10395.149, 478.771, 52896.130 24/06/20,02:09:30,12,08,1, 11.8,1,1, 13.669, 10395.988, 477.768, 52898.878 24/06/20,02:09:30,13,08,1, 11.8,1,1, 13.669, 10396.429, 478.417, 52896.534 24/06/20,02:09:30,14,08,1, 11.8,1,1, 13.669, 10394.580, 478.263, 52896.562 24/06/20,02:09:30,15,08,1, 11.8,1,1, 13.669, 10396.220, 477.758, 52898.344 24/06/20,02:09:30,16,08,1, 11.8,1,1, 13.669, 10395.395, 478.757, 52895.495 24/06/20,02:09:30,17,08,1, 11.8,1,1, 13.669, 10394.976, 478.119, 52897.965 24/06/20,02:09:30,18,08,1, 11.8,1,1, 13.669, 10396.779, 478.235, 52897.871 24/06/20,02:09:30,19,08,1, 11.8,1,1, 13.669, 10395.123, 478.814, 52896.141 24/06/20,02:09:31,00,08,1, 11.9,1,1, 13.670, 10395.123, 478.814, 52896.141 24/06/20,02:09:31,01,08,1, 11.9,1,1, 13.670, 10395.150, 478.196, 52898.258 24/06/20,02:09:31,02,08,1, 11.9,1,1, 13.670, 10396.800, 478.390, 52897.668 24/06/20,02:09:31,03,08,1, 11.9,1,1, 13.670, 10395.019, 478.851, 52896.089 24/06/20,02:09:31,04,08,1, 11.9,1,1, 13.670, 10396.043, 477.756, 52898.870 24/06/20,02:09:31,05,08,1, 11.9,1,1, 13.670, 10396.186, 478.558, 52896.193 24/06/20,02:09:31,06,08,1, 11.9,1,1, 13.670, 10394.505, 478.321, 52896.619 24/06/20,02:09:31,07,08,1, 11.9,1,1, 13.670, 10396.240, 477.862, 52898.251 24/06/20,02:09:31,08,08,1, 11.9,1,1, 13.670, 10395.304, 478.860, 52895.525 24/06/20,02:09:31,09,08,1, 11.9,1,1, 13.670, 10395.142, 478.165, 52898.207 24/06/20,02:09:31,10,08,1, 11.9,1,1, 13.670, 10396.787, 478.335, 52897.751 24/06/20,02:09:31,11,08,1, 11.9,1,1, 13.670, 10395.068, 478.830, 52896.147 24/06/20,02:09:31,12,08,1, 11.9,1,1, 13.670, 10396.051, 477.783, 52898.821 24/06/20,02:09:31,13,08,1, 11.9,1,1, 13.670, 10396.192, 478.506, 52896.142 24/06/20,02:09:31,14,08,1, 11.9,1,1, 13.670, 10394.536, 478.295, 52896.682 24/06/20,02:09:31,15,08,1, 11.9,1,1, 13.670, 10396.282, 477.863, 52898.240 24/06/20,02:09:31,16,08,1, 11.9,1,1, 13.670, 10395.198, 478.857, 52895.498 24/06/20,02:09:31,17,08,1, 11.9,1,1, 13.670, 10395.143, 478.120, 52898.243 24/06/20,02:09:31,18,08,1, 11.9,1,1, 13.670, 10396.756, 478.333, 52897.706 24/06/20,02:09:31,19,08,1, 11.9,1,1, 13.670, 10395.009, 478.819, 52896.156 24/06/20,02:09:32,00,08,1, 11.9,1,1, 13.674, 10395.006, 478.819, 52896.156 24/06/20,02:09:32,01,08,1, 11.9,1,1, 13.674, 10395.245, 478.178, 52898.224 24/06/20,02:09:32,02,08,1, 11.9,1,1, 13.674, 10396.785, 478.481, 52897.554 24/06/20,02:09:32,03,08,1, 11.9,1,1, 13.674, 10395.017, 478.821, 52896.095 24/06/20,02:09:32,04,08,1, 11.9,1,1, 13.674, 10396.067, 477.822, 52898.632 24/06/20,02:09:32,05,08,1, 11.9,1,1, 13.674, 10396.014, 478.655, 52895.903 24/06/20,02:09:32,06,08,1, 11.9,1,1, 13.674, 10394.511, 478.360, 52896.622 24/06/20,02:09:32,07,08,1, 11.9,1,1, 13.674, 10396.318, 478.043, 52898.083 24/06/20,02:09:32,08,08,1, 11.9,1,1, 13.674, 10395.239, 478.978, 52895.594 24/06/20,02:09:32,09,08,1, 11.9,1,1, 13.674, 10395.285, 478.210, 52898.320 24/06/20,02:09:32,10,08,1, 11.9,1,1, 13.674, 10396.809, 478.469, 52897.482 24/06/20,02:09:32,11,08,1, 11.9,1,1, 13.674, 10394.955, 478.835, 52896.155 24/06/20,02:09:32,12,08,1, 11.9,1,1, 13.674, 10396.055, 477.832, 52898.689 24/06/20,02:09:32,13,08,1, 11.9,1,1, 13.674, 10396.015, 478.663, 52895.947 24/06/20,02:09:32,14,08,1, 11.9,1,1, 13.674, 10394.476, 478.386, 52896.688 24/06/20,02:09:32,15,08,1, 11.9,1,1, 13.674, 10396.359, 478.064, 52898.055 24/06/20,02:09:32,16,08,1, 11.9,1,1, 13.674, 10395.217, 479.005, 52895.515 24/06/20,02:09:32,17,08,1, 11.9,1,1, 13.674, 10395.311, 478.149, 52898.289 24/06/20,02:09:32,18,08,1, 11.9,1,1, 13.674, 10396.810, 478.473, 52897.415 24/06/20,02:09:32,19,08,1, 11.9,1,1, 13.674, 10394.944, 478.803, 52896.079 24/06/20,02:09:33,00,08,1, 11.9,1,1, 13.675, 10394.939, 478.803, 52896.079 24/06/20,02:09:33,01,08,1, 11.9,1,1, 13.675, 10395.439, 478.162, 52898.346 24/06/20,02:09:33,02,08,1, 11.9,1,1, 13.675, 10396.782, 478.534, 52897.263 24/06/20,02:09:33,03,08,1, 11.9,1,1, 13.675, 10394.906, 478.769, 52896.086 24/06/20,02:09:33,04,08,1, 11.9,1,1, 13.675, 10396.035, 477.806, 52898.463 24/06/20,02:09:33,05,08,1, 11.9,1,1, 13.675, 10395.824, 478.747, 52895.674 24/06/20,02:09:33,06,08,1, 11.9,1,1, 13.675, 10394.534, 478.339, 52896.805 24/06/20,02:09:33,07,08,1, 11.9,1,1, 13.675, 10396.414, 478.106, 52897.986 24/06/20,02:09:33,08,08,1, 11.9,1,1, 13.675, 10395.180, 479.083, 52895.604 24/06/20,02:09:33,09,08,1, 11.9,1,1, 13.675, 10395.395, 478.190, 52898.352 24/06/20,02:09:33,10,08,1, 11.9,1,1, 13.675, 10396.764, 478.560, 52897.258 24/06/20,02:09:33,11,08,1, 11.9,1,1, 13.675, 10394.877, 478.768, 52896.121 24/06/20,02:09:33,12,08,1, 11.9,1,1, 13.675, 10396.123, 477.873, 52898.517 24/06/20,02:09:33,13,08,1, 11.9,1,1, 13.675, 10395.850, 478.766, 52895.693 24/06/20,02:09:33,14,08,1, 11.9,1,1, 13.675, 10394.490, 478.375, 52896.880 24/06/20,02:09:33,15,08,1, 11.9,1,1, 13.675, 10396.393, 478.163, 52897.967 24/06/20,02:09:33,16,08,1, 11.9,1,1, 13.675, 10395.166, 479.091, 52895.573 24/06/20,02:09:33,17,08,1, 11.9,1,1, 13.675, 10395.448, 478.172, 52898.354 24/06/20,02:09:33,18,08,1, 11.9,1,1, 13.675, 10396.807, 478.552, 52897.232 24/06/20,02:09:33,19,08,1, 11.9,1,1, 13.675, 10394.873, 478.714, 52896.077 24/06/20,02:09:34,00,08,1, 11.9,1,1, 13.675, 10394.872, 478.714, 52896.077 24/06/20,02:09:34,01,08,1, 11.9,1,1, 13.675, 10395.497, 478.014, 52897.567 24/06/20,02:09:34,02,08,1, 11.9,1,1, 13.675, 10396.404, 478.621, 52897.259 24/06/20,02:09:34,03,08,1, 11.9,1,1, 13.675, 10395.374, 478.800, 52896.529 24/06/20,02:09:34,04,08,1, 11.9,1,1, 13.675, 10395.682, 477.687, 52897.333 24/06/20,02:09:34,05,08,1, 11.9,1,1, 13.675, 10395.768, 478.918, 52896.326 24/06/20,02:09:34,06,08,1, 11.9,1,1, 13.675, 10394.858, 478.312, 52896.602 24/06/20,02:09:34,07,08,1, 11.9,1,1, 13.675, 10395.866, 478.196, 52897.311 24/06/20,02:09:34,08,08,1, 11.9,1,1, 13.675, 10395.627, 479.257, 52896.522 24/06/20,02:09:34,09,08,1, 11.9,1,1, 13.675, 10395.525, 478.062, 52897.561 24/06/20,02:09:34,10,08,1, 11.9,1,1, 13.675, 10396.366, 478.691, 52897.261 24/06/20,02:09:34,11,08,1, 11.9,1,1, 13.675, 10395.382, 478.823, 52896.557 24/06/20,02:09:34,12,08,1, 11.9,1,1, 13.675, 10395.755, 477.728, 52897.372 24/06/20,02:09:34,13,08,1, 11.9,1,1, 13.675, 10395.796, 478.987, 52896.387 24/06/20,02:09:34,14,08,1, 11.9,1,1, 13.675, 10394.877, 478.310, 52896.630 24/06/20,02:09:34,15,08,1, 11.9,1,1, 13.675, 10395.956, 478.180, 52897.399 24/06/20,02:09:34,16,08,1, 11.9,1,1, 13.675, 10395.582, 479.244, 52896.489 24/06/20,02:09:34,17,08,1, 11.9,1,1, 13.675, 10395.552, 478.057, 52897.635 24/06/20,02:09:34,18,08,1, 11.9,1,1, 13.675, 10396.416, 478.627, 52897.177 24/06/20,02:09:34,19,08,1, 11.9,1,1, 13.675, 10395.384, 478.818, 52896.544 24/06/20,02:09:35,00,08,1, 11.9,1,1, 13.676, 10395.381, 478.818, 52896.544 24/06/20,02:09:35,01,08,1, 11.9,1,1, 13.676, 10395.563, 478.048, 52897.439 24/06/20,02:09:35,02,08,1, 11.9,1,1, 13.676, 10396.385, 478.712, 52897.131 24/06/20,02:09:35,03,08,1, 11.9,1,1, 13.676, 10395.281, 478.787, 52896.468 24/06/20,02:09:35,04,08,1, 11.9,1,1, 13.676, 10395.630, 477.786, 52897.213 24/06/20,02:09:35,05,08,1, 11.9,1,1, 13.676, 10395.718, 478.994, 52896.266 24/06/20,02:09:35,06,08,1, 11.9,1,1, 13.676, 10394.866, 478.306, 52896.647 24/06/20,02:09:35,07,08,1, 11.9,1,1, 13.676, 10395.941, 478.238, 52897.343 24/06/20,02:09:35,08,08,1, 11.9,1,1, 13.676, 10395.584, 479.272, 52896.592 24/06/20,02:09:35,09,08,1, 11.9,1,1, 13.676, 10395.572, 478.064, 52897.527 24/06/20,02:09:35,10,08,1, 11.9,1,1, 13.676, 10396.374, 478.732, 52897.111 24/06/20,02:09:35,11,08,1, 11.9,1,1, 13.676, 10395.315, 478.765, 52896.423 24/06/20,02:09:35,12,08,1, 11.9,1,1, 13.676, 10395.673, 477.758, 52897.243 24/06/20,02:09:35,13,08,1, 11.9,1,1, 13.676, 10395.708, 479.080, 52896.328 24/06/20,02:09:35,14,08,1, 11.9,1,1, 13.676, 10394.896, 478.355, 52896.599 24/06/20,02:09:35,15,08,1, 11.9,1,1, 13.676, 10395.996, 478.322, 52897.404 24/06/20,02:09:35,16,08,1, 11.9,1,1, 13.676, 10395.584, 479.304, 52896.599 24/06/20,02:09:35,17,08,1, 11.9,1,1, 13.676, 10395.606, 478.046, 52897.662 24/06/20,02:09:35,18,08,1, 11.9,1,1, 13.676, 10396.383, 478.764, 52897.141 24/06/20,02:09:35,19,08,1, 11.9,1,1, 13.676, 10395.275, 478.784, 52896.462 24/06/20,02:09:36,00,08,1, 11.9,1,1, 13.670, 10395.273, 478.784, 52896.462 24/06/20,02:09:36,01,08,1, 11.9,1,1, 13.670, 10395.560, 478.016, 52897.470 24/06/20,02:09:36,02,08,1, 11.9,1,1, 13.670, 10396.296, 478.744, 52896.991 24/06/20,02:09:36,03,08,1, 11.9,1,1, 13.670, 10395.209, 478.744, 52896.349 24/06/20,02:09:36,04,08,1, 11.9,1,1, 13.670, 10395.665, 477.810, 52897.199 24/06/20,02:09:36,05,08,1, 11.9,1,1, 13.670, 10395.581, 479.051, 52896.149 24/06/20,02:09:36,06,08,1, 11.9,1,1, 13.670, 10394.820, 478.350, 52896.564 24/06/20,02:09:36,07,08,1, 11.9,1,1, 13.670, 10396.033, 478.388, 52897.272 24/06/20,02:09:36,08,08,1, 11.9,1,1, 13.670, 10395.541, 479.328, 52896.522 24/06/20,02:09:36,09,08,1, 11.9,1,1, 13.670, 10395.554, 477.972, 52897.464 24/06/20,02:09:36,10,08,1, 11.9,1,1, 13.670, 10396.297, 478.756, 52897.014 24/06/20,02:09:36,11,08,1, 11.9,1,1, 13.670, 10395.176, 478.772, 52896.324 24/06/20,02:09:36,12,08,1, 11.9,1,1, 13.670, 10395.614, 477.831, 52897.186 24/06/20,02:09:36,13,08,1, 11.9,1,1, 13.670, 10395.597, 479.114, 52896.163 24/06/20,02:09:36,14,08,1, 11.9,1,1, 13.670, 10394.867, 478.364, 52896.628 24/06/20,02:09:36,15,08,1, 11.9,1,1, 13.670, 10395.987, 478.402, 52897.342 24/06/20,02:09:36,16,08,1, 11.9,1,1, 13.670, 10395.552, 479.303, 52896.570 24/06/20,02:09:36,17,08,1, 11.9,1,1, 13.670, 10395.528, 478.003, 52897.482 24/06/20,02:09:36,18,08,1, 11.9,1,1, 13.670, 10396.228, 478.789, 52897.000 24/06/20,02:09:36,19,08,1, 11.9,1,1, 13.670, 10395.174, 478.751, 52896.384 24/06/20,02:09:37,00,08,1, 11.9,1,1, 13.673, 10395.173, 478.751, 52896.384 24/06/20,02:09:37,01,08,1, 11.9,1,1, 13.673, 10395.479, 478.026, 52897.433 24/06/20,02:09:37,02,08,1, 11.9,1,1, 13.673, 10396.189, 478.760, 52896.876 24/06/20,02:09:37,03,08,1, 11.9,1,1, 13.673, 10395.061, 478.692, 52896.314 24/06/20,02:09:37,04,08,1, 11.9,1,1, 13.673, 10395.583, 477.797, 52897.033 24/06/20,02:09:37,05,08,1, 11.9,1,1, 13.673, 10395.500, 479.097, 52896.081 24/06/20,02:09:37,06,08,1, 11.9,1,1, 13.673, 10394.830, 478.307, 52896.728 24/06/20,02:09:37,07,08,1, 11.9,1,1, 13.673, 10395.885, 478.311, 52896.525 24/06/20,02:09:37,08,08,1, 11.9,1,1, 13.673, 10395.530, 479.305, 52896.886 24/06/20,02:09:37,09,08,1, 11.9,1,1, 13.673, 10395.679, 477.914, 52897.289 24/06/20,02:09:37,10,08,1, 11.9,1,1, 13.673, 10395.901, 478.704, 52896.583 24/06/20,02:09:37,11,08,1, 11.9,1,1, 13.673, 10395.279, 478.768, 52896.826 24/06/20,02:09:37,12,08,1, 11.9,1,1, 13.673, 10395.555, 477.785, 52896.639 24/06/20,02:09:37,13,08,1, 11.9,1,1, 13.673, 10395.293, 479.125, 52896.196 24/06/20,02:09:37,14,08,1, 11.9,1,1, 13.673, 10395.124, 478.346, 52897.003 24/06/20,02:09:37,15,08,1, 11.9,1,1, 13.673, 10395.727, 478.347, 52896.614 24/06/20,02:09:37,16,08,1, 11.9,1,1, 13.673, 10395.471, 479.343, 52896.946 24/06/20,02:09:37,17,08,1, 11.9,1,1, 13.673, 10395.755, 477.962, 52897.346 24/06/20,02:09:37,18,08,1, 11.9,1,1, 13.673, 10395.887, 478.730, 52896.568 24/06/20,02:09:37,19,08,1, 11.9,1,1, 13.673, 10395.265, 478.759, 52896.865 24/06/20,02:09:38,00,08,1, 11.9,1,1, 13.675, 10395.265, 478.759, 52896.865 24/06/20,02:09:38,01,08,1, 11.9,1,1, 13.675, 10395.541, 478.019, 52897.386 24/06/20,02:09:38,02,08,1, 11.9,1,1, 13.675, 10396.208, 478.794, 52896.777 24/06/20,02:09:38,03,08,1, 11.9,1,1, 13.675, 10395.058, 478.690, 52896.151 24/06/20,02:09:38,04,08,1, 11.9,1,1, 13.675, 10395.581, 477.838, 52896.971 24/06/20,02:09:38,05,08,1, 11.9,1,1, 13.675, 10395.503, 479.154, 52895.973 24/06/20,02:09:38,06,08,1, 11.9,1,1, 13.675, 10394.843, 478.324, 52896.557 24/06/20,02:09:38,07,08,1, 11.9,1,1, 13.675, 10396.004, 478.447, 52897.159 24/06/20,02:09:38,08,08,1, 11.9,1,1, 13.675, 10395.452, 479.291, 52896.417 24/06/20,02:09:38,09,08,1, 11.9,1,1, 13.675, 10395.534, 477.971, 52897.342 24/06/20,02:09:38,10,08,1, 11.9,1,1, 13.675, 10396.203, 478.821, 52896.788 24/06/20,02:09:38,11,08,1, 11.9,1,1, 13.675, 10395.018, 478.656, 52896.209 24/06/20,02:09:38,12,08,1, 11.9,1,1, 13.675, 10395.542, 477.868, 52896.949 24/06/20,02:09:38,13,08,1, 11.9,1,1, 13.675, 10395.471, 479.117, 52896.080 24/06/20,02:09:38,14,08,1, 11.9,1,1, 13.675, 10394.874, 478.304, 52896.569 24/06/20,02:09:38,15,08,1, 11.9,1,1, 13.675, 10396.070, 478.459, 52897.205 24/06/20,02:09:38,16,08,1, 11.9,1,1, 13.675, 10395.507, 479.274, 52896.365 24/06/20,02:09:38,17,08,1, 11.9,1,1, 13.675, 10395.588, 478.002, 52897.320 24/06/20,02:09:38,18,08,1, 11.9,1,1, 13.675, 10396.194, 478.776, 52896.738 24/06/20,02:09:38,19,08,1, 11.9,1,1, 13.675, 10395.056, 478.689, 52896.148 24/06/20,02:09:39,00,08,1, 11.9,1,1, 13.673, 10395.056, 478.689, 52896.148 24/06/20,02:09:39,01,08,1, 11.9,1,1, 13.673, 10395.573, 478.044, 52897.335 24/06/20,02:09:39,02,08,1, 11.9,1,1, 13.673, 10396.221, 478.831, 52896.708 24/06/20,02:09:39,03,08,1, 11.9,1,1, 13.673, 10395.004, 478.731, 52896.074 24/06/20,02:09:39,04,08,1, 11.9,1,1, 13.673, 10395.534, 477.864, 52896.901 24/06/20,02:09:39,05,08,1, 11.9,1,1, 13.673, 10395.539, 479.143, 52895.938 24/06/20,02:09:39,06,08,1, 11.9,1,1, 13.673, 10394.906, 478.367, 52896.567 24/06/20,02:09:39,07,08,1, 11.9,1,1, 13.673, 10396.074, 478.482, 52897.131 24/06/20,02:09:39,08,08,1, 11.9,1,1, 13.673, 10395.553, 479.285, 52896.319 24/06/20,02:09:39,09,08,1, 11.9,1,1, 13.673, 10395.589, 478.029, 52897.344 24/06/20,02:09:39,10,08,1, 11.9,1,1, 13.673, 10396.226, 478.835, 52896.692 24/06/20,02:09:39,11,08,1, 11.9,1,1, 13.673, 10395.052, 478.727, 52896.060 24/06/20,02:09:39,12,08,1, 11.9,1,1, 13.673, 10395.582, 477.887, 52896.932 24/06/20,02:09:39,13,08,1, 11.9,1,1, 13.673, 10395.579, 479.187, 52895.945 24/06/20,02:09:39,14,08,1, 11.9,1,1, 13.673, 10394.923, 478.371, 52896.531 24/06/20,02:09:39,15,08,1, 11.9,1,1, 13.673, 10396.026, 478.474, 52897.132 24/06/20,02:09:39,16,08,1, 11.9,1,1, 13.673, 10395.519, 479.339, 52896.348 24/06/20,02:09:39,17,08,1, 11.9,1,1, 13.673, 10395.578, 478.014, 52897.348 24/06/20,02:09:39,18,08,1, 11.9,1,1, 13.673, 10396.224, 478.795, 52896.655 24/06/20,02:09:39,19,08,1, 11.9,1,1, 13.673, 10395.070, 478.720, 52896.088 24/06/20,02:09:40,00,08,1, 12.0,1,1, 13.673, 10395.064, 478.720, 52896.088 24/06/20,02:09:40,01,08,1, 12.0,1,1, 13.673, 10395.586, 478.043, 52897.188 24/06/20,02:09:40,02,08,1, 12.0,1,1, 13.673, 10396.274, 478.889, 52896.661 24/06/20,02:09:40,03,08,1, 12.0,1,1, 13.673, 10395.095, 478.779, 52896.051 24/06/20,02:09:40,04,08,1, 12.0,1,1, 13.673, 10395.664, 477.924, 52896.885 24/06/20,02:09:40,05,08,1, 12.0,1,1, 13.673, 10395.613, 479.222, 52895.907 24/06/20,02:09:40,06,08,1, 12.0,1,1, 13.673, 10394.938, 478.373, 52896.472 24/06/20,02:09:40,07,08,1, 12.0,1,1, 13.673, 10396.100, 478.528, 52897.095 24/06/20,02:09:40,08,08,1, 12.0,1,1, 13.673, 10395.574, 479.368, 52896.284 24/06/20,02:09:40,09,08,1, 12.0,1,1, 13.673, 10395.604, 478.107, 52897.287 24/06/20,02:09:40,10,08,1, 12.0,1,1, 13.673, 10396.279, 478.888, 52896.707 24/06/20,02:09:40,11,08,1, 12.0,1,1, 13.673, 10395.096, 478.738, 52896.044 24/06/20,02:09:40,12,08,1, 12.0,1,1, 13.673, 10395.676, 477.976, 52896.832 24/06/20,02:09:40,13,08,1, 12.0,1,1, 13.673, 10395.595, 479.268, 52895.946 24/06/20,02:09:40,14,08,1, 12.0,1,1, 13.673, 10394.913, 478.435, 52896.431 24/06/20,02:09:40,15,08,1, 12.0,1,1, 13.673, 10396.075, 478.515, 52897.065 24/06/20,02:09:40,16,08,1, 12.0,1,1, 13.673, 10395.573, 479.372, 52896.275 24/06/20,02:09:40,17,08,1, 12.0,1,1, 13.673, 10395.608, 478.064, 52897.220 24/06/20,02:09:40,18,08,1, 12.0,1,1, 13.673, 10396.254, 478.919, 52896.655 24/06/20,02:09:40,19,08,1, 12.0,1,1, 13.673, 10395.106, 478.777, 52896.067 24/06/20,02:09:41,00,08,1, 11.9,1,1, 13.673, 10395.106, 478.777, 52896.067 24/06/20,02:09:41,01,08,1, 11.9,1,1, 13.673, 10395.637, 478.177, 52897.237 24/06/20,02:09:41,02,08,1, 11.9,1,1, 13.673, 10396.290, 478.949, 52896.679 24/06/20,02:09:41,03,08,1, 11.9,1,1, 13.673, 10395.157, 478.860, 52896.129 24/06/20,02:09:41,04,08,1, 11.9,1,1, 13.673, 10395.631, 478.021, 52896.875 24/06/20,02:09:41,05,08,1, 11.9,1,1, 13.673, 10395.609, 479.301, 52895.908 24/06/20,02:09:41,06,08,1, 11.9,1,1, 13.673, 10394.950, 478.516, 52896.374 24/06/20,02:09:41,07,08,1, 11.9,1,1, 13.673, 10396.096, 478.589, 52897.102 24/06/20,02:09:41,08,08,1, 11.9,1,1, 13.673, 10395.592, 479.500, 52896.306 24/06/20,02:09:41,09,08,1, 11.9,1,1, 13.673, 10395.619, 478.176, 52897.236 24/06/20,02:09:41,10,08,1, 11.9,1,1, 13.673, 10396.310, 479.007, 52896.712 24/06/20,02:09:41,11,08,1, 11.9,1,1, 13.673, 10395.166, 478.920, 52896.104 24/06/20,02:09:41,12,08,1, 11.9,1,1, 13.673, 10395.652, 478.054, 52896.933 24/06/20,02:09:41,13,08,1, 11.9,1,1, 13.673, 10395.604, 479.354, 52895.877 24/06/20,02:09:41,14,08,1, 11.9,1,1, 13.673, 10394.937, 478.563, 52896.487 24/06/20,02:09:41,15,08,1, 11.9,1,1, 13.673, 10396.090, 478.584, 52897.042 24/06/20,02:09:41,16,08,1, 11.9,1,1, 13.673, 10395.599, 479.524, 52896.325 24/06/20,02:09:41,17,08,1, 11.9,1,1, 13.673, 10395.625, 478.220, 52897.212 24/06/20,02:09:41,18,08,1, 11.9,1,1, 13.673, 10396.303, 479.002, 52896.714 24/06/20,02:09:41,19,08,1, 11.9,1,1, 13.673, 10395.140, 478.903, 52896.064 24/06/20,02:09:42,00,08,1, 11.8,1,1, 13.675, 10395.139, 478.903, 52896.064 24/06/20,02:09:42,01,08,1, 11.8,1,1, 13.675, 10395.653, 478.374, 52897.745 24/06/20,02:09:42,02,08,1, 11.8,1,1, 13.675, 10396.504, 479.017, 52896.470 24/06/20,02:09:42,03,08,1, 11.8,1,1, 13.675, 10394.899, 478.987, 52895.847 24/06/20,02:09:42,04,08,1, 11.8,1,1, 13.675, 10395.909, 478.187, 52897.310 24/06/20,02:09:42,05,08,1, 11.8,1,1, 13.675, 10395.578, 479.269, 52895.284 24/06/20,02:09:42,06,08,1, 11.8,1,1, 13.675, 10394.755, 478.706, 52896.626 24/06/20,02:09:42,07,08,1, 11.8,1,1, 13.675, 10396.366, 478.695, 52897.125 24/06/20,02:09:42,08,08,1, 11.8,1,1, 13.675, 10395.306, 479.533, 52895.651 24/06/20,02:09:42,09,08,1, 11.8,1,1, 13.675, 10395.832, 478.432, 52898.112 24/06/20,02:09:42,10,08,1, 11.8,1,1, 13.675, 10396.172, 479.029, 52896.171 24/06/20,02:09:42,11,08,1, 11.8,1,1, 13.675, 10395.166, 479.102, 52896.418 24/06/20,02:09:42,12,08,1, 11.8,1,1, 13.675, 10395.925, 478.126, 52896.927 24/06/20,02:09:42,13,08,1, 11.8,1,1, 13.675, 10395.370, 479.335, 52895.427 24/06/20,02:09:42,14,08,1, 11.8,1,1, 13.675, 10395.067, 478.704, 52896.833 24/06/20,02:09:42,15,08,1, 11.8,1,1, 13.675, 10396.107, 478.573, 52896.603 24/06/20,02:09:42,16,08,1, 11.8,1,1, 13.675, 10395.325, 479.612, 52896.170 24/06/20,02:09:42,17,08,1, 11.8,1,1, 13.675, 10395.881, 478.378, 52897.581 24/06/20,02:09:42,18,08,1, 11.8,1,1, 13.675, 10396.204, 479.042, 52896.111 24/06/20,02:09:42,19,08,1, 11.8,1,1, 13.675, 10395.140, 479.164, 52896.423 24/06/20,02:09:43,00,08,1, 11.9,1,1, 13.670, 10395.139, 479.164, 52896.423 24/06/20,02:09:43,01,08,1, 11.9,1,1, 13.670, 10395.586, 478.458, 52897.596 24/06/20,02:09:43,02,08,1, 11.9,1,1, 13.670, 10396.312, 478.964, 52895.840 24/06/20,02:09:43,03,08,1, 11.9,1,1, 13.670, 10395.140, 479.145, 52896.297 24/06/20,02:09:43,04,08,1, 11.9,1,1, 13.670, 10395.968, 478.136, 52896.924 24/06/20,02:09:43,05,08,1, 11.9,1,1, 13.670, 10395.400, 479.363, 52895.389 24/06/20,02:09:43,06,08,1, 11.9,1,1, 13.670, 10394.993, 478.746, 52896.724 24/06/20,02:09:43,07,08,1, 11.9,1,1, 13.670, 10396.082, 478.606, 52896.555 24/06/20,02:09:43,08,08,1, 11.9,1,1, 13.670, 10395.310, 479.628, 52895.984 24/06/20,02:09:43,09,08,1, 11.9,1,1, 13.670, 10395.841, 478.431, 52897.561 24/06/20,02:09:43,10,08,1, 11.9,1,1, 13.670, 10396.267, 479.020, 52896.207 24/06/20,02:09:43,11,08,1, 11.9,1,1, 13.670, 10395.182, 479.188, 52896.358 24/06/20,02:09:43,12,08,1, 11.9,1,1, 13.670, 10395.947, 478.132, 52896.942 24/06/20,02:09:43,13,08,1, 11.9,1,1, 13.670, 10395.370, 479.346, 52895.268 24/06/20,02:09:43,14,08,1, 11.9,1,1, 13.670, 10395.028, 478.793, 52896.806 24/06/20,02:09:43,15,08,1, 11.9,1,1, 13.670, 10396.089, 478.612, 52896.620 24/06/20,02:09:43,16,08,1, 11.9,1,1, 13.670, 10395.253, 479.646, 52895.921 24/06/20,02:09:43,17,08,1, 11.9,1,1, 13.670, 10395.822, 478.464, 52897.568 24/06/20,02:09:43,18,08,1, 11.9,1,1, 13.670, 10396.268, 479.040, 52896.057 24/06/20,02:09:43,19,08,1, 11.9,1,1, 13.670, 10395.073, 479.223, 52896.262 24/06/20,02:09:44,00,08,1, 11.9,1,1, 13.671, 10395.073, 479.223, 52896.262 24/06/20,02:09:44,01,08,1, 11.9,1,1, 13.671, 10395.825, 478.577, 52897.618 24/06/20,02:09:44,02,08,1, 11.9,1,1, 13.671, 10396.313, 479.021, 52896.102 24/06/20,02:09:44,03,08,1, 11.9,1,1, 13.671, 10395.085, 479.235, 52896.233 24/06/20,02:09:44,04,08,1, 11.9,1,1, 13.671, 10396.001, 478.244, 52897.059 24/06/20,02:09:44,05,08,1, 11.9,1,1, 13.671, 10395.443, 479.349, 52895.156 24/06/20,02:09:44,06,08,1, 11.9,1,1, 13.671, 10394.965, 478.866, 52896.712 24/06/20,02:09:44,07,08,1, 11.9,1,1, 13.671, 10396.161, 478.634, 52896.534 24/06/20,02:09:44,08,08,1, 11.9,1,1, 13.671, 10395.234, 479.661, 52895.754 24/06/20,02:09:44,09,08,1, 11.9,1,1, 13.671, 10395.852, 478.582, 52897.625 24/06/20,02:09:44,10,08,1, 11.9,1,1, 13.671, 10396.322, 479.014, 52896.117 24/06/20,02:09:44,11,08,1, 11.9,1,1, 13.671, 10395.113, 479.317, 52896.199 24/06/20,02:09:44,12,08,1, 11.9,1,1, 13.671, 10395.987, 478.199, 52896.942 24/06/20,02:09:44,13,08,1, 11.9,1,1, 13.671, 10395.450, 479.322, 52895.085 24/06/20,02:09:44,14,08,1, 11.9,1,1, 13.671, 10394.949, 478.851, 52896.634 24/06/20,02:09:44,15,08,1, 11.9,1,1, 13.671, 10396.120, 478.643, 52896.561 24/06/20,02:09:44,16,08,1, 11.9,1,1, 13.671, 10395.231, 479.683, 52895.725 24/06/20,02:09:44,17,08,1, 11.9,1,1, 13.671, 10395.817, 478.587, 52897.616 24/06/20,02:09:44,18,08,1, 11.9,1,1, 13.671, 10396.342, 479.026, 52896.058 24/06/20,02:09:44,19,08,1, 11.9,1,1, 13.671, 10395.144, 479.321, 52896.177 24/06/20,02:09:45,00,08,1, 11.9,1,1, 13.668, 10395.139, 479.321, 52896.177 24/06/20,02:09:45,01,08,1, 11.9,1,1, 13.668, 10395.812, 478.680, 52897.578 24/06/20,02:09:45,02,08,1, 11.9,1,1, 13.668, 10396.411, 479.003, 52896.094 24/06/20,02:09:45,03,08,1, 11.9,1,1, 13.668, 10395.194, 479.374, 52896.088 24/06/20,02:09:45,04,08,1, 11.9,1,1, 13.668, 10396.064, 478.248, 52896.995 24/06/20,02:09:45,05,08,1, 11.9,1,1, 13.668, 10395.605, 479.298, 52895.109 24/06/20,02:09:45,06,08,1, 11.9,1,1, 13.668, 10394.944, 478.951, 52896.462 24/06/20,02:09:45,07,08,1, 11.9,1,1, 13.668, 10396.155, 478.551, 52896.544 24/06/20,02:09:45,08,08,1, 11.9,1,1, 13.668, 10395.304, 479.706, 52895.555 24/06/20,02:09:45,09,08,1, 11.9,1,1, 13.668, 10395.764, 478.633, 52897.572 24/06/20,02:09:45,10,08,1, 11.9,1,1, 13.668, 10396.399, 479.031, 52896.174 24/06/20,02:09:45,11,08,1, 11.9,1,1, 13.668, 10395.224, 479.405, 52896.076 24/06/20,02:09:45,12,08,1, 11.9,1,1, 13.668, 10396.119, 478.190, 52897.029 24/06/20,02:09:45,13,08,1, 11.9,1,1, 13.668, 10395.581, 479.320, 52895.118 24/06/20,02:09:45,14,08,1, 11.9,1,1, 13.668, 10394.960, 478.891, 52896.433 24/06/20,02:09:45,15,08,1, 11.9,1,1, 13.668, 10396.136, 478.521, 52896.516 24/06/20,02:09:45,16,08,1, 11.9,1,1, 13.668, 10395.229, 479.671, 52895.485 24/06/20,02:09:45,17,08,1, 11.9,1,1, 13.668, 10395.754, 478.636, 52897.484 24/06/20,02:09:45,18,08,1, 11.9,1,1, 13.668, 10396.455, 479.005, 52896.152 24/06/20,02:09:45,19,08,1, 11.9,1,1, 13.668, 10395.239, 479.394, 52896.094 24/06/20,02:09:46,00,08,1, 11.8,1,1, 13.673, 10395.231, 479.394, 52896.094 24/06/20,02:09:46,01,08,1, 11.8,1,1, 13.673, 10395.787, 478.698, 52897.456 24/06/20,02:09:46,02,08,1, 11.8,1,1, 13.673, 10396.529, 478.976, 52896.095 24/06/20,02:09:46,03,08,1, 11.8,1,1, 13.673, 10395.358, 479.475, 52895.980 24/06/20,02:09:46,04,08,1, 11.8,1,1, 13.673, 10396.184, 478.249, 52897.049 24/06/20,02:09:46,05,08,1, 11.8,1,1, 13.673, 10395.781, 479.337, 52895.063 24/06/20,02:09:46,06,08,1, 11.8,1,1, 13.673, 10395.028, 478.952, 52896.278 24/06/20,02:09:46,07,08,1, 11.8,1,1, 13.673, 10396.206, 478.517, 52896.453 24/06/20,02:09:46,08,08,1, 11.8,1,1, 13.673, 10395.318, 479.718, 52895.305 24/06/20,02:09:46,09,08,1, 11.8,1,1, 13.673, 10395.791, 478.732, 52897.414 24/06/20,02:09:46,10,08,1, 11.8,1,1, 13.673, 10396.548, 479.020, 52896.142 24/06/20,02:09:46,11,08,1, 11.8,1,1, 13.673, 10395.350, 479.461, 52896.000 24/06/20,02:09:46,12,08,1, 11.8,1,1, 13.673, 10396.162, 478.258, 52897.036 24/06/20,02:09:46,13,08,1, 11.8,1,1, 13.673, 10395.816, 479.239, 52895.078 24/06/20,02:09:46,14,08,1, 11.8,1,1, 13.673, 10395.012, 478.939, 52896.269 24/06/20,02:09:46,15,08,1, 11.8,1,1, 13.673, 10396.185, 478.451, 52896.458 24/06/20,02:09:46,16,08,1, 11.8,1,1, 13.673, 10395.364, 479.661, 52895.313 24/06/20,02:09:46,17,08,1, 11.8,1,1, 13.673, 10395.721, 478.687, 52897.293 24/06/20,02:09:46,18,08,1, 11.8,1,1, 13.673, 10396.542, 478.993, 52896.118 24/06/20,02:09:46,19,08,1, 11.8,1,1, 13.673, 10395.388, 479.459, 52895.993 24/06/20,02:09:47,00,08,1, 12.0,1,1, 13.671, 10395.381, 479.459, 52895.993 24/06/20,02:09:47,01,08,1, 12.0,1,1, 13.671, 10395.472, 478.704, 52897.154 24/06/20,02:09:47,02,08,1, 12.0,1,1, 13.671, 10396.858, 478.961, 52896.646 24/06/20,02:09:47,03,08,1, 12.0,1,1, 13.671, 10395.418, 479.400, 52895.367 24/06/20,02:09:47,04,08,1, 12.0,1,1, 13.671, 10396.188, 478.337, 52897.434 24/06/20,02:09:47,05,08,1, 12.0,1,1, 13.671, 10396.283, 479.220, 52895.182 24/06/20,02:09:47,06,08,1, 12.0,1,1, 13.671, 10394.802, 478.927, 52895.653 24/06/20,02:09:47,07,08,1, 12.0,1,1, 13.671, 10396.385, 478.512, 52896.957 24/06/20,02:09:47,08,08,1, 12.0,1,1, 13.671, 10395.561, 479.609, 52894.847 24/06/20,02:09:47,09,08,1, 12.0,1,1, 13.671, 10395.431, 478.758, 52897.062 24/06/20,02:09:47,10,08,1, 12.0,1,1, 13.671, 10396.930, 479.060, 52896.672 24/06/20,02:09:47,11,08,1, 12.0,1,1, 13.671, 10395.421, 479.426, 52895.403 24/06/20,02:09:47,12,08,1, 12.0,1,1, 13.671, 10396.230, 478.368, 52897.358 24/06/20,02:09:47,13,08,1, 12.0,1,1, 13.671, 10396.339, 479.186, 52895.264 24/06/20,02:09:47,14,08,1, 12.0,1,1, 13.671, 10394.837, 478.925, 52895.562 24/06/20,02:09:47,15,08,1, 12.0,1,1, 13.671, 10396.357, 478.476, 52896.891 24/06/20,02:09:47,16,08,1, 12.0,1,1, 13.671, 10395.589, 479.552, 52894.782 24/06/20,02:09:47,17,08,1, 12.0,1,1, 13.671, 10395.466, 478.707, 52897.018 24/06/20,02:09:47,18,08,1, 12.0,1,1, 13.671, 10396.960, 478.982, 52896.580 24/06/20,02:09:47,19,08,1, 12.0,1,1, 13.671, 10395.386, 479.451, 52895.312 24/06/20,02:09:48,00,08,1, 11.9,1,1, 13.674, 10395.381, 479.451, 52895.312 24/06/20,02:09:48,01,08,1, 11.9,1,1, 13.674, 10395.434, 478.751, 52896.737 24/06/20,02:09:48,02,08,1, 11.9,1,1, 13.674, 10396.949, 478.941, 52896.591 24/06/20,02:09:48,03,08,1, 11.9,1,1, 13.674, 10395.531, 479.461, 52895.158 24/06/20,02:09:48,04,08,1, 11.9,1,1, 13.674, 10396.262, 478.377, 52897.342 24/06/20,02:09:48,05,08,1, 11.9,1,1, 13.674, 10396.527, 479.151, 52895.266 24/06/20,02:09:48,06,08,1, 11.9,1,1, 13.674, 10394.980, 478.942, 52895.459 24/06/20,02:09:48,07,08,1, 11.9,1,1, 13.674, 10396.421, 478.442, 52896.793 24/06/20,02:09:48,08,08,1, 11.9,1,1, 13.674, 10395.658, 479.545, 52894.657 24/06/20,02:09:48,09,08,1, 11.9,1,1, 13.674, 10395.404, 478.757, 52896.721 24/06/20,02:09:48,10,08,1, 11.9,1,1, 13.674, 10396.987, 478.972, 52896.674 24/06/20,02:09:48,11,08,1, 11.9,1,1, 13.674, 10395.578, 479.480, 52895.247 24/06/20,02:09:48,12,08,1, 11.9,1,1, 13.674, 10396.275, 478.419, 52897.472 24/06/20,02:09:48,13,08,1, 11.9,1,1, 13.674, 10396.569, 479.164, 52895.341 24/06/20,02:09:48,14,08,1, 11.9,1,1, 13.674, 10395.009, 478.960, 52895.458 24/06/20,02:09:48,15,08,1, 11.9,1,1, 13.674, 10396.412, 478.393, 52896.854 24/06/20,02:09:48,16,08,1, 11.9,1,1, 13.674, 10395.703, 479.499, 52894.653 24/06/20,02:09:48,17,08,1, 11.9,1,1, 13.674, 10395.390, 478.734, 52896.712 24/06/20,02:09:48,18,08,1, 11.9,1,1, 13.674, 10397.022, 478.924, 52896.643 24/06/20,02:09:48,19,08,1, 11.9,1,1, 13.674, 10395.564, 479.487, 52895.257 24/06/20,02:09:49,00,08,1, 11.9,1,1, 13.671, 10395.557, 479.487, 52895.257 24/06/20,02:09:49,01,08,1, 11.9,1,1, 13.671, 10395.441, 478.688, 52896.115 24/06/20,02:09:49,02,08,1, 11.9,1,1, 13.671, 10396.698, 478.879, 52896.447 24/06/20,02:09:49,03,08,1, 11.9,1,1, 13.671, 10395.889, 479.615, 52895.513 24/06/20,02:09:49,04,08,1, 11.9,1,1, 13.671, 10396.166, 478.313, 52896.704 24/06/20,02:09:49,05,08,1, 11.9,1,1, 13.671, 10396.663, 479.158, 52895.738 24/06/20,02:09:49,06,08,1, 11.9,1,1, 13.671, 10395.384, 478.995, 52895.315 24/06/20,02:09:49,07,08,1, 11.9,1,1, 13.671, 10396.205, 478.255, 52896.296 24/06/20,02:09:49,08,08,1, 11.9,1,1, 13.671, 10395.895, 479.551, 52895.061 24/06/20,02:09:49,09,08,1, 11.9,1,1, 13.671, 10395.416, 478.725, 52896.100 24/06/20,02:09:49,10,08,1, 11.9,1,1, 13.671, 10396.748, 478.890, 52896.498 24/06/20,02:09:49,11,08,1, 11.9,1,1, 13.671, 10395.963, 479.654, 52895.532 24/06/20,02:09:49,12,08,1, 11.9,1,1, 13.671, 10396.155, 478.346, 52896.654 24/06/20,02:09:49,13,08,1, 11.9,1,1, 13.671, 10396.721, 479.195, 52895.746 24/06/20,02:09:49,14,08,1, 11.9,1,1, 13.671, 10395.406, 478.979, 52895.334 24/06/20,02:09:49,15,08,1, 11.9,1,1, 13.671, 10396.181, 478.304, 52896.256 24/06/20,02:09:49,16,08,1, 11.9,1,1, 13.671, 10395.967, 479.518, 52895.065 24/06/20,02:09:49,17,08,1, 11.9,1,1, 13.671, 10395.433, 478.702, 52896.053 24/06/20,02:09:49,18,08,1, 11.9,1,1, 13.671, 10396.748, 478.855, 52896.406 24/06/20,02:09:49,19,08,1, 11.9,1,1, 13.671, 10395.937, 479.624, 52895.509 24/06/20,02:09:50,00,08,1, 11.8,1,1, 13.673, 10395.932, 479.624, 52895.509 24/06/20,02:09:50,01,08,1, 11.8,1,1, 13.673, 10395.499, 478.689, 52895.846 24/06/20,02:09:50,02,08,1, 11.8,1,1, 13.673, 10396.723, 478.749, 52896.359 24/06/20,02:09:50,03,08,1, 11.8,1,1, 13.673, 10396.081, 479.625, 52895.465 24/06/20,02:09:50,04,08,1, 11.8,1,1, 13.673, 10396.225, 478.363, 52896.624 24/06/20,02:09:50,05,08,1, 11.8,1,1, 13.673, 10396.889, 479.097, 52895.785 24/06/20,02:09:50,06,08,1, 11.8,1,1, 13.673, 10395.685, 479.066, 52895.327 24/06/20,02:09:50,07,08,1, 11.8,1,1, 13.673, 10396.314, 478.207, 52896.248 24/06/20,02:09:50,08,08,1, 11.8,1,1, 13.673, 10396.132, 479.449, 52895.047 24/06/20,02:09:50,09,08,1, 11.8,1,1, 13.673, 10395.456, 478.705, 52895.773 24/06/20,02:09:50,10,08,1, 11.8,1,1, 13.673, 10396.724, 478.739, 52896.292 24/06/20,02:09:50,11,08,1, 11.8,1,1, 13.673, 10396.030, 479.676, 52895.363 24/06/20,02:09:50,12,08,1, 11.8,1,1, 13.673, 10396.247, 478.364, 52896.704 24/06/20,02:09:50,13,08,1, 11.8,1,1, 13.673, 10396.919, 479.105, 52895.848 24/06/20,02:09:50,14,08,1, 11.8,1,1, 13.673, 10395.680, 479.069, 52895.350 24/06/20,02:09:50,15,08,1, 11.8,1,1, 13.673, 10396.294, 478.198, 52896.206 24/06/20,02:09:50,16,08,1, 11.8,1,1, 13.673, 10396.161, 479.433, 52894.959 24/06/20,02:09:50,17,08,1, 11.8,1,1, 13.673, 10395.466, 478.732, 52895.763 24/06/20,02:09:50,18,08,1, 11.8,1,1, 13.673, 10396.728, 478.761, 52896.331 24/06/20,02:09:50,19,08,1, 11.8,1,1, 13.673, 10396.112, 479.630, 52895.459 24/06/20,02:09:51,00,08,1, 11.8,1,1, 13.672, 10396.107, 479.630, 52895.459 24/06/20,02:09:51,01,08,1, 11.8,1,1, 13.672, 10395.535, 478.734, 52895.513 24/06/20,02:09:51,02,08,1, 11.8,1,1, 13.672, 10396.770, 478.650, 52896.195 24/06/20,02:09:51,03,08,1, 11.8,1,1, 13.672, 10396.176, 479.679, 52895.263 24/06/20,02:09:51,04,08,1, 11.8,1,1, 13.672, 10396.224, 478.487, 52896.520 24/06/20,02:09:51,05,08,1, 11.8,1,1, 13.672, 10397.110, 479.067, 52895.884 24/06/20,02:09:51,06,08,1, 11.8,1,1, 13.672, 10395.929, 479.223, 52895.309 24/06/20,02:09:51,07,08,1, 11.8,1,1, 13.672, 10396.427, 478.148, 52896.239 24/06/20,02:09:51,08,08,1, 11.8,1,1, 13.672, 10396.365, 479.353, 52894.981 24/06/20,02:09:51,09,08,1, 11.8,1,1, 13.672, 10395.551, 478.759, 52895.570 24/06/20,02:09:51,10,08,1, 11.8,1,1, 13.672, 10396.668, 478.643, 52896.236 24/06/20,02:09:51,11,08,1, 11.8,1,1, 13.672, 10396.189, 479.667, 52895.271 24/06/20,02:09:51,12,08,1, 11.8,1,1, 13.672, 10396.222, 478.447, 52896.527 24/06/20,02:09:51,13,08,1, 11.8,1,1, 13.672, 10397.075, 479.092, 52895.962 24/06/20,02:09:51,14,08,1, 11.8,1,1, 13.672, 10395.930, 479.219, 52895.280 24/06/20,02:09:51,15,08,1, 11.8,1,1, 13.672, 10396.436, 478.200, 52896.280 24/06/20,02:09:51,16,08,1, 11.8,1,1, 13.672, 10396.417, 479.384, 52895.002 24/06/20,02:09:51,17,08,1, 11.8,1,1, 13.672, 10395.505, 478.820, 52895.569 24/06/20,02:09:51,18,08,1, 11.8,1,1, 13.672, 10396.704, 478.610, 52896.149 24/06/20,02:09:51,19,08,1, 11.8,1,1, 13.672, 10396.214, 479.695, 52895.252 24/06/20,02:09:52,00,08,1, 12.0,1,1, 13.673, 10396.208, 479.695, 52895.252 24/06/20,02:09:52,01,08,1, 12.0,1,1, 13.673, 10395.640, 478.832, 52895.436 24/06/20,02:09:52,02,08,1, 12.0,1,1, 13.673, 10396.693, 478.517, 52896.150 24/06/20,02:09:52,03,08,1, 12.0,1,1, 13.673, 10396.310, 479.663, 52895.120 24/06/20,02:09:52,04,08,1, 12.0,1,1, 13.673, 10396.216, 478.582, 52896.409 24/06/20,02:09:52,05,08,1, 12.0,1,1, 13.673, 10397.235, 479.024, 52896.098 24/06/20,02:09:52,06,08,1, 12.0,1,1, 13.673, 10396.179, 479.306, 52895.372 24/06/20,02:09:52,07,08,1, 12.0,1,1, 13.673, 10396.598, 478.172, 52896.348 24/06/20,02:09:52,08,08,1, 12.0,1,1, 13.673, 10396.667, 479.264, 52895.044 24/06/20,02:09:52,09,08,1, 12.0,1,1, 13.673, 10395.634, 478.811, 52895.359 24/06/20,02:09:52,10,08,1, 12.0,1,1, 13.673, 10396.765, 478.480, 52896.140 24/06/20,02:09:52,11,08,1, 12.0,1,1, 13.673, 10396.303, 479.614, 52895.087 24/06/20,02:09:52,12,08,1, 12.0,1,1, 13.673, 10396.228, 478.537, 52896.389 24/06/20,02:09:52,13,08,1, 12.0,1,1, 13.673, 10397.294, 479.008, 52896.099 24/06/20,02:09:52,14,08,1, 12.0,1,1, 13.673, 10396.234, 479.367, 52895.267 24/06/20,02:09:52,15,08,1, 12.0,1,1, 13.673, 10396.566, 478.194, 52896.323 24/06/20,02:09:52,16,08,1, 12.0,1,1, 13.673, 10396.683, 479.278, 52895.087 24/06/20,02:09:52,17,08,1, 12.0,1,1, 13.673, 10395.675, 478.862, 52895.284 24/06/20,02:09:52,18,08,1, 12.0,1,1, 13.673, 10396.666, 478.519, 52896.168 24/06/20,02:09:52,19,08,1, 12.0,1,1, 13.673, 10396.350, 479.677, 52895.127 24/06/20,02:09:53,00,08,1, 12.0,1,1, 13.669, 10396.349, 479.677, 52895.127 24/06/20,02:09:53,01,08,1, 12.0,1,1, 13.669, 10395.763, 478.909, 52895.156 24/06/20,02:09:53,02,08,1, 12.0,1,1, 13.669, 10396.759, 478.428, 52896.005 24/06/20,02:09:53,03,08,1, 12.0,1,1, 13.669, 10396.418, 479.630, 52894.915 24/06/20,02:09:53,04,08,1, 12.0,1,1, 13.669, 10396.186, 478.712, 52896.175 24/06/20,02:09:53,05,08,1, 12.0,1,1, 13.669, 10397.372, 478.982, 52896.096 24/06/20,02:09:53,06,08,1, 12.0,1,1, 13.669, 10396.412, 479.513, 52895.356 24/06/20,02:09:53,07,08,1, 12.0,1,1, 13.669, 10396.742, 478.282, 52896.382 24/06/20,02:09:53,08,08,1, 12.0,1,1, 13.669, 10397.006, 479.254, 52895.208 24/06/20,02:09:53,09,08,1, 12.0,1,1, 13.669, 10395.893, 478.952, 52895.174 24/06/20,02:09:53,10,08,1, 12.0,1,1, 13.669, 10396.752, 478.423, 52896.001 24/06/20,02:09:53,11,08,1, 12.0,1,1, 13.669, 10396.439, 479.663, 52894.953 24/06/20,02:09:53,12,08,1, 12.0,1,1, 13.669, 10396.121, 478.691, 52896.070 24/06/20,02:09:53,13,08,1, 12.0,1,1, 13.669, 10397.373, 478.990, 52896.110 24/06/20,02:09:53,14,08,1, 12.0,1,1, 13.669, 10396.447, 479.502, 52895.289 24/06/20,02:09:53,15,08,1, 12.0,1,1, 13.669, 10396.786, 478.263, 52896.399 24/06/20,02:09:53,16,08,1, 12.0,1,1, 13.669, 10397.029, 479.220, 52895.198 24/06/20,02:09:53,17,08,1, 12.0,1,1, 13.669, 10395.884, 478.900, 52895.121 24/06/20,02:09:53,18,08,1, 12.0,1,1, 13.669, 10396.754, 478.412, 52896.032 24/06/20,02:09:53,19,08,1, 12.0,1,1, 13.669, 10396.469, 479.672, 52894.953 24/06/20,02:09:54,00,07,1, 11.9,1,1, 13.670, 10396.466, 479.672, 52894.953 24/06/20,02:09:54,01,07,1, 11.9,1,1, 13.670, 10396.142, 479.066, 52895.124 24/06/20,02:09:54,02,07,1, 11.9,1,1, 13.670, 10396.853, 478.304, 52895.964 24/06/20,02:09:54,03,07,1, 11.9,1,1, 13.670, 10396.632, 479.612, 52894.815 24/06/20,02:09:54,04,07,1, 11.9,1,1, 13.670, 10396.189, 478.757, 52895.828 24/06/20,02:09:54,05,07,1, 11.9,1,1, 13.670, 10397.451, 478.964, 52896.144 24/06/20,02:09:54,06,07,1, 11.9,1,1, 13.670, 10396.624, 479.624, 52895.302 24/06/20,02:09:54,07,07,1, 11.9,1,1, 13.670, 10396.843, 478.378, 52896.400 24/06/20,02:09:54,08,07,1, 11.9,1,1, 13.670, 10397.351, 479.238, 52895.411 24/06/20,02:09:54,09,07,1, 11.9,1,1, 13.670, 10396.125, 479.081, 52895.083 24/06/20,02:09:54,10,07,1, 11.9,1,1, 13.670, 10396.891, 478.375, 52895.967 24/06/20,02:09:54,11,07,1, 11.9,1,1, 13.670, 10396.683, 479.605, 52894.832 24/06/20,02:09:54,12,07,1, 11.9,1,1, 13.670, 10396.136, 478.743, 52895.838 24/06/20,02:09:54,13,07,1, 11.9,1,1, 13.670, 10397.398, 478.884, 52896.130 24/06/20,02:09:54,14,07,1, 11.9,1,1, 13.670, 10396.655, 479.630, 52895.299 24/06/20,02:09:54,15,07,1, 11.9,1,1, 13.670, 10396.868, 478.344, 52896.442 24/06/20,02:09:54,16,07,1, 11.9,1,1, 13.670, 10397.344, 479.212, 52895.404 24/06/20,02:09:54,17,07,1, 11.9,1,1, 13.670, 10396.129, 479.067, 52895.084 24/06/20,02:09:54,18,07,1, 11.9,1,1, 13.670, 10396.888, 478.305, 52895.906 24/06/20,02:09:54,19,07,1, 11.9,1,1, 13.670, 10396.710, 479.627, 52894.839 24/06/20,02:09:55,00,07,1, 11.9,1,1, 13.673, 10396.708, 479.627, 52894.839 24/06/20,02:09:55,01,07,1, 11.9,1,1, 13.673, 10396.398, 479.145, 52894.991 24/06/20,02:09:55,02,07,1, 11.9,1,1, 13.673, 10397.028, 478.218, 52895.948 24/06/20,02:09:55,03,07,1, 11.9,1,1, 13.673, 10396.901, 479.488, 52894.700 24/06/20,02:09:55,04,07,1, 11.9,1,1, 13.673, 10396.220, 478.794, 52895.480 24/06/20,02:09:55,05,07,1, 11.9,1,1, 13.673, 10397.453, 478.796, 52896.109 24/06/20,02:09:55,06,07,1, 11.9,1,1, 13.673, 10396.801, 479.700, 52895.023 24/06/20,02:09:55,07,07,1, 11.9,1,1, 13.673, 10397.023, 478.472, 52896.402 24/06/20,02:09:55,08,07,1, 11.9,1,1, 13.673, 10397.699, 479.197, 52895.588 24/06/20,02:09:55,09,07,1, 11.9,1,1, 13.673, 10396.460, 479.141, 52895.055 24/06/20,02:09:55,10,07,1, 11.9,1,1, 13.673, 10397.070, 478.250, 52895.948 24/06/20,02:09:55,11,07,1, 11.9,1,1, 13.673, 10396.901, 479.553, 52894.728 24/06/20,02:09:55,12,07,1, 11.9,1,1, 13.673, 10396.233, 478.769, 52895.510 24/06/20,02:09:55,13,07,1, 11.9,1,1, 13.673, 10397.440, 478.781, 52896.059 24/06/20,02:09:55,14,07,1, 11.9,1,1, 13.673, 10396.875, 479.708, 52895.012 24/06/20,02:09:55,15,07,1, 11.9,1,1, 13.673, 10397.015, 478.430, 52896.372 24/06/20,02:09:55,16,07,1, 11.9,1,1, 13.673, 10397.664, 479.146, 52895.691 24/06/20,02:09:55,17,07,1, 11.9,1,1, 13.673, 10396.427, 479.169, 52895.021 24/06/20,02:09:55,18,07,1, 11.9,1,1, 13.673, 10397.089, 478.228, 52895.970 24/06/20,02:09:55,19,07,1, 11.9,1,1, 13.673, 10396.908, 479.512, 52894.713 24/06/20,02:09:56,00,07,1, 11.9,1,1, 13.670, 10396.900, 479.512, 52894.713 24/06/20,02:09:56,01,07,1, 11.9,1,1, 13.670, 10396.711, 479.224, 52895.071 24/06/20,02:09:56,02,07,1, 11.9,1,1, 13.670, 10397.168, 478.203, 52895.935 24/06/20,02:09:56,03,07,1, 11.9,1,1, 13.670, 10397.151, 479.383, 52894.710 24/06/20,02:09:56,04,07,1, 11.9,1,1, 13.670, 10396.283, 478.779, 52895.238 24/06/20,02:09:56,05,07,1, 11.9,1,1, 13.670, 10397.473, 478.679, 52895.846 24/06/20,02:09:56,06,07,1, 11.9,1,1, 13.670, 10396.935, 479.696, 52894.976 24/06/20,02:09:56,07,07,1, 11.9,1,1, 13.670, 10396.949, 478.580, 52896.262 24/06/20,02:09:56,08,07,1, 11.9,1,1, 13.670, 10397.853, 479.105, 52895.682 24/06/20,02:09:56,09,07,1, 11.9,1,1, 13.670, 10396.691, 479.299, 52895.081 24/06/20,02:09:56,10,07,1, 11.9,1,1, 13.670, 10397.231, 478.190, 52896.017 24/06/20,02:09:56,11,07,1, 11.9,1,1, 13.670, 10397.213, 479.435, 52894.703 24/06/20,02:09:56,12,07,1, 11.9,1,1, 13.670, 10396.282, 478.814, 52895.209 24/06/20,02:09:56,13,07,1, 11.9,1,1, 13.670, 10397.446, 478.657, 52895.902 24/06/20,02:09:56,14,07,1, 11.9,1,1, 13.670, 10396.933, 479.670, 52894.957 24/06/20,02:09:56,15,07,1, 11.9,1,1, 13.670, 10396.996, 478.496, 52896.224 24/06/20,02:09:56,16,07,1, 11.9,1,1, 13.670, 10397.875, 479.101, 52895.765 24/06/20,02:09:56,17,07,1, 11.9,1,1, 13.670, 10396.753, 479.278, 52895.045 24/06/20,02:09:56,18,07,1, 11.9,1,1, 13.670, 10397.266, 478.230, 52895.982 24/06/20,02:09:56,19,07,1, 11.9,1,1, 13.670, 10397.171, 479.380, 52894.723 24/06/20,02:09:57,00,07,1, 11.9,1,1, 13.673, 10397.167, 479.380, 52894.723 24/06/20,02:09:57,01,07,1, 11.9,1,1, 13.673, 10396.850, 479.342, 52894.915 24/06/20,02:09:57,02,07,1, 11.9,1,1, 13.673, 10397.350, 478.135, 52896.107 24/06/20,02:09:57,03,07,1, 11.9,1,1, 13.673, 10397.381, 479.180, 52894.690 24/06/20,02:09:57,04,07,1, 11.9,1,1, 13.673, 10396.320, 478.777, 52894.927 24/06/20,02:09:57,05,07,1, 11.9,1,1, 13.673, 10397.413, 478.455, 52895.744 24/06/20,02:09:57,06,07,1, 11.9,1,1, 13.673, 10396.945, 479.583, 52894.667 24/06/20,02:09:57,07,07,1, 11.9,1,1, 13.673, 10396.914, 478.587, 52896.222 24/06/20,02:09:57,08,07,1, 11.9,1,1, 13.673, 10397.720, 479.004, 52895.888 24/06/20,02:09:57,09,07,1, 11.9,1,1, 13.673, 10397.199, 479.412, 52895.576 24/06/20,02:09:57,10,07,1, 11.9,1,1, 13.673, 10397.044, 478.160, 52895.507 24/06/20,02:09:57,11,07,1, 11.9,1,1, 13.673, 10397.471, 479.420, 52895.594 24/06/20,02:09:57,12,07,1, 11.9,1,1, 13.673, 10396.762, 478.808, 52895.105 24/06/20,02:09:57,13,07,1, 11.9,1,1, 13.673, 10396.992, 478.400, 52895.486 24/06/20,02:09:57,14,07,1, 11.9,1,1, 13.673, 10397.346, 479.738, 52895.694 24/06/20,02:09:57,15,07,1, 11.9,1,1, 13.673, 10396.816, 478.451, 52895.328 24/06/20,02:09:57,16,07,1, 11.9,1,1, 13.673, 10397.520, 479.021, 52895.992 24/06/20,02:09:57,17,07,1, 11.9,1,1, 13.673, 10397.341, 479.490, 52895.628 24/06/20,02:09:57,18,07,1, 11.9,1,1, 13.673, 10396.995, 478.137, 52895.378 24/06/20,02:09:57,19,07,1, 11.9,1,1, 13.673, 10397.454, 479.405, 52895.725 24/06/20,02:09:58,00,07,1, 11.8,1,1, 13.673, 10397.451, 479.405, 52895.725 24/06/20,02:09:58,01,07,1, 11.8,1,1, 13.673, 10397.396, 479.541, 52895.715 24/06/20,02:09:58,02,07,1, 11.8,1,1, 13.673, 10397.058, 478.087, 52895.232 24/06/20,02:09:58,03,07,1, 11.8,1,1, 13.673, 10397.558, 479.277, 52895.745 24/06/20,02:09:58,04,07,1, 11.8,1,1, 13.673, 10396.952, 478.846, 52895.092 24/06/20,02:09:58,05,07,1, 11.8,1,1, 13.673, 10396.980, 478.175, 52895.225 24/06/20,02:09:58,06,07,1, 11.8,1,1, 13.673, 10397.377, 479.655, 52895.498 24/06/20,02:09:58,07,07,1, 11.8,1,1, 13.673, 10396.835, 478.463, 52895.237 24/06/20,02:09:58,08,07,1, 11.8,1,1, 13.673, 10397.436, 478.844, 52895.857 24/06/20,02:09:58,09,07,1, 11.8,1,1, 13.673, 10397.462, 479.510, 52895.650 24/06/20,02:09:58,10,07,1, 11.8,1,1, 13.673, 10397.057, 478.125, 52895.323 24/06/20,02:09:58,11,07,1, 11.8,1,1, 13.673, 10397.563, 479.295, 52895.701 24/06/20,02:09:58,12,07,1, 11.8,1,1, 13.673, 10396.971, 478.906, 52895.067 24/06/20,02:09:58,13,07,1, 11.8,1,1, 13.673, 10396.983, 478.204, 52895.237 24/06/20,02:09:58,14,07,1, 11.8,1,1, 13.673, 10397.361, 479.569, 52895.512 24/06/20,02:09:58,15,07,1, 11.8,1,1, 13.673, 10396.893, 478.400, 52895.125 24/06/20,02:09:58,16,07,1, 11.8,1,1, 13.673, 10397.493, 478.789, 52895.781 24/06/20,02:09:58,17,07,1, 11.8,1,1, 13.673, 10397.455, 479.557, 52895.672 24/06/20,02:09:58,18,07,1, 11.8,1,1, 13.673, 10397.085, 478.059, 52895.299 24/06/20,02:09:58,19,07,1, 11.8,1,1, 13.673, 10397.593, 479.254, 52895.769 24/06/20,02:09:59,00,07,1, 11.9,1,1, 13.674, 10397.593, 479.254, 52895.769 24/06/20,02:09:59,01,07,1, 11.9,1,1, 13.674, 10397.487, 479.594, 52895.628 24/06/20,02:09:59,02,07,1, 11.9,1,1, 13.674, 10397.153, 478.138, 52895.252 24/06/20,02:09:59,03,07,1, 11.9,1,1, 13.674, 10397.689, 479.158, 52895.676 24/06/20,02:09:59,04,07,1, 11.9,1,1, 13.674, 10397.142, 479.009, 52895.112 24/06/20,02:09:59,05,07,1, 11.9,1,1, 13.674, 10397.091, 478.033, 52895.138 24/06/20,02:09:59,06,07,1, 11.9,1,1, 13.674, 10397.450, 479.511, 52895.484 24/06/20,02:09:59,07,07,1, 11.9,1,1, 13.674, 10396.853, 478.513, 52894.972 24/06/20,02:09:59,08,07,1, 11.9,1,1, 13.674, 10397.441, 478.648, 52895.581 24/06/20,02:09:59,09,07,1, 11.9,1,1, 13.674, 10397.520, 479.578, 52895.611 24/06/20,02:09:59,10,07,1, 11.9,1,1, 13.674, 10397.110, 478.124, 52895.230 24/06/20,02:09:59,11,07,1, 11.9,1,1, 13.674, 10397.703, 479.154, 52895.711 24/06/20,02:09:59,12,07,1, 11.9,1,1, 13.674, 10397.168, 478.956, 52895.127 24/06/20,02:09:59,13,07,1, 11.9,1,1, 13.674, 10397.024, 478.007, 52895.121 24/06/20,02:09:59,14,07,1, 11.9,1,1, 13.674, 10397.455, 479.488, 52895.406 24/06/20,02:09:59,15,07,1, 11.9,1,1, 13.674, 10396.908, 478.471, 52894.921 24/06/20,02:09:59,16,07,1, 11.9,1,1, 13.674, 10397.424, 478.623, 52895.647 24/06/20,02:09:59,17,07,1, 11.9,1,1, 13.674, 10397.535, 479.570, 52895.614 24/06/20,02:09:59,18,07,1, 11.9,1,1, 13.674, 10397.107, 478.172, 52895.173 24/06/20,02:09:59,19,07,1, 11.9,1,1, 13.674, 10397.692, 479.130, 52895.792 24/06/20,02:10:00,00,07,1, 11.8,1,1, 13.672, 10397.685, 479.130, 52895.792 24/06/20,02:10:00,01,07,1, 11.8,1,1, 13.672, 10397.676, 479.636, 52895.619 24/06/20,02:10:00,02,07,1, 11.8,1,1, 13.672, 10397.133, 478.158, 52894.959 24/06/20,02:10:00,03,07,1, 11.8,1,1, 13.672, 10397.787, 479.113, 52895.765 24/06/20,02:10:00,04,07,1, 11.8,1,1, 13.672, 10397.465, 479.099, 52895.220 24/06/20,02:10:00,05,07,1, 11.8,1,1, 13.672, 10397.074, 477.969, 52894.858 24/06/20,02:10:00,06,07,1, 11.8,1,1, 13.672, 10397.654, 479.452, 52895.609 24/06/20,02:10:00,07,07,1, 11.8,1,1, 13.672, 10396.909, 478.500, 52894.501 24/06/20,02:10:00,08,07,1, 11.8,1,1, 13.672, 10397.514, 478.497, 52895.536 24/06/20,02:10:00,09,07,1, 11.8,1,1, 13.672, 10397.397, 479.534, 52894.810 24/06/20,02:10:00,10,07,1, 11.8,1,1, 13.672, 10397.270, 478.292, 52895.717 24/06/20,02:10:00,11,07,1, 11.8,1,1, 13.672, 10398.075, 478.990, 52895.327 24/06/20,02:10:00,12,07,1, 11.8,1,1, 13.672, 10397.059, 479.027, 52894.664 24/06/20,02:10:00,13,07,1, 11.8,1,1, 13.672, 10397.453, 478.040, 52895.489 24/06/20,02:10:00,14,07,1, 11.8,1,1, 13.672, 10397.397, 479.257, 52894.453 24/06/20,02:10:00,15,07,1, 11.8,1,1, 13.672, 10396.640, 478.582, 52894.787 24/06/20,02:10:00,16,07,1, 11.8,1,1, 13.672, 10397.745, 478.501, 52895.553 24/06/20,02:10:00,17,07,1, 11.8,1,1, 13.672, 10397.326, 479.497, 52894.737 24/06/20,02:10:00,18,07,1, 11.8,1,1, 13.672, 10397.307, 478.304, 52895.758 24/06/20,02:10:00,19,07,1, 11.8,1,1, 13.672, 10398.119, 478.959, 52895.395 24/06/20,02:10:01,00,07,1, 11.9,1,1, 13.670, 10398.118, 478.959, 52895.395 24/06/20,02:10:01,01,07,1, 11.9,1,1, 13.670, 10397.289, 479.472, 52894.512 24/06/20,02:10:01,02,07,1, 11.9,1,1, 13.670, 10397.209, 478.324, 52895.553 24/06/20,02:10:01,03,07,1, 11.9,1,1, 13.670, 10398.188, 478.920, 52895.356 24/06/20,02:10:01,04,07,1, 11.9,1,1, 13.670, 10397.144, 479.103, 52894.563 24/06/20,02:10:01,05,07,1, 11.9,1,1, 13.670, 10397.479, 477.967, 52895.385 24/06/20,02:10:01,06,07,1, 11.9,1,1, 13.670, 10397.586, 479.185, 52894.412 24/06/20,02:10:01,07,07,1, 11.9,1,1, 13.670, 10396.617, 478.589, 52894.467 24/06/20,02:10:01,08,07,1, 11.9,1,1, 13.670, 10397.624, 478.363, 52895.293 24/06/20,02:10:01,09,07,1, 11.9,1,1, 13.670, 10397.355, 479.509, 52894.537 24/06/20,02:10:01,10,07,1, 11.9,1,1, 13.670, 10397.211, 478.340, 52895.594 24/06/20,02:10:01,11,07,1, 11.9,1,1, 13.670, 10398.202, 478.872, 52895.336 24/06/20,02:10:01,12,07,1, 11.9,1,1, 13.670, 10397.198, 479.124, 52894.580 24/06/20,02:10:01,13,07,1, 11.9,1,1, 13.670, 10397.498, 477.992, 52895.424 24/06/20,02:10:01,14,07,1, 11.9,1,1, 13.670, 10397.622, 479.149, 52894.435 24/06/20,02:10:01,15,07,1, 11.9,1,1, 13.670, 10396.686, 478.614, 52894.535 24/06/20,02:10:01,16,07,1, 11.9,1,1, 13.670, 10397.617, 478.356, 52895.338 24/06/20,02:10:01,17,07,1, 11.9,1,1, 13.670, 10397.352, 479.515, 52894.539 24/06/20,02:10:01,18,07,1, 11.9,1,1, 13.670, 10397.225, 478.327, 52895.432 24/06/20,02:10:01,19,07,1, 11.9,1,1, 13.670, 10398.146, 478.854, 52895.407 24/06/20,02:10:02,00,07,1, 11.9,1,1, 13.671, 10398.144, 478.854, 52895.407 24/06/20,02:10:02,01,07,1, 11.9,1,1, 13.671, 10397.385, 479.457, 52894.343 24/06/20,02:10:02,02,07,1, 11.9,1,1, 13.671, 10397.078, 478.333, 52895.265 24/06/20,02:10:02,03,07,1, 11.9,1,1, 13.671, 10398.198, 478.784, 52895.388 24/06/20,02:10:02,04,07,1, 11.9,1,1, 13.671, 10397.292, 479.189, 52894.560 24/06/20,02:10:02,05,07,1, 11.9,1,1, 13.671, 10397.501, 477.982, 52895.424 24/06/20,02:10:02,06,07,1, 11.9,1,1, 13.671, 10397.738, 479.043, 52894.492 24/06/20,02:10:02,07,07,1, 11.9,1,1, 13.671, 10396.691, 478.587, 52894.366 24/06/20,02:10:02,08,07,1, 11.9,1,1, 13.671, 10397.555, 478.204, 52895.189 24/06/20,02:10:02,09,07,1, 11.9,1,1, 13.671, 10397.383, 479.454, 52894.386 24/06/20,02:10:02,10,07,1, 11.9,1,1, 13.671, 10397.070, 478.355, 52895.272 24/06/20,02:10:02,11,07,1, 11.9,1,1, 13.671, 10398.165, 478.818, 52895.446 24/06/20,02:10:02,12,07,1, 11.9,1,1, 13.671, 10397.286, 479.216, 52894.609 24/06/20,02:10:02,13,07,1, 11.9,1,1, 13.671, 10397.526, 477.979, 52895.437 24/06/20,02:10:02,14,07,1, 11.9,1,1, 13.671, 10397.794, 479.122, 52894.594 24/06/20,02:10:02,15,07,1, 11.9,1,1, 13.671, 10396.694, 478.633, 52894.388 24/06/20,02:10:02,16,07,1, 11.9,1,1, 13.671, 10397.530, 478.230, 52895.225 24/06/20,02:10:02,17,07,1, 11.9,1,1, 13.671, 10397.412, 479.471, 52894.443 24/06/20,02:10:02,18,07,1, 11.9,1,1, 13.671, 10397.079, 478.373, 52895.275 24/06/20,02:10:02,19,07,1, 11.9,1,1, 13.671, 10398.201, 478.833, 52895.453 24/06/20,02:10:03,00,07,1, 11.9,1,1, 13.673, 10398.194, 478.833, 52895.453 24/06/20,02:10:03,01,07,1, 11.9,1,1, 13.673, 10397.160, 479.239, 52893.238 24/06/20,02:10:03,02,07,1, 11.9,1,1, 13.673, 10396.914, 478.493, 52895.712 24/06/20,02:10:03,03,07,1, 11.9,1,1, 13.673, 10398.626, 478.757, 52895.449 24/06/20,02:10:03,04,07,1, 11.9,1,1, 13.673, 10396.873, 479.143, 52893.723 24/06/20,02:10:03,05,07,1, 11.9,1,1, 13.673, 10397.849, 478.151, 52896.362 24/06/20,02:10:03,06,07,1, 11.9,1,1, 13.673, 10398.093, 478.947, 52893.948 24/06/20,02:10:03,07,07,1, 11.9,1,1, 13.673, 10396.357, 478.656, 52894.157 24/06/20,02:10:03,08,07,1, 11.9,1,1, 13.673, 10398.082, 478.235, 52895.851 24/06/20,02:10:03,09,07,1, 11.9,1,1, 13.673, 10397.150, 479.283, 52893.256 24/06/20,02:10:03,10,07,1, 11.9,1,1, 13.673, 10396.911, 478.523, 52895.744 24/06/20,02:10:03,11,07,1, 11.9,1,1, 13.673, 10398.622, 478.748, 52895.443 24/06/20,02:10:03,12,07,1, 11.9,1,1, 13.673, 10396.918, 479.193, 52893.796 24/06/20,02:10:03,13,07,1, 11.9,1,1, 13.673, 10397.844, 478.184, 52896.464 24/06/20,02:10:03,14,07,1, 11.9,1,1, 13.673, 10398.149, 478.887, 52893.959 24/06/20,02:10:03,15,07,1, 11.9,1,1, 13.673, 10396.393, 478.699, 52894.135 24/06/20,02:10:03,16,07,1, 11.9,1,1, 13.673, 10398.086, 478.184, 52895.810 24/06/20,02:10:03,17,07,1, 11.9,1,1, 13.673, 10397.189, 479.288, 52893.217 24/06/20,02:10:03,18,07,1, 11.9,1,1, 13.673, 10396.878, 478.551, 52895.679 24/06/20,02:10:03,19,07,1, 11.9,1,1, 13.673, 10398.645, 478.779, 52895.495 24/06/20,02:10:04,00,07,1, 11.9,1,1, 13.672, 10398.644, 478.779, 52895.495 24/06/20,02:10:04,01,07,1, 11.9,1,1, 13.672, 10397.274, 479.207, 52893.117 24/06/20,02:10:04,02,07,1, 11.9,1,1, 13.672, 10396.801, 478.549, 52895.408 24/06/20,02:10:04,03,07,1, 11.9,1,1, 13.672, 10398.646, 478.717, 52895.506 24/06/20,02:10:04,04,07,1, 11.9,1,1, 13.672, 10397.021, 479.244, 52893.679 24/06/20,02:10:04,05,07,1, 11.9,1,1, 13.672, 10397.872, 478.201, 52896.323 24/06/20,02:10:04,06,07,1, 11.9,1,1, 13.672, 10398.307, 478.883, 52894.142 24/06/20,02:10:04,07,07,1, 11.9,1,1, 13.672, 10396.489, 478.725, 52893.980 24/06/20,02:10:04,08,07,1, 11.9,1,1, 13.672, 10398.134, 478.154, 52895.851 24/06/20,02:10:04,09,07,1, 11.9,1,1, 13.672, 10397.310, 479.165, 52893.170 24/06/20,02:10:04,10,07,1, 11.9,1,1, 13.672, 10396.799, 478.509, 52895.392 24/06/20,02:10:04,11,07,1, 11.9,1,1, 13.672, 10398.657, 478.651, 52895.530 24/06/20,02:10:04,12,07,1, 11.9,1,1, 13.672, 10397.057, 479.232, 52893.621 24/06/20,02:10:04,13,07,1, 11.9,1,1, 13.672, 10397.840, 478.263, 52896.377 24/06/20,02:10:04,14,07,1, 11.9,1,1, 13.672, 10398.367, 478.882, 52894.122 24/06/20,02:10:04,15,07,1, 11.9,1,1, 13.672, 10396.544, 478.790, 52894.063 24/06/20,02:10:04,16,07,1, 11.9,1,1, 13.672, 10398.089, 478.165, 52895.900 24/06/20,02:10:04,17,07,1, 11.9,1,1, 13.672, 10397.331, 479.244, 52893.198 24/06/20,02:10:04,18,07,1, 11.9,1,1, 13.672, 10396.737, 478.525, 52895.323 24/06/20,02:10:04,19,07,1, 11.9,1,1, 13.672, 10398.639, 478.717, 52895.517 24/06/20,02:10:05,00,08,1, 11.9,1,1, 13.673, 10398.636, 478.717, 52895.517 24/06/20,02:10:05,01,08,1, 11.9,1,1, 13.673, 10397.450, 479.179, 52893.041 24/06/20,02:10:05,02,08,1, 11.9,1,1, 13.673, 10396.738, 478.527, 52895.078 24/06/20,02:10:05,03,08,1, 11.9,1,1, 13.673, 10398.659, 478.648, 52895.449 24/06/20,02:10:05,04,08,1, 11.9,1,1, 13.673, 10397.163, 479.297, 52893.540 24/06/20,02:10:05,05,08,1, 11.9,1,1, 13.673, 10397.823, 478.234, 52896.252 24/06/20,02:10:05,06,08,1, 11.9,1,1, 13.673, 10398.552, 478.871, 52894.297 24/06/20,02:10:05,07,08,1, 11.9,1,1, 13.673, 10396.642, 478.795, 52893.882 24/06/20,02:10:05,08,08,1, 11.9,1,1, 13.673, 10398.099, 478.120, 52895.824 24/06/20,02:10:05,09,08,1, 11.9,1,1, 13.673, 10397.411, 479.122, 52893.081 24/06/20,02:10:05,10,08,1, 11.9,1,1, 13.673, 10396.739, 478.541, 52895.023 24/06/20,02:10:05,11,08,1, 11.9,1,1, 13.673, 10398.620, 478.636, 52895.430 24/06/20,02:10:05,12,08,1, 11.9,1,1, 13.673, 10397.132, 479.348, 52893.526 24/06/20,02:10:05,13,08,1, 11.9,1,1, 13.673, 10397.840, 478.278, 52896.216 24/06/20,02:10:05,14,08,1, 11.9,1,1, 13.673, 10398.557, 478.872, 52894.292 24/06/20,02:10:05,15,08,1, 11.9,1,1, 13.673, 10396.704, 478.799, 52893.796 24/06/20,02:10:05,16,08,1, 11.9,1,1, 13.673, 10398.176, 478.157, 52895.813 24/06/20,02:10:05,17,08,1, 11.9,1,1, 13.673, 10397.471, 479.192, 52893.048 24/06/20,02:10:05,18,08,1, 11.9,1,1, 13.673, 10396.755, 478.611, 52895.029 24/06/20,02:10:05,19,08,1, 11.9,1,1, 13.673, 10398.689, 478.642, 52895.522 24/06/20,02:10:06,00,08,1, 11.9,1,1, 13.667, 10398.686, 478.642, 52895.522 24/06/20,02:10:06,01,08,1, 11.9,1,1, 13.667, 10397.628, 479.204, 52893.042 24/06/20,02:10:06,02,08,1, 11.9,1,1, 13.667, 10396.738, 478.641, 52894.807 24/06/20,02:10:06,03,08,1, 11.9,1,1, 13.667, 10398.645, 478.643, 52895.474 24/06/20,02:10:06,04,08,1, 11.9,1,1, 13.667, 10397.276, 479.376, 52893.465 24/06/20,02:10:06,05,08,1, 11.9,1,1, 13.667, 10397.813, 478.377, 52896.174 24/06/20,02:10:06,06,08,1, 11.9,1,1, 13.667, 10398.717, 478.931, 52894.437 24/06/20,02:10:06,07,08,1, 11.9,1,1, 13.667, 10396.787, 478.941, 52893.797 24/06/20,02:10:06,08,08,1, 11.9,1,1, 13.667, 10398.172, 478.159, 52895.875 24/06/20,02:10:06,09,08,1, 11.9,1,1, 13.667, 10397.620, 479.174, 52893.072 24/06/20,02:10:06,10,08,1, 11.9,1,1, 13.667, 10396.733, 478.623, 52894.808 24/06/20,02:10:06,11,08,1, 11.9,1,1, 13.667, 10398.628, 478.600, 52895.498 24/06/20,02:10:06,12,08,1, 11.9,1,1, 13.667, 10397.253, 479.434, 52893.378 24/06/20,02:10:06,13,08,1, 11.9,1,1, 13.667, 10397.808, 478.358, 52896.121 24/06/20,02:10:06,14,08,1, 11.9,1,1, 13.667, 10398.712, 478.916, 52894.419 24/06/20,02:10:06,15,08,1, 11.9,1,1, 13.667, 10396.833, 478.975, 52893.743 24/06/20,02:10:06,16,08,1, 11.9,1,1, 13.667, 10398.242, 478.201, 52895.879 24/06/20,02:10:06,17,08,1, 11.9,1,1, 13.667, 10397.679, 479.199, 52893.065 24/06/20,02:10:06,18,08,1, 11.9,1,1, 13.667, 10396.735, 478.663, 52894.804 24/06/20,02:10:06,19,08,1, 11.9,1,1, 13.667, 10398.653, 478.682, 52895.464 24/06/20,02:10:07,00,07,1, 11.9,1,1, 13.668, 10398.653, 478.682, 52895.464 24/06/20,02:10:07,01,07,1, 11.9,1,1, 13.668, 10397.891, 479.428, 52893.941 24/06/20,02:10:07,02,07,1, 11.9,1,1, 13.668, 10397.058, 478.702, 52894.240 24/06/20,02:10:07,03,07,1, 11.9,1,1, 13.668, 10398.142, 478.684, 52895.050 24/06/20,02:10:07,04,07,1, 11.9,1,1, 13.668, 10397.756, 479.661, 52894.183 24/06/20,02:10:07,05,07,1, 11.9,1,1, 13.668, 10397.687, 478.439, 52895.103 24/06/20,02:10:07,06,07,1, 11.9,1,1, 13.668, 10398.563, 479.109, 52894.880 24/06/20,02:10:07,07,07,1, 11.9,1,1, 13.668, 10397.508, 479.203, 52894.129 24/06/20,02:10:07,08,07,1, 11.9,1,1, 13.668, 10397.832, 478.152, 52894.899 24/06/20,02:10:07,09,07,1, 11.9,1,1, 13.668, 10397.882, 479.426, 52893.912 24/06/20,02:10:07,10,07,1, 11.9,1,1, 13.668, 10397.008, 478.674, 52894.168 24/06/20,02:10:07,11,07,1, 11.9,1,1, 13.668, 10398.139, 478.659, 52894.945 24/06/20,02:10:07,12,07,1, 11.9,1,1, 13.668, 10397.720, 479.690, 52894.155 24/06/20,02:10:07,13,07,1, 11.9,1,1, 13.668, 10397.692, 478.418, 52895.069 24/06/20,02:10:07,14,07,1, 11.9,1,1, 13.668, 10398.539, 479.125, 52894.862 24/06/20,02:10:07,15,07,1, 11.9,1,1, 13.668, 10397.428, 479.188, 52894.063 24/06/20,02:10:07,16,07,1, 11.9,1,1, 13.668, 10397.816, 478.168, 52894.900 24/06/20,02:10:07,17,07,1, 11.9,1,1, 13.668, 10397.873, 479.434, 52893.966 24/06/20,02:10:07,18,07,1, 11.9,1,1, 13.668, 10397.014, 478.746, 52894.229 24/06/20,02:10:07,19,07,1, 11.9,1,1, 13.668, 10398.166, 478.732, 52895.046 24/06/20,02:10:08,00,07,1, 11.8,1,1, 13.672, 10398.160, 478.732, 52895.046 24/06/20,02:10:08,01,07,1, 11.8,1,1, 13.672, 10397.953, 479.523, 52893.989 24/06/20,02:10:08,02,07,1, 11.8,1,1, 13.672, 10397.068, 478.883, 52894.101 24/06/20,02:10:08,03,07,1, 11.8,1,1, 13.672, 10398.053, 478.758, 52894.899 24/06/20,02:10:08,04,07,1, 11.8,1,1, 13.672, 10397.794, 479.834, 52894.093 24/06/20,02:10:08,05,07,1, 11.8,1,1, 13.672, 10397.650, 478.637, 52894.990 24/06/20,02:10:08,06,07,1, 11.8,1,1, 13.672, 10398.616, 479.265, 52894.889 24/06/20,02:10:08,07,07,1, 11.8,1,1, 13.672, 10397.560, 479.379, 52894.062 24/06/20,02:10:08,08,07,1, 11.8,1,1, 13.672, 10397.835, 478.293, 52894.944 24/06/20,02:10:08,09,07,1, 11.8,1,1, 13.672, 10397.965, 479.532, 52893.951 24/06/20,02:10:08,10,07,1, 11.8,1,1, 13.672, 10397.026, 478.946, 52894.043 24/06/20,02:10:08,11,07,1, 11.8,1,1, 13.672, 10398.056, 478.755, 52894.829 24/06/20,02:10:08,12,07,1, 11.8,1,1, 13.672, 10397.765, 479.856, 52894.092 24/06/20,02:10:08,13,07,1, 11.8,1,1, 13.672, 10397.657, 478.613, 52894.978 24/06/20,02:10:08,14,07,1, 11.8,1,1, 13.672, 10398.621, 479.245, 52894.924 24/06/20,02:10:08,15,07,1, 11.8,1,1, 13.672, 10397.590, 479.395, 52894.099 24/06/20,02:10:08,16,07,1, 11.8,1,1, 13.672, 10397.862, 478.331, 52894.840 24/06/20,02:10:08,17,07,1, 11.8,1,1, 13.672, 10398.005, 479.552, 52893.983 24/06/20,02:10:08,18,07,1, 11.8,1,1, 13.672, 10397.011, 478.932, 52894.031 24/06/20,02:10:08,19,07,1, 11.8,1,1, 13.672, 10398.057, 478.791, 52894.836 24/06/20,02:10:09,00,07,1, 11.9,1,1, 13.668, 10398.052, 478.791, 52894.836 24/06/20,02:10:09,01,07,1, 11.9,1,1, 13.668, 10398.058, 479.694, 52893.983 24/06/20,02:10:09,02,07,1, 11.9,1,1, 13.668, 10397.074, 479.074, 52894.005 24/06/20,02:10:09,03,07,1, 11.9,1,1, 13.668, 10398.024, 478.833, 52894.805 24/06/20,02:10:09,04,07,1, 11.9,1,1, 13.668, 10397.795, 479.973, 52893.985 24/06/20,02:10:09,05,07,1, 11.9,1,1, 13.668, 10397.581, 478.814, 52894.898 24/06/20,02:10:09,06,07,1, 11.9,1,1, 13.668, 10398.623, 479.356, 52894.944 24/06/20,02:10:09,07,07,1, 11.9,1,1, 13.668, 10397.645, 479.618, 52894.106 24/06/20,02:10:09,08,07,1, 11.9,1,1, 13.668, 10397.939, 478.464, 52894.913 24/06/20,02:10:09,09,07,1, 11.9,1,1, 13.668, 10398.097, 479.705, 52894.063 24/06/20,02:10:09,10,07,1, 11.9,1,1, 13.668, 10397.072, 479.091, 52893.968 24/06/20,02:10:09,11,07,1, 11.9,1,1, 13.668, 10398.029, 478.851, 52894.811 24/06/20,02:10:09,12,07,1, 11.9,1,1, 13.668, 10397.788, 479.977, 52894.022 24/06/20,02:10:09,13,07,1, 11.9,1,1, 13.668, 10397.622, 478.801, 52894.942 24/06/20,02:10:09,14,07,1, 11.9,1,1, 13.668, 10398.580, 479.383, 52894.936 24/06/20,02:10:09,15,07,1, 11.9,1,1, 13.668, 10397.677, 479.607, 52894.088 24/06/20,02:10:09,16,07,1, 11.9,1,1, 13.668, 10397.897, 478.438, 52894.892 24/06/20,02:10:09,17,07,1, 11.9,1,1, 13.668, 10398.018, 479.650, 52893.970 24/06/20,02:10:09,18,07,1, 11.9,1,1, 13.668, 10397.076, 479.091, 52894.039 24/06/20,02:10:09,19,07,1, 11.9,1,1, 13.668, 10398.001, 478.836, 52894.771 24/06/20,02:10:10,00,07,1, 11.9,1,1, 13.668, 10397.993, 478.836, 52894.771 24/06/20,02:10:10,01,07,1, 11.9,1,1, 13.668, 10398.174, 479.766, 52894.027 24/06/20,02:10:10,02,07,1, 11.9,1,1, 13.668, 10397.094, 479.173, 52893.879 24/06/20,02:10:10,03,07,1, 11.9,1,1, 13.668, 10398.013, 478.879, 52894.764 24/06/20,02:10:10,04,07,1, 11.9,1,1, 13.668, 10397.777, 480.079, 52893.921 24/06/20,02:10:10,05,07,1, 11.9,1,1, 13.668, 10397.552, 478.909, 52894.760 24/06/20,02:10:10,06,07,1, 11.9,1,1, 13.668, 10398.554, 479.477, 52894.921 24/06/20,02:10:10,07,07,1, 11.9,1,1, 13.668, 10397.680, 479.753, 52894.058 24/06/20,02:10:10,08,07,1, 11.9,1,1, 13.668, 10397.876, 478.608, 52894.855 24/06/20,02:10:10,09,07,1, 11.9,1,1, 13.668, 10398.138, 479.744, 52893.939 24/06/20,02:10:10,10,07,1, 11.9,1,1, 13.668, 10397.024, 479.201, 52893.888 24/06/20,02:10:10,11,07,1, 11.9,1,1, 13.668, 10397.976, 478.874, 52894.648 24/06/20,02:10:10,12,07,1, 11.9,1,1, 13.668, 10397.788, 480.072, 52893.908 24/06/20,02:10:10,13,07,1, 11.9,1,1, 13.668, 10397.535, 478.982, 52894.780 24/06/20,02:10:10,14,07,1, 11.9,1,1, 13.668, 10398.593, 479.385, 52894.823 24/06/20,02:10:10,15,07,1, 11.9,1,1, 13.668, 10397.708, 479.784, 52894.077 24/06/20,02:10:10,16,07,1, 11.9,1,1, 13.668, 10397.863, 478.506, 52894.824 24/06/20,02:10:10,17,07,1, 11.9,1,1, 13.668, 10398.145, 479.697, 52894.015 24/06/20,02:10:10,18,07,1, 11.9,1,1, 13.668, 10397.126, 479.231, 52893.851 24/06/20,02:10:10,19,07,1, 11.9,1,1, 13.668, 10397.940, 478.864, 52894.676 24/06/20,02:10:11,00,07,1, 11.9,1,1, 13.671, 10397.935, 478.864, 52894.676 24/06/20,02:10:11,01,07,1, 11.9,1,1, 13.671, 10398.214, 479.716, 52893.972 24/06/20,02:10:11,02,07,1, 11.9,1,1, 13.671, 10397.156, 479.272, 52893.775 24/06/20,02:10:11,03,07,1, 11.9,1,1, 13.671, 10397.968, 478.930, 52894.678 24/06/20,02:10:11,04,07,1, 11.9,1,1, 13.671, 10397.800, 480.139, 52893.863 24/06/20,02:10:11,05,07,1, 11.9,1,1, 13.671, 10397.548, 479.044, 52894.705 24/06/20,02:10:11,06,07,1, 11.9,1,1, 13.671, 10398.600, 479.505, 52894.861 24/06/20,02:10:11,07,07,1, 11.9,1,1, 13.671, 10397.751, 479.819, 52893.998 24/06/20,02:10:11,08,07,1, 11.9,1,1, 13.671, 10397.940, 478.704, 52894.847 24/06/20,02:10:11,09,07,1, 11.9,1,1, 13.671, 10398.220, 479.776, 52893.979 24/06/20,02:10:11,10,07,1, 11.9,1,1, 13.671, 10397.124, 479.290, 52893.807 24/06/20,02:10:11,11,07,1, 11.9,1,1, 13.671, 10397.955, 478.931, 52894.594 24/06/20,02:10:11,12,07,1, 11.9,1,1, 13.671, 10397.821, 480.150, 52893.824 24/06/20,02:10:11,13,07,1, 11.9,1,1, 13.671, 10397.536, 479.060, 52894.736 24/06/20,02:10:11,14,07,1, 11.9,1,1, 13.671, 10398.590, 479.437, 52894.857 24/06/20,02:10:11,15,07,1, 11.9,1,1, 13.671, 10397.749, 479.871, 52893.985 24/06/20,02:10:11,16,07,1, 11.9,1,1, 13.671, 10397.916, 478.623, 52894.775 24/06/20,02:10:11,17,07,1, 11.9,1,1, 13.671, 10398.228, 479.717, 52893.919 24/06/20,02:10:11,18,07,1, 11.9,1,1, 13.671, 10397.088, 479.294, 52893.762 24/06/20,02:10:11,19,07,1, 11.9,1,1, 13.671, 10398.011, 478.883, 52894.650 24/06/20,02:10:12,00,07,1, 11.8,1,1, 13.669, 10398.010, 478.883, 52894.650 24/06/20,02:10:12,01,07,1, 11.8,1,1, 13.669, 10398.264, 479.835, 52893.872 24/06/20,02:10:12,02,07,1, 11.8,1,1, 13.669, 10397.125, 479.292, 52893.719 24/06/20,02:10:12,03,07,1, 11.8,1,1, 13.669, 10398.007, 478.907, 52894.552 24/06/20,02:10:12,04,07,1, 11.8,1,1, 13.669, 10397.808, 480.126, 52893.753 24/06/20,02:10:12,05,07,1, 11.8,1,1, 13.669, 10397.452, 479.079, 52894.575 24/06/20,02:10:12,06,07,1, 11.8,1,1, 13.669, 10398.621, 479.475, 52894.735 24/06/20,02:10:12,07,07,1, 11.8,1,1, 13.669, 10397.801, 479.920, 52893.901 24/06/20,02:10:12,08,07,1, 11.8,1,1, 13.669, 10397.885, 478.719, 52894.731 24/06/20,02:10:12,09,07,1, 11.8,1,1, 13.669, 10398.252, 479.808, 52893.878 24/06/20,02:10:12,10,07,1, 11.8,1,1, 13.669, 10397.125, 479.300, 52893.684 24/06/20,02:10:12,11,07,1, 11.8,1,1, 13.669, 10397.967, 478.962, 52894.529 24/06/20,02:10:12,12,07,1, 11.8,1,1, 13.669, 10397.808, 480.156, 52893.702 24/06/20,02:10:12,13,07,1, 11.8,1,1, 13.669, 10397.539, 479.040, 52894.531 24/06/20,02:10:12,14,07,1, 11.8,1,1, 13.669, 10398.616, 479.525, 52894.825 24/06/20,02:10:12,15,07,1, 11.8,1,1, 13.669, 10397.767, 479.890, 52893.891 24/06/20,02:10:12,16,07,1, 11.8,1,1, 13.669, 10397.928, 478.630, 52894.717 24/06/20,02:10:12,17,07,1, 11.8,1,1, 13.669, 10398.290, 479.709, 52893.914 24/06/20,02:10:12,18,07,1, 11.8,1,1, 13.669, 10397.086, 479.307, 52893.651 24/06/20,02:10:12,19,07,1, 11.8,1,1, 13.669, 10397.938, 478.888, 52894.558 24/06/20,02:10:13,00,07,1, 11.9,1,1, 13.670, 10397.935, 478.888, 52894.558 24/06/20,02:10:13,01,07,1, 11.9,1,1, 13.670, 10398.193, 479.745, 52893.759 24/06/20,02:10:13,02,07,1, 11.9,1,1, 13.670, 10397.074, 479.323, 52893.527 24/06/20,02:10:13,03,07,1, 11.9,1,1, 13.670, 10397.964, 478.910, 52894.401 24/06/20,02:10:13,04,07,1, 11.9,1,1, 13.670, 10397.822, 480.177, 52893.709 24/06/20,02:10:13,05,07,1, 11.9,1,1, 13.670, 10397.510, 479.101, 52894.485 24/06/20,02:10:13,06,07,1, 11.9,1,1, 13.670, 10398.517, 479.512, 52894.712 24/06/20,02:10:13,07,07,1, 11.9,1,1, 13.670, 10397.765, 479.878, 52893.857 24/06/20,02:10:13,08,07,1, 11.9,1,1, 13.670, 10397.898, 478.684, 52894.581 24/06/20,02:10:13,09,07,1, 11.9,1,1, 13.670, 10398.264, 479.795, 52893.860 24/06/20,02:10:13,10,07,1, 11.9,1,1, 13.670, 10397.113, 479.311, 52893.618 24/06/20,02:10:13,11,07,1, 11.9,1,1, 13.670, 10397.945, 478.953, 52894.422 24/06/20,02:10:13,12,07,1, 11.9,1,1, 13.670, 10397.803, 480.161, 52893.659 24/06/20,02:10:13,13,07,1, 11.9,1,1, 13.670, 10397.527, 479.114, 52894.457 24/06/20,02:10:13,14,07,1, 11.9,1,1, 13.670, 10398.582, 479.514, 52894.680 24/06/20,02:10:13,15,07,1, 11.9,1,1, 13.670, 10397.759, 479.937, 52893.788 24/06/20,02:10:13,16,07,1, 11.9,1,1, 13.670, 10397.884, 478.662, 52894.594 24/06/20,02:10:13,17,07,1, 11.9,1,1, 13.670, 10398.153, 479.741, 52893.708 24/06/20,02:10:13,18,07,1, 11.9,1,1, 13.670, 10397.082, 479.322, 52893.556 24/06/20,02:10:13,19,07,1, 11.9,1,1, 13.670, 10397.943, 478.953, 52894.407 24/06/20,02:10:14,00,07,1, 11.9,1,1, 13.669, 10397.935, 478.953, 52894.407 24/06/20,02:10:14,01,07,1, 11.9,1,1, 13.669, 10398.160, 479.821, 52893.690 24/06/20,02:10:14,02,07,1, 11.9,1,1, 13.669, 10397.095, 479.274, 52893.498 24/06/20,02:10:14,03,07,1, 11.9,1,1, 13.669, 10397.911, 478.944, 52894.284 24/06/20,02:10:14,04,07,1, 11.9,1,1, 13.669, 10397.803, 480.172, 52893.609 24/06/20,02:10:14,05,07,1, 11.9,1,1, 13.669, 10397.459, 479.021, 52894.371 24/06/20,02:10:14,06,07,1, 11.9,1,1, 13.669, 10398.553, 479.494, 52894.480 24/06/20,02:10:14,07,07,1, 11.9,1,1, 13.669, 10397.686, 479.861, 52893.678 24/06/20,02:10:14,08,07,1, 11.9,1,1, 13.669, 10397.858, 478.667, 52894.445 24/06/20,02:10:14,09,07,1, 11.9,1,1, 13.669, 10398.163, 479.796, 52893.705 24/06/20,02:10:14,10,07,1, 11.9,1,1, 13.669, 10397.133, 479.343, 52893.491 24/06/20,02:10:14,11,07,1, 11.9,1,1, 13.669, 10397.981, 478.999, 52894.359 24/06/20,02:10:14,12,07,1, 11.9,1,1, 13.669, 10397.782, 480.186, 52893.612 24/06/20,02:10:14,13,07,1, 11.9,1,1, 13.669, 10397.535, 479.025, 52894.404 24/06/20,02:10:14,14,07,1, 11.9,1,1, 13.669, 10398.537, 479.522, 52894.527 24/06/20,02:10:14,15,07,1, 11.9,1,1, 13.669, 10397.685, 479.869, 52893.738 24/06/20,02:10:14,16,07,1, 11.9,1,1, 13.669, 10397.838, 478.658, 52894.490 24/06/20,02:10:14,17,07,1, 11.9,1,1, 13.669, 10398.057, 479.822, 52893.621 24/06/20,02:10:14,18,07,1, 11.9,1,1, 13.669, 10397.040, 479.291, 52893.514 24/06/20,02:10:14,19,07,1, 11.9,1,1, 13.669, 10397.931, 478.943, 52894.309 24/06/20,02:10:15,00,07,1, 11.9,1,1, 13.668, 10397.927, 478.943, 52894.309 24/06/20,02:10:15,01,07,1, 11.9,1,1, 13.668, 10397.720, 479.705, 52893.101 24/06/20,02:10:15,02,07,1, 11.9,1,1, 13.668, 10397.053, 479.340, 52893.991 24/06/20,02:10:15,03,07,1, 11.9,1,1, 13.668, 10398.056, 478.882, 52893.965 24/06/20,02:10:15,04,07,1, 11.9,1,1, 13.668, 10397.446, 480.112, 52893.338 24/06/20,02:10:15,05,07,1, 11.9,1,1, 13.668, 10397.717, 479.008, 52894.839 24/06/20,02:10:15,06,07,1, 11.9,1,1, 13.668, 10398.414, 479.422, 52893.924 24/06/20,02:10:15,07,07,1, 11.9,1,1, 13.668, 10397.457, 479.792, 52893.914 24/06/20,02:10:15,08,07,1, 11.9,1,1, 13.668, 10398.000, 478.581, 52894.551 24/06/20,02:10:15,09,07,1, 11.9,1,1, 13.668, 10397.770, 479.675, 52893.057 24/06/20,02:10:15,10,07,1, 11.9,1,1, 13.668, 10397.101, 479.317, 52893.968 24/06/20,02:10:15,11,07,1, 11.9,1,1, 13.668, 10397.999, 478.901, 52893.974 24/06/20,02:10:15,12,07,1, 11.9,1,1, 13.668, 10397.396, 480.167, 52893.314 24/06/20,02:10:15,13,07,1, 11.9,1,1, 13.668, 10397.731, 479.062, 52894.864 24/06/20,02:10:15,14,07,1, 11.9,1,1, 13.668, 10398.397, 479.448, 52893.911 24/06/20,02:10:15,15,07,1, 11.9,1,1, 13.668, 10397.415, 479.833, 52893.775 24/06/20,02:10:15,16,07,1, 11.9,1,1, 13.668, 10398.077, 478.606, 52894.543 24/06/20,02:10:15,17,07,1, 11.9,1,1, 13.668, 10397.725, 479.702, 52893.010 24/06/20,02:10:15,18,07,1, 11.9,1,1, 13.668, 10397.007, 479.297, 52893.984 24/06/20,02:10:15,19,07,1, 11.9,1,1, 13.668, 10398.001, 478.894, 52894.022 24/06/20,02:10:16,00,07,1, 11.8,1,1, 13.669, 10397.993, 478.894, 52894.022 24/06/20,02:10:16,01,07,1, 11.8,1,1, 13.669, 10397.654, 479.691, 52892.910 24/06/20,02:10:16,02,07,1, 11.8,1,1, 13.669, 10397.005, 479.243, 52893.894 24/06/20,02:10:16,03,07,1, 11.8,1,1, 13.669, 10397.971, 478.898, 52893.871 24/06/20,02:10:16,04,07,1, 11.8,1,1, 13.669, 10397.316, 480.036, 52893.308 24/06/20,02:10:16,05,07,1, 11.8,1,1, 13.669, 10397.729, 478.951, 52894.750 24/06/20,02:10:16,06,07,1, 11.8,1,1, 13.669, 10398.328, 479.398, 52893.696 24/06/20,02:10:16,07,07,1, 11.8,1,1, 13.669, 10397.331, 479.721, 52893.738 24/06/20,02:10:16,08,07,1, 11.8,1,1, 13.669, 10397.992, 478.564, 52894.345 24/06/20,02:10:16,09,07,1, 11.8,1,1, 13.669, 10397.581, 479.690, 52892.822 24/06/20,02:10:16,10,07,1, 11.8,1,1, 13.669, 10397.063, 479.219, 52893.907 24/06/20,02:10:16,11,07,1, 11.8,1,1, 13.669, 10397.978, 478.921, 52893.872 24/06/20,02:10:16,12,07,1, 11.8,1,1, 13.669, 10397.356, 480.019, 52893.308 24/06/20,02:10:16,13,07,1, 11.8,1,1, 13.669, 10397.741, 478.955, 52894.774 24/06/20,02:10:16,14,07,1, 11.8,1,1, 13.669, 10398.329, 479.391, 52893.710 24/06/20,02:10:16,15,07,1, 11.8,1,1, 13.669, 10397.344, 479.722, 52893.708 24/06/20,02:10:16,16,07,1, 11.8,1,1, 13.669, 10397.909, 478.557, 52894.289 24/06/20,02:10:16,17,07,1, 11.8,1,1, 13.669, 10397.595, 479.713, 52892.854 24/06/20,02:10:16,18,07,1, 11.8,1,1, 13.669, 10396.998, 479.198, 52893.839 24/06/20,02:10:16,19,07,1, 11.8,1,1, 13.669, 10397.989, 478.895, 52893.910 24/06/20,02:10:17,00,07,1, 11.9,1,1, 13.670, 10397.985, 478.895, 52893.910 24/06/20,02:10:17,01,07,1, 11.9,1,1, 13.670, 10397.549, 479.773, 52892.835 24/06/20,02:10:17,02,07,1, 11.9,1,1, 13.670, 10397.006, 479.221, 52893.913 24/06/20,02:10:17,03,07,1, 11.9,1,1, 13.670, 10398.009, 478.994, 52893.793 24/06/20,02:10:17,04,07,1, 11.9,1,1, 13.670, 10397.337, 480.106, 52893.256 24/06/20,02:10:17,05,07,1, 11.9,1,1, 13.670, 10397.772, 478.919, 52894.745 24/06/20,02:10:17,06,07,1, 11.9,1,1, 13.670, 10398.286, 479.434, 52893.484 24/06/20,02:10:17,07,07,1, 11.9,1,1, 13.670, 10397.218, 479.596, 52893.598 24/06/20,02:10:17,08,07,1, 11.9,1,1, 13.670, 10397.875, 478.531, 52894.122 24/06/20,02:10:17,09,07,1, 11.9,1,1, 13.670, 10397.508, 479.741, 52892.673 24/06/20,02:10:17,10,07,1, 11.9,1,1, 13.670, 10396.996, 479.229, 52893.870 24/06/20,02:10:17,11,07,1, 11.9,1,1, 13.670, 10397.990, 478.987, 52893.850 24/06/20,02:10:17,12,07,1, 11.9,1,1, 13.670, 10397.326, 480.142, 52893.221 24/06/20,02:10:17,13,07,1, 11.9,1,1, 13.670, 10397.789, 478.940, 52894.697 24/06/20,02:10:17,14,07,1, 11.9,1,1, 13.670, 10398.321, 479.439, 52893.581 24/06/20,02:10:17,15,07,1, 11.9,1,1, 13.670, 10397.183, 479.662, 52893.613 24/06/20,02:10:17,16,07,1, 11.9,1,1, 13.670, 10397.890, 478.601, 52894.163 24/06/20,02:10:17,17,07,1, 11.9,1,1, 13.670, 10397.447, 479.764, 52892.655 24/06/20,02:10:17,18,07,1, 11.9,1,1, 13.670, 10396.998, 479.256, 52893.917 24/06/20,02:10:17,19,07,1, 11.9,1,1, 13.670, 10398.002, 479.028, 52893.816 24/06/20,02:10:18,00,06,1, 11.9,1,1, 13.667, 10398.002, 479.028, 52893.816 24/06/20,02:10:18,01,06,1, 11.9,1,1, 13.667, 10397.344, 479.857, 52892.637 24/06/20,02:10:18,02,06,1, 11.9,1,1, 13.667, 10396.882, 479.242, 52893.900 24/06/20,02:10:18,03,06,1, 11.9,1,1, 13.667, 10397.975, 479.126, 52893.708 24/06/20,02:10:18,04,06,1, 11.9,1,1, 13.667, 10397.228, 480.166, 52893.214 24/06/20,02:10:18,05,06,1, 11.9,1,1, 13.667, 10397.725, 478.929, 52894.681 24/06/20,02:10:18,06,06,1, 11.9,1,1, 13.667, 10398.140, 479.514, 52893.322 24/06/20,02:10:18,07,06,1, 11.9,1,1, 13.667, 10397.079, 479.669, 52893.515 24/06/20,02:10:18,08,06,1, 11.9,1,1, 13.667, 10397.746, 478.649, 52893.968 24/06/20,02:10:18,09,06,1, 11.9,1,1, 13.667, 10397.279, 479.863, 52892.578 24/06/20,02:10:18,10,06,1, 11.9,1,1, 13.667, 10396.967, 479.298, 52893.956 24/06/20,02:10:18,11,06,1, 11.9,1,1, 13.667, 10397.998, 479.173, 52893.720 24/06/20,02:10:18,12,06,1, 11.9,1,1, 13.667, 10397.273, 480.159, 52893.231 24/06/20,02:10:18,13,06,1, 11.9,1,1, 13.667, 10397.777, 478.962, 52894.661 24/06/20,02:10:18,14,06,1, 11.9,1,1, 13.667, 10398.042, 479.560, 52893.358 24/06/20,02:10:18,15,06,1, 11.9,1,1, 13.667, 10397.058, 479.669, 52893.518 24/06/20,02:10:18,16,06,1, 11.9,1,1, 13.667, 10397.746, 478.658, 52893.956 24/06/20,02:10:18,17,06,1, 11.9,1,1, 13.667, 10397.268, 479.948, 52892.645 24/06/20,02:10:18,18,06,1, 11.9,1,1, 13.667, 10396.955, 479.303, 52893.920 24/06/20,02:10:18,19,06,1, 11.9,1,1, 13.667, 10397.990, 479.184, 52893.746 24/06/20,02:10:19,00,07,1, 11.9,1,1, 13.668, 10397.985, 479.184, 52893.746 24/06/20,02:10:19,01,07,1, 11.9,1,1, 13.668, 10397.190, 480.043, 52892.616 24/06/20,02:10:19,02,07,1, 11.9,1,1, 13.668, 10396.932, 479.349, 52893.994 24/06/20,02:10:19,03,07,1, 11.9,1,1, 13.668, 10397.948, 479.325, 52893.666 24/06/20,02:10:19,04,07,1, 11.9,1,1, 13.668, 10397.171, 480.208, 52893.327 24/06/20,02:10:19,05,07,1, 11.9,1,1, 13.668, 10397.683, 478.961, 52894.528 24/06/20,02:10:19,06,07,1, 11.9,1,1, 13.668, 10397.969, 479.678, 52893.155 24/06/20,02:10:19,07,07,1, 11.9,1,1, 13.668, 10396.846, 479.643, 52893.416 24/06/20,02:10:19,08,07,1, 11.9,1,1, 13.668, 10397.675, 478.777, 52893.922 24/06/20,02:10:19,09,07,1, 11.9,1,1, 13.668, 10397.141, 480.020, 52892.526 24/06/20,02:10:19,10,07,1, 11.9,1,1, 13.668, 10396.900, 479.334, 52894.022 24/06/20,02:10:19,11,07,1, 11.9,1,1, 13.668, 10397.955, 479.370, 52893.738 24/06/20,02:10:19,12,07,1, 11.9,1,1, 13.668, 10397.132, 480.232, 52893.297 24/06/20,02:10:19,13,07,1, 11.9,1,1, 13.668, 10397.688, 478.968, 52894.612 24/06/20,02:10:19,14,07,1, 11.9,1,1, 13.668, 10397.854, 479.665, 52893.103 24/06/20,02:10:19,15,07,1, 11.9,1,1, 13.668, 10396.799, 479.636, 52893.389 24/06/20,02:10:19,16,07,1, 11.9,1,1, 13.668, 10397.626, 478.790, 52893.856 24/06/20,02:10:19,17,07,1, 11.9,1,1, 13.668, 10397.106, 480.087, 52892.564 24/06/20,02:10:19,18,07,1, 11.9,1,1, 13.668, 10396.892, 479.336, 52894.067 24/06/20,02:10:19,19,07,1, 11.9,1,1, 13.668, 10397.921, 479.363, 52893.730 24/06/20,02:10:20,00,07,1, 11.9,1,1, 13.665, 10397.918, 479.363, 52893.730 24/06/20,02:10:20,01,07,1, 11.9,1,1, 13.665, 10397.062, 480.133, 52892.366 24/06/20,02:10:20,02,07,1, 11.9,1,1, 13.665, 10396.604, 479.353, 52893.897 24/06/20,02:10:20,03,07,1, 11.9,1,1, 13.665, 10398.133, 479.571, 52894.180 24/06/20,02:10:20,04,07,1, 11.9,1,1, 13.665, 10396.934, 480.135, 52892.807 24/06/20,02:10:20,05,07,1, 11.9,1,1, 13.665, 10397.399, 478.979, 52894.554 24/06/20,02:10:20,06,07,1, 11.9,1,1, 13.665, 10397.931, 479.824, 52893.109 24/06/20,02:10:20,07,07,1, 11.9,1,1, 13.665, 10396.352, 479.617, 52892.851 24/06/20,02:10:20,08,07,1, 11.9,1,1, 13.665, 10397.510, 479.006, 52894.185 24/06/20,02:10:20,09,07,1, 11.9,1,1, 13.665, 10397.092, 480.173, 52892.374 24/06/20,02:10:20,10,07,1, 11.9,1,1, 13.665, 10396.620, 479.337, 52893.856 24/06/20,02:10:20,11,07,1, 11.9,1,1, 13.665, 10398.104, 479.575, 52894.178 24/06/20,02:10:20,12,07,1, 11.9,1,1, 13.665, 10396.924, 480.144, 52892.804 24/06/20,02:10:20,13,07,1, 11.9,1,1, 13.665, 10397.389, 478.986, 52894.528 24/06/20,02:10:20,14,07,1, 11.9,1,1, 13.665, 10397.892, 479.779, 52893.104 24/06/20,02:10:20,15,07,1, 11.9,1,1, 13.665, 10396.355, 479.641, 52892.873 24/06/20,02:10:20,16,07,1, 11.9,1,1, 13.665, 10397.502, 478.975, 52894.165 24/06/20,02:10:20,17,07,1, 11.9,1,1, 13.665, 10397.050, 480.139, 52892.334 24/06/20,02:10:20,18,07,1, 11.9,1,1, 13.665, 10396.565, 479.344, 52893.888 24/06/20,02:10:20,19,07,1, 11.9,1,1, 13.665, 10398.111, 479.562, 52894.076 24/06/20,02:10:21,00,07,1, 11.9,1,1, 13.666, 10398.110, 479.562, 52894.076 24/06/20,02:10:21,01,07,1, 11.9,1,1, 13.666, 10396.884, 480.285, 52892.337 24/06/20,02:10:21,02,07,1, 11.9,1,1, 13.666, 10396.578, 479.405, 52894.039 24/06/20,02:10:21,03,07,1, 11.9,1,1, 13.666, 10398.034, 479.711, 52894.068 24/06/20,02:10:21,04,07,1, 11.9,1,1, 13.666, 10396.749, 480.143, 52892.743 24/06/20,02:10:21,05,07,1, 11.9,1,1, 13.666, 10397.315, 479.021, 52894.537 24/06/20,02:10:21,06,07,1, 11.9,1,1, 13.666, 10397.544, 479.953, 52892.827 24/06/20,02:10:21,07,07,1, 11.9,1,1, 13.666, 10396.157, 479.608, 52892.897 24/06/20,02:10:21,08,07,1, 11.9,1,1, 13.666, 10397.455, 479.151, 52894.109 24/06/20,02:10:21,09,07,1, 11.9,1,1, 13.666, 10396.850, 480.284, 52892.339 24/06/20,02:10:21,10,07,1, 11.9,1,1, 13.666, 10396.569, 479.371, 52894.074 24/06/20,02:10:21,11,07,1, 11.9,1,1, 13.666, 10397.982, 479.708, 52893.959 24/06/20,02:10:21,12,07,1, 11.9,1,1, 13.666, 10396.738, 480.175, 52892.766 24/06/20,02:10:21,13,07,1, 11.9,1,1, 13.666, 10397.301, 479.002, 52894.504 24/06/20,02:10:21,14,07,1, 11.9,1,1, 13.666, 10397.558, 479.944, 52892.753 24/06/20,02:10:21,15,07,1, 11.9,1,1, 13.666, 10396.103, 479.623, 52892.831 24/06/20,02:10:21,16,07,1, 11.9,1,1, 13.666, 10397.442, 479.146, 52894.095 24/06/20,02:10:21,17,07,1, 11.9,1,1, 13.666, 10396.815, 480.287, 52892.389 24/06/20,02:10:21,18,07,1, 11.9,1,1, 13.666, 10396.578, 479.386, 52894.090 24/06/20,02:10:21,19,07,1, 11.9,1,1, 13.666, 10398.029, 479.729, 52894.018 24/06/20,02:10:22,00,07,1, 11.9,1,1, 13.669, 10398.027, 479.729, 52894.018 24/06/20,02:10:22,01,07,1, 11.9,1,1, 13.669, 10396.818, 480.521, 52892.951 24/06/20,02:10:22,02,07,1, 11.9,1,1, 13.669, 10396.604, 479.407, 52893.749 24/06/20,02:10:22,03,07,1, 11.9,1,1, 13.669, 10397.653, 479.986, 52893.930 24/06/20,02:10:22,04,07,1, 11.9,1,1, 13.669, 10396.733, 480.296, 52893.115 24/06/20,02:10:22,05,07,1, 11.9,1,1, 13.669, 10396.949, 479.033, 52893.847 24/06/20,02:10:22,06,07,1, 11.9,1,1, 13.669, 10397.189, 480.210, 52893.030 24/06/20,02:10:22,07,07,1, 11.9,1,1, 13.669, 10396.175, 479.672, 52892.927 24/06/20,02:10:22,08,07,1, 11.9,1,1, 13.669, 10397.090, 479.423, 52893.756 24/06/20,02:10:22,09,07,1, 11.9,1,1, 13.669, 10396.897, 480.580, 52892.943 24/06/20,02:10:22,10,07,1, 11.9,1,1, 13.669, 10396.625, 479.409, 52893.755 24/06/20,02:10:22,11,07,1, 11.9,1,1, 13.669, 10397.672, 479.957, 52893.926 24/06/20,02:10:22,12,07,1, 11.9,1,1, 13.669, 10396.733, 480.237, 52893.045 24/06/20,02:10:22,13,07,1, 11.9,1,1, 13.669, 10396.963, 479.082, 52894.047 24/06/20,02:10:22,14,07,1, 11.9,1,1, 13.669, 10397.191, 480.235, 52892.995 24/06/20,02:10:22,15,07,1, 11.9,1,1, 13.669, 10396.083, 479.632, 52892.891 24/06/20,02:10:22,16,07,1, 11.9,1,1, 13.669, 10397.058, 479.380, 52893.704 24/06/20,02:10:22,17,07,1, 11.9,1,1, 13.669, 10396.831, 480.603, 52892.906 24/06/20,02:10:22,18,07,1, 11.9,1,1, 13.669, 10396.623, 479.353, 52893.804 24/06/20,02:10:22,19,07,1, 11.9,1,1, 13.669, 10397.626, 479.994, 52893.921 24/06/20,02:10:23,00,07,1, 11.9,1,1, 13.669, 10397.618, 479.994, 52893.921 24/06/20,02:10:23,01,07,1, 11.9,1,1, 13.669, 10396.810, 480.653, 52893.096 24/06/20,02:10:23,02,07,1, 11.9,1,1, 13.669, 10396.649, 479.421, 52893.914 24/06/20,02:10:23,03,07,1, 11.9,1,1, 13.669, 10397.564, 480.108, 52893.724 24/06/20,02:10:23,04,07,1, 11.9,1,1, 13.669, 10396.546, 480.182, 52892.988 24/06/20,02:10:23,05,07,1, 11.9,1,1, 13.669, 10396.861, 479.221, 52893.768 24/06/20,02:10:23,06,07,1, 11.9,1,1, 13.669, 10396.933, 480.407, 52892.882 24/06/20,02:10:23,07,07,1, 11.9,1,1, 13.669, 10396.055, 479.745, 52893.029 24/06/20,02:10:23,08,07,1, 11.9,1,1, 13.669, 10397.008, 479.692, 52893.805 24/06/20,02:10:23,09,07,1, 11.9,1,1, 13.669, 10396.817, 480.741, 52893.094 24/06/20,02:10:23,10,07,1, 11.9,1,1, 13.669, 10396.650, 479.473, 52893.906 24/06/20,02:10:23,11,07,1, 11.9,1,1, 13.669, 10397.532, 480.112, 52893.800 24/06/20,02:10:23,12,07,1, 11.9,1,1, 13.669, 10396.481, 480.268, 52892.996 24/06/20,02:10:23,13,07,1, 11.9,1,1, 13.669, 10396.810, 479.204, 52893.725 24/06/20,02:10:23,14,07,1, 11.9,1,1, 13.669, 10396.969, 480.442, 52892.883 24/06/20,02:10:23,15,07,1, 11.9,1,1, 13.669, 10396.027, 479.764, 52893.010 24/06/20,02:10:23,16,07,1, 11.9,1,1, 13.669, 10397.099, 479.695, 52893.827 24/06/20,02:10:23,17,07,1, 11.9,1,1, 13.669, 10396.830, 480.698, 52893.094 24/06/20,02:10:23,18,07,1, 11.9,1,1, 13.669, 10396.690, 479.478, 52893.969 24/06/20,02:10:23,19,07,1, 11.9,1,1, 13.669, 10397.542, 480.159, 52893.742 24/06/20,02:10:24,00,07,1, 11.9,1,1, 13.667, 10397.534, 480.159, 52893.742 24/06/20,02:10:24,01,07,1, 11.9,1,1, 13.667, 10396.752, 480.742, 52893.146 24/06/20,02:10:24,02,07,1, 11.9,1,1, 13.667, 10396.641, 479.477, 52893.982 24/06/20,02:10:24,03,07,1, 11.9,1,1, 13.667, 10397.441, 480.271, 52893.600 24/06/20,02:10:24,04,07,1, 11.9,1,1, 13.667, 10396.317, 480.185, 52892.815 24/06/20,02:10:24,05,07,1, 11.9,1,1, 13.667, 10396.729, 479.299, 52893.691 24/06/20,02:10:24,06,07,1, 11.9,1,1, 13.667, 10396.756, 480.626, 52892.794 24/06/20,02:10:24,07,07,1, 11.9,1,1, 13.667, 10396.005, 479.831, 52893.206 24/06/20,02:10:24,08,07,1, 11.9,1,1, 13.667, 10397.141, 479.854, 52893.861 24/06/20,02:10:24,09,07,1, 11.9,1,1, 13.667, 10396.697, 480.774, 52893.111 24/06/20,02:10:24,10,07,1, 11.9,1,1, 13.667, 10396.688, 479.512, 52894.017 24/06/20,02:10:24,11,07,1, 11.9,1,1, 13.667, 10397.443, 480.285, 52893.597 24/06/20,02:10:24,12,07,1, 11.9,1,1, 13.667, 10396.323, 480.158, 52892.817 24/06/20,02:10:24,13,07,1, 11.9,1,1, 13.667, 10396.720, 479.312, 52893.715 24/06/20,02:10:24,14,07,1, 11.9,1,1, 13.667, 10396.768, 480.585, 52892.841 24/06/20,02:10:24,15,07,1, 11.9,1,1, 13.667, 10396.004, 479.913, 52893.191 24/06/20,02:10:24,16,07,1, 11.9,1,1, 13.667, 10397.112, 479.918, 52893.902 24/06/20,02:10:24,17,07,1, 11.9,1,1, 13.667, 10396.721, 480.805, 52893.084 24/06/20,02:10:24,18,07,1, 11.9,1,1, 13.667, 10396.690, 479.471, 52893.911 24/06/20,02:10:24,19,07,1, 11.9,1,1, 13.667, 10397.419, 480.266, 52893.542 24/06/20,02:10:25,00,07,1, 11.9,1,1, 13.672, 10397.418, 480.266, 52893.542 24/06/20,02:10:25,01,07,1, 11.9,1,1, 13.672, 10396.649, 480.753, 52893.107 24/06/20,02:10:25,02,07,1, 11.9,1,1, 13.672, 10396.622, 479.479, 52893.857 24/06/20,02:10:25,03,07,1, 11.9,1,1, 13.672, 10397.302, 480.368, 52893.282 24/06/20,02:10:25,04,07,1, 11.9,1,1, 13.672, 10396.108, 480.125, 52892.745 24/06/20,02:10:25,05,07,1, 11.9,1,1, 13.672, 10396.678, 479.453, 52893.621 24/06/20,02:10:25,06,07,1, 11.9,1,1, 13.672, 10396.631, 480.774, 52892.696 24/06/20,02:10:25,07,07,1, 11.9,1,1, 13.672, 10396.022, 479.847, 52893.349 24/06/20,02:10:25,08,07,1, 11.9,1,1, 13.672, 10397.213, 480.071, 52893.901 24/06/20,02:10:25,09,07,1, 11.9,1,1, 13.672, 10396.602, 480.752, 52892.972 24/06/20,02:10:25,10,07,1, 11.9,1,1, 13.672, 10396.699, 479.515, 52893.994 24/06/20,02:10:25,11,07,1, 11.9,1,1, 13.672, 10397.233, 480.425, 52893.305 24/06/20,02:10:25,12,07,1, 11.9,1,1, 13.672, 10396.030, 480.207, 52892.728 24/06/20,02:10:25,13,07,1, 11.9,1,1, 13.672, 10396.672, 479.492, 52893.650 24/06/20,02:10:25,14,07,1, 11.9,1,1, 13.672, 10396.629, 480.799, 52892.738 24/06/20,02:10:25,15,07,1, 11.9,1,1, 13.672, 10396.048, 479.862, 52893.425 24/06/20,02:10:25,16,07,1, 11.9,1,1, 13.672, 10397.231, 480.101, 52893.964 24/06/20,02:10:25,17,07,1, 11.9,1,1, 13.672, 10396.619, 480.783, 52893.034 24/06/20,02:10:25,18,07,1, 11.9,1,1, 13.672, 10396.676, 479.495, 52893.898 24/06/20,02:10:25,19,07,1, 11.9,1,1, 13.672, 10397.202, 480.411, 52893.367 24/06/20,02:10:26,00,07,1, 11.9,1,1, 13.666, 10397.201, 480.411, 52893.367 24/06/20,02:10:26,01,07,1, 11.9,1,1, 13.666, 10396.504, 480.723, 52893.042 24/06/20,02:10:26,02,07,1, 11.9,1,1, 13.666, 10396.587, 479.473, 52893.891 24/06/20,02:10:26,03,07,1, 11.9,1,1, 13.666, 10397.035, 480.469, 52893.081 24/06/20,02:10:26,04,07,1, 11.9,1,1, 13.666, 10395.882, 480.107, 52892.704 24/06/20,02:10:26,05,07,1, 11.9,1,1, 13.666, 10396.556, 479.596, 52893.518 24/06/20,02:10:26,06,07,1, 11.9,1,1, 13.666, 10396.462, 480.819, 52892.747 24/06/20,02:10:26,07,07,1, 11.9,1,1, 13.666, 10396.060, 479.844, 52893.494 24/06/20,02:10:26,08,07,1, 11.9,1,1, 13.666, 10397.257, 480.208, 52893.850 24/06/20,02:10:26,09,07,1, 11.9,1,1, 13.666, 10396.447, 480.688, 52892.981 24/06/20,02:10:26,10,07,1, 11.9,1,1, 13.666, 10396.622, 479.438, 52893.865 24/06/20,02:10:26,11,07,1, 11.9,1,1, 13.666, 10397.001, 480.471, 52893.082 24/06/20,02:10:26,12,07,1, 11.9,1,1, 13.666, 10395.856, 480.078, 52892.664 24/06/20,02:10:26,13,07,1, 11.9,1,1, 13.666, 10396.624, 479.609, 52893.594 24/06/20,02:10:26,14,07,1, 11.9,1,1, 13.666, 10396.471, 480.874, 52892.776 24/06/20,02:10:26,15,07,1, 11.9,1,1, 13.666, 10396.099, 479.853, 52893.452 24/06/20,02:10:26,16,07,1, 11.9,1,1, 13.666, 10397.218, 480.219, 52893.910 24/06/20,02:10:26,17,07,1, 11.9,1,1, 13.666, 10396.490, 480.743, 52892.970 24/06/20,02:10:26,18,07,1, 11.9,1,1, 13.666, 10396.547, 479.462, 52893.770 24/06/20,02:10:26,19,07,1, 11.9,1,1, 13.666, 10397.021, 480.531, 52893.066 24/06/20,02:10:27,00,07,1, 11.9,1,1, 13.668, 10397.017, 480.531, 52893.066 24/06/20,02:10:27,01,07,1, 11.9,1,1, 13.668, 10396.334, 480.645, 52892.886 24/06/20,02:10:27,02,07,1, 11.9,1,1, 13.668, 10396.441, 479.428, 52893.648 24/06/20,02:10:27,03,07,1, 11.9,1,1, 13.668, 10396.758, 480.520, 52892.820 24/06/20,02:10:27,04,07,1, 11.9,1,1, 13.668, 10395.690, 480.106, 52892.673 24/06/20,02:10:27,05,07,1, 11.9,1,1, 13.668, 10396.531, 479.689, 52893.520 24/06/20,02:10:27,06,07,1, 11.9,1,1, 13.668, 10396.344, 480.959, 52892.702 24/06/20,02:10:27,07,07,1, 11.9,1,1, 13.668, 10396.078, 479.814, 52893.497 24/06/20,02:10:27,08,07,1, 11.9,1,1, 13.668, 10397.116, 480.293, 52893.705 24/06/20,02:10:27,09,07,1, 11.9,1,1, 13.668, 10396.275, 480.661, 52892.872 24/06/20,02:10:27,10,07,1, 11.9,1,1, 13.668, 10396.502, 479.473, 52893.670 24/06/20,02:10:27,11,07,1, 11.9,1,1, 13.668, 10396.725, 480.562, 52892.819 24/06/20,02:10:27,12,07,1, 11.9,1,1, 13.668, 10395.683, 480.119, 52892.679 24/06/20,02:10:27,13,07,1, 11.9,1,1, 13.668, 10396.538, 479.715, 52893.440 24/06/20,02:10:27,14,07,1, 11.9,1,1, 13.668, 10396.367, 480.935, 52892.721 24/06/20,02:10:27,15,07,1, 11.9,1,1, 13.668, 10396.115, 479.801, 52893.548 24/06/20,02:10:27,16,07,1, 11.9,1,1, 13.668, 10397.114, 480.325, 52893.673 24/06/20,02:10:27,17,07,1, 11.9,1,1, 13.668, 10396.290, 480.669, 52892.821 24/06/20,02:10:27,18,07,1, 11.9,1,1, 13.668, 10396.435, 479.477, 52893.631 24/06/20,02:10:27,19,07,1, 11.9,1,1, 13.668, 10396.642, 480.551, 52892.723 24/06/20,02:10:28,00,07,1, 12.0,1,1, 13.668, 10396.641, 480.551, 52892.723 24/06/20,02:10:28,01,07,1, 12.0,1,1, 13.668, 10396.019, 480.542, 52892.688 24/06/20,02:10:28,02,07,1, 12.0,1,1, 13.668, 10396.283, 479.433, 52893.480 24/06/20,02:10:28,03,07,1, 12.0,1,1, 13.668, 10396.410, 480.629, 52892.604 24/06/20,02:10:28,04,07,1, 12.0,1,1, 13.668, 10395.423, 480.083, 52892.539 24/06/20,02:10:28,05,07,1, 12.0,1,1, 13.668, 10396.422, 479.821, 52893.380 24/06/20,02:10:28,06,07,1, 12.0,1,1, 13.668, 10396.140, 480.937, 52892.551 24/06/20,02:10:28,07,07,1, 12.0,1,1, 13.668, 10395.960, 479.771, 52893.479 24/06/20,02:10:28,08,07,1, 12.0,1,1, 13.668, 10396.931, 480.343, 52893.527 24/06/20,02:10:28,09,07,1, 12.0,1,1, 13.668, 10395.984, 480.534, 52892.673 24/06/20,02:10:28,10,07,1, 12.0,1,1, 13.668, 10396.187, 479.437, 52893.428 24/06/20,02:10:28,11,07,1, 12.0,1,1, 13.668, 10396.414, 480.609, 52892.569 24/06/20,02:10:28,12,07,1, 12.0,1,1, 13.668, 10395.400, 480.037, 52892.601 24/06/20,02:10:28,13,07,1, 12.0,1,1, 13.668, 10396.371, 479.838, 52893.430 24/06/20,02:10:28,14,07,1, 12.0,1,1, 13.668, 10396.150, 480.978, 52892.683 24/06/20,02:10:28,15,07,1, 12.0,1,1, 13.668, 10395.910, 479.737, 52893.508 24/06/20,02:10:28,16,07,1, 12.0,1,1, 13.668, 10396.887, 480.403, 52893.494 24/06/20,02:10:28,17,07,1, 12.0,1,1, 13.668, 10395.970, 480.521, 52892.625 24/06/20,02:10:28,18,07,1, 12.0,1,1, 13.668, 10396.161, 479.421, 52893.323 24/06/20,02:10:28,19,07,1, 12.0,1,1, 13.668, 10396.348, 480.613, 52892.533 24/06/20,02:10:29,00,07,1, 11.8,1,1, 13.669, 10396.341, 480.613, 52892.533 24/06/20,02:10:29,01,07,1, 11.8,1,1, 13.669, 10395.632, 480.462, 52892.523 24/06/20,02:10:29,02,07,1, 11.8,1,1, 13.669, 10396.043, 479.473, 52893.323 24/06/20,02:10:29,03,07,1, 11.8,1,1, 13.669, 10396.080, 480.662, 52892.326 24/06/20,02:10:29,04,07,1, 11.8,1,1, 13.669, 10395.197, 479.990, 52892.734 24/06/20,02:10:29,05,07,1, 11.8,1,1, 13.669, 10396.327, 479.931, 52893.442 24/06/20,02:10:29,06,07,1, 11.8,1,1, 13.669, 10395.952, 480.956, 52892.579 24/06/20,02:10:29,07,07,1, 11.8,1,1, 13.669, 10395.908, 479.691, 52893.550 24/06/20,02:10:29,08,07,1, 11.8,1,1, 13.669, 10396.736, 480.376, 52893.279 24/06/20,02:10:29,09,07,1, 11.8,1,1, 13.669, 10395.579, 480.434, 52892.471 24/06/20,02:10:29,10,07,1, 11.8,1,1, 13.669, 10395.989, 479.430, 52893.342 24/06/20,02:10:29,11,07,1, 11.8,1,1, 13.669, 10396.076, 480.665, 52892.391 24/06/20,02:10:29,12,07,1, 11.8,1,1, 13.669, 10395.157, 479.955, 52892.617 24/06/20,02:10:29,13,07,1, 11.8,1,1, 13.669, 10396.303, 479.945, 52893.415 24/06/20,02:10:29,14,07,1, 11.8,1,1, 13.669, 10395.883, 480.929, 52892.572 24/06/20,02:10:29,15,07,1, 11.8,1,1, 13.669, 10395.850, 479.679, 52893.589 24/06/20,02:10:29,16,07,1, 11.8,1,1, 13.669, 10396.678, 480.400, 52893.192 24/06/20,02:10:29,17,07,1, 11.8,1,1, 13.669, 10395.625, 480.409, 52892.502 24/06/20,02:10:29,18,07,1, 11.8,1,1, 13.669, 10395.934, 479.404, 52893.289 24/06/20,02:10:29,19,07,1, 11.8,1,1, 13.669, 10396.002, 480.712, 52892.328 24/06/20,02:10:30,00,08,1, 11.9,1,1, 13.665, 10395.999, 480.712, 52892.328 24/06/20,02:10:30,01,08,1, 11.9,1,1, 13.665, 10395.360, 480.371, 52892.397 24/06/20,02:10:30,02,08,1, 11.9,1,1, 13.665, 10395.815, 479.500, 52893.213 24/06/20,02:10:30,03,08,1, 11.9,1,1, 13.665, 10395.789, 480.755, 52892.246 24/06/20,02:10:30,04,08,1, 11.9,1,1, 13.665, 10395.108, 479.948, 52892.707 24/06/20,02:10:30,05,08,1, 11.9,1,1, 13.665, 10396.249, 480.050, 52893.426 24/06/20,02:10:30,06,08,1, 11.9,1,1, 13.665, 10395.750, 480.954, 52892.536 24/06/20,02:10:30,07,08,1, 11.9,1,1, 13.665, 10395.761, 479.599, 52893.475 24/06/20,02:10:30,08,08,1, 11.9,1,1, 13.665, 10396.490, 480.396, 52893.017 24/06/20,02:10:30,09,08,1, 11.9,1,1, 13.665, 10395.344, 480.369, 52892.310 24/06/20,02:10:30,10,08,1, 11.9,1,1, 13.665, 10395.752, 479.404, 52893.100 24/06/20,02:10:30,11,08,1, 11.9,1,1, 13.665, 10395.801, 480.789, 52892.183 24/06/20,02:10:30,12,08,1, 11.9,1,1, 13.665, 10395.036, 479.961, 52892.683 24/06/20,02:10:30,13,08,1, 11.9,1,1, 13.665, 10396.224, 480.070, 52893.446 24/06/20,02:10:30,14,08,1, 11.9,1,1, 13.665, 10395.761, 480.913, 52892.571 24/06/20,02:10:30,15,08,1, 11.9,1,1, 13.665, 10395.710, 479.613, 52893.465 24/06/20,02:10:30,16,08,1, 11.9,1,1, 13.665, 10396.445, 480.437, 52893.023 24/06/20,02:10:30,17,08,1, 11.9,1,1, 13.665, 10395.304, 480.325, 52892.361 24/06/20,02:10:30,18,08,1, 11.9,1,1, 13.665, 10395.781, 479.482, 52893.122 24/06/20,02:10:30,19,08,1, 11.9,1,1, 13.665, 10395.756, 480.751, 52892.211 24/06/20,02:10:31,00,08,1, 11.8,1,1, 13.663, 10395.749, 480.751, 52892.211 24/06/20,02:10:31,01,08,1, 11.8,1,1, 13.663, 10395.067, 480.284, 52892.234 24/06/20,02:10:31,02,08,1, 11.8,1,1, 13.663, 10395.669, 479.519, 52893.135 24/06/20,02:10:31,03,08,1, 11.8,1,1, 13.663, 10395.622, 480.828, 52892.255 24/06/20,02:10:31,04,08,1, 11.8,1,1, 13.663, 10395.017, 480.005, 52892.872 24/06/20,02:10:31,05,08,1, 11.8,1,1, 13.663, 10396.223, 480.176, 52893.380 24/06/20,02:10:31,06,08,1, 11.8,1,1, 13.663, 10395.574, 480.863, 52892.544 24/06/20,02:10:31,07,08,1, 11.8,1,1, 13.663, 10395.690, 479.575, 52893.480 24/06/20,02:10:31,08,08,1, 11.8,1,1, 13.663, 10396.236, 480.508, 52892.761 24/06/20,02:10:31,09,08,1, 11.8,1,1, 13.663, 10395.061, 480.240, 52892.249 24/06/20,02:10:31,10,08,1, 11.8,1,1, 13.663, 10395.659, 479.555, 52893.045 24/06/20,02:10:31,11,08,1, 11.8,1,1, 13.663, 10395.610, 480.849, 52892.205 24/06/20,02:10:31,12,08,1, 11.8,1,1, 13.663, 10395.011, 479.946, 52892.849 24/06/20,02:10:31,13,08,1, 11.8,1,1, 13.663, 10396.216, 480.122, 52893.414 24/06/20,02:10:31,14,08,1, 11.8,1,1, 13.663, 10395.602, 480.874, 52892.482 24/06/20,02:10:31,15,08,1, 11.8,1,1, 13.663, 10395.604, 479.566, 52893.467 24/06/20,02:10:31,16,08,1, 11.8,1,1, 13.663, 10396.200, 480.445, 52892.778 24/06/20,02:10:31,17,08,1, 11.8,1,1, 13.663, 10395.022, 480.244, 52892.301 24/06/20,02:10:31,18,08,1, 11.8,1,1, 13.663, 10395.642, 479.519, 52893.094 24/06/20,02:10:31,19,08,1, 11.8,1,1, 13.663, 10395.577, 480.867, 52892.163 24/06/20,02:10:32,00,08,1, 11.9,1,1, 13.668, 10395.573, 480.867, 52892.163 24/06/20,02:10:32,01,08,1, 11.9,1,1, 13.668, 10394.848, 480.239, 52892.208 24/06/20,02:10:32,02,08,1, 11.9,1,1, 13.668, 10395.556, 479.677, 52893.055 24/06/20,02:10:32,03,08,1, 11.9,1,1, 13.668, 10395.514, 480.976, 52892.254 24/06/20,02:10:32,04,08,1, 11.9,1,1, 13.668, 10395.058, 479.911, 52893.029 24/06/20,02:10:32,05,08,1, 11.9,1,1, 13.668, 10396.183, 480.330, 52893.370 24/06/20,02:10:32,06,08,1, 11.9,1,1, 13.668, 10395.467, 480.837, 52892.520 24/06/20,02:10:32,07,08,1, 11.9,1,1, 13.668, 10395.557, 479.533, 52893.329 24/06/20,02:10:32,08,08,1, 11.9,1,1, 13.668, 10396.012, 480.623, 52892.643 24/06/20,02:10:32,09,08,1, 11.9,1,1, 13.668, 10394.836, 480.218, 52892.239 24/06/20,02:10:32,10,08,1, 11.9,1,1, 13.668, 10395.596, 479.747, 52893.072 24/06/20,02:10:32,11,08,1, 11.9,1,1, 13.668, 10395.440, 480.976, 52892.248 24/06/20,02:10:32,12,08,1, 11.9,1,1, 13.668, 10395.043, 479.967, 52893.040 24/06/20,02:10:32,13,08,1, 11.9,1,1, 13.668, 10396.199, 480.375, 52893.393 24/06/20,02:10:32,14,08,1, 11.9,1,1, 13.668, 10395.471, 480.845, 52892.573 24/06/20,02:10:32,15,08,1, 11.9,1,1, 13.668, 10395.560, 479.574, 52893.361 24/06/20,02:10:32,16,08,1, 11.9,1,1, 13.668, 10395.999, 480.632, 52892.617 24/06/20,02:10:32,17,08,1, 11.9,1,1, 13.668, 10394.853, 480.216, 52892.220 24/06/20,02:10:32,18,08,1, 11.9,1,1, 13.668, 10395.575, 479.753, 52893.071 24/06/20,02:10:32,19,08,1, 11.9,1,1, 13.668, 10395.432, 480.996, 52892.231 24/06/20,02:10:33,00,08,1, 11.9,1,1, 13.669, 10395.432, 480.996, 52892.231 24/06/20,02:10:33,01,08,1, 11.9,1,1, 13.669, 10394.705, 480.269, 52892.225 24/06/20,02:10:33,02,08,1, 11.9,1,1, 13.669, 10395.543, 479.877, 52893.062 24/06/20,02:10:33,03,08,1, 11.9,1,1, 13.669, 10395.336, 481.116, 52892.284 24/06/20,02:10:33,04,08,1, 11.9,1,1, 13.669, 10395.061, 479.958, 52893.100 24/06/20,02:10:33,05,08,1, 11.9,1,1, 13.669, 10396.171, 480.469, 52893.271 24/06/20,02:10:33,06,08,1, 11.9,1,1, 13.669, 10395.278, 480.850, 52892.474 24/06/20,02:10:33,07,08,1, 11.9,1,1, 13.669, 10395.452, 479.587, 52893.247 24/06/20,02:10:33,08,08,1, 11.9,1,1, 13.669, 10395.750, 480.711, 52892.321 24/06/20,02:10:33,09,08,1, 11.9,1,1, 13.669, 10394.685, 480.290, 52892.220 24/06/20,02:10:33,10,08,1, 11.9,1,1, 13.669, 10395.537, 479.923, 52893.114 24/06/20,02:10:33,11,08,1, 11.9,1,1, 13.669, 10395.340, 481.110, 52892.310 24/06/20,02:10:33,12,08,1, 11.9,1,1, 13.669, 10395.120, 480.009, 52893.203 24/06/20,02:10:33,13,08,1, 11.9,1,1, 13.669, 10396.169, 480.523, 52893.309 24/06/20,02:10:33,14,08,1, 11.9,1,1, 13.669, 10395.291, 480.865, 52892.463 24/06/20,02:10:33,15,08,1, 11.9,1,1, 13.669, 10395.441, 479.620, 52893.247 24/06/20,02:10:33,16,08,1, 11.9,1,1, 13.669, 10395.739, 480.781, 52892.370 24/06/20,02:10:33,17,08,1, 11.9,1,1, 13.669, 10394.674, 480.303, 52892.231 24/06/20,02:10:33,18,08,1, 11.9,1,1, 13.669, 10395.525, 479.912, 52893.083 24/06/20,02:10:33,19,08,1, 11.9,1,1, 13.669, 10395.350, 481.129, 52892.303 24/06/20,02:10:34,00,08,1, 12.0,1,1, 13.671, 10395.348, 481.129, 52892.303 24/06/20,02:10:34,01,08,1, 12.0,1,1, 13.671, 10394.588, 480.325, 52892.349 24/06/20,02:10:34,02,08,1, 12.0,1,1, 13.671, 10395.551, 480.141, 52893.150 24/06/20,02:10:34,03,08,1, 12.0,1,1, 13.671, 10395.306, 481.252, 52892.338 24/06/20,02:10:34,04,08,1, 12.0,1,1, 13.671, 10395.166, 480.084, 52893.270 24/06/20,02:10:34,05,08,1, 12.0,1,1, 13.671, 10396.115, 480.636, 52893.203 24/06/20,02:10:34,06,08,1, 12.0,1,1, 13.671, 10395.161, 480.832, 52892.404 24/06/20,02:10:34,07,08,1, 12.0,1,1, 13.671, 10395.324, 479.702, 52893.130 24/06/20,02:10:34,08,08,1, 12.0,1,1, 13.671, 10395.525, 480.930, 52892.338 24/06/20,02:10:34,09,08,1, 12.0,1,1, 13.671, 10394.550, 480.365, 52892.277 24/06/20,02:10:34,10,08,1, 12.0,1,1, 13.671, 10395.554, 480.172, 52893.171 24/06/20,02:10:34,11,08,1, 12.0,1,1, 13.671, 10395.292, 481.273, 52892.373 24/06/20,02:10:34,12,08,1, 12.0,1,1, 13.671, 10395.141, 480.036, 52893.273 24/06/20,02:10:34,13,08,1, 12.0,1,1, 13.671, 10396.083, 480.658, 52893.186 24/06/20,02:10:34,14,08,1, 12.0,1,1, 13.671, 10395.059, 480.822, 52892.387 24/06/20,02:10:34,15,08,1, 12.0,1,1, 13.671, 10395.359, 479.766, 52893.081 24/06/20,02:10:34,16,08,1, 12.0,1,1, 13.671, 10395.496, 480.992, 52892.219 24/06/20,02:10:34,17,08,1, 12.0,1,1, 13.671, 10394.532, 480.335, 52892.294 24/06/20,02:10:34,18,08,1, 12.0,1,1, 13.671, 10395.536, 480.209, 52893.170 24/06/20,02:10:34,19,08,1, 12.0,1,1, 13.671, 10395.293, 481.320, 52892.461 24/06/20,02:10:35,00,08,1, 11.9,1,1, 13.673, 10395.290, 481.320, 52892.461 24/06/20,02:10:35,01,08,1, 11.9,1,1, 13.673, 10394.489, 480.462, 52892.452 24/06/20,02:10:35,02,08,1, 11.9,1,1, 13.673, 10395.572, 480.418, 52893.263 24/06/20,02:10:35,03,08,1, 11.9,1,1, 13.673, 10395.219, 481.434, 52892.423 24/06/20,02:10:35,04,08,1, 11.9,1,1, 13.673, 10395.176, 480.157, 52893.356 24/06/20,02:10:35,05,08,1, 11.9,1,1, 13.673, 10395.958, 480.858, 52893.073 24/06/20,02:10:35,06,08,1, 11.9,1,1, 13.673, 10394.896, 480.829, 52892.278 24/06/20,02:10:35,07,08,1, 11.9,1,1, 13.673, 10395.252, 479.906, 52893.044 24/06/20,02:10:35,08,08,1, 11.9,1,1, 13.673, 10395.298, 481.164, 52892.225 24/06/20,02:10:35,09,08,1, 11.9,1,1, 13.673, 10394.504, 480.398, 52892.452 24/06/20,02:10:35,10,08,1, 11.9,1,1, 13.673, 10395.597, 480.411, 52893.243 24/06/20,02:10:35,11,08,1, 11.9,1,1, 13.673, 10395.286, 481.414, 52892.488 24/06/20,02:10:35,12,08,1, 11.9,1,1, 13.673, 10395.171, 480.147, 52893.350 24/06/20,02:10:35,13,08,1, 11.9,1,1, 13.673, 10395.915, 480.839, 52893.032 24/06/20,02:10:35,14,08,1, 11.9,1,1, 13.673, 10394.914, 480.848, 52892.267 24/06/20,02:10:35,15,08,1, 11.9,1,1, 13.673, 10395.220, 479.892, 52893.112 24/06/20,02:10:35,16,08,1, 11.9,1,1, 13.673, 10395.286, 481.213, 52892.150 24/06/20,02:10:35,17,08,1, 11.9,1,1, 13.673, 10394.496, 480.470, 52892.530 24/06/20,02:10:35,18,08,1, 11.9,1,1, 13.673, 10395.593, 480.417, 52893.238 24/06/20,02:10:35,19,08,1, 11.9,1,1, 13.673, 10395.221, 481.386, 52892.464 24/06/20,02:10:36,00,08,1, 11.8,1,1, 13.666, 10395.215, 481.386, 52892.464 24/06/20,02:10:36,01,08,1, 11.8,1,1, 13.666, 10394.301, 480.627, 52893.156 24/06/20,02:10:36,02,08,1, 11.8,1,1, 13.666, 10396.138, 480.711, 52893.529 24/06/20,02:10:36,03,08,1, 11.8,1,1, 13.666, 10394.648, 481.360, 52891.541 24/06/20,02:10:36,04,08,1, 11.8,1,1, 13.666, 10395.376, 480.313, 52894.342 24/06/20,02:10:36,05,08,1, 11.8,1,1, 13.666, 10396.056, 480.971, 52892.282 24/06/20,02:10:36,06,08,1, 11.8,1,1, 13.666, 10394.166, 480.877, 52891.921 24/06/20,02:10:36,07,08,1, 11.8,1,1, 13.666, 10395.692, 480.219, 52893.858 24/06/20,02:10:36,08,08,1, 11.8,1,1, 13.666, 10394.934, 481.223, 52891.123 24/06/20,02:10:36,09,08,1, 11.8,1,1, 13.666, 10394.304, 480.649, 52893.129 24/06/20,02:10:36,10,08,1, 11.8,1,1, 13.666, 10396.195, 480.727, 52893.520 24/06/20,02:10:36,11,08,1, 11.8,1,1, 13.666, 10394.679, 481.400, 52891.593 24/06/20,02:10:36,12,08,1, 11.8,1,1, 13.666, 10395.382, 480.335, 52894.329 24/06/20,02:10:36,13,08,1, 11.8,1,1, 13.666, 10396.002, 480.962, 52892.222 24/06/20,02:10:36,14,08,1, 11.8,1,1, 13.666, 10394.085, 480.857, 52891.936 24/06/20,02:10:36,15,08,1, 11.8,1,1, 13.666, 10395.614, 480.236, 52893.827 24/06/20,02:10:36,16,08,1, 11.8,1,1, 13.666, 10394.945, 481.219, 52891.073 24/06/20,02:10:36,17,08,1, 11.8,1,1, 13.666, 10394.267, 480.598, 52893.183 24/06/20,02:10:36,18,08,1, 11.8,1,1, 13.666, 10396.197, 480.698, 52893.515 24/06/20,02:10:36,19,08,1, 11.8,1,1, 13.666, 10394.670, 481.382, 52891.597 24/06/20,02:10:37,00,08,1, 11.9,1,1, 13.669, 10394.664, 481.382, 52891.597 24/06/20,02:10:37,01,08,1, 11.9,1,1, 13.669, 10394.431, 480.761, 52893.481 24/06/20,02:10:37,02,08,1, 11.9,1,1, 13.669, 10396.175, 480.944, 52893.350 24/06/20,02:10:37,03,08,1, 11.9,1,1, 13.669, 10394.485, 481.399, 52891.629 24/06/20,02:10:37,04,08,1, 11.9,1,1, 13.669, 10395.412, 480.364, 52894.326 24/06/20,02:10:37,05,08,1, 11.9,1,1, 13.669, 10395.723, 481.158, 52891.944 24/06/20,02:10:37,06,08,1, 11.9,1,1, 13.669, 10393.925, 480.922, 52892.043 24/06/20,02:10:37,07,08,1, 11.9,1,1, 13.669, 10395.637, 480.396, 52893.754 24/06/20,02:10:37,08,08,1, 11.9,1,1, 13.669, 10394.700, 481.462, 52891.116 24/06/20,02:10:37,09,08,1, 11.9,1,1, 13.669, 10394.406, 480.672, 52893.538 24/06/20,02:10:37,10,08,1, 11.9,1,1, 13.669, 10396.201, 480.962, 52893.411 24/06/20,02:10:37,11,08,1, 11.9,1,1, 13.669, 10394.508, 481.408, 52891.654 24/06/20,02:10:37,12,08,1, 11.9,1,1, 13.669, 10395.393, 480.392, 52894.331 24/06/20,02:10:37,13,08,1, 11.9,1,1, 13.669, 10395.642, 481.117, 52891.809 24/06/20,02:10:37,14,08,1, 11.9,1,1, 13.669, 10393.981, 480.922, 52892.077 24/06/20,02:10:37,15,08,1, 11.9,1,1, 13.669, 10395.612, 480.421, 52893.752 24/06/20,02:10:37,16,08,1, 11.9,1,1, 13.669, 10394.679, 481.471, 52891.068 24/06/20,02:10:37,17,08,1, 11.9,1,1, 13.669, 10394.474, 480.768, 52893.562 24/06/20,02:10:37,18,08,1, 11.9,1,1, 13.669, 10396.177, 480.950, 52893.326 24/06/20,02:10:37,19,08,1, 11.9,1,1, 13.669, 10394.473, 481.457, 52891.630 24/06/20,02:10:38,00,08,1, 11.8,1,1, 13.668, 10394.472, 481.457, 52891.630 24/06/20,02:10:38,01,08,1, 11.8,1,1, 13.668, 10394.575, 480.808, 52893.793 24/06/20,02:10:38,02,08,1, 11.8,1,1, 13.668, 10396.079, 481.076, 52893.122 24/06/20,02:10:38,03,08,1, 11.8,1,1, 13.668, 10394.266, 481.395, 52891.644 24/06/20,02:10:38,04,08,1, 11.8,1,1, 13.668, 10395.347, 480.451, 52894.127 24/06/20,02:10:38,05,08,1, 11.8,1,1, 13.668, 10395.316, 481.281, 52891.515 24/06/20,02:10:38,06,08,1, 11.8,1,1, 13.668, 10393.765, 480.984, 52892.207 24/06/20,02:10:38,07,08,1, 11.8,1,1, 13.668, 10395.620, 480.629, 52893.665 24/06/20,02:10:38,08,08,1, 11.8,1,1, 13.668, 10394.527, 481.652, 52891.151 24/06/20,02:10:38,09,08,1, 11.8,1,1, 13.668, 10394.573, 480.833, 52893.868 24/06/20,02:10:38,10,08,1, 11.8,1,1, 13.668, 10396.103, 481.122, 52893.135 24/06/20,02:10:38,11,08,1, 11.8,1,1, 13.668, 10394.257, 481.481, 52891.697 24/06/20,02:10:38,12,08,1, 11.8,1,1, 13.668, 10395.361, 480.424, 52894.182 24/06/20,02:10:38,13,08,1, 11.8,1,1, 13.668, 10395.302, 481.304, 52891.486 24/06/20,02:10:38,14,08,1, 11.8,1,1, 13.668, 10393.758, 480.979, 52892.193 24/06/20,02:10:38,15,08,1, 11.8,1,1, 13.668, 10395.584, 480.683, 52893.614 24/06/20,02:10:38,16,08,1, 11.8,1,1, 13.668, 10394.530, 481.685, 52891.185 24/06/20,02:10:38,17,08,1, 11.8,1,1, 13.668, 10394.578, 480.787, 52893.882 24/06/20,02:10:38,18,08,1, 11.8,1,1, 13.668, 10396.053, 481.108, 52892.995 24/06/20,02:10:38,19,08,1, 11.8,1,1, 13.668, 10394.203, 481.415, 52891.602 24/06/20,02:10:39,00,08,1, 11.9,1,1, 13.665, 10394.197, 481.415, 52891.602 24/06/20,02:10:39,01,08,1, 11.9,1,1, 13.665, 10394.582, 480.831, 52893.937 24/06/20,02:10:39,02,08,1, 11.9,1,1, 13.665, 10395.888, 481.252, 52892.728 24/06/20,02:10:39,03,08,1, 11.9,1,1, 13.665, 10393.934, 481.366, 52891.634 24/06/20,02:10:39,04,08,1, 11.9,1,1, 13.665, 10395.191, 480.509, 52893.936 24/06/20,02:10:39,05,08,1, 11.9,1,1, 13.665, 10394.889, 481.400, 52891.182 24/06/20,02:10:39,06,08,1, 11.9,1,1, 13.665, 10393.644, 481.033, 52892.451 24/06/20,02:10:39,07,08,1, 11.9,1,1, 13.665, 10395.529, 480.867, 52893.503 24/06/20,02:10:39,08,08,1, 11.9,1,1, 13.665, 10394.261, 481.775, 52891.208 24/06/20,02:10:39,09,08,1, 11.9,1,1, 13.665, 10394.583, 480.816, 52894.074 24/06/20,02:10:39,10,08,1, 11.9,1,1, 13.665, 10395.890, 481.256, 52892.714 24/06/20,02:10:39,11,08,1, 11.9,1,1, 13.665, 10393.984, 481.417, 52891.713 24/06/20,02:10:39,12,08,1, 11.9,1,1, 13.665, 10395.173, 480.559, 52893.994 24/06/20,02:10:39,13,08,1, 11.9,1,1, 13.665, 10394.833, 481.453, 52891.161 24/06/20,02:10:39,14,08,1, 11.9,1,1, 13.665, 10393.630, 481.039, 52892.493 24/06/20,02:10:39,15,08,1, 11.9,1,1, 13.665, 10395.518, 480.922, 52893.520 24/06/20,02:10:39,16,08,1, 11.9,1,1, 13.665, 10394.245, 481.782, 52891.202 24/06/20,02:10:39,17,08,1, 11.9,1,1, 13.665, 10394.609, 480.842, 52894.019 24/06/20,02:10:39,18,08,1, 11.9,1,1, 13.665, 10395.811, 481.296, 52892.699 24/06/20,02:10:39,19,08,1, 11.9,1,1, 13.665, 10393.936, 481.456, 52891.679 24/06/20,02:10:40,00,08,1, 11.9,1,1, 13.665, 10393.929, 481.456, 52891.679 24/06/20,02:10:40,01,08,1, 11.9,1,1, 13.665, 10394.537, 480.753, 52893.209 24/06/20,02:10:40,02,08,1, 11.9,1,1, 13.665, 10395.345, 481.484, 52892.813 24/06/20,02:10:40,03,08,1, 11.9,1,1, 13.665, 10394.231, 481.418, 52892.075 24/06/20,02:10:40,04,08,1, 11.9,1,1, 13.665, 10394.594, 480.512, 52892.807 24/06/20,02:10:40,05,08,1, 11.9,1,1, 13.665, 10394.664, 481.783, 52892.005 24/06/20,02:10:40,06,08,1, 11.9,1,1, 13.665, 10393.832, 481.028, 52892.329 24/06/20,02:10:40,07,08,1, 11.9,1,1, 13.665, 10394.950, 481.036, 52893.022 24/06/20,02:10:40,08,08,1, 11.9,1,1, 13.665, 10394.569, 481.954, 52892.256 24/06/20,02:10:40,09,08,1, 11.9,1,1, 13.665, 10394.507, 480.741, 52893.139 24/06/20,02:10:40,10,08,1, 11.9,1,1, 13.665, 10395.348, 481.478, 52892.809 24/06/20,02:10:40,11,08,1, 11.9,1,1, 13.665, 10394.174, 481.428, 52892.116 24/06/20,02:10:40,12,08,1, 11.9,1,1, 13.665, 10394.549, 480.487, 52892.899 24/06/20,02:10:40,13,08,1, 11.9,1,1, 13.665, 10394.638, 481.799, 52891.909 24/06/20,02:10:40,14,08,1, 11.9,1,1, 13.665, 10393.826, 481.040, 52892.317 24/06/20,02:10:40,15,08,1, 11.9,1,1, 13.665, 10394.990, 481.106, 52893.106 24/06/20,02:10:40,16,08,1, 11.9,1,1, 13.665, 10394.545, 482.013, 52892.219 24/06/20,02:10:40,17,08,1, 11.9,1,1, 13.665, 10394.506, 480.754, 52893.199 24/06/20,02:10:40,18,08,1, 11.9,1,1, 13.665, 10395.295, 481.516, 52892.824 24/06/20,02:10:40,19,08,1, 11.9,1,1, 13.665, 10394.163, 481.461, 52892.044 24/06/20,02:10:41,00,08,1, 11.8,1,1, 13.666, 10394.155, 481.461, 52892.044 24/06/20,02:10:41,01,08,1, 11.8,1,1, 13.666, 10394.494, 480.673, 52893.170 24/06/20,02:10:41,02,08,1, 11.8,1,1, 13.666, 10395.135, 481.526, 52892.564 24/06/20,02:10:41,03,08,1, 11.8,1,1, 13.666, 10393.960, 481.344, 52891.889 24/06/20,02:10:41,04,08,1, 11.8,1,1, 13.666, 10394.478, 480.624, 52892.780 24/06/20,02:10:41,05,08,1, 11.8,1,1, 13.666, 10394.457, 481.872, 52891.841 24/06/20,02:10:41,06,08,1, 11.8,1,1, 13.666, 10393.829, 481.019, 52892.399 24/06/20,02:10:41,07,08,1, 11.8,1,1, 13.666, 10394.961, 481.208, 52893.072 24/06/20,02:10:41,08,08,1, 11.8,1,1, 13.666, 10394.452, 481.974, 52892.166 24/06/20,02:10:41,09,08,1, 11.8,1,1, 13.666, 10394.484, 480.670, 52893.174 24/06/20,02:10:41,10,08,1, 11.8,1,1, 13.666, 10395.129, 481.601, 52892.501 24/06/20,02:10:41,11,08,1, 11.8,1,1, 13.666, 10393.963, 481.350, 52891.860 24/06/20,02:10:41,12,08,1, 11.8,1,1, 13.666, 10394.504, 480.602, 52892.798 24/06/20,02:10:41,13,08,1, 11.8,1,1, 13.666, 10394.458, 481.842, 52891.804 24/06/20,02:10:41,14,08,1, 11.8,1,1, 13.666, 10393.777, 480.988, 52892.373 24/06/20,02:10:41,15,08,1, 11.8,1,1, 13.666, 10394.990, 481.189, 52893.078 24/06/20,02:10:41,16,08,1, 11.8,1,1, 13.666, 10394.412, 481.951, 52892.154 24/06/20,02:10:41,17,08,1, 11.8,1,1, 13.666, 10394.444, 480.635, 52893.077 24/06/20,02:10:41,18,08,1, 11.8,1,1, 13.666, 10395.121, 481.540, 52892.509 24/06/20,02:10:41,19,08,1, 11.8,1,1, 13.666, 10393.905, 481.377, 52891.885 24/06/20,02:10:42,00,08,1, 12.0,1,1, 13.663, 10393.904, 481.377, 52891.885 24/06/20,02:10:42,01,08,1, 12.0,1,1, 13.663, 10394.398, 480.604, 52893.043 24/06/20,02:10:42,02,08,1, 12.0,1,1, 13.663, 10394.926, 481.559, 52892.309 24/06/20,02:10:42,03,08,1, 12.0,1,1, 13.663, 10393.732, 481.265, 52891.774 24/06/20,02:10:42,04,08,1, 12.0,1,1, 13.663, 10394.376, 480.667, 52892.664 24/06/20,02:10:42,05,08,1, 12.0,1,1, 13.663, 10394.331, 481.918, 52891.806 24/06/20,02:10:42,06,08,1, 12.0,1,1, 13.663, 10393.846, 480.972, 52892.549 24/06/20,02:10:42,07,08,1, 12.0,1,1, 13.663, 10395.008, 481.279, 52892.940 24/06/20,02:10:42,08,08,1, 12.0,1,1, 13.663, 10394.319, 481.895, 52892.132 24/06/20,02:10:42,09,08,1, 12.0,1,1, 13.663, 10394.419, 480.599, 52893.007 24/06/20,02:10:42,10,08,1, 12.0,1,1, 13.663, 10394.983, 481.558, 52892.294 24/06/20,02:10:42,11,08,1, 12.0,1,1, 13.663, 10393.737, 481.236, 52891.790 24/06/20,02:10:42,12,08,1, 12.0,1,1, 13.663, 10394.419, 480.659, 52892.791 24/06/20,02:10:42,13,08,1, 12.0,1,1, 13.663, 10394.303, 481.903, 52891.762 24/06/20,02:10:42,14,08,1, 12.0,1,1, 13.663, 10393.812, 480.922, 52892.431 24/06/20,02:10:42,15,08,1, 12.0,1,1, 13.663, 10394.997, 481.247, 52893.006 24/06/20,02:10:42,16,08,1, 12.0,1,1, 13.663, 10394.337, 481.838, 52892.049 24/06/20,02:10:42,17,08,1, 12.0,1,1, 13.663, 10394.424, 480.600, 52892.966 24/06/20,02:10:42,18,08,1, 12.0,1,1, 13.663, 10394.930, 481.566, 52892.260 24/06/20,02:10:42,19,08,1, 12.0,1,1, 13.663, 10393.682, 481.210, 52891.747 24/06/20,02:10:43,00,08,1, 11.9,1,1, 13.666, 10393.679, 481.210, 52891.747 24/06/20,02:10:43,01,08,1, 11.9,1,1, 13.666, 10394.377, 480.500, 52892.912 24/06/20,02:10:43,02,08,1, 11.9,1,1, 13.666, 10394.739, 481.558, 52892.022 24/06/20,02:10:43,03,08,1, 11.9,1,1, 13.666, 10393.534, 481.200, 52891.770 24/06/20,02:10:43,04,08,1, 11.9,1,1, 13.666, 10394.412, 480.704, 52892.621 24/06/20,02:10:43,05,08,1, 11.9,1,1, 13.666, 10394.225, 481.935, 52891.694 24/06/20,02:10:43,06,08,1, 11.9,1,1, 13.666, 10393.867, 480.892, 52892.636 24/06/20,02:10:43,07,08,1, 11.9,1,1, 13.666, 10394.990, 481.325, 52892.868 24/06/20,02:10:43,08,08,1, 11.9,1,1, 13.666, 10394.201, 481.766, 52891.973 24/06/20,02:10:43,09,08,1, 11.9,1,1, 13.666, 10394.342, 480.452, 52892.844 24/06/20,02:10:43,10,08,1, 11.9,1,1, 13.666, 10394.735, 481.557, 52891.982 24/06/20,02:10:43,11,08,1, 11.9,1,1, 13.666, 10393.581, 481.135, 52891.718 24/06/20,02:10:43,12,08,1, 11.9,1,1, 13.666, 10394.364, 480.701, 52892.567 24/06/20,02:10:43,13,08,1, 11.9,1,1, 13.666, 10394.230, 481.921, 52891.763 24/06/20,02:10:43,14,08,1, 11.9,1,1, 13.666, 10393.839, 480.879, 52892.583 24/06/20,02:10:43,15,08,1, 11.9,1,1, 13.666, 10395.002, 481.320, 52892.859 24/06/20,02:10:43,16,08,1, 11.9,1,1, 13.666, 10394.152, 481.695, 52891.918 24/06/20,02:10:43,17,08,1, 11.9,1,1, 13.666, 10394.340, 480.469, 52892.795 24/06/20,02:10:43,18,08,1, 11.9,1,1, 13.666, 10394.679, 481.562, 52891.972 24/06/20,02:10:43,19,08,1, 11.9,1,1, 13.666, 10393.487, 481.112, 52891.604 24/06/20,02:10:44,00,08,1, 11.9,1,1, 13.667, 10393.479, 481.112, 52891.604 24/06/20,02:10:44,01,08,1, 11.9,1,1, 13.667, 10394.251, 480.366, 52892.723 24/06/20,02:10:44,02,08,1, 11.9,1,1, 13.667, 10394.503, 481.510, 52891.761 24/06/20,02:10:44,03,08,1, 11.9,1,1, 13.667, 10393.429, 480.971, 52891.614 24/06/20,02:10:44,04,08,1, 11.9,1,1, 13.667, 10394.317, 480.670, 52892.486 24/06/20,02:10:44,05,08,1, 11.9,1,1, 13.667, 10394.126, 481.870, 52891.633 24/06/20,02:10:44,06,08,1, 11.9,1,1, 13.667, 10393.906, 480.738, 52892.577 24/06/20,02:10:44,07,08,1, 11.9,1,1, 13.667, 10395.011, 481.276, 52892.647 24/06/20,02:10:44,08,08,1, 11.9,1,1, 13.667, 10394.046, 481.527, 52891.775 24/06/20,02:10:44,09,08,1, 11.9,1,1, 13.667, 10394.291, 480.385, 52892.704 24/06/20,02:10:44,10,08,1, 11.9,1,1, 13.667, 10394.466, 481.507, 52891.751 24/06/20,02:10:44,11,08,1, 11.9,1,1, 13.667, 10393.409, 480.940, 52891.663 24/06/20,02:10:44,12,08,1, 11.9,1,1, 13.667, 10394.322, 480.655, 52892.497 24/06/20,02:10:44,13,08,1, 11.9,1,1, 13.667, 10394.098, 481.839, 52891.644 24/06/20,02:10:44,14,08,1, 11.9,1,1, 13.667, 10393.872, 480.654, 52892.524 24/06/20,02:10:44,15,08,1, 11.9,1,1, 13.667, 10394.924, 481.209, 52892.648 24/06/20,02:10:44,16,08,1, 11.9,1,1, 13.667, 10394.010, 481.492, 52891.781 24/06/20,02:10:44,17,08,1, 11.9,1,1, 13.667, 10394.212, 480.278, 52892.635 24/06/20,02:10:44,18,08,1, 11.9,1,1, 13.667, 10394.462, 481.444, 52891.698 24/06/20,02:10:44,19,08,1, 11.9,1,1, 13.667, 10393.395, 480.917, 52891.591 24/06/20,02:10:45,00,08,1, 12.0,1,1, 13.666, 10393.387, 480.917, 52891.591 24/06/20,02:10:45,01,08,1, 12.0,1,1, 13.666, 10394.168, 480.161, 52892.380 24/06/20,02:10:45,02,08,1, 12.0,1,1, 13.666, 10394.349, 481.334, 52891.523 24/06/20,02:10:45,03,08,1, 12.0,1,1, 13.666, 10393.378, 480.750, 52891.549 24/06/20,02:10:45,04,08,1, 12.0,1,1, 13.666, 10394.398, 480.584, 52892.459 24/06/20,02:10:45,05,08,1, 12.0,1,1, 13.666, 10394.040, 481.659, 52891.558 24/06/20,02:10:45,06,08,1, 12.0,1,1, 13.666, 10393.895, 480.481, 52892.545 24/06/20,02:10:45,07,08,1, 12.0,1,1, 13.666, 10394.900, 481.097, 52892.453 24/06/20,02:10:45,08,08,1, 12.0,1,1, 13.666, 10393.852, 481.262, 52891.559 24/06/20,02:10:45,09,08,1, 12.0,1,1, 13.666, 10394.166, 480.200, 52892.447 24/06/20,02:10:45,10,08,1, 12.0,1,1, 13.666, 10394.285, 481.378, 52891.474 24/06/20,02:10:45,11,08,1, 12.0,1,1, 13.666, 10393.332, 480.757, 52891.546 24/06/20,02:10:45,12,08,1, 12.0,1,1, 13.666, 10394.387, 480.629, 52892.398 24/06/20,02:10:45,13,08,1, 12.0,1,1, 13.666, 10394.085, 481.703, 52891.546 24/06/20,02:10:45,14,08,1, 12.0,1,1, 13.666, 10393.934, 480.486, 52892.484 24/06/20,02:10:45,15,08,1, 12.0,1,1, 13.666, 10394.892, 481.047, 52892.377 24/06/20,02:10:45,16,08,1, 12.0,1,1, 13.666, 10393.814, 481.214, 52891.451 24/06/20,02:10:45,17,08,1, 12.0,1,1, 13.666, 10394.127, 480.138, 52892.366 24/06/20,02:10:45,18,08,1, 12.0,1,1, 13.666, 10394.308, 481.329, 52891.379 24/06/20,02:10:45,19,08,1, 12.0,1,1, 13.666, 10393.282, 480.698, 52891.459 24/06/20,02:10:46,00,08,1, 11.9,1,1, 13.661, 10393.279, 480.698, 52891.459 24/06/20,02:10:46,01,08,1, 11.9,1,1, 13.661, 10394.064, 479.904, 52892.162 24/06/20,02:10:46,02,08,1, 11.9,1,1, 13.661, 10394.175, 481.173, 52891.282 24/06/20,02:10:46,03,08,1, 11.9,1,1, 13.661, 10393.227, 480.527, 52891.475 24/06/20,02:10:46,04,08,1, 11.9,1,1, 13.661, 10394.402, 480.445, 52892.335 24/06/20,02:10:46,05,08,1, 11.9,1,1, 13.661, 10394.028, 481.452, 52891.483 24/06/20,02:10:46,06,08,1, 11.9,1,1, 13.661, 10393.880, 480.147, 52892.374 24/06/20,02:10:46,07,08,1, 11.9,1,1, 13.661, 10394.762, 480.865, 52892.174 24/06/20,02:10:46,08,08,1, 11.9,1,1, 13.661, 10393.688, 480.945, 52891.390 24/06/20,02:10:46,09,08,1, 11.9,1,1, 13.661, 10394.051, 479.922, 52892.169 24/06/20,02:10:46,10,08,1, 11.9,1,1, 13.661, 10394.171, 481.154, 52891.237 24/06/20,02:10:46,11,08,1, 11.9,1,1, 13.661, 10393.242, 480.494, 52891.515 24/06/20,02:10:46,12,08,1, 11.9,1,1, 13.661, 10394.346, 480.457, 52892.274 24/06/20,02:10:46,13,08,1, 11.9,1,1, 13.661, 10393.986, 481.480, 52891.461 24/06/20,02:10:46,14,08,1, 11.9,1,1, 13.661, 10393.918, 480.194, 52892.363 24/06/20,02:10:46,15,08,1, 11.9,1,1, 13.661, 10394.786, 480.885, 52892.129 24/06/20,02:10:46,16,08,1, 11.9,1,1, 13.661, 10393.698, 480.870, 52891.296 24/06/20,02:10:46,17,08,1, 11.9,1,1, 13.661, 10394.028, 479.981, 52892.170 24/06/20,02:10:46,18,08,1, 11.9,1,1, 13.661, 10394.132, 481.207, 52891.243 24/06/20,02:10:46,19,08,1, 11.9,1,1, 13.661, 10393.288, 480.469, 52891.481 24/06/20,02:10:47,00,08,1, 11.9,1,1, 13.670, 10393.287, 480.469, 52891.481 24/06/20,02:10:47,01,08,1, 11.9,1,1, 13.670, 10393.929, 479.800, 52891.996 24/06/20,02:10:47,02,08,1, 11.9,1,1, 13.670, 10393.961, 481.111, 52891.137 24/06/20,02:10:47,03,08,1, 11.9,1,1, 13.670, 10393.180, 480.323, 52891.414 24/06/20,02:10:47,04,08,1, 11.9,1,1, 13.670, 10394.344, 480.353, 52892.199 24/06/20,02:10:47,05,08,1, 11.9,1,1, 13.670, 10393.904, 481.268, 52891.419 24/06/20,02:10:47,06,08,1, 11.9,1,1, 13.670, 10393.877, 479.983, 52892.314 24/06/20,02:10:47,07,08,1, 11.9,1,1, 13.670, 10394.657, 480.768, 52891.888 24/06/20,02:10:47,08,08,1, 11.9,1,1, 13.670, 10393.511, 480.707, 52891.179 24/06/20,02:10:47,09,08,1, 11.9,1,1, 13.670, 10393.914, 479.790, 52891.995 24/06/20,02:10:47,10,08,1, 11.9,1,1, 13.670, 10393.953, 481.065, 52891.100 24/06/20,02:10:47,11,08,1, 11.9,1,1, 13.670, 10393.196, 480.302, 52891.463 24/06/20,02:10:47,12,08,1, 11.9,1,1, 13.670, 10394.328, 480.323, 52892.220 24/06/20,02:10:47,13,08,1, 11.9,1,1, 13.670, 10393.873, 481.256, 52891.381 24/06/20,02:10:47,14,08,1, 11.9,1,1, 13.670, 10393.872, 479.958, 52892.282 24/06/20,02:10:47,15,08,1, 11.9,1,1, 13.670, 10394.634, 480.754, 52891.917 24/06/20,02:10:47,16,08,1, 11.9,1,1, 13.670, 10393.488, 480.677, 52891.163 24/06/20,02:10:47,17,08,1, 11.9,1,1, 13.670, 10393.909, 479.799, 52892.019 24/06/20,02:10:47,18,08,1, 11.9,1,1, 13.670, 10393.963, 481.082, 52891.119 24/06/20,02:10:47,19,08,1, 11.9,1,1, 13.670, 10393.180, 480.294, 52891.471 24/06/20,02:10:48,00,08,1, 11.8,1,1, 13.663, 10393.178, 480.294, 52891.471 24/06/20,02:10:48,01,08,1, 11.8,1,1, 13.663, 10394.024, 479.616, 52891.364 24/06/20,02:10:48,02,08,1, 11.8,1,1, 13.663, 10393.352, 480.988, 52890.793 24/06/20,02:10:48,03,08,1, 11.8,1,1, 13.663, 10393.640, 480.283, 52892.257 24/06/20,02:10:48,04,08,1, 11.8,1,1, 13.663, 10394.173, 480.205, 52891.228 24/06/20,02:10:48,05,08,1, 11.8,1,1, 13.663, 10393.616, 481.181, 52891.870 24/06/20,02:10:48,06,08,1, 11.8,1,1, 13.663, 10394.290, 479.897, 52892.534 24/06/20,02:10:48,07,08,1, 11.8,1,1, 13.663, 10394.148, 480.549, 52890.938 24/06/20,02:10:48,08,08,1, 11.8,1,1, 13.663, 10393.516, 480.679, 52892.011 24/06/20,02:10:48,09,08,1, 11.8,1,1, 13.663, 10394.037, 479.612, 52891.468 24/06/20,02:10:48,10,08,1, 11.8,1,1, 13.663, 10393.351, 481.000, 52890.773 24/06/20,02:10:48,11,08,1, 11.8,1,1, 13.663, 10393.617, 480.315, 52892.380 24/06/20,02:10:48,12,08,1, 11.8,1,1, 13.663, 10394.150, 480.162, 52891.184 24/06/20,02:10:48,13,08,1, 11.8,1,1, 13.663, 10393.553, 481.224, 52891.827 24/06/20,02:10:48,14,08,1, 11.8,1,1, 13.663, 10394.313, 479.806, 52892.409 24/06/20,02:10:48,15,08,1, 11.8,1,1, 13.663, 10394.001, 480.595, 52890.890 24/06/20,02:10:48,16,08,1, 11.8,1,1, 13.663, 10393.385, 480.587, 52891.313 24/06/20,02:10:48,17,08,1, 11.8,1,1, 13.663, 10394.107, 479.697, 52891.939 24/06/20,02:10:48,18,08,1, 11.8,1,1, 13.663, 10393.551, 480.962, 52890.605 24/06/20,02:10:48,19,08,1, 11.8,1,1, 13.663, 10393.326, 480.240, 52892.044 24/06/20,02:10:49,00,08,1, 11.9,1,1, 13.662, 10393.320, 480.240, 52892.044 24/06/20,02:10:49,01,08,1, 11.9,1,1, 13.662, 10393.988, 479.753, 52891.822 24/06/20,02:10:49,02,08,1, 11.9,1,1, 13.662, 10393.421, 481.015, 52890.604 24/06/20,02:10:49,03,08,1, 11.9,1,1, 13.662, 10393.306, 480.226, 52892.154 24/06/20,02:10:49,04,08,1, 11.9,1,1, 13.662, 10394.321, 480.282, 52891.731 24/06/20,02:10:49,05,08,1, 11.9,1,1, 13.662, 10393.472, 481.083, 52891.336 24/06/20,02:10:49,06,08,1, 11.9,1,1, 13.662, 10394.065, 479.881, 52892.583 24/06/20,02:10:49,07,08,1, 11.9,1,1, 13.662, 10394.252, 480.621, 52891.024 24/06/20,02:10:49,08,08,1, 11.9,1,1, 13.662, 10393.144, 480.553, 52891.441 24/06/20,02:10:49,09,08,1, 11.9,1,1, 13.662, 10394.021, 479.761, 52891.831 24/06/20,02:10:49,10,08,1, 11.9,1,1, 13.662, 10393.498, 480.989, 52890.640 24/06/20,02:10:49,11,08,1, 11.9,1,1, 13.662, 10393.291, 480.255, 52892.137 24/06/20,02:10:49,12,08,1, 11.9,1,1, 13.662, 10394.337, 480.325, 52891.783 24/06/20,02:10:49,13,08,1, 11.9,1,1, 13.662, 10393.514, 481.078, 52891.280 24/06/20,02:10:49,14,08,1, 11.9,1,1, 13.662, 10394.069, 479.837, 52892.553 24/06/20,02:10:49,15,08,1, 11.9,1,1, 13.662, 10394.173, 480.617, 52891.077 24/06/20,02:10:49,16,08,1, 11.9,1,1, 13.662, 10393.113, 480.563, 52891.429 24/06/20,02:10:49,17,08,1, 11.9,1,1, 13.662, 10393.964, 479.735, 52891.809 24/06/20,02:10:49,18,08,1, 11.9,1,1, 13.662, 10393.399, 481.002, 52890.607 24/06/20,02:10:49,19,08,1, 11.9,1,1, 13.662, 10393.283, 480.223, 52892.089 24/06/20,02:10:50,00,08,1, 11.9,1,1, 13.666, 10393.279, 480.223, 52892.089 24/06/20,02:10:50,01,08,1, 11.9,1,1, 13.666, 10393.963, 479.767, 52891.790 24/06/20,02:10:50,02,08,1, 11.9,1,1, 13.666, 10393.342, 481.096, 52890.609 24/06/20,02:10:50,03,08,1, 11.9,1,1, 13.666, 10393.259, 480.225, 52892.192 24/06/20,02:10:50,04,08,1, 11.9,1,1, 13.666, 10394.333, 480.450, 52891.723 24/06/20,02:10:50,05,08,1, 11.9,1,1, 13.666, 10393.499, 481.129, 52891.451 24/06/20,02:10:50,06,08,1, 11.9,1,1, 13.666, 10394.006, 479.864, 52892.539 24/06/20,02:10:50,07,08,1, 11.9,1,1, 13.666, 10394.031, 480.711, 52890.890 24/06/20,02:10:50,08,08,1, 11.9,1,1, 13.666, 10393.070, 480.571, 52891.484 24/06/20,02:10:50,09,08,1, 11.9,1,1, 13.666, 10393.915, 479.862, 52891.798 24/06/20,02:10:50,10,08,1, 11.9,1,1, 13.666, 10393.338, 481.084, 52890.635 24/06/20,02:10:50,11,08,1, 11.9,1,1, 13.666, 10393.355, 480.247, 52892.166 24/06/20,02:10:50,12,08,1, 11.9,1,1, 13.666, 10394.321, 480.357, 52891.671 24/06/20,02:10:50,13,08,1, 11.9,1,1, 13.666, 10393.484, 481.100, 52891.358 24/06/20,02:10:50,14,08,1, 11.9,1,1, 13.666, 10394.019, 479.841, 52892.485 24/06/20,02:10:50,15,08,1, 11.9,1,1, 13.666, 10394.064, 480.648, 52890.968 24/06/20,02:10:50,16,08,1, 11.9,1,1, 13.666, 10393.038, 480.539, 52891.403 24/06/20,02:10:50,17,08,1, 11.9,1,1, 13.666, 10393.907, 479.793, 52891.752 24/06/20,02:10:50,18,08,1, 11.9,1,1, 13.666, 10393.324, 481.070, 52890.650 24/06/20,02:10:50,19,08,1, 11.9,1,1, 13.666, 10393.349, 480.199, 52892.140 24/06/20,02:10:51,00,08,1, 12.0,1,1, 13.668, 10393.345, 480.199, 52892.140 24/06/20,02:10:51,01,08,1, 12.0,1,1, 13.668, 10393.865, 479.877, 52891.691 24/06/20,02:10:51,02,08,1, 12.0,1,1, 13.668, 10393.267, 481.124, 52890.714 24/06/20,02:10:51,03,08,1, 12.0,1,1, 13.668, 10393.359, 480.265, 52892.262 24/06/20,02:10:51,04,08,1, 12.0,1,1, 13.668, 10394.281, 480.432, 52891.622 24/06/20,02:10:51,05,08,1, 12.0,1,1, 13.668, 10393.323, 481.097, 52891.289 24/06/20,02:10:51,06,08,1, 12.0,1,1, 13.668, 10393.947, 479.853, 52892.368 24/06/20,02:10:51,07,08,1, 12.0,1,1, 13.668, 10393.892, 480.717, 52890.794 24/06/20,02:10:51,08,08,1, 12.0,1,1, 13.668, 10392.943, 480.538, 52891.394 24/06/20,02:10:51,09,08,1, 12.0,1,1, 13.668, 10393.917, 479.892, 52891.665 24/06/20,02:10:51,10,08,1, 12.0,1,1, 13.668, 10393.260, 481.182, 52890.577 24/06/20,02:10:51,11,08,1, 12.0,1,1, 13.668, 10393.347, 480.270, 52892.204 24/06/20,02:10:51,12,08,1, 12.0,1,1, 13.668, 10394.299, 480.494, 52891.671 24/06/20,02:10:51,13,08,1, 12.0,1,1, 13.668, 10393.371, 481.139, 52891.368 24/06/20,02:10:51,14,08,1, 12.0,1,1, 13.668, 10393.972, 479.826, 52892.430 24/06/20,02:10:51,15,08,1, 12.0,1,1, 13.668, 10393.870, 480.760, 52890.811 24/06/20,02:10:51,16,08,1, 12.0,1,1, 13.668, 10392.972, 480.573, 52891.423 24/06/20,02:10:51,17,08,1, 12.0,1,1, 13.668, 10393.934, 479.960, 52891.688 24/06/20,02:10:51,18,08,1, 12.0,1,1, 13.668, 10393.254, 481.176, 52890.700 24/06/20,02:10:51,19,08,1, 12.0,1,1, 13.668, 10393.337, 480.295, 52892.262 24/06/20,02:10:52,00,08,1, 12.0,1,1, 13.664, 10393.329, 480.295, 52892.262 24/06/20,02:10:52,01,08,1, 12.0,1,1, 13.664, 10393.818, 479.990, 52891.581 24/06/20,02:10:52,02,08,1, 12.0,1,1, 13.664, 10393.244, 481.264, 52890.711 24/06/20,02:10:52,03,08,1, 12.0,1,1, 13.664, 10393.407, 480.315, 52892.240 24/06/20,02:10:52,04,08,1, 12.0,1,1, 13.664, 10394.262, 480.541, 52891.535 24/06/20,02:10:52,05,08,1, 12.0,1,1, 13.664, 10393.323, 481.101, 52891.295 24/06/20,02:10:52,06,08,1, 12.0,1,1, 13.664, 10393.937, 479.828, 52892.230 24/06/20,02:10:52,07,08,1, 12.0,1,1, 13.664, 10393.742, 480.827, 52890.641 24/06/20,02:10:52,08,08,1, 12.0,1,1, 13.664, 10392.835, 480.552, 52891.370 24/06/20,02:10:52,09,08,1, 12.0,1,1, 13.664, 10393.833, 480.035, 52891.679 24/06/20,02:10:52,10,08,1, 12.0,1,1, 13.664, 10393.184, 481.283, 52890.648 24/06/20,02:10:52,11,08,1, 12.0,1,1, 13.664, 10393.381, 480.306, 52892.231 24/06/20,02:10:52,12,08,1, 12.0,1,1, 13.664, 10394.217, 480.581, 52891.600 24/06/20,02:10:52,13,08,1, 12.0,1,1, 13.664, 10393.286, 481.164, 52891.334 24/06/20,02:10:52,14,08,1, 12.0,1,1, 13.664, 10393.871, 479.933, 52892.207 24/06/20,02:10:52,15,08,1, 12.0,1,1, 13.664, 10393.733, 480.897, 52890.633 24/06/20,02:10:52,16,08,1, 12.0,1,1, 13.664, 10392.909, 480.614, 52891.389 24/06/20,02:10:52,17,08,1, 12.0,1,1, 13.664, 10393.822, 480.047, 52891.560 24/06/20,02:10:52,18,08,1, 12.0,1,1, 13.664, 10393.370, 481.285, 52890.997 24/06/20,02:10:52,19,08,1, 12.0,1,1, 13.664, 10393.056, 480.297, 52892.195 24/06/20,02:10:53,00,08,1, 12.0,1,1, 13.667, 10393.053, 480.297, 52892.195 24/06/20,02:10:53,01,08,1, 12.0,1,1, 13.667, 10393.980, 480.253, 52892.142 24/06/20,02:10:53,02,08,1, 12.0,1,1, 13.667, 10393.361, 481.380, 52890.432 24/06/20,02:10:53,03,08,1, 12.0,1,1, 13.667, 10393.201, 480.411, 52892.305 24/06/20,02:10:53,04,08,1, 12.0,1,1, 13.667, 10394.467, 480.748, 52891.941 24/06/20,02:10:53,05,08,1, 12.0,1,1, 13.667, 10393.099, 481.095, 52890.765 24/06/20,02:10:53,06,08,1, 12.0,1,1, 13.667, 10393.768, 480.019, 52892.503 24/06/20,02:10:53,07,08,1, 12.0,1,1, 13.667, 10393.926, 480.987, 52890.646 24/06/20,02:10:53,08,08,1, 12.0,1,1, 13.667, 10392.551, 480.572, 52890.919 24/06/20,02:10:53,09,08,1, 12.0,1,1, 13.667, 10393.956, 480.291, 52892.174 24/06/20,02:10:53,10,08,1, 12.0,1,1, 13.667, 10393.297, 481.356, 52890.361 24/06/20,02:10:53,11,08,1, 12.0,1,1, 13.667, 10393.183, 480.397, 52892.275 24/06/20,02:10:53,12,08,1, 12.0,1,1, 13.667, 10394.507, 480.787, 52891.898 24/06/20,02:10:53,13,08,1, 12.0,1,1, 13.667, 10393.082, 481.108, 52890.778 24/06/20,02:10:53,14,08,1, 12.0,1,1, 13.667, 10393.773, 480.007, 52892.471 24/06/20,02:10:53,15,08,1, 12.0,1,1, 13.667, 10393.879, 481.017, 52890.628 24/06/20,02:10:53,16,08,1, 12.0,1,1, 13.667, 10392.562, 480.606, 52890.974 24/06/20,02:10:53,17,08,1, 12.0,1,1, 13.667, 10393.948, 480.296, 52892.133 24/06/20,02:10:53,18,08,1, 12.0,1,1, 13.667, 10393.271, 481.349, 52890.475 24/06/20,02:10:53,19,08,1, 12.0,1,1, 13.667, 10393.166, 480.365, 52892.264 24/06/20,02:10:54,00,08,1, 11.9,1,1, 13.664, 10393.162, 480.365, 52892.264 24/06/20,02:10:54,01,08,1, 11.9,1,1, 13.664, 10394.040, 480.474, 52892.160 24/06/20,02:10:54,02,08,1, 11.9,1,1, 13.664, 10393.296, 481.529, 52890.547 24/06/20,02:10:54,03,08,1, 11.9,1,1, 13.664, 10393.392, 480.427, 52892.454 24/06/20,02:10:54,04,08,1, 11.9,1,1, 13.664, 10394.485, 480.936, 52891.736 24/06/20,02:10:54,05,08,1, 11.9,1,1, 13.664, 10393.058, 481.081, 52890.740 24/06/20,02:10:54,06,08,1, 11.9,1,1, 13.664, 10393.801, 480.129, 52892.411 24/06/20,02:10:54,07,08,1, 11.9,1,1, 13.664, 10393.729, 481.148, 52890.408 24/06/20,02:10:54,08,08,1, 11.9,1,1, 13.664, 10392.558, 480.694, 52891.178 24/06/20,02:10:54,09,08,1, 11.9,1,1, 13.664, 10394.043, 480.490, 52892.129 24/06/20,02:10:54,10,08,1, 11.9,1,1, 13.664, 10393.280, 481.495, 52890.578 24/06/20,02:10:54,11,08,1, 11.9,1,1, 13.664, 10393.400, 480.445, 52892.422 24/06/20,02:10:54,12,08,1, 11.9,1,1, 13.664, 10394.499, 480.947, 52891.795 24/06/20,02:10:54,13,08,1, 11.9,1,1, 13.664, 10393.016, 481.129, 52890.775 24/06/20,02:10:54,14,08,1, 11.9,1,1, 13.664, 10393.828, 480.108, 52892.405 24/06/20,02:10:54,15,08,1, 11.9,1,1, 13.664, 10393.734, 481.162, 52890.493 24/06/20,02:10:54,16,08,1, 11.9,1,1, 13.664, 10392.614, 480.680, 52891.166 24/06/20,02:10:54,17,08,1, 11.9,1,1, 13.664, 10394.069, 480.495, 52892.082 24/06/20,02:10:54,18,08,1, 11.9,1,1, 13.664, 10393.317, 481.456, 52890.485 24/06/20,02:10:54,19,08,1, 11.9,1,1, 13.664, 10393.353, 480.458, 52892.378 24/06/20,02:10:55,00,08,1, 11.9,1,1, 13.664, 10393.345, 480.458, 52892.378 24/06/20,02:10:55,01,08,1, 11.9,1,1, 13.664, 10393.902, 480.612, 52891.898 24/06/20,02:10:55,02,08,1, 11.9,1,1, 13.664, 10393.527, 481.572, 52891.102 24/06/20,02:10:55,03,08,1, 11.9,1,1, 13.664, 10393.467, 480.331, 52891.969 24/06/20,02:10:55,04,08,1, 11.9,1,1, 13.664, 10394.241, 481.032, 52891.678 24/06/20,02:10:55,05,08,1, 11.9,1,1, 13.664, 10393.162, 481.093, 52890.902 24/06/20,02:10:55,06,08,1, 11.9,1,1, 13.664, 10393.512, 480.094, 52891.669 24/06/20,02:10:55,07,08,1, 11.9,1,1, 13.664, 10393.588, 481.428, 52890.833 24/06/20,02:10:55,08,08,1, 11.9,1,1, 13.664, 10392.838, 480.658, 52891.125 24/06/20,02:10:55,09,08,1, 11.9,1,1, 13.664, 10393.885, 480.660, 52891.923 24/06/20,02:10:55,10,08,1, 11.9,1,1, 13.664, 10393.571, 481.611, 52891.114 24/06/20,02:10:55,11,08,1, 11.9,1,1, 13.664, 10393.471, 480.349, 52891.980 24/06/20,02:10:55,12,08,1, 11.9,1,1, 13.664, 10394.286, 481.085, 52891.716 24/06/20,02:10:55,13,08,1, 11.9,1,1, 13.664, 10393.150, 481.059, 52890.992 24/06/20,02:10:55,14,08,1, 11.9,1,1, 13.664, 10393.509, 480.108, 52891.671 24/06/20,02:10:55,15,08,1, 11.9,1,1, 13.664, 10393.608, 481.400, 52890.796 24/06/20,02:10:55,16,08,1, 11.9,1,1, 13.664, 10392.822, 480.637, 52891.178 24/06/20,02:10:55,17,08,1, 11.9,1,1, 13.664, 10393.876, 480.688, 52891.883 24/06/20,02:10:55,18,08,1, 11.9,1,1, 13.664, 10393.549, 481.587, 52891.147 24/06/20,02:10:55,19,08,1, 11.9,1,1, 13.664, 10393.426, 480.333, 52891.995 24/06/20,02:10:56,00,08,1, 11.9,1,1, 13.662, 10393.420, 480.333, 52891.995 24/06/20,02:10:56,01,08,1, 11.9,1,1, 13.662, 10394.055, 480.679, 52891.888 24/06/20,02:10:56,02,08,1, 11.9,1,1, 13.662, 10393.519, 481.467, 52891.053 24/06/20,02:10:56,03,08,1, 11.9,1,1, 13.662, 10393.530, 480.133, 52891.889 24/06/20,02:10:56,04,08,1, 11.9,1,1, 13.662, 10394.122, 480.997, 52891.327 24/06/20,02:10:56,05,08,1, 11.9,1,1, 13.662, 10392.970, 480.833, 52890.727 24/06/20,02:10:56,06,08,1, 11.9,1,1, 13.662, 10393.499, 480.093, 52891.571 24/06/20,02:10:56,07,08,1, 11.9,1,1, 13.662, 10393.518, 481.420, 52890.732 24/06/20,02:10:56,08,08,1, 11.9,1,1, 13.662, 10392.897, 480.520, 52891.317 24/06/20,02:10:56,09,08,1, 11.9,1,1, 13.662, 10394.061, 480.760, 52891.924 24/06/20,02:10:56,10,08,1, 11.9,1,1, 13.662, 10393.513, 481.482, 52890.982 24/06/20,02:10:56,11,08,1, 11.9,1,1, 13.662, 10393.565, 480.103, 52891.931 24/06/20,02:10:56,12,08,1, 11.9,1,1, 13.662, 10394.073, 481.059, 52891.276 24/06/20,02:10:56,13,08,1, 11.9,1,1, 13.662, 10392.954, 480.810, 52890.672 24/06/20,02:10:56,14,08,1, 11.9,1,1, 13.662, 10393.512, 480.173, 52891.520 24/06/20,02:10:56,15,08,1, 11.9,1,1, 13.662, 10393.480, 481.464, 52890.681 24/06/20,02:10:56,16,08,1, 11.9,1,1, 13.662, 10392.912, 480.545, 52891.383 24/06/20,02:10:56,17,08,1, 11.9,1,1, 13.662, 10394.087, 480.841, 52891.861 24/06/20,02:10:56,18,08,1, 11.9,1,1, 13.662, 10393.518, 481.459, 52891.092 24/06/20,02:10:56,19,08,1, 11.9,1,1, 13.662, 10393.533, 480.165, 52891.937 24/06/20,02:10:57,00,08,1, 11.9,1,1, 13.663, 10393.529, 480.165, 52891.937 24/06/20,02:10:57,01,08,1, 11.9,1,1, 13.663, 10394.224, 480.830, 52891.729 24/06/20,02:10:57,02,08,1, 11.9,1,1, 13.663, 10393.420, 481.258, 52890.912 24/06/20,02:10:57,03,08,1, 11.9,1,1, 13.663, 10393.573, 480.044, 52891.774 24/06/20,02:10:57,04,08,1, 11.9,1,1, 13.663, 10393.879, 481.115, 52890.888 24/06/20,02:10:57,05,08,1, 11.9,1,1, 13.663, 10392.785, 480.646, 52890.663 24/06/20,02:10:57,06,08,1, 11.9,1,1, 13.663, 10393.569, 480.233, 52891.516 24/06/20,02:10:57,07,08,1, 11.9,1,1, 13.663, 10393.476, 481.545, 52890.932 24/06/20,02:10:57,08,08,1, 11.9,1,1, 13.663, 10393.240, 480.368, 52891.389 24/06/20,02:10:57,09,08,1, 11.9,1,1, 13.663, 10393.869, 480.866, 52891.871 24/06/20,02:10:57,10,08,1, 11.9,1,1, 13.663, 10393.770, 481.396, 52891.589 24/06/20,02:10:57,11,08,1, 11.9,1,1, 13.663, 10393.256, 479.977, 52891.055 24/06/20,02:10:57,12,08,1, 11.9,1,1, 13.663, 10393.892, 481.320, 52891.820 24/06/20,02:10:57,13,08,1, 11.9,1,1, 13.663, 10393.224, 480.675, 52890.930 24/06/20,02:10:57,14,08,1, 11.9,1,1, 13.663, 10393.242, 480.228, 52891.238 24/06/20,02:10:57,15,08,1, 11.9,1,1, 13.663, 10393.794, 481.601, 52891.792 24/06/20,02:10:57,16,08,1, 11.9,1,1, 13.663, 10393.155, 480.276, 52890.934 24/06/20,02:10:57,17,08,1, 11.9,1,1, 13.663, 10393.782, 480.907, 52891.873 24/06/20,02:10:57,18,08,1, 11.9,1,1, 13.663, 10393.776, 481.378, 52891.561 24/06/20,02:10:57,19,08,1, 11.9,1,1, 13.663, 10393.206, 480.018, 52890.969 24/06/20,02:10:58,00,08,1, 11.9,1,1, 13.664, 10393.203, 480.018, 52890.969 24/06/20,02:10:58,01,08,1, 11.9,1,1, 13.664, 10393.842, 481.062, 52891.964 24/06/20,02:10:58,02,08,1, 11.9,1,1, 13.664, 10393.617, 481.154, 52891.344 24/06/20,02:10:58,03,08,1, 11.9,1,1, 13.664, 10393.099, 479.955, 52890.923 24/06/20,02:10:58,04,08,1, 11.9,1,1, 13.664, 10393.778, 481.407, 52891.667 24/06/20,02:10:58,05,08,1, 11.9,1,1, 13.664, 10393.093, 480.535, 52890.765 24/06/20,02:10:58,06,08,1, 11.9,1,1, 13.664, 10393.268, 480.398, 52891.371 24/06/20,02:10:58,07,08,1, 11.9,1,1, 13.664, 10393.776, 481.641, 52891.709 24/06/20,02:10:58,08,08,1, 11.9,1,1, 13.664, 10393.145, 480.159, 52890.881 24/06/20,02:10:58,09,08,1, 11.9,1,1, 13.664, 10393.870, 481.053, 52891.930 24/06/20,02:10:58,10,08,1, 11.9,1,1, 13.664, 10393.608, 481.141, 52891.221 24/06/20,02:10:58,11,08,1, 11.9,1,1, 13.664, 10393.103, 479.929, 52890.854 24/06/20,02:10:58,12,08,1, 11.9,1,1, 13.664, 10393.768, 481.424, 52891.727 24/06/20,02:10:58,13,08,1, 11.9,1,1, 13.664, 10393.064, 480.497, 52890.729 24/06/20,02:10:58,14,08,1, 11.9,1,1, 13.664, 10393.320, 480.398, 52891.337 24/06/20,02:10:58,15,08,1, 11.9,1,1, 13.664, 10393.785, 481.599, 52891.726 24/06/20,02:10:58,16,08,1, 11.9,1,1, 13.664, 10393.149, 480.147, 52890.940 24/06/20,02:10:58,17,08,1, 11.9,1,1, 13.664, 10393.842, 481.059, 52891.924 24/06/20,02:10:58,18,08,1, 11.9,1,1, 13.664, 10393.595, 481.119, 52891.274 24/06/20,02:10:58,19,08,1, 11.9,1,1, 13.664, 10393.111, 479.958, 52890.911 24/06/20,02:10:59,00,08,1, 11.9,1,1, 13.664, 10393.103, 479.958, 52890.911 24/06/20,02:10:59,01,08,1, 11.9,1,1, 13.664, 10393.845, 481.146, 52891.853 24/06/20,02:10:59,02,08,1, 11.9,1,1, 13.664, 10393.349, 480.910, 52890.967 24/06/20,02:10:59,03,08,1, 11.9,1,1, 13.664, 10393.064, 479.994, 52890.952 24/06/20,02:10:59,04,08,1, 11.9,1,1, 13.664, 10393.694, 481.510, 52891.616 24/06/20,02:10:59,05,08,1, 11.9,1,1, 13.664, 10392.994, 480.373, 52890.692 24/06/20,02:10:59,06,08,1, 11.9,1,1, 13.664, 10393.447, 480.682, 52891.534 24/06/20,02:10:59,07,08,1, 11.9,1,1, 13.664, 10393.727, 481.588, 52891.631 24/06/20,02:10:59,08,08,1, 11.9,1,1, 13.664, 10393.206, 480.064, 52890.922 24/06/20,02:10:59,09,08,1, 11.9,1,1, 13.664, 10393.818, 481.204, 52891.796 24/06/20,02:10:59,10,08,1, 11.9,1,1, 13.664, 10393.359, 480.894, 52890.986 24/06/20,02:10:59,11,08,1, 11.9,1,1, 13.664, 10393.104, 480.009, 52890.880 24/06/20,02:10:59,12,08,1, 11.9,1,1, 13.664, 10393.696, 481.508, 52891.680 24/06/20,02:10:59,13,08,1, 11.9,1,1, 13.664, 10393.026, 480.360, 52890.641 24/06/20,02:10:59,14,08,1, 11.9,1,1, 13.664, 10393.516, 480.720, 52891.558 24/06/20,02:10:59,15,08,1, 11.9,1,1, 13.664, 10393.770, 481.529, 52891.587 24/06/20,02:10:59,16,08,1, 11.9,1,1, 13.664, 10393.129, 480.040, 52890.814 24/06/20,02:10:59,17,08,1, 11.9,1,1, 13.664, 10393.849, 481.208, 52891.773 24/06/20,02:10:59,18,08,1, 11.9,1,1, 13.664, 10393.367, 480.844, 52890.856 24/06/20,02:10:59,19,08,1, 11.9,1,1, 13.664, 10393.070, 480.047, 52890.867 24/06/20,02:11:00,00,08,1, 11.9,1,1, 13.666, 10393.070, 480.047, 52890.867 24/06/20,02:11:00,01,08,1, 11.9,1,1, 13.666, 10393.816, 481.225, 52891.600 24/06/20,02:11:00,02,08,1, 11.9,1,1, 13.666, 10393.196, 480.661, 52890.674 24/06/20,02:11:00,03,08,1, 11.9,1,1, 13.666, 10393.117, 480.133, 52890.938 24/06/20,02:11:00,04,08,1, 11.9,1,1, 13.666, 10393.763, 481.530, 52891.565 24/06/20,02:11:00,05,08,1, 11.9,1,1, 13.666, 10393.055, 480.178, 52890.704 24/06/20,02:11:00,06,08,1, 11.9,1,1, 13.666, 10393.706, 480.831, 52891.706 24/06/20,02:11:00,07,08,1, 11.9,1,1, 13.666, 10393.687, 481.273, 52891.134 24/06/20,02:11:00,08,08,1, 11.9,1,1, 13.666, 10393.245, 479.941, 52891.104 24/06/20,02:11:00,09,08,1, 11.9,1,1, 13.666, 10393.817, 481.069, 52890.828 24/06/20,02:11:00,10,08,1, 11.9,1,1, 13.666, 10392.692, 480.628, 52890.324 24/06/20,02:11:00,11,08,1, 11.9,1,1, 13.666, 10393.480, 480.194, 52891.342 24/06/20,02:11:00,12,08,1, 11.9,1,1, 13.666, 10393.386, 481.426, 52890.460 24/06/20,02:11:00,13,08,1, 11.9,1,1, 13.666, 10393.079, 480.331, 52891.228 24/06/20,02:11:00,14,08,1, 11.9,1,1, 13.666, 10394.148, 480.774, 52891.545 24/06/20,02:11:00,15,08,1, 11.9,1,1, 13.666, 10393.297, 481.167, 52890.611 24/06/20,02:11:00,16,08,1, 11.9,1,1, 13.666, 10393.490, 479.962, 52891.441 24/06/20,02:11:00,17,08,1, 11.9,1,1, 13.666, 10393.786, 480.998, 52890.563 24/06/20,02:11:00,18,08,1, 11.9,1,1, 13.666, 10392.659, 480.564, 52890.360 24/06/20,02:11:00,19,08,1, 11.9,1,1, 13.666, 10393.496, 480.239, 52891.252 24/06/20,02:11:01,00,08,1, 11.9,1,1, 13.664, 10393.496, 480.239, 52891.252 24/06/20,02:11:01,01,08,1, 11.9,1,1, 13.664, 10393.584, 481.129, 52890.342 24/06/20,02:11:01,02,08,1, 11.9,1,1, 13.664, 10392.621, 480.484, 52890.525 24/06/20,02:11:01,03,08,1, 11.9,1,1, 13.664, 10393.750, 480.349, 52891.346 24/06/20,02:11:01,04,08,1, 11.9,1,1, 13.664, 10393.421, 481.377, 52890.507 24/06/20,02:11:01,05,08,1, 11.9,1,1, 13.664, 10393.237, 480.139, 52891.401 24/06/20,02:11:01,06,08,1, 11.9,1,1, 13.664, 10394.165, 480.791, 52891.193 24/06/20,02:11:01,07,08,1, 11.9,1,1, 13.664, 10393.094, 480.885, 52890.351 24/06/20,02:11:01,08,08,1, 11.9,1,1, 13.664, 10393.419, 479.898, 52891.140 24/06/20,02:11:01,09,08,1, 11.9,1,1, 13.664, 10393.510, 481.113, 52890.286 24/06/20,02:11:01,10,08,1, 11.9,1,1, 13.664, 10392.664, 480.457, 52890.481 24/06/20,02:11:01,11,08,1, 11.9,1,1, 13.664, 10393.725, 480.364, 52891.206 24/06/20,02:11:01,12,08,1, 11.9,1,1, 13.664, 10393.390, 481.362, 52890.522 24/06/20,02:11:01,13,08,1, 11.9,1,1, 13.664, 10393.292, 480.113, 52891.451 24/06/20,02:11:01,14,08,1, 11.9,1,1, 13.664, 10394.110, 480.746, 52891.117 24/06/20,02:11:01,15,08,1, 11.9,1,1, 13.664, 10392.999, 480.779, 52890.335 24/06/20,02:11:01,16,08,1, 11.9,1,1, 13.664, 10393.397, 479.812, 52891.227 24/06/20,02:11:01,17,08,1, 11.9,1,1, 13.664, 10393.458, 481.068, 52890.204 24/06/20,02:11:01,18,08,1, 11.9,1,1, 13.664, 10392.654, 480.368, 52890.517 24/06/20,02:11:01,19,08,1, 11.9,1,1, 13.664, 10393.775, 480.332, 52891.315 24/06/20,02:11:02,00,08,1, 11.7,1,1, 13.663, 10393.771, 480.332, 52891.315 24/06/20,02:11:02,01,08,1, 11.7,1,1, 13.663, 10393.339, 481.134, 52890.202 24/06/20,02:11:02,02,08,1, 11.7,1,1, 13.663, 10392.673, 480.235, 52890.747 24/06/20,02:11:02,03,08,1, 11.7,1,1, 13.663, 10393.945, 480.455, 52891.356 24/06/20,02:11:02,04,08,1, 11.7,1,1, 13.663, 10393.305, 481.212, 52890.558 24/06/20,02:11:02,05,08,1, 11.7,1,1, 13.663, 10393.375, 479.919, 52891.417 24/06/20,02:11:02,06,08,1, 11.7,1,1, 13.663, 10393.975, 480.792, 52890.754 24/06/20,02:11:02,07,08,1, 11.7,1,1, 13.663, 10392.776, 480.598, 52890.185 24/06/20,02:11:02,08,08,1, 11.7,1,1, 13.663, 10393.345, 479.881, 52891.023 24/06/20,02:11:02,09,08,1, 11.7,1,1, 13.663, 10393.321, 481.184, 52890.195 24/06/20,02:11:02,10,08,1, 11.7,1,1, 13.663, 10392.721, 480.249, 52890.791 24/06/20,02:11:02,11,08,1, 11.7,1,1, 13.663, 10393.893, 480.481, 52891.324 24/06/20,02:11:02,12,08,1, 11.7,1,1, 13.663, 10393.355, 481.174, 52890.486 24/06/20,02:11:02,13,08,1, 11.7,1,1, 13.663, 10393.395, 479.834, 52891.353 24/06/20,02:11:02,14,08,1, 11.7,1,1, 13.663, 10393.902, 480.807, 52890.704 24/06/20,02:11:02,15,08,1, 11.7,1,1, 13.663, 10392.764, 480.540, 52890.175 24/06/20,02:11:02,16,08,1, 11.7,1,1, 13.663, 10393.395, 479.836, 52891.018 24/06/20,02:11:02,17,08,1, 11.7,1,1, 13.663, 10393.289, 481.129, 52890.132 24/06/20,02:11:02,18,08,1, 11.7,1,1, 13.663, 10392.752, 480.174, 52890.847 24/06/20,02:11:02,19,08,1, 11.7,1,1, 13.663, 10393.944, 480.458, 52891.340 24/06/20,02:11:03,00,08,1, 11.8,1,1, 13.664, 10393.938, 480.458, 52891.340 24/06/20,02:11:03,01,08,1, 11.8,1,1, 13.664, 10393.244, 481.186, 52890.247 24/06/20,02:11:03,02,08,1, 11.8,1,1, 13.664, 10392.952, 480.062, 52891.015 24/06/20,02:11:03,03,08,1, 11.8,1,1, 13.664, 10394.024, 480.549, 52891.245 24/06/20,02:11:03,04,08,1, 11.8,1,1, 13.664, 10393.213, 480.901, 52890.375 24/06/20,02:11:03,05,08,1, 11.8,1,1, 13.664, 10393.295, 479.633, 52891.145 24/06/20,02:11:03,06,08,1, 11.8,1,1, 13.664, 10393.643, 480.707, 52890.382 24/06/20,02:11:03,07,08,1, 11.8,1,1, 13.664, 10392.587, 480.267, 52890.139 24/06/20,02:11:03,08,08,1, 11.8,1,1, 13.664, 10393.381, 479.954, 52891.080 24/06/20,02:11:03,09,08,1, 11.8,1,1, 13.664, 10393.249, 481.186, 52890.223 24/06/20,02:11:03,10,08,1, 11.8,1,1, 13.664, 10392.963, 480.050, 52891.070 24/06/20,02:11:03,11,08,1, 11.8,1,1, 13.664, 10394.010, 480.563, 52891.327 24/06/20,02:11:03,12,08,1, 11.8,1,1, 13.664, 10393.164, 480.882, 52890.426 24/06/20,02:11:03,13,08,1, 11.8,1,1, 13.664, 10393.371, 479.669, 52891.285 24/06/20,02:11:03,14,08,1, 11.8,1,1, 13.664, 10393.623, 480.767, 52890.386 24/06/20,02:11:03,15,08,1, 11.8,1,1, 13.664, 10392.539, 480.283, 52890.133 24/06/20,02:11:03,16,08,1, 11.8,1,1, 13.664, 10393.449, 479.969, 52891.042 24/06/20,02:11:03,17,08,1, 11.8,1,1, 13.664, 10393.225, 481.156, 52890.269 24/06/20,02:11:03,18,08,1, 11.8,1,1, 13.664, 10392.992, 480.023, 52891.097 24/06/20,02:11:03,19,08,1, 11.8,1,1, 13.664, 10394.110, 480.553, 52891.277 24/06/20,02:11:04,00,08,1, 11.9,1,1, 13.666, 10394.105, 480.553, 52891.277 24/06/20,02:11:04,01,08,1, 11.9,1,1, 13.666, 10393.204, 481.068, 52890.217 24/06/20,02:11:04,02,08,1, 11.9,1,1, 13.666, 10393.127, 479.883, 52891.162 24/06/20,02:11:04,03,08,1, 11.9,1,1, 13.666, 10394.057, 480.482, 52891.056 24/06/20,02:11:04,04,08,1, 11.9,1,1, 13.666, 10392.918, 480.557, 52890.152 24/06/20,02:11:04,05,08,1, 11.9,1,1, 13.666, 10393.275, 479.532, 52890.997 24/06/20,02:11:04,06,08,1, 11.9,1,1, 13.666, 10393.409, 480.767, 52890.094 24/06/20,02:11:04,07,08,1, 11.9,1,1, 13.666, 10392.523, 480.112, 52890.313 24/06/20,02:11:04,08,08,1, 11.9,1,1, 13.666, 10393.552, 480.047, 52891.120 24/06/20,02:11:04,09,08,1, 11.9,1,1, 13.666, 10393.227, 481.061, 52890.290 24/06/20,02:11:04,10,08,1, 11.9,1,1, 13.666, 10393.165, 479.840, 52891.289 24/06/20,02:11:04,11,08,1, 11.9,1,1, 13.666, 10394.033, 480.488, 52891.084 24/06/20,02:11:04,12,08,1, 11.9,1,1, 13.666, 10392.968, 480.597, 52890.249 24/06/20,02:11:04,13,08,1, 11.9,1,1, 13.666, 10393.251, 479.512, 52891.026 24/06/20,02:11:04,14,08,1, 11.9,1,1, 13.666, 10393.391, 480.807, 52890.083 24/06/20,02:11:04,15,08,1, 11.9,1,1, 13.666, 10392.492, 480.123, 52890.283 24/06/20,02:11:04,16,08,1, 11.9,1,1, 13.666, 10393.585, 480.054, 52891.128 24/06/20,02:11:04,17,08,1, 11.9,1,1, 13.666, 10393.305, 481.068, 52890.350 24/06/20,02:11:04,18,08,1, 11.9,1,1, 13.666, 10393.146, 479.838, 52891.215 24/06/20,02:11:04,19,08,1, 11.9,1,1, 13.666, 10394.049, 480.450, 52891.010 24/06/20,02:11:05,00,08,1, 11.9,1,1, 13.662, 10394.046, 480.450, 52891.010 24/06/20,02:11:05,01,08,1, 11.9,1,1, 13.662, 10393.243, 480.887, 52890.203 24/06/20,02:11:05,02,08,1, 11.9,1,1, 13.662, 10393.214, 479.577, 52891.242 24/06/20,02:11:05,03,08,1, 11.9,1,1, 13.662, 10393.907, 480.412, 52890.651 24/06/20,02:11:05,04,08,1, 11.9,1,1, 13.662, 10392.656, 480.226, 52889.976 24/06/20,02:11:05,05,08,1, 11.9,1,1, 13.662, 10393.205, 479.444, 52890.765 24/06/20,02:11:05,06,08,1, 11.9,1,1, 13.662, 10393.214, 480.765, 52889.895 24/06/20,02:11:05,07,08,1, 11.9,1,1, 13.662, 10392.606, 479.921, 52890.334 24/06/20,02:11:05,08,08,1, 11.9,1,1, 13.662, 10393.740, 480.120, 52891.063 24/06/20,02:11:05,09,08,1, 11.9,1,1, 13.662, 10393.211, 480.865, 52890.255 24/06/20,02:11:05,10,08,1, 11.9,1,1, 13.662, 10393.234, 479.567, 52891.115 24/06/20,02:11:05,11,08,1, 11.9,1,1, 13.662, 10393.888, 480.397, 52890.653 24/06/20,02:11:05,12,08,1, 11.9,1,1, 13.662, 10392.737, 480.233, 52889.982 24/06/20,02:11:05,13,08,1, 11.9,1,1, 13.662, 10393.202, 479.413, 52890.815 24/06/20,02:11:05,14,08,1, 11.9,1,1, 13.662, 10393.223, 480.726, 52889.869 24/06/20,02:11:05,15,08,1, 11.9,1,1, 13.662, 10392.547, 479.868, 52890.475 24/06/20,02:11:05,16,08,1, 11.9,1,1, 13.662, 10393.759, 480.127, 52891.126 24/06/20,02:11:05,17,08,1, 11.9,1,1, 13.662, 10393.123, 480.846, 52890.232 24/06/20,02:11:05,18,08,1, 11.9,1,1, 13.662, 10393.222, 479.536, 52891.163 24/06/20,02:11:05,19,08,1, 11.9,1,1, 13.662, 10393.862, 480.373, 52890.583 24/06/20,02:11:06,00,08,1, 11.8,1,1, 13.658, 10393.854, 480.373, 52890.583 24/06/20,02:11:06,01,08,1, 11.8,1,1, 13.658, 10393.158, 480.713, 52890.172 24/06/20,02:11:06,02,08,1, 11.8,1,1, 13.658, 10393.234, 479.371, 52891.001 24/06/20,02:11:06,03,08,1, 11.8,1,1, 13.658, 10393.647, 480.380, 52890.226 24/06/20,02:11:06,04,08,1, 11.8,1,1, 13.658, 10392.485, 479.977, 52889.844 24/06/20,02:11:06,05,08,1, 11.8,1,1, 13.658, 10393.193, 479.496, 52890.702 24/06/20,02:11:06,06,08,1, 11.8,1,1, 13.658, 10393.127, 480.726, 52889.850 24/06/20,02:11:06,07,08,1, 11.8,1,1, 13.658, 10392.689, 479.701, 52890.557 24/06/20,02:11:06,08,08,1, 11.8,1,1, 13.658, 10393.848, 480.103, 52891.070 24/06/20,02:11:06,09,08,1, 11.8,1,1, 13.658, 10393.059, 480.639, 52890.129 24/06/20,02:11:06,10,08,1, 11.8,1,1, 13.658, 10393.243, 479.311, 52891.044 24/06/20,02:11:06,11,08,1, 11.8,1,1, 13.658, 10393.671, 480.363, 52890.245 24/06/20,02:11:06,12,08,1, 11.8,1,1, 13.658, 10392.530, 479.998, 52889.867 24/06/20,02:11:06,13,08,1, 11.8,1,1, 13.658, 10393.242, 479.493, 52890.776 24/06/20,02:11:06,14,08,1, 11.8,1,1, 13.658, 10393.114, 480.701, 52889.813 24/06/20,02:11:06,15,08,1, 11.8,1,1, 13.658, 10392.694, 479.705, 52890.636 24/06/20,02:11:06,16,08,1, 11.8,1,1, 13.658, 10393.865, 480.107, 52891.009 24/06/20,02:11:06,17,08,1, 11.8,1,1, 13.658, 10393.067, 480.542, 52890.084 24/06/20,02:11:06,18,08,1, 11.8,1,1, 13.658, 10393.236, 479.334, 52890.945 24/06/20,02:11:06,19,08,1, 11.8,1,1, 13.658, 10393.634, 480.330, 52890.245 24/06/20,02:11:07,00,08,1, 11.9,1,1, 13.663, 10393.629, 480.330, 52890.245 24/06/20,02:11:07,01,08,1, 11.9,1,1, 13.663, 10392.973, 480.431, 52889.967 24/06/20,02:11:07,02,08,1, 11.9,1,1, 13.663, 10393.190, 479.219, 52890.807 24/06/20,02:11:07,03,08,1, 11.9,1,1, 13.663, 10393.387, 480.364, 52889.887 24/06/20,02:11:07,04,08,1, 11.9,1,1, 13.663, 10392.306, 479.830, 52889.808 24/06/20,02:11:07,05,08,1, 11.9,1,1, 13.663, 10393.296, 479.548, 52890.628 24/06/20,02:11:07,06,08,1, 11.9,1,1, 13.663, 10393.047, 480.755, 52889.828 24/06/20,02:11:07,07,08,1, 11.9,1,1, 13.663, 10392.870, 479.545, 52890.818 24/06/20,02:11:07,08,08,1, 11.9,1,1, 13.663, 10393.852, 480.096, 52890.816 24/06/20,02:11:07,09,08,1, 11.9,1,1, 13.663, 10392.947, 480.387, 52889.964 24/06/20,02:11:07,10,08,1, 11.9,1,1, 13.663, 10393.171, 479.222, 52890.809 24/06/20,02:11:07,11,08,1, 11.9,1,1, 13.663, 10393.424, 480.424, 52889.904 24/06/20,02:11:07,12,08,1, 11.9,1,1, 13.663, 10392.346, 479.852, 52889.890 24/06/20,02:11:07,13,08,1, 11.9,1,1, 13.663, 10393.285, 479.564, 52890.766 24/06/20,02:11:07,14,08,1, 11.9,1,1, 13.663, 10393.056, 480.724, 52889.902 24/06/20,02:11:07,15,08,1, 11.9,1,1, 13.663, 10392.838, 479.563, 52890.792 24/06/20,02:11:07,16,08,1, 11.9,1,1, 13.663, 10393.874, 480.108, 52890.815 24/06/20,02:11:07,17,08,1, 11.9,1,1, 13.663, 10392.884, 480.384, 52889.939 24/06/20,02:11:07,18,08,1, 11.9,1,1, 13.663, 10393.187, 479.259, 52890.781 24/06/20,02:11:07,19,08,1, 11.9,1,1, 13.663, 10393.338, 480.411, 52889.900 24/06/20,02:11:08,00,07,1, 12.0,1,1, 13.662, 10393.337, 480.411, 52889.900 24/06/20,02:11:08,01,07,1, 12.0,1,1, 13.662, 10392.706, 480.291, 52889.888 24/06/20,02:11:08,02,07,1, 12.0,1,1, 13.662, 10393.089, 479.184, 52890.593 24/06/20,02:11:08,03,07,1, 12.0,1,1, 13.662, 10393.147, 480.446, 52889.635 24/06/20,02:11:08,04,07,1, 12.0,1,1, 13.662, 10392.274, 479.769, 52889.984 24/06/20,02:11:08,05,07,1, 12.0,1,1, 13.662, 10393.332, 479.685, 52890.724 24/06/20,02:11:08,06,07,1, 12.0,1,1, 13.662, 10393.002, 480.682, 52889.937 24/06/20,02:11:08,07,07,1, 12.0,1,1, 13.662, 10392.977, 479.468, 52890.888 24/06/20,02:11:08,08,07,1, 12.0,1,1, 13.662, 10393.765, 480.119, 52890.552 24/06/20,02:11:08,09,07,1, 12.0,1,1, 13.662, 10392.666, 480.167, 52889.762 24/06/20,02:11:08,10,07,1, 12.0,1,1, 13.662, 10393.043, 479.175, 52890.617 24/06/20,02:11:08,11,07,1, 12.0,1,1, 13.662, 10393.096, 480.442, 52889.604 24/06/20,02:11:08,12,07,1, 12.0,1,1, 13.662, 10392.293, 479.729, 52889.931 24/06/20,02:11:08,13,07,1, 12.0,1,1, 13.662, 10393.362, 479.665, 52890.653 24/06/20,02:11:08,14,07,1, 12.0,1,1, 13.662, 10393.031, 480.644, 52889.913 24/06/20,02:11:08,15,07,1, 12.0,1,1, 13.662, 10392.915, 479.423, 52890.847 24/06/20,02:11:08,16,07,1, 12.0,1,1, 13.662, 10393.744, 480.134, 52890.475 24/06/20,02:11:08,17,07,1, 12.0,1,1, 13.662, 10392.646, 480.134, 52889.830 24/06/20,02:11:08,18,07,1, 12.0,1,1, 13.662, 10393.068, 479.148, 52890.537 24/06/20,02:11:08,19,07,1, 12.0,1,1, 13.662, 10393.052, 480.406, 52889.618 24/06/20,02:11:09,00,07,1, 11.9,1,1, 13.665, 10393.045, 480.406, 52889.618 24/06/20,02:11:09,01,07,1, 11.9,1,1, 13.665, 10391.961, 480.047, 52889.391 24/06/20,02:11:09,02,07,1, 11.9,1,1, 13.665, 10393.377, 479.304, 52891.381 24/06/20,02:11:09,03,07,1, 11.9,1,1, 13.665, 10392.713, 480.322, 52888.571 24/06/20,02:11:09,04,07,1, 11.9,1,1, 13.665, 10391.976, 479.720, 52890.576 24/06/20,02:11:09,05,07,1, 11.9,1,1, 13.665, 10393.841, 479.738, 52890.956 24/06/20,02:11:09,06,07,1, 11.9,1,1, 13.665, 10392.396, 480.480, 52889.051 24/06/20,02:11:09,07,07,1, 11.9,1,1, 13.665, 10393.091, 479.438, 52891.758 24/06/20,02:11:09,08,07,1, 11.9,1,1, 13.665, 10393.785, 480.030, 52889.789 24/06/20,02:11:09,09,07,1, 11.9,1,1, 13.665, 10391.916, 479.958, 52889.417 24/06/20,02:11:09,10,07,1, 11.9,1,1, 13.665, 10393.358, 479.287, 52891.339 24/06/20,02:11:09,11,07,1, 11.9,1,1, 13.665, 10392.692, 480.287, 52888.567 24/06/20,02:11:09,12,07,1, 11.9,1,1, 13.665, 10391.996, 479.750, 52890.588 24/06/20,02:11:09,13,07,1, 11.9,1,1, 13.665, 10393.841, 479.792, 52890.951 24/06/20,02:11:09,14,07,1, 11.9,1,1, 13.665, 10392.349, 480.440, 52888.970 24/06/20,02:11:09,15,07,1, 11.9,1,1, 13.665, 10393.096, 479.393, 52891.770 24/06/20,02:11:09,16,07,1, 11.9,1,1, 13.665, 10393.735, 479.998, 52889.699 24/06/20,02:11:09,17,07,1, 11.9,1,1, 13.665, 10391.855, 479.933, 52889.364 24/06/20,02:11:09,18,07,1, 11.9,1,1, 13.665, 10393.387, 479.223, 52891.303 24/06/20,02:11:09,19,07,1, 11.9,1,1, 13.665, 10392.666, 480.301, 52888.477 24/06/20,02:11:10,00,08,1, 11.9,1,1, 13.662, 10392.661, 480.301, 52888.477 24/06/20,02:11:10,01,08,1, 11.9,1,1, 13.662, 10391.734, 479.892, 52889.431 24/06/20,02:11:10,02,08,1, 11.9,1,1, 13.662, 10393.294, 479.250, 52891.124 24/06/20,02:11:10,03,08,1, 11.9,1,1, 13.662, 10392.445, 480.322, 52888.510 24/06/20,02:11:10,04,08,1, 11.9,1,1, 13.662, 10392.019, 479.650, 52890.773 24/06/20,02:11:10,05,08,1, 11.9,1,1, 13.662, 10393.802, 479.776, 52890.783 24/06/20,02:11:10,06,08,1, 11.9,1,1, 13.662, 10392.204, 480.354, 52889.042 24/06/20,02:11:10,07,08,1, 11.9,1,1, 13.662, 10393.081, 479.300, 52891.733 24/06/20,02:11:10,08,08,1, 11.9,1,1, 13.662, 10393.470, 479.936, 52889.368 24/06/20,02:11:10,09,08,1, 11.9,1,1, 13.662, 10391.702, 479.866, 52889.444 24/06/20,02:11:10,10,08,1, 11.9,1,1, 13.662, 10393.240, 479.258, 52891.138 24/06/20,02:11:10,11,08,1, 11.9,1,1, 13.662, 10392.418, 480.304, 52888.481 24/06/20,02:11:10,12,08,1, 11.9,1,1, 13.662, 10392.034, 479.606, 52890.799 24/06/20,02:11:10,13,08,1, 11.9,1,1, 13.662, 10393.817, 479.761, 52890.758 24/06/20,02:11:10,14,08,1, 11.9,1,1, 13.662, 10392.221, 480.329, 52889.021 24/06/20,02:11:10,15,08,1, 11.9,1,1, 13.662, 10393.041, 479.304, 52891.701 24/06/20,02:11:10,16,08,1, 11.9,1,1, 13.662, 10393.430, 479.962, 52889.354 24/06/20,02:11:10,17,08,1, 11.9,1,1, 13.662, 10391.667, 479.808, 52889.448 24/06/20,02:11:10,18,08,1, 11.9,1,1, 13.662, 10393.258, 479.233, 52891.137 24/06/20,02:11:10,19,08,1, 11.9,1,1, 13.662, 10392.430, 480.291, 52888.444 24/06/20,02:11:11,00,08,1, 11.8,1,1, 13.662, 10392.427, 480.291, 52888.444 24/06/20,02:11:11,01,08,1, 11.8,1,1, 13.662, 10391.536, 479.746, 52889.470 24/06/20,02:11:11,02,08,1, 11.8,1,1, 13.662, 10393.205, 479.201, 52890.992 24/06/20,02:11:11,03,08,1, 11.8,1,1, 13.662, 10392.318, 480.237, 52888.454 24/06/20,02:11:11,04,08,1, 11.8,1,1, 13.662, 10392.080, 479.556, 52890.932 24/06/20,02:11:11,05,08,1, 11.8,1,1, 13.662, 10393.784, 479.740, 52890.548 24/06/20,02:11:11,06,08,1, 11.8,1,1, 13.662, 10392.127, 480.201, 52889.047 24/06/20,02:11:11,07,08,1, 11.8,1,1, 13.662, 10393.007, 479.153, 52891.643 24/06/20,02:11:11,08,08,1, 11.8,1,1, 13.662, 10393.223, 479.889, 52889.051 24/06/20,02:11:11,09,08,1, 11.8,1,1, 13.662, 10391.550, 479.671, 52889.457 24/06/20,02:11:11,10,08,1, 11.8,1,1, 13.662, 10393.254, 479.234, 52891.107 24/06/20,02:11:11,11,08,1, 11.8,1,1, 13.662, 10392.289, 480.309, 52888.511 24/06/20,02:11:11,12,08,1, 11.8,1,1, 13.662, 10392.090, 479.518, 52891.012 24/06/20,02:11:11,13,08,1, 11.8,1,1, 13.662, 10393.743, 479.694, 52890.596 24/06/20,02:11:11,14,08,1, 11.8,1,1, 13.662, 10392.109, 480.222, 52889.054 24/06/20,02:11:11,15,08,1, 11.8,1,1, 13.662, 10392.999, 479.117, 52891.593 24/06/20,02:11:11,16,08,1, 11.8,1,1, 13.662, 10393.199, 479.878, 52889.088 24/06/20,02:11:11,17,08,1, 11.8,1,1, 13.662, 10391.494, 479.651, 52889.419 24/06/20,02:11:11,18,08,1, 11.8,1,1, 13.662, 10393.256, 479.192, 52891.047 24/06/20,02:11:11,19,08,1, 11.8,1,1, 13.662, 10392.266, 480.259, 52888.405 24/06/20,02:11:12,00,08,1, 11.9,1,1, 13.664, 10392.261, 480.259, 52888.405 24/06/20,02:11:12,01,08,1, 11.9,1,1, 13.664, 10391.516, 479.609, 52889.545 24/06/20,02:11:12,02,08,1, 11.9,1,1, 13.664, 10393.251, 479.196, 52890.947 24/06/20,02:11:12,03,08,1, 11.9,1,1, 13.664, 10392.265, 480.257, 52888.435 24/06/20,02:11:12,04,08,1, 11.9,1,1, 13.664, 10392.147, 479.408, 52891.102 24/06/20,02:11:12,05,08,1, 11.9,1,1, 13.664, 10393.766, 479.705, 52890.406 24/06/20,02:11:12,06,08,1, 11.9,1,1, 13.664, 10391.961, 480.067, 52889.015 24/06/20,02:11:12,07,08,1, 11.9,1,1, 13.664, 10392.991, 479.077, 52891.581 24/06/20,02:11:12,08,08,1, 11.9,1,1, 13.664, 10393.046, 479.876, 52888.913 24/06/20,02:11:12,09,08,1, 11.9,1,1, 13.664, 10391.428, 479.606, 52889.462 24/06/20,02:11:12,10,08,1, 11.9,1,1, 13.664, 10393.223, 479.254, 52890.972 24/06/20,02:11:12,11,08,1, 11.9,1,1, 13.664, 10392.256, 480.293, 52888.505 24/06/20,02:11:12,12,08,1, 11.9,1,1, 13.664, 10392.159, 479.457, 52891.148 24/06/20,02:11:12,13,08,1, 11.9,1,1, 13.664, 10393.771, 479.745, 52890.475 24/06/20,02:11:12,14,08,1, 11.9,1,1, 13.664, 10391.980, 480.098, 52889.116 24/06/20,02:11:12,15,08,1, 11.9,1,1, 13.664, 10392.962, 479.061, 52891.476 24/06/20,02:11:12,16,08,1, 11.9,1,1, 13.664, 10393.004, 479.867, 52888.914 24/06/20,02:11:12,17,08,1, 11.9,1,1, 13.664, 10391.428, 479.586, 52889.556 24/06/20,02:11:12,18,08,1, 11.9,1,1, 13.664, 10393.256, 479.225, 52890.992 24/06/20,02:11:12,19,08,1, 11.9,1,1, 13.664, 10392.230, 480.221, 52888.532 24/06/20,02:11:13,00,08,1, 11.9,1,1, 13.661, 10392.227, 480.221, 52888.532 24/06/20,02:11:13,01,08,1, 11.9,1,1, 13.661, 10391.444, 479.588, 52889.621 24/06/20,02:11:13,02,08,1, 11.9,1,1, 13.661, 10393.265, 479.282, 52890.912 24/06/20,02:11:13,03,08,1, 11.9,1,1, 13.661, 10392.114, 480.267, 52888.435 24/06/20,02:11:13,04,08,1, 11.9,1,1, 13.661, 10392.391, 479.301, 52890.382 24/06/20,02:11:13,05,08,1, 11.9,1,1, 13.661, 10393.293, 479.750, 52890.392 24/06/20,02:11:13,06,08,1, 11.9,1,1, 13.661, 10392.437, 480.115, 52889.706 24/06/20,02:11:13,07,08,1, 11.9,1,1, 13.661, 10392.560, 478.922, 52890.398 24/06/20,02:11:13,08,08,1, 11.9,1,1, 13.661, 10392.859, 480.046, 52889.506 24/06/20,02:11:13,09,08,1, 11.9,1,1, 13.661, 10391.830, 479.555, 52889.461 24/06/20,02:11:13,10,08,1, 11.9,1,1, 13.661, 10392.698, 479.243, 52890.247 24/06/20,02:11:13,11,08,1, 11.9,1,1, 13.661, 10392.448, 480.432, 52889.493 24/06/20,02:11:13,12,08,1, 11.9,1,1, 13.661, 10392.272, 479.268, 52890.402 24/06/20,02:11:13,13,08,1, 11.9,1,1, 13.661, 10393.286, 479.803, 52890.444 24/06/20,02:11:13,14,08,1, 11.9,1,1, 13.661, 10392.441, 480.133, 52889.661 24/06/20,02:11:13,15,08,1, 11.9,1,1, 13.661, 10392.683, 478.894, 52890.431 24/06/20,02:11:13,16,08,1, 11.9,1,1, 13.661, 10392.831, 480.047, 52889.568 24/06/20,02:11:13,17,08,1, 11.9,1,1, 13.661, 10391.850, 479.549, 52889.489 24/06/20,02:11:13,18,08,1, 11.9,1,1, 13.661, 10392.712, 479.191, 52890.256 24/06/20,02:11:13,19,08,1, 11.9,1,1, 13.661, 10392.432, 480.386, 52889.510 24/06/20,02:11:14,00,08,1, 11.8,1,1, 13.662, 10392.427, 480.386, 52889.510 24/06/20,02:11:14,01,08,1, 11.8,1,1, 13.662, 10391.742, 479.598, 52889.615 24/06/20,02:11:14,02,08,1, 11.8,1,1, 13.662, 10392.752, 479.264, 52890.322 24/06/20,02:11:14,03,08,1, 11.8,1,1, 13.662, 10392.444, 480.453, 52889.536 24/06/20,02:11:14,04,08,1, 11.8,1,1, 13.662, 10392.305, 479.273, 52890.462 24/06/20,02:11:14,05,08,1, 11.8,1,1, 13.662, 10393.266, 479.790, 52890.318 24/06/20,02:11:14,06,08,1, 11.8,1,1, 13.662, 10392.315, 480.037, 52889.633 24/06/20,02:11:14,07,08,1, 11.8,1,1, 13.662, 10392.594, 478.913, 52890.347 24/06/20,02:11:14,08,08,1, 11.8,1,1, 13.662, 10392.719, 480.075, 52889.443 24/06/20,02:11:14,09,08,1, 11.8,1,1, 13.662, 10391.833, 479.536, 52889.544 24/06/20,02:11:14,10,08,1, 11.8,1,1, 13.662, 10392.726, 479.273, 52890.246 24/06/20,02:11:14,11,08,1, 11.8,1,1, 13.662, 10392.495, 480.488, 52889.565 24/06/20,02:11:14,12,08,1, 11.8,1,1, 13.662, 10392.347, 479.281, 52890.470 24/06/20,02:11:14,13,08,1, 11.8,1,1, 13.662, 10393.274, 479.852, 52890.359 24/06/20,02:11:14,14,08,1, 11.8,1,1, 13.662, 10392.281, 480.092, 52889.588 24/06/20,02:11:14,15,08,1, 11.8,1,1, 13.662, 10392.554, 478.935, 52890.344 24/06/20,02:11:14,16,08,1, 11.8,1,1, 13.662, 10392.715, 480.125, 52889.485 24/06/20,02:11:14,17,08,1, 11.8,1,1, 13.662, 10391.759, 479.558, 52889.567 24/06/20,02:11:14,18,08,1, 11.8,1,1, 13.662, 10392.684, 479.331, 52890.183 24/06/20,02:11:14,19,08,1, 11.8,1,1, 13.662, 10392.463, 480.464, 52889.541 24/06/20,02:11:15,00,08,1, 11.8,1,1, 13.660, 10392.461, 480.464, 52889.541 24/06/20,02:11:15,01,08,1, 11.8,1,1, 13.660, 10391.736, 479.619, 52889.534 24/06/20,02:11:15,02,08,1, 11.8,1,1, 13.660, 10392.692, 479.438, 52890.180 24/06/20,02:11:15,03,08,1, 11.8,1,1, 13.660, 10392.357, 480.536, 52889.501 24/06/20,02:11:15,04,08,1, 11.8,1,1, 13.660, 10392.320, 479.327, 52890.444 24/06/20,02:11:15,05,08,1, 11.8,1,1, 13.660, 10393.215, 479.917, 52890.285 24/06/20,02:11:15,06,08,1, 11.8,1,1, 13.660, 10392.217, 480.103, 52889.526 24/06/20,02:11:15,07,08,1, 11.8,1,1, 13.660, 10392.497, 478.970, 52890.283 24/06/20,02:11:15,08,08,1, 11.8,1,1, 13.660, 10392.642, 480.218, 52889.338 24/06/20,02:11:15,09,08,1, 11.8,1,1, 13.660, 10391.722, 479.623, 52889.531 24/06/20,02:11:15,10,08,1, 11.8,1,1, 13.660, 10392.725, 479.390, 52890.300 24/06/20,02:11:15,11,08,1, 11.8,1,1, 13.660, 10392.425, 480.539, 52889.559 24/06/20,02:11:15,12,08,1, 11.8,1,1, 13.660, 10392.303, 479.349, 52890.483 24/06/20,02:11:15,13,08,1, 11.8,1,1, 13.660, 10393.200, 479.929, 52890.250 24/06/20,02:11:15,14,08,1, 11.8,1,1, 13.660, 10392.242, 480.133, 52889.543 24/06/20,02:11:15,15,08,1, 11.8,1,1, 13.660, 10392.499, 479.015, 52890.254 24/06/20,02:11:15,16,08,1, 11.8,1,1, 13.660, 10392.634, 480.245, 52889.404 24/06/20,02:11:15,17,08,1, 11.8,1,1, 13.660, 10391.728, 479.628, 52889.525 24/06/20,02:11:15,18,08,1, 11.8,1,1, 13.660, 10392.727, 479.446, 52890.295 24/06/20,02:11:15,19,08,1, 11.8,1,1, 13.660, 10392.410, 480.564, 52889.603 24/06/20,02:11:16,00,08,1, 11.9,1,1, 13.661, 10392.402, 480.564, 52889.603 24/06/20,02:11:16,01,08,1, 11.9,1,1, 13.661, 10391.699, 479.712, 52889.537 24/06/20,02:11:16,02,08,1, 11.9,1,1, 13.661, 10392.672, 479.574, 52890.194 24/06/20,02:11:16,03,08,1, 11.9,1,1, 13.661, 10392.394, 480.661, 52889.602 24/06/20,02:11:16,04,08,1, 11.9,1,1, 13.661, 10392.310, 479.415, 52890.458 24/06/20,02:11:16,05,08,1, 11.9,1,1, 13.661, 10393.139, 480.027, 52890.150 24/06/20,02:11:16,06,08,1, 11.9,1,1, 13.661, 10392.166, 480.198, 52889.563 24/06/20,02:11:16,07,08,1, 11.9,1,1, 13.661, 10392.398, 479.090, 52890.174 24/06/20,02:11:16,08,08,1, 11.9,1,1, 13.661, 10392.500, 480.396, 52889.334 24/06/20,02:11:16,09,08,1, 11.9,1,1, 13.661, 10391.697, 479.649, 52889.508 24/06/20,02:11:16,10,08,1, 11.9,1,1, 13.661, 10392.673, 479.587, 52890.221 24/06/20,02:11:16,11,08,1, 11.9,1,1, 13.661, 10392.408, 480.629, 52889.562 24/06/20,02:11:16,12,08,1, 11.9,1,1, 13.661, 10392.358, 479.338, 52890.345 24/06/20,02:11:16,13,08,1, 11.9,1,1, 13.661, 10393.147, 480.035, 52890.182 24/06/20,02:11:16,14,08,1, 11.9,1,1, 13.661, 10392.139, 480.172, 52889.490 24/06/20,02:11:16,15,08,1, 11.9,1,1, 13.661, 10392.429, 479.057, 52890.191 24/06/20,02:11:16,16,08,1, 11.9,1,1, 13.661, 10392.507, 480.336, 52889.346 24/06/20,02:11:16,17,08,1, 11.9,1,1, 13.661, 10391.697, 479.699, 52889.519 24/06/20,02:11:16,18,08,1, 11.9,1,1, 13.661, 10392.659, 479.567, 52890.165 24/06/20,02:11:16,19,08,1, 11.9,1,1, 13.661, 10392.357, 480.668, 52889.584 24/06/20,02:11:17,00,08,1, 11.9,1,1, 13.661, 10392.352, 480.668, 52889.584 24/06/20,02:11:17,01,08,1, 11.9,1,1, 13.661, 10391.613, 479.765, 52889.506 24/06/20,02:11:17,02,08,1, 11.9,1,1, 13.661, 10392.652, 479.645, 52890.147 24/06/20,02:11:17,03,08,1, 11.9,1,1, 13.661, 10392.297, 480.653, 52889.471 24/06/20,02:11:17,04,08,1, 11.9,1,1, 13.661, 10392.290, 479.434, 52890.376 24/06/20,02:11:17,05,08,1, 11.9,1,1, 13.661, 10393.085, 480.129, 52890.080 24/06/20,02:11:17,06,08,1, 11.9,1,1, 13.661, 10392.039, 480.191, 52889.410 24/06/20,02:11:17,07,08,1, 11.9,1,1, 13.661, 10392.321, 479.141, 52890.056 24/06/20,02:11:17,08,08,1, 11.9,1,1, 13.661, 10392.466, 480.427, 52889.238 24/06/20,02:11:17,09,08,1, 11.9,1,1, 13.661, 10391.629, 479.732, 52889.511 24/06/20,02:11:17,10,08,1, 11.9,1,1, 13.661, 10392.640, 479.716, 52890.309 24/06/20,02:11:17,11,08,1, 11.9,1,1, 13.661, 10392.318, 480.701, 52889.489 24/06/20,02:11:17,12,08,1, 11.9,1,1, 13.661, 10392.311, 479.420, 52890.369 24/06/20,02:11:17,13,08,1, 11.9,1,1, 13.661, 10393.049, 480.113, 52890.099 24/06/20,02:11:17,14,08,1, 11.9,1,1, 13.661, 10392.006, 480.185, 52889.331 24/06/20,02:11:17,15,08,1, 11.9,1,1, 13.661, 10392.377, 479.160, 52890.107 24/06/20,02:11:17,16,08,1, 11.9,1,1, 13.661, 10392.396, 480.430, 52889.286 24/06/20,02:11:17,17,08,1, 11.9,1,1, 13.661, 10391.633, 479.712, 52889.457 24/06/20,02:11:17,18,08,1, 11.9,1,1, 13.661, 10392.666, 479.701, 52890.171 24/06/20,02:11:17,19,08,1, 11.9,1,1, 13.661, 10392.343, 480.705, 52889.540 24/06/20,02:11:18,00,08,1, 12.0,1,1, 13.660, 10392.336, 480.705, 52889.540 24/06/20,02:11:18,01,08,1, 12.0,1,1, 13.660, 10391.608, 479.667, 52889.488 24/06/20,02:11:18,02,08,1, 12.0,1,1, 13.660, 10392.690, 479.646, 52890.120 24/06/20,02:11:18,03,08,1, 12.0,1,1, 13.660, 10392.289, 480.647, 52889.429 24/06/20,02:11:18,04,08,1, 12.0,1,1, 13.660, 10392.265, 479.377, 52890.294 24/06/20,02:11:18,05,08,1, 12.0,1,1, 13.660, 10393.028, 480.084, 52889.941 24/06/20,02:11:18,06,08,1, 12.0,1,1, 13.660, 10391.976, 480.123, 52889.320 24/06/20,02:11:18,07,08,1, 12.0,1,1, 13.660, 10392.351, 479.155, 52890.000 24/06/20,02:11:18,08,08,1, 12.0,1,1, 13.660, 10392.333, 480.432, 52889.139 24/06/20,02:11:18,09,08,1, 12.0,1,1, 13.660, 10391.581, 479.686, 52889.460 24/06/20,02:11:18,10,08,1, 12.0,1,1, 13.660, 10392.661, 479.720, 52890.186 24/06/20,02:11:18,11,08,1, 12.0,1,1, 13.660, 10392.278, 480.639, 52889.372 24/06/20,02:11:18,12,08,1, 12.0,1,1, 13.660, 10392.270, 479.387, 52890.270 24/06/20,02:11:18,13,08,1, 12.0,1,1, 13.660, 10393.053, 480.126, 52889.866 24/06/20,02:11:18,14,08,1, 12.0,1,1, 13.660, 10391.906, 480.080, 52889.277 24/06/20,02:11:18,15,08,1, 12.0,1,1, 13.660, 10392.331, 479.166, 52889.964 24/06/20,02:11:18,16,08,1, 12.0,1,1, 13.660, 10392.385, 480.455, 52889.074 24/06/20,02:11:18,17,08,1, 12.0,1,1, 13.660, 10391.676, 479.687, 52889.562 24/06/20,02:11:18,18,08,1, 12.0,1,1, 13.660, 10392.689, 479.688, 52890.117 24/06/20,02:11:18,19,08,1, 12.0,1,1, 13.660, 10392.281, 480.701, 52889.414 24/06/20,02:11:19,00,07,1, 11.9,1,1, 13.661, 10392.277, 480.701, 52889.414 24/06/20,02:11:19,01,07,1, 11.9,1,1, 13.661, 10391.598, 479.642, 52889.416 24/06/20,02:11:19,02,07,1, 11.9,1,1, 13.661, 10392.707, 479.705, 52890.121 24/06/20,02:11:19,03,07,1, 11.9,1,1, 13.661, 10392.242, 480.627, 52889.328 24/06/20,02:11:19,04,07,1, 11.9,1,1, 13.661, 10392.279, 479.269, 52890.187 24/06/20,02:11:19,05,07,1, 11.9,1,1, 13.661, 10393.001, 480.053, 52889.745 24/06/20,02:11:19,06,07,1, 11.9,1,1, 13.661, 10391.871, 480.031, 52889.175 24/06/20,02:11:19,07,07,1, 11.9,1,1, 13.661, 10392.316, 479.097, 52889.895 24/06/20,02:11:19,08,07,1, 11.9,1,1, 13.661, 10392.309, 480.361, 52889.004 24/06/20,02:11:19,09,07,1, 11.9,1,1, 13.661, 10391.624, 479.625, 52889.444 24/06/20,02:11:19,10,07,1, 11.9,1,1, 13.661, 10392.707, 479.660, 52890.034 24/06/20,02:11:19,11,07,1, 11.9,1,1, 13.661, 10392.280, 480.583, 52889.326 24/06/20,02:11:19,12,07,1, 11.9,1,1, 13.661, 10392.266, 479.265, 52890.166 24/06/20,02:11:19,13,07,1, 11.9,1,1, 13.661, 10392.930, 480.082, 52889.691 24/06/20,02:11:19,14,07,1, 11.9,1,1, 13.661, 10391.867, 479.998, 52889.153 24/06/20,02:11:19,15,07,1, 11.9,1,1, 13.661, 10392.292, 479.098, 52889.804 24/06/20,02:11:19,16,07,1, 11.9,1,1, 13.661, 10392.315, 480.413, 52888.974 24/06/20,02:11:19,17,07,1, 11.9,1,1, 13.661, 10391.600, 479.631, 52889.470 24/06/20,02:11:19,18,07,1, 11.9,1,1, 13.661, 10392.684, 479.688, 52890.026 24/06/20,02:11:19,19,07,1, 11.9,1,1, 13.661, 10392.280, 480.608, 52889.330 24/06/20,02:11:20,00,08,1, 11.8,1,1, 13.661, 10392.277, 480.608, 52889.330 24/06/20,02:11:20,01,08,1, 11.8,1,1, 13.661, 10391.875, 479.583, 52889.707 24/06/20,02:11:20,02,08,1, 11.8,1,1, 13.661, 10392.445, 479.529, 52889.377 24/06/20,02:11:20,03,08,1, 11.8,1,1, 13.661, 10392.248, 480.584, 52889.678 24/06/20,02:11:20,04,08,1, 11.8,1,1, 13.661, 10392.487, 479.183, 52890.051 24/06/20,02:11:20,05,08,1, 11.8,1,1, 13.661, 10392.576, 479.970, 52889.292 24/06/20,02:11:20,06,08,1, 11.8,1,1, 13.661, 10392.011, 480.023, 52889.665 24/06/20,02:11:20,07,08,1, 11.8,1,1, 13.661, 10392.270, 478.952, 52889.283 24/06/20,02:11:20,08,08,1, 11.8,1,1, 13.661, 10392.068, 480.369, 52888.975 24/06/20,02:11:20,09,08,1, 11.8,1,1, 13.661, 10391.904, 479.498, 52889.699 24/06/20,02:11:20,10,08,1, 11.8,1,1, 13.661, 10392.497, 479.517, 52889.397 24/06/20,02:11:20,11,08,1, 11.8,1,1, 13.661, 10392.287, 480.552, 52889.704 24/06/20,02:11:20,12,08,1, 11.8,1,1, 13.661, 10392.474, 479.144, 52889.980 24/06/20,02:11:20,13,08,1, 11.8,1,1, 13.661, 10392.576, 479.937, 52889.199 24/06/20,02:11:20,14,08,1, 11.8,1,1, 13.661, 10392.037, 479.980, 52889.541 24/06/20,02:11:20,15,08,1, 11.8,1,1, 13.661, 10392.219, 478.960, 52889.231 24/06/20,02:11:20,16,08,1, 11.8,1,1, 13.661, 10392.004, 480.348, 52888.983 24/06/20,02:11:20,17,08,1, 11.8,1,1, 13.661, 10391.873, 479.561, 52889.658 24/06/20,02:11:20,18,08,1, 11.8,1,1, 13.661, 10392.447, 479.560, 52889.334 24/06/20,02:11:20,19,08,1, 11.8,1,1, 13.661, 10392.216, 480.589, 52889.726 24/06/20,02:11:21,00,08,1, 11.9,1,1, 13.662, 10392.210, 480.589, 52889.726 24/06/20,02:11:21,01,08,1, 11.9,1,1, 13.662, 10392.013, 479.567, 52890.220 24/06/20,02:11:21,02,08,1, 11.9,1,1, 13.662, 10392.450, 479.449, 52888.954 24/06/20,02:11:21,03,08,1, 11.9,1,1, 13.662, 10391.918, 480.541, 52889.652 24/06/20,02:11:21,04,08,1, 11.9,1,1, 13.662, 10392.706, 479.172, 52890.315 24/06/20,02:11:21,05,08,1, 11.9,1,1, 13.662, 10392.336, 479.892, 52888.573 24/06/20,02:11:21,06,08,1, 11.9,1,1, 13.662, 10391.883, 479.969, 52889.938 24/06/20,02:11:21,07,08,1, 11.9,1,1, 13.662, 10392.404, 478.950, 52889.235 24/06/20,02:11:21,08,08,1, 11.9,1,1, 13.662, 10391.638, 480.306, 52888.523 24/06/20,02:11:21,09,08,1, 11.9,1,1, 13.662, 10392.002, 479.578, 52890.215 24/06/20,02:11:21,10,08,1, 11.9,1,1, 13.662, 10392.460, 479.464, 52888.877 24/06/20,02:11:21,11,08,1, 11.9,1,1, 13.662, 10392.009, 480.408, 52889.122 24/06/20,02:11:21,12,08,1, 11.9,1,1, 13.662, 10392.514, 479.150, 52890.450 24/06/20,02:11:21,13,08,1, 11.9,1,1, 13.662, 10392.617, 479.833, 52888.861 24/06/20,02:11:21,14,08,1, 11.9,1,1, 13.662, 10391.591, 479.910, 52889.319 24/06/20,02:11:21,15,08,1, 11.9,1,1, 13.662, 10392.430, 478.973, 52889.620 24/06/20,02:11:21,16,08,1, 11.9,1,1, 13.662, 10391.791, 480.245, 52888.391 24/06/20,02:11:21,17,08,1, 11.9,1,1, 13.662, 10391.686, 479.537, 52889.888 24/06/20,02:11:21,18,08,1, 11.9,1,1, 13.662, 10392.664, 479.506, 52889.441 24/06/20,02:11:21,19,08,1, 11.9,1,1, 13.662, 10391.837, 480.427, 52889.180 24/06/20,02:11:22,00,07,1, 11.8,1,1, 13.663, 10391.835, 480.427, 52889.180 24/06/20,02:11:22,01,07,1, 11.8,1,1, 13.663, 10391.674, 479.506, 52889.937 24/06/20,02:11:22,02,07,1, 11.8,1,1, 13.663, 10392.599, 479.503, 52889.403 24/06/20,02:11:22,03,07,1, 11.8,1,1, 13.663, 10391.839, 480.394, 52889.098 24/06/20,02:11:22,04,07,1, 11.8,1,1, 13.663, 10392.453, 479.133, 52890.445 24/06/20,02:11:22,05,07,1, 11.8,1,1, 13.663, 10392.499, 479.858, 52888.754 24/06/20,02:11:22,06,07,1, 11.8,1,1, 13.663, 10391.568, 479.880, 52889.246 24/06/20,02:11:22,07,07,1, 11.8,1,1, 13.663, 10392.372, 479.015, 52889.644 24/06/20,02:11:22,08,07,1, 11.8,1,1, 13.663, 10391.733, 480.232, 52888.219 24/06/20,02:11:22,09,07,1, 11.8,1,1, 13.663, 10391.618, 479.554, 52889.990 24/06/20,02:11:22,10,07,1, 11.8,1,1, 13.663, 10392.670, 479.603, 52889.540 24/06/20,02:11:22,11,07,1, 11.8,1,1, 13.663, 10391.793, 480.364, 52889.060 24/06/20,02:11:22,12,07,1, 11.8,1,1, 13.663, 10392.438, 479.120, 52890.401 24/06/20,02:11:22,13,07,1, 11.8,1,1, 13.663, 10392.507, 479.890, 52888.800 24/06/20,02:11:22,14,07,1, 11.8,1,1, 13.663, 10391.512, 479.845, 52889.235 24/06/20,02:11:22,15,07,1, 11.8,1,1, 13.663, 10392.320, 478.988, 52889.606 24/06/20,02:11:22,16,07,1, 11.8,1,1, 13.663, 10391.778, 480.238, 52888.378 24/06/20,02:11:22,17,07,1, 11.8,1,1, 13.663, 10391.673, 479.509, 52889.889 24/06/20,02:11:22,18,07,1, 11.8,1,1, 13.663, 10392.626, 479.537, 52889.439 24/06/20,02:11:22,19,07,1, 11.8,1,1, 13.663, 10391.832, 480.374, 52889.120 24/06/20,02:11:23,00,07,1, 11.9,1,1, 13.658, 10391.827, 480.374, 52889.120 24/06/20,02:11:23,01,07,1, 11.9,1,1, 13.658, 10391.672, 479.526, 52889.889 24/06/20,02:11:23,02,07,1, 11.9,1,1, 13.658, 10392.619, 479.549, 52889.370 24/06/20,02:11:23,03,07,1, 11.9,1,1, 13.658, 10391.830, 480.433, 52889.147 24/06/20,02:11:23,04,07,1, 11.9,1,1, 13.658, 10392.430, 479.160, 52890.341 24/06/20,02:11:23,05,07,1, 11.9,1,1, 13.658, 10392.436, 479.931, 52888.765 24/06/20,02:11:23,06,07,1, 11.9,1,1, 13.658, 10391.515, 479.847, 52889.235 24/06/20,02:11:23,07,07,1, 11.9,1,1, 13.658, 10392.327, 479.048, 52889.530 24/06/20,02:11:23,08,07,1, 11.9,1,1, 13.658, 10391.759, 480.318, 52888.338 24/06/20,02:11:23,09,07,1, 11.9,1,1, 13.658, 10391.737, 479.526, 52889.964 24/06/20,02:11:23,10,07,1, 11.9,1,1, 13.658, 10392.579, 479.602, 52889.380 24/06/20,02:11:23,11,07,1, 11.9,1,1, 13.658, 10391.790, 480.433, 52889.110 24/06/20,02:11:23,12,07,1, 11.9,1,1, 13.658, 10392.475, 479.146, 52890.361 24/06/20,02:11:23,13,07,1, 11.9,1,1, 13.658, 10392.446, 479.965, 52888.757 24/06/20,02:11:23,14,07,1, 11.9,1,1, 13.658, 10391.503, 479.892, 52889.267 24/06/20,02:11:23,15,07,1, 11.9,1,1, 13.658, 10392.346, 479.100, 52889.577 24/06/20,02:11:23,16,07,1, 11.9,1,1, 13.658, 10391.727, 480.384, 52888.389 24/06/20,02:11:23,17,07,1, 11.9,1,1, 13.658, 10391.715, 479.561, 52889.928 24/06/20,02:11:23,18,07,1, 11.9,1,1, 13.658, 10392.679, 479.640, 52889.373 24/06/20,02:11:23,19,07,1, 11.9,1,1, 13.658, 10391.823, 480.419, 52889.126 24/06/20,02:11:24,00,07,1, 11.9,1,1, 13.660, 10391.818, 480.419, 52889.126 24/06/20,02:11:24,01,07,1, 11.9,1,1, 13.660, 10391.795, 479.588, 52890.027 24/06/20,02:11:24,02,07,1, 11.9,1,1, 13.660, 10392.700, 479.777, 52889.409 24/06/20,02:11:24,03,07,1, 11.9,1,1, 13.660, 10391.949, 480.510, 52889.355 24/06/20,02:11:24,04,07,1, 11.9,1,1, 13.660, 10392.235, 479.254, 52890.507 24/06/20,02:11:24,05,07,1, 11.9,1,1, 13.660, 10392.678, 480.058, 52888.843 24/06/20,02:11:24,06,07,1, 11.9,1,1, 13.660, 10391.244, 479.847, 52888.705 24/06/20,02:11:24,07,07,1, 11.9,1,1, 13.660, 10392.402, 479.290, 52889.945 24/06/20,02:11:24,08,07,1, 11.9,1,1, 13.660, 10391.859, 480.400, 52888.107 24/06/20,02:11:24,09,07,1, 11.9,1,1, 13.660, 10391.497, 479.606, 52889.769 24/06/20,02:11:24,10,07,1, 11.9,1,1, 13.660, 10392.987, 479.834, 52889.941 24/06/20,02:11:24,11,07,1, 11.9,1,1, 13.660, 10391.761, 480.460, 52888.661 24/06/20,02:11:24,12,07,1, 11.9,1,1, 13.660, 10392.304, 479.255, 52890.461 24/06/20,02:11:24,13,07,1, 11.9,1,1, 13.660, 10392.684, 480.068, 52888.805 24/06/20,02:11:24,14,07,1, 11.9,1,1, 13.660, 10391.252, 479.889, 52888.773 24/06/20,02:11:24,15,07,1, 11.9,1,1, 13.660, 10392.387, 479.255, 52890.025 24/06/20,02:11:24,16,07,1, 11.9,1,1, 13.660, 10391.924, 480.484, 52888.200 24/06/20,02:11:24,17,07,1, 11.9,1,1, 13.660, 10391.505, 479.630, 52889.774 24/06/20,02:11:24,18,07,1, 11.9,1,1, 13.660, 10393.004, 479.888, 52889.914 24/06/20,02:11:24,19,07,1, 11.9,1,1, 13.660, 10391.825, 480.457, 52888.765 24/06/20,02:11:25,00,07,1, 11.9,1,1, 13.661, 10391.818, 480.457, 52888.765 24/06/20,02:11:25,01,07,1, 11.9,1,1, 13.661, 10391.662, 479.734, 52889.895 24/06/20,02:11:25,02,07,1, 11.9,1,1, 13.661, 10393.034, 480.007, 52889.893 24/06/20,02:11:25,03,07,1, 11.9,1,1, 13.661, 10391.779, 480.526, 52888.647 24/06/20,02:11:25,04,07,1, 11.9,1,1, 13.661, 10392.418, 479.356, 52890.341 24/06/20,02:11:25,05,07,1, 11.9,1,1, 13.661, 10392.661, 480.219, 52888.665 24/06/20,02:11:25,06,07,1, 11.9,1,1, 13.661, 10391.239, 479.965, 52888.739 24/06/20,02:11:25,07,07,1, 11.9,1,1, 13.661, 10392.498, 479.462, 52889.919 24/06/20,02:11:25,08,07,1, 11.9,1,1, 13.661, 10391.902, 480.594, 52888.200 24/06/20,02:11:25,09,07,1, 11.9,1,1, 13.661, 10391.658, 479.728, 52889.888 24/06/20,02:11:25,10,07,1, 11.9,1,1, 13.661, 10393.045, 480.012, 52889.866 24/06/20,02:11:25,11,07,1, 11.9,1,1, 13.661, 10391.781, 480.526, 52888.618 24/06/20,02:11:25,12,07,1, 11.9,1,1, 13.661, 10392.398, 479.386, 52890.445 24/06/20,02:11:25,13,07,1, 11.9,1,1, 13.661, 10392.665, 480.272, 52888.680 24/06/20,02:11:25,14,07,1, 11.9,1,1, 13.661, 10391.241, 479.969, 52888.790 24/06/20,02:11:25,15,07,1, 11.9,1,1, 13.661, 10392.495, 479.542, 52889.861 24/06/20,02:11:25,16,07,1, 11.9,1,1, 13.661, 10391.932, 480.680, 52888.268 24/06/20,02:11:25,17,07,1, 11.9,1,1, 13.661, 10391.708, 479.803, 52889.968 24/06/20,02:11:25,18,07,1, 11.9,1,1, 13.661, 10393.071, 480.102, 52889.754 24/06/20,02:11:25,19,07,1, 11.9,1,1, 13.661, 10391.810, 480.551, 52888.778 24/06/20,02:11:26,00,07,1, 11.9,1,1, 13.662, 10391.810, 480.551, 52888.778 24/06/20,02:11:26,01,07,1, 11.9,1,1, 13.662, 10391.964, 479.940, 52890.124 24/06/20,02:11:26,02,07,1, 11.9,1,1, 13.662, 10393.170, 480.287, 52889.724 24/06/20,02:11:26,03,07,1, 11.9,1,1, 13.662, 10391.799, 480.594, 52888.727 24/06/20,02:11:26,04,07,1, 11.9,1,1, 13.662, 10392.495, 479.498, 52890.271 24/06/20,02:11:26,05,07,1, 11.9,1,1, 13.662, 10392.566, 480.465, 52888.522 24/06/20,02:11:26,06,07,1, 11.9,1,1, 13.662, 10391.305, 480.083, 52888.875 24/06/20,02:11:26,07,07,1, 11.9,1,1, 13.662, 10392.639, 479.759, 52889.929 24/06/20,02:11:26,08,07,1, 11.9,1,1, 13.662, 10391.940, 480.865, 52888.292 24/06/20,02:11:26,09,07,1, 11.9,1,1, 13.662, 10391.923, 479.913, 52890.094 24/06/20,02:11:26,10,07,1, 11.9,1,1, 13.662, 10393.209, 480.210, 52889.716 24/06/20,02:11:26,11,07,1, 11.9,1,1, 13.662, 10391.813, 480.648, 52888.644 24/06/20,02:11:26,12,07,1, 11.9,1,1, 13.662, 10392.506, 479.533, 52890.307 24/06/20,02:11:26,13,07,1, 11.9,1,1, 13.662, 10392.588, 480.481, 52888.493 24/06/20,02:11:26,14,07,1, 11.9,1,1, 13.662, 10391.315, 480.104, 52888.950 24/06/20,02:11:26,15,07,1, 11.9,1,1, 13.662, 10392.680, 479.753, 52889.871 24/06/20,02:11:26,16,07,1, 11.9,1,1, 13.662, 10392.036, 480.855, 52888.298 24/06/20,02:11:26,17,07,1, 11.9,1,1, 13.662, 10391.901, 479.863, 52890.102 24/06/20,02:11:26,18,07,1, 11.9,1,1, 13.662, 10393.194, 480.269, 52889.665 24/06/20,02:11:26,19,07,1, 11.9,1,1, 13.662, 10391.827, 480.601, 52888.688 24/06/20,02:11:27,00,07,1, 11.9,1,1, 13.658, 10391.827, 480.601, 52888.688 24/06/20,02:11:27,01,07,1, 11.9,1,1, 13.658, 10392.113, 479.984, 52890.224 24/06/20,02:11:27,02,07,1, 11.9,1,1, 13.658, 10393.236, 480.440, 52889.462 24/06/20,02:11:27,03,07,1, 11.9,1,1, 13.658, 10391.770, 480.625, 52888.617 24/06/20,02:11:27,04,07,1, 11.9,1,1, 13.658, 10392.518, 479.595, 52890.156 24/06/20,02:11:27,05,07,1, 11.9,1,1, 13.658, 10392.452, 480.664, 52888.230 24/06/20,02:11:27,06,07,1, 11.9,1,1, 13.658, 10391.356, 480.175, 52889.020 24/06/20,02:11:27,07,07,1, 11.9,1,1, 13.658, 10392.807, 479.957, 52889.890 24/06/20,02:11:27,08,07,1, 11.9,1,1, 13.658, 10392.009, 480.999, 52888.332 24/06/20,02:11:27,09,07,1, 11.9,1,1, 13.658, 10392.135, 479.960, 52890.245 24/06/20,02:11:27,10,07,1, 11.9,1,1, 13.658, 10393.201, 480.434, 52889.499 24/06/20,02:11:27,11,07,1, 11.9,1,1, 13.658, 10391.780, 480.684, 52888.568 24/06/20,02:11:27,12,07,1, 11.9,1,1, 13.658, 10392.604, 479.588, 52890.131 24/06/20,02:11:27,13,07,1, 11.9,1,1, 13.658, 10392.482, 480.647, 52888.232 24/06/20,02:11:27,14,07,1, 11.9,1,1, 13.658, 10391.332, 480.141, 52889.014 24/06/20,02:11:27,15,07,1, 11.9,1,1, 13.658, 10392.840, 479.920, 52889.861 24/06/20,02:11:27,16,07,1, 11.9,1,1, 13.658, 10391.998, 481.020, 52888.264 24/06/20,02:11:27,17,07,1, 11.9,1,1, 13.658, 10392.147, 479.916, 52890.297 24/06/20,02:11:27,18,07,1, 11.9,1,1, 13.658, 10393.226, 480.423, 52889.477 24/06/20,02:11:27,19,07,1, 11.9,1,1, 13.658, 10391.753, 480.602, 52888.686 24/06/20,02:11:28,00,07,1, 12.0,1,1, 13.661, 10391.752, 480.602, 52888.686 24/06/20,02:11:28,01,07,1, 12.0,1,1, 13.661, 10392.317, 479.818, 52889.797 24/06/20,02:11:28,02,07,1, 12.0,1,1, 13.661, 10393.078, 480.546, 52889.364 24/06/20,02:11:28,03,07,1, 12.0,1,1, 13.661, 10391.981, 480.521, 52888.731 24/06/20,02:11:28,04,07,1, 12.0,1,1, 13.661, 10392.384, 479.578, 52889.451 24/06/20,02:11:28,05,07,1, 12.0,1,1, 13.661, 10392.381, 480.844, 52888.573 24/06/20,02:11:28,06,07,1, 12.0,1,1, 13.661, 10391.580, 480.110, 52888.904 24/06/20,02:11:28,07,07,1, 12.0,1,1, 13.661, 10392.690, 480.132, 52889.591 24/06/20,02:11:28,08,07,1, 12.0,1,1, 13.661, 10392.260, 481.108, 52888.911 24/06/20,02:11:28,09,07,1, 12.0,1,1, 13.661, 10392.306, 479.843, 52889.701 24/06/20,02:11:28,10,07,1, 12.0,1,1, 13.661, 10393.037, 480.587, 52889.353 24/06/20,02:11:28,11,07,1, 12.0,1,1, 13.661, 10391.973, 480.553, 52888.766 24/06/20,02:11:28,12,07,1, 12.0,1,1, 13.661, 10392.374, 479.571, 52889.412 24/06/20,02:11:28,13,07,1, 12.0,1,1, 13.661, 10392.338, 480.908, 52888.518 24/06/20,02:11:28,14,07,1, 12.0,1,1, 13.661, 10391.640, 480.142, 52889.054 24/06/20,02:11:28,15,07,1, 12.0,1,1, 13.661, 10392.710, 480.150, 52889.554 24/06/20,02:11:28,16,07,1, 12.0,1,1, 13.661, 10392.305, 481.099, 52888.859 24/06/20,02:11:28,17,07,1, 12.0,1,1, 13.661, 10392.290, 479.790, 52889.728 24/06/20,02:11:28,18,07,1, 12.0,1,1, 13.661, 10393.041, 480.516, 52889.345 24/06/20,02:11:28,19,07,1, 12.0,1,1, 13.661, 10391.956, 480.564, 52888.768 24/06/20,02:11:29,00,08,1, 11.9,1,1, 13.658, 10391.952, 480.564, 52888.768 24/06/20,02:11:29,01,08,1, 11.9,1,1, 13.658, 10392.375, 479.709, 52889.650 24/06/20,02:11:29,02,08,1, 11.9,1,1, 13.658, 10392.954, 480.614, 52889.026 24/06/20,02:11:29,03,08,1, 11.9,1,1, 13.658, 10391.803, 480.367, 52888.504 24/06/20,02:11:29,04,08,1, 11.9,1,1, 13.658, 10392.353, 479.639, 52889.230 24/06/20,02:11:29,05,08,1, 11.9,1,1, 13.658, 10392.295, 480.974, 52888.446 24/06/20,02:11:29,06,08,1, 11.9,1,1, 13.658, 10391.762, 480.081, 52889.122 24/06/20,02:11:29,07,08,1, 11.9,1,1, 13.658, 10392.901, 480.282, 52889.557 24/06/20,02:11:29,08,08,1, 11.9,1,1, 13.658, 10392.325, 481.046, 52888.923 24/06/20,02:11:29,09,08,1, 11.9,1,1, 13.658, 10392.407, 479.753, 52889.762 24/06/20,02:11:29,10,08,1, 11.9,1,1, 13.658, 10392.909, 480.611, 52889.035 24/06/20,02:11:29,11,08,1, 11.9,1,1, 13.658, 10391.801, 480.368, 52888.575 24/06/20,02:11:29,12,08,1, 11.9,1,1, 13.658, 10392.367, 479.716, 52889.208 24/06/20,02:11:29,13,08,1, 11.9,1,1, 13.658, 10392.314, 481.028, 52888.455 24/06/20,02:11:29,14,08,1, 11.9,1,1, 13.658, 10391.793, 480.083, 52889.126 24/06/20,02:11:29,15,08,1, 11.9,1,1, 13.658, 10392.870, 480.393, 52889.579 24/06/20,02:11:29,16,08,1, 11.9,1,1, 13.658, 10392.343, 481.022, 52888.764 24/06/20,02:11:29,17,08,1, 11.9,1,1, 13.658, 10392.394, 479.733, 52889.657 24/06/20,02:11:29,18,08,1, 11.9,1,1, 13.658, 10392.883, 480.656, 52888.956 24/06/20,02:11:29,19,08,1, 11.9,1,1, 13.658, 10391.756, 480.415, 52888.536 24/06/20,02:11:30,00,08,1, 11.9,1,1, 13.660, 10391.752, 480.415, 52888.536 24/06/20,02:11:30,01,08,1, 11.9,1,1, 13.660, 10392.437, 479.603, 52889.474 24/06/20,02:11:30,02,08,1, 11.9,1,1, 13.660, 10392.697, 480.667, 52888.626 24/06/20,02:11:30,03,08,1, 11.9,1,1, 13.660, 10391.634, 480.255, 52888.449 24/06/20,02:11:30,04,08,1, 11.9,1,1, 13.660, 10392.421, 479.787, 52889.267 24/06/20,02:11:30,05,08,1, 11.9,1,1, 13.660, 10392.248, 481.045, 52888.441 24/06/20,02:11:30,06,08,1, 11.9,1,1, 13.660, 10391.934, 479.953, 52889.238 24/06/20,02:11:30,07,08,1, 11.9,1,1, 13.660, 10392.997, 480.437, 52889.488 24/06/20,02:11:30,08,08,1, 11.9,1,1, 13.660, 10392.273, 480.853, 52888.695 24/06/20,02:11:30,09,08,1, 11.9,1,1, 13.660, 10392.434, 479.588, 52889.431 24/06/20,02:11:30,10,08,1, 11.9,1,1, 13.660, 10392.693, 480.602, 52888.651 24/06/20,02:11:30,11,08,1, 11.9,1,1, 13.660, 10391.579, 480.251, 52888.441 24/06/20,02:11:30,12,08,1, 11.9,1,1, 13.660, 10392.446, 479.846, 52889.220 24/06/20,02:11:30,13,08,1, 11.9,1,1, 13.660, 10392.278, 481.096, 52888.489 24/06/20,02:11:30,14,08,1, 11.9,1,1, 13.660, 10392.013, 479.991, 52889.332 24/06/20,02:11:30,15,08,1, 11.9,1,1, 13.660, 10393.040, 480.426, 52889.440 24/06/20,02:11:30,16,08,1, 11.9,1,1, 13.660, 10392.230, 480.838, 52888.724 24/06/20,02:11:30,17,08,1, 11.9,1,1, 13.660, 10392.414, 479.629, 52889.469 24/06/20,02:11:30,18,08,1, 11.9,1,1, 13.660, 10392.640, 480.713, 52888.539 24/06/20,02:11:30,19,08,1, 11.9,1,1, 13.660, 10391.637, 480.250, 52888.479 24/06/20,02:11:31,00,08,1, 11.9,1,1, 13.664, 10391.635, 480.250, 52888.479 24/06/20,02:11:31,01,08,1, 11.9,1,1, 13.664, 10392.410, 479.580, 52889.291 24/06/20,02:11:31,02,08,1, 11.9,1,1, 13.664, 10392.433, 480.777, 52888.323 24/06/20,02:11:31,03,08,1, 11.9,1,1, 13.664, 10391.629, 480.200, 52888.589 24/06/20,02:11:31,04,08,1, 11.9,1,1, 13.664, 10392.614, 480.033, 52889.292 24/06/20,02:11:31,05,08,1, 11.9,1,1, 13.664, 10392.282, 481.106, 52888.481 24/06/20,02:11:31,06,08,1, 11.9,1,1, 13.664, 10392.264, 479.861, 52889.527 24/06/20,02:11:31,07,08,1, 11.9,1,1, 13.664, 10393.086, 480.514, 52889.306 24/06/20,02:11:31,08,08,1, 11.9,1,1, 13.664, 10392.023, 480.587, 52888.567 24/06/20,02:11:31,09,08,1, 11.9,1,1, 13.664, 10392.369, 479.548, 52889.241 24/06/20,02:11:31,10,08,1, 11.9,1,1, 13.664, 10392.406, 480.822, 52888.329 24/06/20,02:11:31,11,08,1, 11.9,1,1, 13.664, 10391.577, 480.167, 52888.649 24/06/20,02:11:31,12,08,1, 11.9,1,1, 13.664, 10392.576, 480.050, 52889.295 24/06/20,02:11:31,13,08,1, 11.9,1,1, 13.664, 10392.220, 481.123, 52888.614 24/06/20,02:11:31,14,08,1, 11.9,1,1, 13.664, 10392.226, 479.850, 52889.494 24/06/20,02:11:31,15,08,1, 11.9,1,1, 13.664, 10393.024, 480.507, 52889.110 24/06/20,02:11:31,16,08,1, 11.9,1,1, 13.664, 10392.085, 480.613, 52888.559 24/06/20,02:11:31,17,08,1, 11.9,1,1, 13.664, 10392.359, 479.540, 52889.254 24/06/20,02:11:31,18,08,1, 11.9,1,1, 13.664, 10392.408, 480.805, 52888.269 24/06/20,02:11:31,19,08,1, 11.9,1,1, 13.664, 10391.574, 480.145, 52888.597 24/06/20,02:11:32,00,08,1, 11.9,1,1, 13.660, 10391.568, 480.145, 52888.597 24/06/20,02:11:32,01,08,1, 11.9,1,1, 13.660, 10392.297, 479.643, 52888.995 24/06/20,02:11:32,02,08,1, 11.9,1,1, 13.660, 10392.250, 480.921, 52888.188 24/06/20,02:11:32,03,08,1, 11.9,1,1, 13.660, 10391.701, 480.106, 52888.821 24/06/20,02:11:32,04,08,1, 11.9,1,1, 13.660, 10392.807, 480.252, 52889.297 24/06/20,02:11:32,05,08,1, 11.9,1,1, 13.660, 10392.309, 481.067, 52888.631 24/06/20,02:11:32,06,08,1, 11.9,1,1, 13.660, 10392.378, 479.745, 52889.487 24/06/20,02:11:32,07,08,1, 11.9,1,1, 13.660, 10392.910, 480.605, 52888.804 24/06/20,02:11:32,08,08,1, 11.9,1,1, 13.660, 10391.871, 480.414, 52888.355 24/06/20,02:11:32,09,08,1, 11.9,1,1, 13.660, 10392.354, 479.680, 52889.082 24/06/20,02:11:32,10,08,1, 11.9,1,1, 13.660, 10392.255, 480.980, 52888.152 24/06/20,02:11:32,11,08,1, 11.9,1,1, 13.660, 10391.715, 480.132, 52888.819 24/06/20,02:11:32,12,08,1, 11.9,1,1, 13.660, 10392.819, 480.273, 52889.297 24/06/20,02:11:32,13,08,1, 11.9,1,1, 13.660, 10392.322, 481.072, 52888.534 24/06/20,02:11:32,14,08,1, 11.9,1,1, 13.660, 10392.362, 479.685, 52889.377 24/06/20,02:11:32,15,08,1, 11.9,1,1, 13.660, 10392.882, 480.589, 52888.775 24/06/20,02:11:32,16,08,1, 11.9,1,1, 13.660, 10391.812, 480.409, 52888.346 24/06/20,02:11:32,17,08,1, 11.9,1,1, 13.660, 10392.406, 479.649, 52889.009 24/06/20,02:11:32,18,08,1, 11.9,1,1, 13.660, 10392.288, 480.929, 52888.220 24/06/20,02:11:32,19,08,1, 11.9,1,1, 13.660, 10391.704, 480.133, 52888.897 24/06/20,02:11:33,00,08,1, 11.9,1,1, 13.662, 10391.701, 480.133, 52888.897 24/06/20,02:11:33,01,08,1, 11.9,1,1, 13.662, 10392.390, 479.795, 52888.926 24/06/20,02:11:33,02,08,1, 11.9,1,1, 13.662, 10392.300, 481.050, 52888.223 24/06/20,02:11:33,03,08,1, 11.9,1,1, 13.662, 10391.982, 480.009, 52889.000 24/06/20,02:11:33,04,08,1, 11.9,1,1, 13.662, 10393.035, 480.409, 52889.244 24/06/20,02:11:33,05,08,1, 11.9,1,1, 13.662, 10392.257, 480.919, 52888.501 24/06/20,02:11:33,06,08,1, 11.9,1,1, 13.662, 10392.481, 479.641, 52889.298 24/06/20,02:11:33,07,08,1, 11.9,1,1, 13.662, 10392.712, 480.689, 52888.441 24/06/20,02:11:33,08,08,1, 11.9,1,1, 13.662, 10391.682, 480.354, 52888.216 24/06/20,02:11:33,09,08,1, 11.9,1,1, 13.662, 10392.416, 479.838, 52888.998 24/06/20,02:11:33,10,08,1, 11.9,1,1, 13.662, 10392.304, 481.097, 52888.188 24/06/20,02:11:33,11,08,1, 11.9,1,1, 13.662, 10391.989, 480.025, 52889.074 24/06/20,02:11:33,12,08,1, 11.9,1,1, 13.662, 10393.067, 480.416, 52889.184 24/06/20,02:11:33,13,08,1, 11.9,1,1, 13.662, 10392.228, 480.882, 52888.469 24/06/20,02:11:33,14,08,1, 11.9,1,1, 13.662, 10392.421, 479.557, 52889.193 24/06/20,02:11:33,15,08,1, 11.9,1,1, 13.662, 10392.679, 480.633, 52888.325 24/06/20,02:11:33,16,08,1, 11.9,1,1, 13.662, 10391.692, 480.257, 52888.241 24/06/20,02:11:33,17,08,1, 11.9,1,1, 13.662, 10392.477, 479.808, 52888.942 24/06/20,02:11:33,18,08,1, 11.9,1,1, 13.662, 10392.252, 481.065, 52888.249 24/06/20,02:11:33,19,08,1, 11.9,1,1, 13.662, 10392.006, 479.989, 52889.058 24/06/20,02:11:34,00,08,1, 11.9,1,1, 13.654, 10392.002, 479.989, 52889.058 24/06/20,02:11:34,01,08,1, 11.9,1,1, 13.654, 10392.546, 479.989, 52888.939 24/06/20,02:11:34,02,08,1, 11.9,1,1, 13.654, 10392.248, 481.037, 52888.291 24/06/20,02:11:34,03,08,1, 11.9,1,1, 13.654, 10392.191, 479.866, 52889.163 24/06/20,02:11:34,04,08,1, 11.9,1,1, 13.654, 10393.043, 480.527, 52888.961 24/06/20,02:11:34,05,08,1, 11.9,1,1, 13.654, 10392.059, 480.624, 52888.243 24/06/20,02:11:34,06,08,1, 11.9,1,1, 13.654, 10392.407, 479.522, 52889.049 24/06/20,02:11:34,07,08,1, 11.9,1,1, 13.654, 10392.419, 480.738, 52888.211 24/06/20,02:11:34,08,08,1, 11.9,1,1, 13.654, 10391.600, 480.137, 52888.313 24/06/20,02:11:34,09,08,1, 11.9,1,1, 13.654, 10392.570, 480.016, 52888.983 24/06/20,02:11:34,10,08,1, 11.9,1,1, 13.654, 10392.327, 481.057, 52888.292 24/06/20,02:11:34,11,08,1, 11.9,1,1, 13.654, 10392.163, 479.829, 52889.186 24/06/20,02:11:34,12,08,1, 11.9,1,1, 13.654, 10393.055, 480.530, 52889.003 24/06/20,02:11:34,13,08,1, 11.9,1,1, 13.654, 10392.022, 480.596, 52888.224 24/06/20,02:11:34,14,08,1, 11.9,1,1, 13.654, 10392.395, 479.505, 52888.926 24/06/20,02:11:34,15,08,1, 11.9,1,1, 13.654, 10392.381, 480.818, 52888.091 24/06/20,02:11:34,16,08,1, 11.9,1,1, 13.654, 10391.557, 480.100, 52888.382 24/06/20,02:11:34,17,08,1, 11.9,1,1, 13.654, 10392.619, 480.032, 52889.056 24/06/20,02:11:34,18,08,1, 11.9,1,1, 13.654, 10392.319, 481.107, 52888.317 24/06/20,02:11:34,19,08,1, 11.9,1,1, 13.654, 10392.210, 479.842, 52889.225 24/06/20,02:11:35,00,08,1, 11.9,1,1, 13.662, 10392.202, 479.842, 52889.225 24/06/20,02:11:35,01,08,1, 11.9,1,1, 13.662, 10392.736, 480.197, 52889.029 24/06/20,02:11:35,02,08,1, 11.9,1,1, 13.662, 10392.307, 481.032, 52888.385 24/06/20,02:11:35,03,08,1, 11.9,1,1, 13.662, 10392.322, 479.668, 52889.271 24/06/20,02:11:35,04,08,1, 11.9,1,1, 13.662, 10392.902, 480.562, 52888.517 24/06/20,02:11:35,05,08,1, 11.9,1,1, 13.662, 10391.767, 480.431, 52888.143 24/06/20,02:11:35,06,08,1, 11.9,1,1, 13.662, 10392.255, 479.660, 52888.794 24/06/20,02:11:35,07,08,1, 11.9,1,1, 13.662, 10392.211, 480.943, 52887.971 24/06/20,02:11:35,08,08,1, 11.9,1,1, 13.662, 10391.748, 480.110, 52888.630 24/06/20,02:11:35,09,08,1, 11.9,1,1, 13.662, 10392.803, 480.208, 52889.091 24/06/20,02:11:35,10,08,1, 11.9,1,1, 13.662, 10392.274, 481.034, 52888.327 24/06/20,02:11:35,11,08,1, 11.9,1,1, 13.662, 10392.300, 479.674, 52889.146 24/06/20,02:11:35,12,08,1, 11.9,1,1, 13.662, 10392.861, 480.559, 52888.458 24/06/20,02:11:35,13,08,1, 11.9,1,1, 13.662, 10391.743, 480.431, 52888.095 24/06/20,02:11:35,14,08,1, 11.9,1,1, 13.662, 10392.276, 479.643, 52888.767 24/06/20,02:11:35,15,08,1, 11.9,1,1, 13.662, 10392.221, 480.984, 52887.988 24/06/20,02:11:35,16,08,1, 11.9,1,1, 13.662, 10391.671, 480.076, 52888.613 24/06/20,02:11:35,17,08,1, 11.9,1,1, 13.662, 10392.805, 480.300, 52889.061 24/06/20,02:11:35,18,08,1, 11.9,1,1, 13.662, 10392.266, 481.016, 52888.369 24/06/20,02:11:35,19,08,1, 11.9,1,1, 13.662, 10392.337, 479.740, 52889.127 24/06/20,02:11:36,00,08,1, 11.9,1,1, 13.662, 10392.336, 479.740, 52889.127 24/06/20,02:11:36,01,08,1, 11.9,1,1, 13.662, 10392.954, 480.484, 52889.022 24/06/20,02:11:36,02,08,1, 11.9,1,1, 13.662, 10392.090, 480.929, 52888.291 24/06/20,02:11:36,03,08,1, 11.9,1,1, 13.662, 10392.316, 479.685, 52889.073 24/06/20,02:11:36,04,08,1, 11.9,1,1, 13.662, 10392.599, 480.770, 52888.167 24/06/20,02:11:36,05,08,1, 11.9,1,1, 13.662, 10391.538, 480.297, 52888.046 24/06/20,02:11:36,06,08,1, 11.9,1,1, 13.662, 10392.408, 479.912, 52888.766 24/06/20,02:11:36,07,08,1, 11.9,1,1, 13.662, 10392.124, 481.133, 52887.971 24/06/20,02:11:36,08,08,1, 11.9,1,1, 13.662, 10391.923, 480.019, 52888.994 24/06/20,02:11:36,09,08,1, 11.9,1,1, 13.662, 10392.961, 480.485, 52889.015 24/06/20,02:11:36,10,08,1, 11.9,1,1, 13.662, 10392.113, 480.813, 52888.318 24/06/20,02:11:36,11,08,1, 11.9,1,1, 13.662, 10392.360, 479.652, 52889.015 24/06/20,02:11:36,12,08,1, 11.9,1,1, 13.662, 10392.477, 480.729, 52888.098 24/06/20,02:11:36,13,08,1, 11.9,1,1, 13.662, 10391.437, 480.281, 52888.037 24/06/20,02:11:36,14,08,1, 11.9,1,1, 13.662, 10392.409, 479.900, 52888.808 24/06/20,02:11:36,15,08,1, 11.9,1,1, 13.662, 10392.115, 481.149, 52888.033 24/06/20,02:11:36,16,08,1, 11.9,1,1, 13.662, 10391.938, 480.003, 52889.027 24/06/20,02:11:36,17,08,1, 11.9,1,1, 13.662, 10392.955, 480.530, 52888.987 24/06/20,02:11:36,18,08,1, 11.9,1,1, 13.662, 10392.104, 480.833, 52888.295 24/06/20,02:11:36,19,08,1, 11.9,1,1, 13.662, 10392.294, 479.684, 52888.996 24/06/20,02:11:37,00,08,1, 11.9,1,1, 13.660, 10392.286, 479.684, 52888.996 24/06/20,02:11:37,01,08,1, 11.9,1,1, 13.660, 10392.913, 480.671, 52888.711 24/06/20,02:11:37,02,08,1, 11.9,1,1, 13.660, 10391.878, 480.702, 52888.115 24/06/20,02:11:37,03,08,1, 11.9,1,1, 13.660, 10392.303, 479.724, 52888.888 24/06/20,02:11:37,04,08,1, 11.9,1,1, 13.660, 10392.243, 481.000, 52887.806 24/06/20,02:11:37,05,08,1, 11.9,1,1, 13.660, 10391.576, 480.239, 52888.269 24/06/20,02:11:37,06,08,1, 11.9,1,1, 13.660, 10392.590, 480.247, 52888.910 24/06/20,02:11:37,07,08,1, 11.9,1,1, 13.660, 10392.184, 481.188, 52888.193 24/06/20,02:11:37,08,08,1, 11.9,1,1, 13.660, 10392.188, 479.941, 52889.141 24/06/20,02:11:37,09,08,1, 11.9,1,1, 13.660, 10392.903, 480.696, 52888.635 24/06/20,02:11:37,10,08,1, 11.9,1,1, 13.660, 10391.800, 480.648, 52888.081 24/06/20,02:11:37,11,08,1, 11.9,1,1, 13.660, 10392.232, 479.728, 52888.781 24/06/20,02:11:37,12,08,1, 11.9,1,1, 13.660, 10392.166, 481.008, 52887.894 24/06/20,02:11:37,13,08,1, 11.9,1,1, 13.660, 10391.515, 480.261, 52888.285 24/06/20,02:11:37,14,08,1, 11.9,1,1, 13.660, 10392.572, 480.255, 52888.895 24/06/20,02:11:37,15,08,1, 11.9,1,1, 13.660, 10392.155, 481.200, 52888.206 24/06/20,02:11:37,16,08,1, 11.9,1,1, 13.660, 10392.192, 479.938, 52889.058 24/06/20,02:11:37,17,08,1, 11.9,1,1, 13.660, 10392.890, 480.715, 52888.643 24/06/20,02:11:37,18,08,1, 11.9,1,1, 13.660, 10391.827, 480.612, 52888.073 24/06/20,02:11:37,19,08,1, 11.9,1,1, 13.660, 10392.261, 479.704, 52888.764 24/06/20,02:11:38,00,08,1, 11.9,1,1, 13.662, 10392.261, 479.704, 52888.764 24/06/20,02:11:38,01,08,1, 11.9,1,1, 13.662, 10392.751, 480.818, 52888.273 24/06/20,02:11:38,02,08,1, 11.9,1,1, 13.662, 10391.610, 480.529, 52887.950 24/06/20,02:11:38,03,08,1, 11.9,1,1, 13.662, 10392.287, 479.905, 52888.697 24/06/20,02:11:38,04,08,1, 11.9,1,1, 13.662, 10392.180, 481.221, 52887.787 24/06/20,02:11:38,05,08,1, 11.9,1,1, 13.662, 10391.766, 480.208, 52888.639 24/06/20,02:11:38,06,08,1, 11.9,1,1, 13.662, 10392.855, 480.537, 52888.980 24/06/20,02:11:38,07,08,1, 11.9,1,1, 13.662, 10392.199, 481.151, 52888.153 24/06/20,02:11:38,08,08,1, 11.9,1,1, 13.662, 10392.358, 479.870, 52889.009 24/06/20,02:11:38,09,08,1, 11.9,1,1, 13.662, 10392.688, 480.854, 52888.221 24/06/20,02:11:38,10,08,1, 11.9,1,1, 13.662, 10391.631, 480.491, 52887.871 24/06/20,02:11:38,11,08,1, 11.9,1,1, 13.662, 10392.293, 479.911, 52888.622 24/06/20,02:11:38,12,08,1, 11.9,1,1, 13.662, 10392.141, 481.224, 52887.784 24/06/20,02:11:38,13,08,1, 11.9,1,1, 13.662, 10391.819, 480.226, 52888.669 24/06/20,02:11:38,14,08,1, 11.9,1,1, 13.662, 10392.925, 480.540, 52888.966 24/06/20,02:11:38,15,08,1, 11.9,1,1, 13.662, 10392.222, 481.100, 52888.176 24/06/20,02:11:38,16,08,1, 11.9,1,1, 13.662, 10392.340, 479.848, 52888.991 24/06/20,02:11:38,17,08,1, 11.9,1,1, 13.662, 10392.679, 480.816, 52888.160 24/06/20,02:11:38,18,08,1, 11.9,1,1, 13.662, 10391.608, 480.491, 52887.857 24/06/20,02:11:38,19,08,1, 11.9,1,1, 13.662, 10392.296, 479.949, 52888.626 24/06/20,02:11:39,00,08,1, 11.9,1,1, 13.659, 10392.294, 479.949, 52888.626 24/06/20,02:11:39,01,08,1, 11.9,1,1, 13.659, 10392.425, 480.972, 52887.831 24/06/20,02:11:39,02,08,1, 11.9,1,1, 13.659, 10391.495, 480.445, 52887.897 24/06/20,02:11:39,03,08,1, 11.9,1,1, 13.659, 10392.456, 480.220, 52888.701 24/06/20,02:11:39,04,08,1, 11.9,1,1, 13.659, 10392.256, 481.371, 52887.973 24/06/20,02:11:39,05,08,1, 11.9,1,1, 13.659, 10392.081, 480.149, 52888.875 24/06/20,02:11:39,06,08,1, 11.9,1,1, 13.659, 10393.003, 480.762, 52888.783 24/06/20,02:11:39,07,08,1, 11.9,1,1, 13.659, 10391.995, 480.941, 52888.055 24/06/20,02:11:39,08,08,1, 11.9,1,1, 13.659, 10392.310, 479.831, 52888.699 24/06/20,02:11:39,09,08,1, 11.9,1,1, 13.659, 10392.446, 481.054, 52887.838 24/06/20,02:11:39,10,08,1, 11.9,1,1, 13.659, 10391.483, 480.437, 52887.922 24/06/20,02:11:39,11,08,1, 11.9,1,1, 13.659, 10392.514, 480.289, 52888.681 24/06/20,02:11:39,12,08,1, 11.9,1,1, 13.659, 10392.201, 481.418, 52888.016 24/06/20,02:11:39,13,08,1, 11.9,1,1, 13.659, 10392.123, 480.197, 52888.919 24/06/20,02:11:39,14,08,1, 11.9,1,1, 13.659, 10393.017, 480.785, 52888.702 24/06/20,02:11:39,15,08,1, 11.9,1,1, 13.659, 10391.967, 480.956, 52888.036 24/06/20,02:11:39,16,08,1, 11.9,1,1, 13.659, 10392.319, 479.895, 52888.743 24/06/20,02:11:39,17,08,1, 11.9,1,1, 13.659, 10392.422, 481.044, 52887.719 24/06/20,02:11:39,18,08,1, 11.9,1,1, 13.659, 10391.522, 480.472, 52888.029 24/06/20,02:11:39,19,08,1, 11.9,1,1, 13.659, 10392.526, 480.315, 52888.671 24/06/20,02:11:40,00,08,1, 12.0,1,1, 13.660, 10392.519, 480.315, 52888.671 24/06/20,02:11:40,01,08,1, 12.0,1,1, 13.660, 10392.203, 481.250, 52887.692 24/06/20,02:11:40,02,08,1, 12.0,1,1, 13.660, 10391.648, 480.453, 52888.252 24/06/20,02:11:40,03,08,1, 12.0,1,1, 13.660, 10392.710, 480.563, 52888.712 24/06/20,02:11:40,04,08,1, 12.0,1,1, 13.660, 10392.266, 481.389, 52887.997 24/06/20,02:11:40,05,08,1, 12.0,1,1, 13.660, 10392.310, 479.999, 52888.878 24/06/20,02:11:40,06,08,1, 12.0,1,1, 13.660, 10392.853, 480.865, 52888.293 24/06/20,02:11:40,07,08,1, 12.0,1,1, 13.660, 10391.779, 480.750, 52887.827 24/06/20,02:11:40,08,08,1, 12.0,1,1, 13.660, 10392.269, 479.933, 52888.508 24/06/20,02:11:40,09,08,1, 12.0,1,1, 13.660, 10392.172, 481.288, 52887.690 24/06/20,02:11:40,10,08,1, 12.0,1,1, 13.660, 10391.661, 480.414, 52888.326 24/06/20,02:11:40,11,08,1, 12.0,1,1, 13.660, 10392.735, 480.561, 52888.772 24/06/20,02:11:40,12,08,1, 12.0,1,1, 13.660, 10392.238, 481.389, 52888.072 24/06/20,02:11:40,13,08,1, 12.0,1,1, 13.660, 10392.332, 480.064, 52888.890 24/06/20,02:11:40,14,08,1, 12.0,1,1, 13.660, 10392.875, 480.938, 52888.274 24/06/20,02:11:40,15,08,1, 12.0,1,1, 13.660, 10391.739, 480.724, 52887.850 24/06/20,02:11:40,16,08,1, 12.0,1,1, 13.660, 10392.300, 479.980, 52888.532 24/06/20,02:11:40,17,08,1, 12.0,1,1, 13.660, 10392.194, 481.263, 52887.658 24/06/20,02:11:40,18,08,1, 12.0,1,1, 13.660, 10391.642, 480.417, 52888.359 24/06/20,02:11:40,19,08,1, 12.0,1,1, 13.660, 10392.768, 480.631, 52888.763 24/06/20,02:11:41,00,08,1, 11.9,1,1, 13.658, 10392.761, 480.631, 52888.763 24/06/20,02:11:41,01,08,1, 11.9,1,1, 13.658, 10392.158, 481.486, 52887.745 24/06/20,02:11:41,02,08,1, 11.9,1,1, 13.658, 10391.923, 480.400, 52888.597 24/06/20,02:11:41,03,08,1, 11.9,1,1, 13.658, 10392.942, 480.828, 52888.732 24/06/20,02:11:41,04,08,1, 11.9,1,1, 13.658, 10392.118, 481.212, 52888.004 24/06/20,02:11:41,05,08,1, 11.9,1,1, 13.658, 10392.345, 479.995, 52888.708 24/06/20,02:11:41,06,08,1, 11.9,1,1, 13.658, 10392.504, 481.122, 52887.801 24/06/20,02:11:41,07,08,1, 11.9,1,1, 13.658, 10391.508, 480.667, 52887.725 24/06/20,02:11:41,08,08,1, 11.9,1,1, 13.658, 10392.352, 480.255, 52888.478 24/06/20,02:11:41,09,08,1, 11.9,1,1, 13.658, 10392.184, 481.538, 52887.780 24/06/20,02:11:41,10,08,1, 11.9,1,1, 13.658, 10391.923, 480.369, 52888.631 24/06/20,02:11:41,11,08,1, 11.9,1,1, 13.658, 10392.941, 480.886, 52888.706 24/06/20,02:11:41,12,08,1, 11.9,1,1, 13.658, 10392.112, 481.238, 52887.947 24/06/20,02:11:41,13,08,1, 11.9,1,1, 13.658, 10392.322, 480.030, 52888.743 24/06/20,02:11:41,14,08,1, 11.9,1,1, 13.658, 10392.502, 481.144, 52887.826 24/06/20,02:11:41,15,08,1, 11.9,1,1, 13.658, 10391.528, 480.633, 52887.691 24/06/20,02:11:41,16,08,1, 11.9,1,1, 13.658, 10392.375, 480.297, 52888.499 24/06/20,02:11:41,17,08,1, 11.9,1,1, 13.658, 10392.134, 481.505, 52887.722 24/06/20,02:11:41,18,08,1, 11.9,1,1, 13.658, 10391.918, 480.413, 52888.634 24/06/20,02:11:41,19,08,1, 11.9,1,1, 13.658, 10392.922, 480.909, 52888.661 24/06/20,02:11:42,00,08,1, 11.9,1,1, 13.656, 10392.920, 480.909, 52888.661 24/06/20,02:11:42,01,08,1, 11.9,1,1, 13.656, 10391.736, 481.506, 52886.933 24/06/20,02:11:42,02,08,1, 11.9,1,1, 13.656, 10392.237, 480.497, 52889.663 24/06/20,02:11:42,03,08,1, 11.9,1,1, 13.656, 10393.215, 480.967, 52887.974 24/06/20,02:11:42,04,08,1, 11.9,1,1, 13.656, 10391.334, 481.060, 52887.365 24/06/20,02:11:42,05,08,1, 11.9,1,1, 13.656, 10392.671, 480.207, 52889.405 24/06/20,02:11:42,06,08,1, 11.9,1,1, 13.656, 10392.107, 481.181, 52886.560 24/06/20,02:11:42,07,08,1, 11.9,1,1, 13.656, 10391.191, 480.755, 52888.263 24/06/20,02:11:42,08,08,1, 11.9,1,1, 13.656, 10393.081, 480.670, 52888.960 24/06/20,02:11:42,09,08,1, 11.9,1,1, 13.656, 10391.706, 481.489, 52886.886 24/06/20,02:11:42,10,08,1, 11.9,1,1, 13.656, 10392.270, 480.450, 52889.606 24/06/20,02:11:42,11,08,1, 11.9,1,1, 13.656, 10393.187, 480.967, 52887.868 24/06/20,02:11:42,12,08,1, 11.9,1,1, 13.656, 10391.291, 481.017, 52887.347 24/06/20,02:11:42,13,08,1, 11.9,1,1, 13.656, 10392.628, 480.241, 52889.319 24/06/20,02:11:42,14,08,1, 11.9,1,1, 13.656, 10392.076, 481.257, 52886.467 24/06/20,02:11:42,15,08,1, 11.9,1,1, 13.656, 10391.197, 480.679, 52888.281 24/06/20,02:11:42,16,08,1, 11.9,1,1, 13.656, 10393.079, 480.676, 52888.893 24/06/20,02:11:42,17,08,1, 11.9,1,1, 13.656, 10391.747, 481.470, 52886.902 24/06/20,02:11:42,18,08,1, 11.9,1,1, 13.656, 10392.276, 480.414, 52889.618 24/06/20,02:11:42,19,08,1, 11.9,1,1, 13.656, 10393.167, 480.964, 52887.746 24/06/20,02:11:43,00,07,1, 11.9,1,1, 13.656, 10393.162, 480.964, 52887.746 24/06/20,02:11:43,01,07,1, 11.9,1,1, 13.656, 10391.646, 481.383, 52886.957 24/06/20,02:11:43,02,07,1, 11.9,1,1, 13.656, 10392.493, 480.321, 52889.649 24/06/20,02:11:43,03,07,1, 11.9,1,1, 13.656, 10392.861, 481.056, 52887.294 24/06/20,02:11:43,04,07,1, 11.9,1,1, 13.656, 10391.065, 480.894, 52887.445 24/06/20,02:11:43,05,07,1, 11.9,1,1, 13.656, 10392.764, 480.358, 52889.113 24/06/20,02:11:43,06,07,1, 11.9,1,1, 13.656, 10391.829, 481.355, 52886.463 24/06/20,02:11:43,07,07,1, 11.9,1,1, 13.656, 10391.535, 480.700, 52888.956 24/06/20,02:11:43,08,07,1, 11.9,1,1, 13.656, 10393.269, 480.875, 52888.623 24/06/20,02:11:43,09,07,1, 11.9,1,1, 13.656, 10391.635, 481.379, 52886.990 24/06/20,02:11:43,10,07,1, 11.9,1,1, 13.656, 10392.512, 480.379, 52889.684 24/06/20,02:11:43,11,07,1, 11.9,1,1, 13.656, 10392.808, 481.052, 52887.154 24/06/20,02:11:43,12,07,1, 11.9,1,1, 13.656, 10391.060, 480.867, 52887.469 24/06/20,02:11:43,13,07,1, 11.9,1,1, 13.656, 10392.783, 480.398, 52889.093 24/06/20,02:11:43,14,07,1, 11.9,1,1, 13.656, 10391.820, 481.398, 52886.433 24/06/20,02:11:43,15,07,1, 11.9,1,1, 13.656, 10391.575, 480.712, 52888.935 24/06/20,02:11:43,16,07,1, 11.9,1,1, 13.656, 10393.318, 480.856, 52888.662 24/06/20,02:11:43,17,07,1, 11.9,1,1, 13.656, 10391.532, 481.337, 52886.982 24/06/20,02:11:43,18,07,1, 11.9,1,1, 13.656, 10392.559, 480.315, 52889.689 24/06/20,02:11:43,19,07,1, 11.9,1,1, 13.656, 10392.769, 481.029, 52887.045 24/06/20,02:11:44,00,08,1, 11.9,1,1, 13.656, 10392.761, 481.029, 52887.045 24/06/20,02:11:44,01,08,1, 11.9,1,1, 13.656, 10391.348, 481.150, 52886.917 24/06/20,02:11:44,02,08,1, 11.9,1,1, 13.656, 10392.601, 480.201, 52889.501 24/06/20,02:11:44,03,08,1, 11.9,1,1, 13.656, 10392.382, 481.053, 52886.482 24/06/20,02:11:44,04,08,1, 11.9,1,1, 13.656, 10390.980, 480.653, 52887.819 24/06/20,02:11:44,05,08,1, 11.9,1,1, 13.656, 10392.966, 480.437, 52888.970 24/06/20,02:11:44,06,08,1, 11.9,1,1, 13.656, 10391.652, 481.402, 52886.416 24/06/20,02:11:44,07,08,1, 11.9,1,1, 13.656, 10391.965, 480.566, 52889.467 24/06/20,02:11:44,08,08,1, 11.9,1,1, 13.656, 10393.150, 480.839, 52887.392 24/06/20,02:11:44,09,08,1, 11.9,1,1, 13.656, 10391.497, 481.209, 52887.473 24/06/20,02:11:44,10,08,1, 11.9,1,1, 13.656, 10392.783, 480.154, 52889.119 24/06/20,02:11:44,11,08,1, 11.9,1,1, 13.656, 10392.073, 481.074, 52886.361 24/06/20,02:11:44,12,08,1, 11.9,1,1, 13.656, 10391.280, 480.779, 52888.218 24/06/20,02:11:44,13,08,1, 11.9,1,1, 13.656, 10392.873, 480.478, 52889.069 24/06/20,02:11:44,14,08,1, 11.9,1,1, 13.656, 10391.677, 481.411, 52886.422 24/06/20,02:11:44,15,08,1, 11.9,1,1, 13.656, 10392.075, 480.552, 52889.495 24/06/20,02:11:44,16,08,1, 11.9,1,1, 13.656, 10393.328, 480.880, 52888.048 24/06/20,02:11:44,17,08,1, 11.9,1,1, 13.656, 10391.340, 481.122, 52886.989 24/06/20,02:11:44,18,08,1, 11.9,1,1, 13.656, 10392.622, 480.262, 52889.510 24/06/20,02:11:44,19,08,1, 11.9,1,1, 13.656, 10392.309, 481.074, 52886.416 24/06/20,02:11:45,00,08,1, 12.0,1,1, 13.660, 10392.302, 481.074, 52886.416 24/06/20,02:11:45,01,08,1, 12.0,1,1, 13.660, 10391.122, 480.957, 52887.052 24/06/20,02:11:45,02,08,1, 12.0,1,1, 13.660, 10392.695, 480.189, 52889.204 24/06/20,02:11:45,03,08,1, 12.0,1,1, 13.660, 10392.066, 481.183, 52886.126 24/06/20,02:11:45,04,08,1, 12.0,1,1, 13.660, 10391.130, 480.724, 52888.272 24/06/20,02:11:45,05,08,1, 12.0,1,1, 13.660, 10393.242, 480.647, 52888.757 24/06/20,02:11:45,06,08,1, 12.0,1,1, 13.660, 10391.643, 481.388, 52886.579 24/06/20,02:11:45,07,08,1, 12.0,1,1, 13.660, 10392.297, 480.448, 52889.630 24/06/20,02:11:45,08,08,1, 12.0,1,1, 13.660, 10393.167, 480.915, 52887.509 24/06/20,02:11:45,09,08,1, 12.0,1,1, 13.660, 10391.167, 480.966, 52887.090 24/06/20,02:11:45,10,08,1, 12.0,1,1, 13.660, 10392.749, 480.208, 52889.146 24/06/20,02:11:45,11,08,1, 12.0,1,1, 13.660, 10392.004, 481.193, 52886.081 24/06/20,02:11:45,12,08,1, 12.0,1,1, 13.660, 10391.182, 480.666, 52888.263 24/06/20,02:11:45,13,08,1, 12.0,1,1, 13.660, 10393.151, 480.606, 52888.705 24/06/20,02:11:45,14,08,1, 12.0,1,1, 13.660, 10391.602, 481.397, 52886.555 24/06/20,02:11:45,15,08,1, 12.0,1,1, 13.660, 10392.336, 480.392, 52889.665 24/06/20,02:11:45,16,08,1, 12.0,1,1, 13.660, 10393.153, 480.974, 52887.489 24/06/20,02:11:45,17,08,1, 12.0,1,1, 13.660, 10391.112, 480.952, 52887.132 24/06/20,02:11:45,18,08,1, 12.0,1,1, 13.660, 10392.726, 480.208, 52889.154 24/06/20,02:11:45,19,08,1, 12.0,1,1, 13.660, 10392.004, 481.186, 52886.088 24/06/20,02:11:46,00,08,1, 11.9,1,1, 13.659, 10392.002, 481.186, 52886.088 24/06/20,02:11:46,01,08,1, 11.9,1,1, 13.659, 10391.056, 480.961, 52887.140 24/06/20,02:11:46,02,08,1, 11.9,1,1, 13.659, 10392.771, 480.398, 52889.048 24/06/20,02:11:46,03,08,1, 11.9,1,1, 13.659, 10391.887, 481.410, 52886.123 24/06/20,02:11:46,04,08,1, 11.9,1,1, 13.659, 10391.481, 480.771, 52888.741 24/06/20,02:11:46,05,08,1, 11.9,1,1, 13.659, 10393.321, 480.897, 52888.587 24/06/20,02:11:46,06,08,1, 11.9,1,1, 13.659, 10391.616, 481.496, 52886.778 24/06/20,02:11:46,07,08,1, 11.9,1,1, 13.659, 10392.519, 480.453, 52889.649 24/06/20,02:11:46,08,08,1, 11.9,1,1, 13.659, 10392.937, 481.069, 52887.024 24/06/20,02:11:46,09,08,1, 11.9,1,1, 13.659, 10391.082, 480.995, 52887.237 24/06/20,02:11:46,10,08,1, 11.9,1,1, 13.659, 10392.544, 480.304, 52887.965 24/06/20,02:11:46,11,08,1, 11.9,1,1, 13.659, 10392.124, 481.563, 52886.942 24/06/20,02:11:46,12,08,1, 11.9,1,1, 13.659, 10391.653, 480.665, 52888.144 24/06/20,02:11:46,13,08,1, 11.9,1,1, 13.659, 10392.907, 480.908, 52888.433 24/06/20,02:11:46,14,08,1, 11.9,1,1, 13.659, 10392.109, 481.557, 52887.546 24/06/20,02:11:46,15,08,1, 11.9,1,1, 13.659, 10392.325, 480.281, 52888.665 24/06/20,02:11:46,16,08,1, 11.9,1,1, 13.659, 10392.726, 481.158, 52887.552 24/06/20,02:11:46,17,08,1, 11.9,1,1, 13.659, 10391.540, 480.950, 52887.371 24/06/20,02:11:46,18,08,1, 11.9,1,1, 13.659, 10392.319, 480.327, 52888.257 24/06/20,02:11:46,19,08,1, 11.9,1,1, 13.659, 10392.100, 481.573, 52887.138 24/06/20,02:11:47,00,07,1, 11.9,1,1, 13.659, 10392.094, 481.573, 52887.138 24/06/20,02:11:47,01,07,1, 11.9,1,1, 13.659, 10391.515, 481.006, 52887.427 24/06/20,02:11:47,02,07,1, 11.9,1,1, 13.659, 10392.425, 480.595, 52888.218 24/06/20,02:11:47,03,07,1, 11.9,1,1, 13.659, 10392.101, 481.807, 52887.160 24/06/20,02:11:47,04,07,1, 11.9,1,1, 13.659, 10391.946, 480.766, 52888.371 24/06/20,02:11:47,05,07,1, 11.9,1,1, 13.659, 10393.056, 481.182, 52888.364 24/06/20,02:11:47,06,07,1, 11.9,1,1, 13.659, 10392.105, 481.623, 52887.498 24/06/20,02:11:47,07,07,1, 11.9,1,1, 13.659, 10392.425, 480.401, 52888.548 24/06/20,02:11:47,08,07,1, 11.9,1,1, 13.659, 10392.616, 481.427, 52887.393 24/06/20,02:11:47,09,07,1, 11.9,1,1, 13.659, 10391.517, 481.050, 52887.411 24/06/20,02:11:47,10,07,1, 11.9,1,1, 13.659, 10392.445, 480.639, 52888.264 24/06/20,02:11:47,11,07,1, 11.9,1,1, 13.659, 10392.125, 481.821, 52887.182 24/06/20,02:11:47,12,07,1, 11.9,1,1, 13.659, 10391.928, 480.809, 52888.424 24/06/20,02:11:47,13,07,1, 11.9,1,1, 13.659, 10393.033, 481.232, 52888.354 24/06/20,02:11:47,14,07,1, 11.9,1,1, 13.659, 10392.119, 481.654, 52887.576 24/06/20,02:11:47,15,07,1, 11.9,1,1, 13.659, 10392.450, 480.410, 52888.536 24/06/20,02:11:47,16,07,1, 11.9,1,1, 13.659, 10392.633, 481.481, 52887.428 24/06/20,02:11:47,17,07,1, 11.9,1,1, 13.659, 10391.483, 481.075, 52887.365 24/06/20,02:11:47,18,07,1, 11.9,1,1, 13.659, 10392.463, 480.687, 52888.227 24/06/20,02:11:47,19,07,1, 11.9,1,1, 13.659, 10392.121, 481.795, 52887.150 24/06/20,02:11:48,00,08,1, 11.9,1,1, 13.658, 10392.119, 481.795, 52887.150 24/06/20,02:11:48,01,08,1, 11.9,1,1, 13.658, 10391.544, 481.042, 52887.492 24/06/20,02:11:48,02,08,1, 11.9,1,1, 13.658, 10392.617, 480.824, 52888.232 24/06/20,02:11:48,03,08,1, 11.9,1,1, 13.658, 10392.185, 481.940, 52887.252 24/06/20,02:11:48,04,08,1, 11.9,1,1, 13.658, 10392.162, 480.812, 52888.563 24/06/20,02:11:48,05,08,1, 11.9,1,1, 13.658, 10393.100, 481.317, 52888.109 24/06/20,02:11:48,06,08,1, 11.9,1,1, 13.658, 10392.042, 481.558, 52887.441 24/06/20,02:11:48,07,08,1, 11.9,1,1, 13.658, 10392.465, 480.432, 52888.360 24/06/20,02:11:48,08,08,1, 11.9,1,1, 13.658, 10392.554, 481.579, 52887.148 24/06/20,02:11:48,09,08,1, 11.9,1,1, 13.658, 10391.554, 481.069, 52887.470 24/06/20,02:11:48,10,08,1, 11.9,1,1, 13.658, 10392.618, 480.805, 52888.156 24/06/20,02:11:48,11,08,1, 11.9,1,1, 13.658, 10392.196, 481.993, 52887.229 24/06/20,02:11:48,12,08,1, 11.9,1,1, 13.658, 10392.191, 480.838, 52888.518 24/06/20,02:11:48,13,08,1, 11.9,1,1, 13.658, 10393.130, 481.274, 52888.121 24/06/20,02:11:48,14,08,1, 11.9,1,1, 13.658, 10392.107, 481.601, 52887.446 24/06/20,02:11:48,15,08,1, 11.9,1,1, 13.658, 10392.493, 480.485, 52888.347 24/06/20,02:11:48,16,08,1, 11.9,1,1, 13.658, 10392.523, 481.591, 52887.076 24/06/20,02:11:48,17,08,1, 11.9,1,1, 13.658, 10391.525, 481.127, 52887.510 24/06/20,02:11:48,18,08,1, 11.9,1,1, 13.658, 10392.633, 480.855, 52888.157 24/06/20,02:11:48,19,08,1, 11.9,1,1, 13.658, 10392.214, 481.986, 52887.343 24/06/20,02:11:49,00,08,1, 11.8,1,1, 13.657, 10392.210, 481.986, 52887.343 24/06/20,02:11:49,01,08,1, 11.8,1,1, 13.657, 10391.558, 481.109, 52887.591 24/06/20,02:11:49,02,08,1, 11.8,1,1, 13.657, 10392.664, 480.980, 52888.173 24/06/20,02:11:49,03,08,1, 11.8,1,1, 13.657, 10392.223, 482.060, 52887.270 24/06/20,02:11:49,04,08,1, 11.8,1,1, 13.657, 10392.318, 480.842, 52888.569 24/06/20,02:11:49,05,08,1, 11.8,1,1, 13.657, 10393.134, 481.457, 52887.922 24/06/20,02:11:49,06,08,1, 11.8,1,1, 13.657, 10391.956, 481.539, 52887.311 24/06/20,02:11:49,07,08,1, 11.8,1,1, 13.657, 10392.482, 480.546, 52888.219 24/06/20,02:11:49,08,08,1, 11.8,1,1, 13.657, 10392.416, 481.763, 52887.062 24/06/20,02:11:49,09,08,1, 11.8,1,1, 13.657, 10391.551, 481.109, 52887.537 24/06/20,02:11:49,10,08,1, 11.8,1,1, 13.657, 10392.748, 481.022, 52888.202 24/06/20,02:11:49,11,08,1, 11.8,1,1, 13.657, 10392.201, 482.039, 52887.306 24/06/20,02:11:49,12,08,1, 11.8,1,1, 13.657, 10392.351, 480.795, 52888.509 24/06/20,02:11:49,13,08,1, 11.8,1,1, 13.657, 10393.099, 481.423, 52887.967 24/06/20,02:11:49,14,08,1, 11.8,1,1, 13.657, 10391.943, 481.496, 52887.264 24/06/20,02:11:49,15,08,1, 11.8,1,1, 13.657, 10392.409, 480.525, 52888.188 24/06/20,02:11:49,16,08,1, 11.8,1,1, 13.657, 10392.312, 481.741, 52886.980 24/06/20,02:11:49,17,08,1, 11.8,1,1, 13.657, 10391.574, 481.105, 52887.583 24/06/20,02:11:49,18,08,1, 11.8,1,1, 13.657, 10392.766, 481.040, 52888.176 24/06/20,02:11:49,19,08,1, 11.8,1,1, 13.657, 10392.270, 482.041, 52887.283 24/06/20,02:11:50,00,08,1, 11.9,1,1, 13.658, 10392.269, 482.041, 52887.283 24/06/20,02:11:50,01,08,1, 11.9,1,1, 13.658, 10391.595, 481.138, 52887.594 24/06/20,02:11:50,02,08,1, 11.9,1,1, 13.658, 10392.828, 481.136, 52888.118 24/06/20,02:11:50,03,08,1, 11.9,1,1, 13.658, 10392.236, 482.072, 52887.333 24/06/20,02:11:50,04,08,1, 11.9,1,1, 13.658, 10392.334, 480.811, 52888.514 24/06/20,02:11:50,05,08,1, 11.9,1,1, 13.658, 10393.021, 481.503, 52887.730 24/06/20,02:11:50,06,08,1, 11.9,1,1, 13.658, 10391.805, 481.506, 52887.190 24/06/20,02:11:50,07,08,1, 11.9,1,1, 13.658, 10392.418, 480.596, 52888.051 24/06/20,02:11:50,08,08,1, 11.9,1,1, 13.658, 10392.300, 481.858, 52886.895 24/06/20,02:11:50,09,08,1, 11.9,1,1, 13.658, 10391.561, 481.153, 52887.653 24/06/20,02:11:50,10,08,1, 11.9,1,1, 13.658, 10392.812, 481.157, 52888.242 24/06/20,02:11:50,11,08,1, 11.9,1,1, 13.658, 10392.167, 482.064, 52887.276 24/06/20,02:11:50,12,08,1, 11.9,1,1, 13.658, 10392.346, 480.837, 52888.417 24/06/20,02:11:50,13,08,1, 11.9,1,1, 13.658, 10393.002, 481.539, 52887.714 24/06/20,02:11:50,14,08,1, 11.9,1,1, 13.658, 10391.807, 481.542, 52887.131 24/06/20,02:11:50,15,08,1, 11.9,1,1, 13.658, 10392.399, 480.584, 52888.047 24/06/20,02:11:50,16,08,1, 11.9,1,1, 13.658, 10392.238, 481.872, 52886.882 24/06/20,02:11:50,17,08,1, 11.9,1,1, 13.658, 10391.559, 481.135, 52887.691 24/06/20,02:11:50,18,08,1, 11.9,1,1, 13.658, 10392.835, 481.145, 52888.188 24/06/20,02:11:50,19,08,1, 11.9,1,1, 13.658, 10392.184, 482.062, 52887.308 24/06/20,02:11:51,00,08,1, 11.9,1,1, 13.657, 10392.177, 482.062, 52887.308 24/06/20,02:11:51,01,08,1, 11.9,1,1, 13.657, 10391.556, 481.136, 52887.617 24/06/20,02:11:51,02,08,1, 11.9,1,1, 13.657, 10392.758, 481.200, 52888.097 24/06/20,02:11:51,03,08,1, 11.9,1,1, 13.657, 10392.147, 482.044, 52887.183 24/06/20,02:11:51,04,08,1, 11.9,1,1, 13.657, 10392.326, 480.799, 52888.384 24/06/20,02:11:51,05,08,1, 11.9,1,1, 13.657, 10392.887, 481.544, 52887.599 24/06/20,02:11:51,06,08,1, 11.9,1,1, 13.657, 10391.739, 481.445, 52887.043 24/06/20,02:11:51,07,08,1, 11.9,1,1, 13.657, 10392.302, 480.703, 52887.949 24/06/20,02:11:51,08,08,1, 11.9,1,1, 13.657, 10392.195, 481.877, 52886.800 24/06/20,02:11:51,09,08,1, 11.9,1,1, 13.657, 10391.558, 481.153, 52887.671 24/06/20,02:11:51,10,08,1, 11.9,1,1, 13.657, 10392.810, 481.297, 52888.136 24/06/20,02:11:51,11,08,1, 11.9,1,1, 13.657, 10392.137, 482.024, 52887.168 24/06/20,02:11:51,12,08,1, 11.9,1,1, 13.657, 10392.325, 480.810, 52888.389 24/06/20,02:11:51,13,08,1, 11.9,1,1, 13.657, 10392.841, 481.595, 52887.533 24/06/20,02:11:51,14,08,1, 11.9,1,1, 13.657, 10391.644, 481.471, 52887.116 24/06/20,02:11:51,15,08,1, 11.9,1,1, 13.657, 10392.330, 480.701, 52888.018 24/06/20,02:11:51,16,08,1, 11.9,1,1, 13.657, 10392.181, 481.953, 52886.861 24/06/20,02:11:51,17,08,1, 11.9,1,1, 13.657, 10391.572, 481.225, 52887.652 24/06/20,02:11:51,18,08,1, 11.9,1,1, 13.657, 10392.842, 481.259, 52888.108 24/06/20,02:11:51,19,08,1, 11.9,1,1, 13.657, 10392.147, 482.066, 52887.228 24/06/20,02:11:52,00,08,1, 11.9,1,1, 13.660, 10392.144, 482.066, 52887.228 24/06/20,02:11:52,01,08,1, 11.9,1,1, 13.660, 10391.828, 481.111, 52887.858 24/06/20,02:11:52,02,08,1, 11.9,1,1, 13.660, 10392.550, 481.182, 52887.494 24/06/20,02:11:52,03,08,1, 11.9,1,1, 13.660, 10392.078, 482.058, 52887.590 24/06/20,02:11:52,04,08,1, 11.9,1,1, 13.660, 10392.459, 480.734, 52888.127 24/06/20,02:11:52,05,08,1, 11.9,1,1, 13.660, 10392.487, 481.519, 52887.194 24/06/20,02:11:52,06,08,1, 11.9,1,1, 13.660, 10391.766, 481.490, 52887.508 24/06/20,02:11:52,07,08,1, 11.9,1,1, 13.660, 10392.205, 480.563, 52887.364 24/06/20,02:11:52,08,08,1, 11.9,1,1, 13.660, 10391.853, 481.954, 52886.883 24/06/20,02:11:52,09,08,1, 11.9,1,1, 13.660, 10391.808, 481.090, 52887.845 24/06/20,02:11:52,10,08,1, 11.9,1,1, 13.660, 10392.558, 481.193, 52887.483 24/06/20,02:11:52,11,08,1, 11.9,1,1, 13.660, 10392.092, 482.065, 52887.577 24/06/20,02:11:52,12,08,1, 11.9,1,1, 13.660, 10392.457, 480.639, 52888.111 24/06/20,02:11:52,13,08,1, 11.9,1,1, 13.660, 10392.458, 481.525, 52887.121 24/06/20,02:11:52,14,08,1, 11.9,1,1, 13.660, 10391.752, 481.459, 52887.453 24/06/20,02:11:52,15,08,1, 11.9,1,1, 13.660, 10392.192, 480.561, 52887.273 24/06/20,02:11:52,16,08,1, 11.9,1,1, 13.660, 10391.880, 481.966, 52886.876 24/06/20,02:11:52,17,08,1, 11.9,1,1, 13.660, 10391.804, 481.144, 52887.880 24/06/20,02:11:52,18,08,1, 11.9,1,1, 13.660, 10392.460, 481.217, 52887.429 24/06/20,02:11:52,19,08,1, 11.9,1,1, 13.660, 10392.111, 482.074, 52887.636 24/06/20,02:11:53,00,08,1, 12.0,1,1, 13.657, 10392.110, 482.074, 52887.636 24/06/20,02:11:53,01,08,1, 12.0,1,1, 13.657, 10391.757, 481.060, 52887.803 24/06/20,02:11:53,02,08,1, 12.0,1,1, 13.657, 10392.476, 481.192, 52887.354 24/06/20,02:11:53,03,08,1, 12.0,1,1, 13.657, 10392.051, 482.081, 52887.592 24/06/20,02:11:53,04,08,1, 12.0,1,1, 13.657, 10392.370, 480.739, 52888.043 24/06/20,02:11:53,05,08,1, 12.0,1,1, 13.657, 10392.469, 481.529, 52887.031 24/06/20,02:11:53,06,08,1, 12.0,1,1, 13.657, 10391.716, 481.478, 52887.407 24/06/20,02:11:53,07,08,1, 12.0,1,1, 13.657, 10392.182, 480.514, 52887.345 24/06/20,02:11:53,08,08,1, 12.0,1,1, 13.657, 10391.854, 481.907, 52886.840 24/06/20,02:11:53,09,08,1, 12.0,1,1, 13.657, 10391.725, 481.059, 52887.842 24/06/20,02:11:53,10,08,1, 12.0,1,1, 13.657, 10392.465, 481.143, 52887.369 24/06/20,02:11:53,11,08,1, 12.0,1,1, 13.657, 10391.997, 482.044, 52887.592 24/06/20,02:11:53,12,08,1, 12.0,1,1, 13.657, 10392.380, 480.680, 52888.081 24/06/20,02:11:53,13,08,1, 12.0,1,1, 13.657, 10392.380, 481.500, 52887.013 24/06/20,02:11:53,14,08,1, 12.0,1,1, 13.657, 10391.717, 481.469, 52887.409 24/06/20,02:11:53,15,08,1, 12.0,1,1, 13.657, 10392.180, 480.557, 52887.170 24/06/20,02:11:53,16,08,1, 12.0,1,1, 13.657, 10391.778, 481.902, 52886.792 24/06/20,02:11:53,17,08,1, 12.0,1,1, 13.657, 10391.697, 481.067, 52887.709 24/06/20,02:11:53,18,08,1, 12.0,1,1, 13.657, 10392.443, 481.136, 52887.264 24/06/20,02:11:53,19,08,1, 12.0,1,1, 13.657, 10391.990, 482.043, 52887.507 24/06/20,02:11:54,00,07,1, 12.0,1,1, 13.658, 10391.985, 482.043, 52887.507 24/06/20,02:11:54,01,07,1, 12.0,1,1, 13.658, 10391.625, 481.141, 52887.939 24/06/20,02:11:54,02,07,1, 12.0,1,1, 13.658, 10392.720, 481.126, 52887.481 24/06/20,02:11:54,03,07,1, 12.0,1,1, 13.658, 10391.769, 481.989, 52886.992 24/06/20,02:11:54,04,07,1, 12.0,1,1, 13.658, 10392.419, 480.758, 52888.413 24/06/20,02:11:54,05,07,1, 12.0,1,1, 13.658, 10392.620, 481.399, 52886.646 24/06/20,02:11:54,06,07,1, 12.0,1,1, 13.658, 10391.445, 481.477, 52887.185 24/06/20,02:11:54,07,07,1, 12.0,1,1, 13.658, 10392.399, 480.595, 52887.665 24/06/20,02:11:54,08,07,1, 12.0,1,1, 13.658, 10391.772, 481.835, 52886.174 24/06/20,02:11:54,09,07,1, 12.0,1,1, 13.658, 10391.633, 481.143, 52887.961 24/06/20,02:11:54,10,07,1, 12.0,1,1, 13.658, 10392.724, 481.108, 52887.417 24/06/20,02:11:54,11,07,1, 12.0,1,1, 13.658, 10391.782, 482.034, 52886.963 24/06/20,02:11:54,12,07,1, 12.0,1,1, 13.658, 10392.449, 480.792, 52888.505 24/06/20,02:11:54,13,07,1, 12.0,1,1, 13.658, 10392.594, 481.480, 52886.675 24/06/20,02:11:54,14,07,1, 12.0,1,1, 13.658, 10391.509, 481.495, 52887.188 24/06/20,02:11:54,15,07,1, 12.0,1,1, 13.658, 10392.470, 480.649, 52887.741 24/06/20,02:11:54,16,07,1, 12.0,1,1, 13.658, 10391.742, 481.823, 52886.046 24/06/20,02:11:54,17,07,1, 12.0,1,1, 13.658, 10391.606, 481.131, 52887.936 24/06/20,02:11:54,18,07,1, 12.0,1,1, 13.658, 10392.762, 481.129, 52887.397 24/06/20,02:11:54,19,07,1, 12.0,1,1, 13.658, 10391.757, 482.009, 52886.912 24/06/20,02:11:55,00,08,1, 11.9,1,1, 13.662, 10391.752, 482.009, 52886.912 24/06/20,02:11:55,01,08,1, 11.9,1,1, 13.662, 10391.622, 481.184, 52887.745 24/06/20,02:11:55,02,08,1, 11.9,1,1, 13.662, 10392.742, 481.086, 52887.358 24/06/20,02:11:55,03,08,1, 11.9,1,1, 13.662, 10391.879, 482.087, 52886.749 24/06/20,02:11:55,04,08,1, 11.9,1,1, 13.662, 10392.506, 480.803, 52888.479 24/06/20,02:11:55,05,08,1, 11.9,1,1, 13.662, 10392.777, 481.394, 52886.602 24/06/20,02:11:55,06,08,1, 11.9,1,1, 13.662, 10391.628, 481.476, 52887.052 24/06/20,02:11:55,07,08,1, 11.9,1,1, 13.662, 10392.541, 480.564, 52887.684 24/06/20,02:11:55,08,08,1, 11.9,1,1, 13.662, 10391.869, 481.737, 52885.967 24/06/20,02:11:55,09,08,1, 11.9,1,1, 13.662, 10391.629, 481.147, 52887.719 24/06/20,02:11:55,10,08,1, 11.9,1,1, 13.662, 10392.730, 481.065, 52887.324 24/06/20,02:11:55,11,08,1, 11.9,1,1, 13.662, 10391.858, 481.981, 52886.735 24/06/20,02:11:55,12,08,1, 11.9,1,1, 13.662, 10392.529, 480.809, 52888.420 24/06/20,02:11:55,13,08,1, 11.9,1,1, 13.662, 10392.748, 481.399, 52886.635 24/06/20,02:11:55,14,08,1, 11.9,1,1, 13.662, 10391.634, 481.589, 52887.109 24/06/20,02:11:55,15,08,1, 11.9,1,1, 13.662, 10392.498, 480.567, 52887.583 24/06/20,02:11:55,16,08,1, 11.9,1,1, 13.662, 10391.876, 481.814, 52885.974 24/06/20,02:11:55,17,08,1, 11.9,1,1, 13.662, 10391.650, 481.204, 52887.723 24/06/20,02:11:55,18,08,1, 11.9,1,1, 13.662, 10392.802, 481.079, 52887.375 24/06/20,02:11:55,19,08,1, 11.9,1,1, 13.662, 10391.870, 482.063, 52886.710 24/06/20,02:11:56,00,08,1, 11.8,1,1, 13.660, 10391.868, 482.063, 52886.710 24/06/20,02:11:56,01,08,1, 11.8,1,1, 13.660, 10391.655, 481.279, 52887.505 24/06/20,02:11:56,02,08,1, 11.8,1,1, 13.660, 10392.827, 481.034, 52887.347 24/06/20,02:11:56,03,08,1, 11.8,1,1, 13.660, 10391.903, 482.066, 52886.636 24/06/20,02:11:56,04,08,1, 11.8,1,1, 13.660, 10392.537, 480.882, 52888.386 24/06/20,02:11:56,05,08,1, 11.8,1,1, 13.660, 10392.908, 481.394, 52886.791 24/06/20,02:11:56,06,08,1, 11.8,1,1, 13.660, 10391.760, 481.624, 52887.004 24/06/20,02:11:56,07,08,1, 11.8,1,1, 13.660, 10392.639, 480.560, 52887.625 24/06/20,02:11:56,08,08,1, 11.8,1,1, 13.660, 10392.013, 481.762, 52885.800 24/06/20,02:11:56,09,08,1, 11.8,1,1, 13.660, 10391.675, 481.256, 52887.493 24/06/20,02:11:56,10,08,1, 11.8,1,1, 13.660, 10392.811, 481.063, 52887.263 24/06/20,02:11:56,11,08,1, 11.8,1,1, 13.660, 10391.927, 482.094, 52886.623 24/06/20,02:11:56,12,08,1, 11.8,1,1, 13.660, 10392.528, 480.908, 52888.315 24/06/20,02:11:56,13,08,1, 11.8,1,1, 13.660, 10392.934, 481.427, 52886.759 24/06/20,02:11:56,14,08,1, 11.8,1,1, 13.660, 10391.788, 481.637, 52887.004 24/06/20,02:11:56,15,08,1, 11.8,1,1, 13.660, 10392.680, 480.597, 52887.630 24/06/20,02:11:56,16,08,1, 11.8,1,1, 13.660, 10392.037, 481.753, 52885.862 24/06/20,02:11:56,17,08,1, 11.8,1,1, 13.660, 10391.627, 481.274, 52887.440 24/06/20,02:11:56,18,08,1, 11.8,1,1, 13.660, 10392.821, 481.078, 52887.253 24/06/20,02:11:56,19,08,1, 11.8,1,1, 13.660, 10391.936, 482.079, 52886.568 24/06/20,02:11:57,00,08,1, 11.9,1,1, 13.662, 10391.935, 482.079, 52886.568 24/06/20,02:11:57,01,08,1, 11.9,1,1, 13.662, 10391.387, 481.262, 52886.823 24/06/20,02:11:57,02,08,1, 11.9,1,1, 13.662, 10392.991, 481.039, 52887.784 24/06/20,02:11:57,03,08,1, 11.9,1,1, 13.662, 10392.081, 482.011, 52885.957 24/06/20,02:11:57,04,08,1, 11.9,1,1, 13.662, 10392.282, 481.075, 52888.276 24/06/20,02:11:57,05,08,1, 11.9,1,1, 13.662, 10393.457, 481.467, 52887.302 24/06/20,02:11:57,06,08,1, 11.9,1,1, 13.662, 10391.859, 481.733, 52886.344 24/06/20,02:11:57,07,08,1, 11.9,1,1, 13.662, 10392.767, 480.731, 52888.230 24/06/20,02:11:57,08,08,1, 11.9,1,1, 13.662, 10392.555, 481.794, 52886.605 24/06/20,02:11:57,09,08,1, 11.9,1,1, 13.662, 10391.753, 481.266, 52886.943 24/06/20,02:11:57,10,08,1, 11.9,1,1, 13.662, 10392.618, 481.003, 52887.553 24/06/20,02:11:57,11,08,1, 11.9,1,1, 13.662, 10392.439, 482.175, 52886.896 24/06/20,02:11:57,12,08,1, 11.9,1,1, 13.662, 10392.164, 480.942, 52887.675 24/06/20,02:11:57,13,08,1, 11.9,1,1, 13.662, 10393.003, 481.552, 52887.545 24/06/20,02:11:57,14,08,1, 11.9,1,1, 13.662, 10392.296, 481.856, 52886.959 24/06/20,02:11:57,15,08,1, 11.9,1,1, 13.662, 10392.433, 480.707, 52887.476 24/06/20,02:11:57,16,08,1, 11.9,1,1, 13.662, 10392.740, 481.929, 52887.018 24/06/20,02:11:57,17,08,1, 11.9,1,1, 13.662, 10391.893, 481.314, 52886.925 24/06/20,02:11:57,18,08,1, 11.9,1,1, 13.662, 10392.647, 480.965, 52887.535 24/06/20,02:11:57,19,08,1, 11.9,1,1, 13.662, 10392.441, 482.151, 52887.018 24/06/20,02:11:58,00,08,1, 11.9,1,1, 13.656, 10392.436, 482.151, 52887.018 24/06/20,02:11:58,01,08,1, 11.9,1,1, 13.656, 10391.955, 481.425, 52886.838 24/06/20,02:11:58,02,08,1, 11.9,1,1, 13.656, 10392.645, 480.961, 52887.481 24/06/20,02:11:58,03,08,1, 11.9,1,1, 13.656, 10392.560, 482.254, 52886.904 24/06/20,02:11:58,04,08,1, 11.9,1,1, 13.656, 10392.154, 481.060, 52887.339 24/06/20,02:11:58,05,08,1, 11.9,1,1, 13.656, 10393.135, 481.550, 52887.637 24/06/20,02:11:58,06,08,1, 11.9,1,1, 13.656, 10392.442, 482.019, 52886.981 24/06/20,02:11:58,07,08,1, 11.9,1,1, 13.656, 10392.530, 480.804, 52887.493 24/06/20,02:11:58,08,08,1, 11.9,1,1, 13.656, 10392.889, 481.908, 52887.076 24/06/20,02:11:58,09,08,1, 11.9,1,1, 13.656, 10392.013, 481.420, 52886.796 24/06/20,02:11:58,10,08,1, 11.9,1,1, 13.656, 10392.620, 480.981, 52887.443 24/06/20,02:11:58,11,08,1, 11.9,1,1, 13.656, 10392.625, 482.212, 52886.839 24/06/20,02:11:58,12,08,1, 11.9,1,1, 13.656, 10392.198, 481.077, 52887.309 24/06/20,02:11:58,13,08,1, 11.9,1,1, 13.656, 10393.126, 481.555, 52887.632 24/06/20,02:11:58,14,08,1, 11.9,1,1, 13.656, 10392.505, 482.002, 52886.941 24/06/20,02:11:58,15,08,1, 11.9,1,1, 13.656, 10392.529, 480.769, 52887.535 24/06/20,02:11:58,16,08,1, 11.9,1,1, 13.656, 10392.869, 481.923, 52887.050 24/06/20,02:11:58,17,08,1, 11.9,1,1, 13.656, 10391.958, 481.441, 52886.799 24/06/20,02:11:58,18,08,1, 11.9,1,1, 13.656, 10392.669, 480.949, 52887.446 24/06/20,02:11:58,19,08,1, 11.9,1,1, 13.656, 10392.592, 482.176, 52886.871 24/06/20,02:11:59,00,08,1, 12.0,1,1, 13.656, 10392.586, 482.176, 52886.871 24/06/20,02:11:59,01,08,1, 12.0,1,1, 13.656, 10392.074, 481.607, 52886.710 24/06/20,02:11:59,02,08,1, 12.0,1,1, 13.656, 10392.626, 480.957, 52887.358 24/06/20,02:11:59,03,08,1, 12.0,1,1, 13.656, 10392.609, 482.269, 52886.783 24/06/20,02:11:59,04,08,1, 12.0,1,1, 13.656, 10392.110, 481.183, 52887.250 24/06/20,02:11:59,05,08,1, 12.0,1,1, 13.656, 10393.095, 481.548, 52887.544 24/06/20,02:11:59,06,08,1, 12.0,1,1, 13.656, 10392.577, 482.193, 52886.963 24/06/20,02:11:59,07,08,1, 12.0,1,1, 13.656, 10392.518, 480.935, 52887.527 24/06/20,02:11:59,08,08,1, 12.0,1,1, 13.656, 10393.010, 481.974, 52887.055 24/06/20,02:11:59,09,08,1, 12.0,1,1, 13.656, 10392.081, 481.612, 52886.796 24/06/20,02:11:59,10,08,1, 12.0,1,1, 13.656, 10392.558, 480.922, 52887.370 24/06/20,02:11:59,11,08,1, 12.0,1,1, 13.656, 10392.614, 482.313, 52886.801 24/06/20,02:11:59,12,08,1, 12.0,1,1, 13.656, 10392.116, 481.268, 52887.219 24/06/20,02:11:59,13,08,1, 12.0,1,1, 13.656, 10393.079, 481.547, 52887.568 24/06/20,02:11:59,14,08,1, 12.0,1,1, 13.656, 10392.538, 482.224, 52886.953 24/06/20,02:11:59,15,08,1, 12.0,1,1, 13.656, 10392.541, 480.944, 52887.445 24/06/20,02:11:59,16,08,1, 12.0,1,1, 13.656, 10393.045, 481.978, 52887.074 24/06/20,02:11:59,17,08,1, 12.0,1,1, 13.656, 10392.076, 481.643, 52886.793 24/06/20,02:11:59,18,08,1, 12.0,1,1, 13.656, 10392.570, 481.023, 52887.351 24/06/20,02:11:59,19,08,1, 12.0,1,1, 13.656, 10392.596, 482.337, 52886.801 24/06/20,02:12:00,00,08,1, 11.9,1,1, 13.661, 10392.594, 482.337, 52886.801 24/06/20,02:12:00,01,08,1, 11.9,1,1, 13.661, 10392.223, 481.769, 52886.705 24/06/20,02:12:00,02,08,1, 11.9,1,1, 13.661, 10392.522, 480.973, 52887.190 24/06/20,02:12:00,03,08,1, 11.9,1,1, 13.661, 10392.669, 482.342, 52886.865 24/06/20,02:12:00,04,08,1, 11.9,1,1, 13.661, 10392.080, 481.375, 52886.968 24/06/20,02:12:00,05,08,1, 11.9,1,1, 13.661, 10392.855, 481.538, 52887.382 24/06/20,02:12:00,06,08,1, 11.9,1,1, 13.661, 10392.620, 482.360, 52886.996 24/06/20,02:12:00,07,08,1, 11.9,1,1, 13.661, 10392.388, 480.959, 52887.089 24/06/20,02:12:00,08,08,1, 11.9,1,1, 13.661, 10393.188, 481.956, 52886.969 24/06/20,02:12:00,09,08,1, 11.9,1,1, 13.661, 10391.876, 481.761, 52886.258 24/06/20,02:12:00,10,08,1, 11.9,1,1, 13.661, 10392.755, 481.001, 52887.585 24/06/20,02:12:00,11,08,1, 11.9,1,1, 13.661, 10392.377, 482.204, 52885.764 24/06/20,02:12:00,12,08,1, 11.9,1,1, 13.661, 10391.775, 481.456, 52887.140 24/06/20,02:12:00,13,08,1, 11.9,1,1, 13.661, 10393.317, 481.564, 52887.501 24/06/20,02:12:00,14,08,1, 11.9,1,1, 13.661, 10392.236, 482.331, 52886.191 24/06/20,02:12:00,15,08,1, 11.9,1,1, 13.661, 10392.646, 481.136, 52888.082 24/06/20,02:12:00,16,08,1, 11.9,1,1, 13.661, 10393.211, 481.888, 52886.609 24/06/20,02:12:00,17,08,1, 11.9,1,1, 13.661, 10391.719, 481.760, 52886.237 24/06/20,02:12:00,18,08,1, 11.9,1,1, 13.661, 10392.828, 481.005, 52887.607 24/06/20,02:12:00,19,08,1, 11.9,1,1, 13.661, 10392.348, 482.197, 52885.717 24/06/20,02:12:01,00,07,1, 11.9,1,1, 13.657, 10392.344, 482.197, 52885.717 24/06/20,02:12:01,01,07,1, 11.9,1,1, 13.657, 10392.016, 481.848, 52886.355 24/06/20,02:12:01,02,07,1, 11.9,1,1, 13.657, 10392.440, 480.941, 52887.115 24/06/20,02:12:01,03,07,1, 11.9,1,1, 13.657, 10392.493, 482.225, 52886.151 24/06/20,02:12:01,04,07,1, 11.9,1,1, 13.657, 10391.754, 481.436, 52886.644 24/06/20,02:12:01,05,07,1, 11.9,1,1, 13.657, 10392.861, 481.510, 52887.336 24/06/20,02:12:01,06,07,1, 11.9,1,1, 13.657, 10392.414, 482.430, 52886.532 24/06/20,02:12:01,07,07,1, 11.9,1,1, 13.657, 10392.434, 481.132, 52887.404 24/06/20,02:12:01,08,07,1, 11.9,1,1, 13.657, 10393.173, 481.883, 52887.017 24/06/20,02:12:01,09,07,1, 11.9,1,1, 13.657, 10392.039, 481.884, 52886.336 24/06/20,02:12:01,10,07,1, 11.9,1,1, 13.657, 10392.484, 480.910, 52887.086 24/06/20,02:12:01,11,07,1, 11.9,1,1, 13.657, 10392.457, 482.201, 52886.172 24/06/20,02:12:01,12,07,1, 11.9,1,1, 13.657, 10391.767, 481.454, 52886.707 24/06/20,02:12:01,13,07,1, 11.9,1,1, 13.657, 10392.804, 481.439, 52887.246 24/06/20,02:12:01,14,07,1, 11.9,1,1, 13.657, 10392.394, 482.402, 52886.500 24/06/20,02:12:01,15,07,1, 11.9,1,1, 13.657, 10392.414, 481.102, 52887.468 24/06/20,02:12:01,16,07,1, 11.9,1,1, 13.657, 10393.144, 481.875, 52887.070 24/06/20,02:12:01,17,07,1, 11.9,1,1, 13.657, 10392.040, 481.879, 52886.384 24/06/20,02:12:01,18,07,1, 11.9,1,1, 13.657, 10392.471, 480.907, 52887.103 24/06/20,02:12:01,19,07,1, 11.9,1,1, 13.657, 10392.483, 482.154, 52886.218 24/06/20,02:12:02,00,07,1, 11.9,1,1, 13.658, 10392.478, 482.154, 52886.218 24/06/20,02:12:02,01,07,1, 11.9,1,1, 13.658, 10392.102, 482.019, 52886.297 24/06/20,02:12:02,02,07,1, 11.9,1,1, 13.658, 10392.458, 480.887, 52887.118 24/06/20,02:12:02,03,07,1, 11.9,1,1, 13.658, 10392.496, 482.173, 52886.211 24/06/20,02:12:02,04,07,1, 11.9,1,1, 13.658, 10391.674, 481.506, 52886.461 24/06/20,02:12:02,05,07,1, 11.9,1,1, 13.658, 10392.640, 481.356, 52887.094 24/06/20,02:12:02,06,07,1, 11.9,1,1, 13.658, 10392.324, 482.479, 52886.435 24/06/20,02:12:02,07,07,1, 11.9,1,1, 13.658, 10392.252, 481.246, 52887.312 24/06/20,02:12:02,08,07,1, 11.9,1,1, 13.658, 10393.107, 481.826, 52887.111 24/06/20,02:12:02,09,07,1, 11.9,1,1, 13.658, 10392.149, 481.987, 52886.418 24/06/20,02:12:02,10,07,1, 11.9,1,1, 13.658, 10392.483, 480.938, 52887.153 24/06/20,02:12:02,11,07,1, 11.9,1,1, 13.658, 10392.501, 482.120, 52886.140 24/06/20,02:12:02,12,07,1, 11.9,1,1, 13.658, 10391.645, 481.476, 52886.297 24/06/20,02:12:02,13,07,1, 11.9,1,1, 13.658, 10392.613, 481.324, 52887.056 24/06/20,02:12:02,14,07,1, 11.9,1,1, 13.658, 10392.386, 482.440, 52886.373 24/06/20,02:12:02,15,07,1, 11.9,1,1, 13.658, 10392.199, 481.209, 52887.256 24/06/20,02:12:02,16,07,1, 11.9,1,1, 13.658, 10393.129, 481.809, 52887.075 24/06/20,02:12:02,17,07,1, 11.9,1,1, 13.658, 10392.173, 482.044, 52886.345 24/06/20,02:12:02,18,07,1, 11.9,1,1, 13.658, 10392.413, 480.898, 52887.142 24/06/20,02:12:02,19,07,1, 11.9,1,1, 13.658, 10392.522, 482.154, 52886.152 24/06/20,02:12:03,00,08,1, 11.9,1,1, 13.657, 10392.519, 482.154, 52886.152 24/06/20,02:12:03,01,08,1, 11.9,1,1, 13.657, 10392.261, 482.137, 52886.366 24/06/20,02:12:03,02,08,1, 11.9,1,1, 13.657, 10392.428, 480.949, 52887.149 24/06/20,02:12:03,03,08,1, 11.9,1,1, 13.657, 10392.632, 482.061, 52886.217 24/06/20,02:12:03,04,08,1, 11.9,1,1, 13.657, 10391.673, 481.578, 52886.248 24/06/20,02:12:03,05,08,1, 11.9,1,1, 13.657, 10392.515, 481.287, 52886.973 24/06/20,02:12:03,06,08,1, 11.9,1,1, 13.657, 10392.303, 482.479, 52886.190 24/06/20,02:12:03,07,08,1, 11.9,1,1, 13.657, 10392.115, 481.327, 52887.062 24/06/20,02:12:03,08,08,1, 11.9,1,1, 13.657, 10393.097, 481.813, 52887.180 24/06/20,02:12:03,09,08,1, 11.9,1,1, 13.657, 10392.231, 482.138, 52886.357 24/06/20,02:12:03,10,08,1, 11.9,1,1, 13.657, 10392.460, 480.975, 52887.175 24/06/20,02:12:03,11,08,1, 11.9,1,1, 13.657, 10392.650, 481.992, 52886.248 24/06/20,02:12:03,12,08,1, 11.9,1,1, 13.657, 10391.672, 481.541, 52886.241 24/06/20,02:12:03,13,08,1, 11.9,1,1, 13.657, 10392.460, 481.200, 52886.909 24/06/20,02:12:03,14,08,1, 11.9,1,1, 13.657, 10392.281, 482.443, 52886.140 24/06/20,02:12:03,15,08,1, 11.9,1,1, 13.657, 10392.050, 481.344, 52887.123 24/06/20,02:12:03,16,08,1, 11.9,1,1, 13.657, 10393.083, 481.821, 52887.130 24/06/20,02:12:03,17,08,1, 11.9,1,1, 13.657, 10392.238, 482.183, 52886.372 24/06/20,02:12:03,18,08,1, 11.9,1,1, 13.657, 10392.427, 480.946, 52887.069 24/06/20,02:12:03,19,08,1, 11.9,1,1, 13.657, 10392.678, 482.041, 52886.288 24/06/20,02:12:04,00,08,1, 11.9,1,1, 13.658, 10392.669, 482.041, 52886.288 24/06/20,02:12:04,01,08,1, 11.9,1,1, 13.658, 10392.341, 482.307, 52886.407 24/06/20,02:12:04,02,08,1, 11.9,1,1, 13.658, 10392.508, 481.015, 52887.214 24/06/20,02:12:04,03,08,1, 11.9,1,1, 13.658, 10392.857, 482.023, 52886.376 24/06/20,02:12:04,04,08,1, 11.9,1,1, 13.658, 10391.801, 481.700, 52886.046 24/06/20,02:12:04,05,08,1, 11.9,1,1, 13.658, 10392.492, 481.074, 52886.867 24/06/20,02:12:04,06,08,1, 11.9,1,1, 13.658, 10392.329, 482.388, 52885.979 24/06/20,02:12:04,07,08,1, 11.9,1,1, 13.658, 10391.957, 481.392, 52886.797 24/06/20,02:12:04,08,08,1, 11.9,1,1, 13.658, 10393.028, 481.670, 52887.114 24/06/20,02:12:04,09,08,1, 11.9,1,1, 13.658, 10392.368, 482.332, 52886.424 24/06/20,02:12:04,10,08,1, 11.9,1,1, 13.658, 10392.470, 481.012, 52887.202 24/06/20,02:12:04,11,08,1, 11.9,1,1, 13.658, 10392.892, 482.000, 52886.480 24/06/20,02:12:04,12,08,1, 11.9,1,1, 13.658, 10391.848, 481.674, 52886.131 24/06/20,02:12:04,13,08,1, 11.9,1,1, 13.658, 10392.462, 481.103, 52886.816 24/06/20,02:12:04,14,08,1, 11.9,1,1, 13.658, 10392.340, 482.408, 52885.991 24/06/20,02:12:04,15,08,1, 11.9,1,1, 13.658, 10391.895, 481.443, 52886.820 24/06/20,02:12:04,16,08,1, 11.9,1,1, 13.658, 10393.019, 481.726, 52887.241 24/06/20,02:12:04,17,08,1, 11.9,1,1, 13.658, 10392.392, 482.410, 52886.388 24/06/20,02:12:04,18,08,1, 11.9,1,1, 13.658, 10392.546, 481.091, 52887.233 24/06/20,02:12:04,19,08,1, 11.9,1,1, 13.658, 10392.935, 482.014, 52886.443 24/06/20,02:12:05,00,08,1, 11.9,1,1, 13.655, 10392.928, 482.014, 52886.443 24/06/20,02:12:05,01,08,1, 11.9,1,1, 13.655, 10392.421, 482.418, 52886.183 24/06/20,02:12:05,02,08,1, 11.9,1,1, 13.655, 10392.502, 481.174, 52887.175 24/06/20,02:12:05,03,08,1, 11.9,1,1, 13.655, 10393.128, 481.993, 52886.655 24/06/20,02:12:05,04,08,1, 11.9,1,1, 13.655, 10391.969, 481.885, 52886.007 24/06/20,02:12:05,05,08,1, 11.9,1,1, 13.655, 10392.458, 481.030, 52886.818 24/06/20,02:12:05,06,08,1, 11.9,1,1, 13.655, 10392.423, 482.278, 52885.886 24/06/20,02:12:05,07,08,1, 11.9,1,1, 13.655, 10391.819, 481.498, 52886.437 24/06/20,02:12:05,08,08,1, 11.9,1,1, 13.655, 10392.901, 481.547, 52886.990 24/06/20,02:12:05,09,08,1, 11.9,1,1, 13.655, 10392.383, 482.470, 52886.249 24/06/20,02:12:05,10,08,1, 11.9,1,1, 13.655, 10392.449, 481.086, 52887.150 24/06/20,02:12:05,11,08,1, 11.9,1,1, 13.655, 10393.128, 481.926, 52886.594 24/06/20,02:12:05,12,08,1, 11.9,1,1, 13.655, 10391.987, 481.873, 52886.014 24/06/20,02:12:05,13,08,1, 11.9,1,1, 13.655, 10392.466, 480.974, 52886.709 24/06/20,02:12:05,14,08,1, 11.9,1,1, 13.655, 10392.427, 482.244, 52885.853 24/06/20,02:12:05,15,08,1, 11.9,1,1, 13.655, 10391.747, 481.419, 52886.361 24/06/20,02:12:05,16,08,1, 11.9,1,1, 13.655, 10392.905, 481.535, 52886.926 24/06/20,02:12:05,17,08,1, 11.9,1,1, 13.655, 10392.427, 482.457, 52886.256 24/06/20,02:12:05,18,08,1, 11.9,1,1, 13.655, 10392.465, 481.193, 52887.254 24/06/20,02:12:05,19,08,1, 11.9,1,1, 13.655, 10393.143, 481.984, 52886.666 24/06/20,02:12:06,00,08,1, 11.9,1,1, 13.653, 10393.137, 481.984, 52886.666 24/06/20,02:12:06,01,08,1, 11.9,1,1, 13.653, 10392.411, 482.515, 52886.050 24/06/20,02:12:06,02,08,1, 11.9,1,1, 13.653, 10392.375, 481.276, 52887.048 24/06/20,02:12:06,03,08,1, 11.9,1,1, 13.653, 10393.160, 481.921, 52886.739 24/06/20,02:12:06,04,08,1, 11.9,1,1, 13.653, 10392.201, 482.029, 52886.070 24/06/20,02:12:06,05,08,1, 11.9,1,1, 13.653, 10392.519, 481.009, 52886.885 24/06/20,02:12:06,06,08,1, 11.9,1,1, 13.653, 10392.589, 482.230, 52885.936 24/06/20,02:12:06,07,08,1, 11.9,1,1, 13.653, 10391.709, 481.603, 52886.078 24/06/20,02:12:06,08,08,1, 11.9,1,1, 13.653, 10392.752, 481.463, 52886.881 24/06/20,02:12:06,09,08,1, 11.9,1,1, 13.653, 10392.380, 482.536, 52886.159 24/06/20,02:12:06,10,08,1, 11.9,1,1, 13.653, 10392.313, 481.335, 52887.093 24/06/20,02:12:06,11,08,1, 11.9,1,1, 13.653, 10393.193, 481.896, 52886.830 24/06/20,02:12:06,12,08,1, 11.9,1,1, 13.653, 10392.215, 482.070, 52886.156 24/06/20,02:12:06,13,08,1, 11.9,1,1, 13.653, 10392.476, 481.002, 52886.860 24/06/20,02:12:06,14,08,1, 11.9,1,1, 13.653, 10392.549, 482.206, 52885.877 24/06/20,02:12:06,15,08,1, 11.9,1,1, 13.653, 10391.683, 481.591, 52886.158 24/06/20,02:12:06,16,08,1, 11.9,1,1, 13.653, 10392.734, 481.390, 52886.839 24/06/20,02:12:06,17,08,1, 11.9,1,1, 13.653, 10392.375, 482.501, 52886.114 24/06/20,02:12:06,18,08,1, 11.9,1,1, 13.653, 10392.342, 481.266, 52887.007 24/06/20,02:12:06,19,08,1, 11.9,1,1, 13.653, 10393.188, 481.893, 52886.791 24/06/20,02:12:07,00,08,1, 11.9,1,1, 13.650, 10393.187, 481.893, 52886.791 24/06/20,02:12:07,01,08,1, 11.9,1,1, 13.650, 10392.370, 482.504, 52885.999 24/06/20,02:12:07,02,08,1, 11.9,1,1, 13.650, 10392.078, 481.396, 52886.866 24/06/20,02:12:07,03,08,1, 11.9,1,1, 13.650, 10393.123, 481.874, 52886.886 24/06/20,02:12:07,04,08,1, 11.9,1,1, 13.650, 10392.276, 482.240, 52886.234 24/06/20,02:12:07,05,08,1, 11.9,1,1, 13.650, 10392.502, 481.031, 52886.896 24/06/20,02:12:07,06,08,1, 11.9,1,1, 13.650, 10392.687, 482.143, 52886.019 24/06/20,02:12:07,07,08,1, 11.9,1,1, 13.650, 10391.713, 481.683, 52885.996 24/06/20,02:12:07,08,08,1, 11.9,1,1, 13.650, 10392.553, 481.331, 52886.731 24/06/20,02:12:07,09,08,1, 11.9,1,1, 13.650, 10392.322, 482.549, 52886.005 24/06/20,02:12:07,10,08,1, 11.9,1,1, 13.650, 10392.063, 481.402, 52886.852 24/06/20,02:12:07,11,08,1, 11.9,1,1, 13.650, 10393.095, 481.901, 52886.964 24/06/20,02:12:07,12,08,1, 11.9,1,1, 13.650, 10392.268, 482.264, 52886.143 24/06/20,02:12:07,13,08,1, 11.9,1,1, 13.650, 10392.540, 481.042, 52886.955 24/06/20,02:12:07,14,08,1, 11.9,1,1, 13.650, 10392.700, 482.154, 52886.082 24/06/20,02:12:07,15,08,1, 11.9,1,1, 13.650, 10391.676, 481.707, 52885.981 24/06/20,02:12:07,16,08,1, 11.9,1,1, 13.650, 10392.495, 481.298, 52886.689 24/06/20,02:12:07,17,08,1, 11.9,1,1, 13.650, 10392.268, 482.562, 52885.946 24/06/20,02:12:07,18,08,1, 11.9,1,1, 13.650, 10392.031, 481.437, 52886.783 24/06/20,02:12:07,19,08,1, 11.9,1,1, 13.650, 10393.075, 481.883, 52886.950 24/06/20,02:12:08,00,08,1, 11.8,1,1, 13.655, 10393.070, 481.883, 52886.950 24/06/20,02:12:08,01,08,1, 11.8,1,1, 13.655, 10392.256, 482.545, 52885.886 24/06/20,02:12:08,02,08,1, 11.8,1,1, 13.655, 10391.806, 481.593, 52886.550 24/06/20,02:12:08,03,08,1, 11.8,1,1, 13.655, 10392.903, 481.818, 52886.907 24/06/20,02:12:08,04,08,1, 11.8,1,1, 13.655, 10392.280, 482.475, 52886.173 24/06/20,02:12:08,05,08,1, 11.8,1,1, 13.655, 10392.418, 481.197, 52887.057 24/06/20,02:12:08,06,08,1, 11.8,1,1, 13.655, 10392.781, 482.164, 52886.267 24/06/20,02:12:08,07,08,1, 11.8,1,1, 13.655, 10391.694, 481.910, 52885.873 24/06/20,02:12:08,08,08,1, 11.8,1,1, 13.655, 10392.370, 481.262, 52886.678 24/06/20,02:12:08,09,08,1, 11.8,1,1, 13.655, 10392.216, 482.535, 52885.837 24/06/20,02:12:08,10,08,1, 11.8,1,1, 13.655, 10391.740, 481.589, 52886.566 24/06/20,02:12:08,11,08,1, 11.8,1,1, 13.655, 10392.935, 481.854, 52886.887 24/06/20,02:12:08,12,08,1, 11.8,1,1, 13.655, 10392.263, 482.529, 52886.249 24/06/20,02:12:08,13,08,1, 11.8,1,1, 13.655, 10392.338, 481.208, 52886.992 24/06/20,02:12:08,14,08,1, 11.8,1,1, 13.655, 10392.854, 482.233, 52886.193 24/06/20,02:12:08,15,08,1, 11.8,1,1, 13.655, 10391.700, 481.938, 52885.958 24/06/20,02:12:08,16,08,1, 11.8,1,1, 13.655, 10392.321, 481.298, 52886.675 24/06/20,02:12:08,17,08,1, 11.8,1,1, 13.655, 10392.240, 482.629, 52885.859 24/06/20,02:12:08,18,08,1, 11.8,1,1, 13.655, 10391.771, 481.651, 52886.599 24/06/20,02:12:08,19,08,1, 11.8,1,1, 13.655, 10392.867, 481.941, 52886.899 24/06/20,02:12:09,00,08,1, 11.9,1,1, 13.656, 10392.861, 481.941, 52886.899 24/06/20,02:12:09,01,08,1, 11.9,1,1, 13.656, 10392.261, 482.551, 52885.780 24/06/20,02:12:09,02,08,1, 11.9,1,1, 13.656, 10391.608, 481.750, 52886.320 24/06/20,02:12:09,03,08,1, 11.9,1,1, 13.656, 10392.726, 481.820, 52886.885 24/06/20,02:12:09,04,08,1, 11.9,1,1, 13.656, 10392.222, 482.722, 52886.191 24/06/20,02:12:09,05,08,1, 11.9,1,1, 13.656, 10392.283, 481.447, 52887.060 24/06/20,02:12:09,06,08,1, 11.9,1,1, 13.656, 10392.898, 482.197, 52886.519 24/06/20,02:12:09,07,08,1, 11.9,1,1, 13.656, 10391.817, 482.107, 52885.930 24/06/20,02:12:09,08,08,1, 11.9,1,1, 13.656, 10392.309, 481.225, 52886.607 24/06/20,02:12:09,09,08,1, 11.9,1,1, 13.656, 10392.261, 482.500, 52885.708 24/06/20,02:12:09,10,08,1, 11.9,1,1, 13.656, 10391.621, 481.733, 52886.259 24/06/20,02:12:09,11,08,1, 11.9,1,1, 13.656, 10392.694, 481.830, 52886.810 24/06/20,02:12:09,12,08,1, 11.9,1,1, 13.656, 10392.193, 482.703, 52886.112 24/06/20,02:12:09,13,08,1, 11.9,1,1, 13.656, 10392.230, 481.383, 52886.984 24/06/20,02:12:09,14,08,1, 11.9,1,1, 13.656, 10392.934, 482.223, 52886.534 24/06/20,02:12:09,15,08,1, 11.9,1,1, 13.656, 10391.798, 482.172, 52885.930 24/06/20,02:12:09,16,08,1, 11.9,1,1, 13.656, 10392.313, 481.238, 52886.611 24/06/20,02:12:09,17,08,1, 11.9,1,1, 13.656, 10392.269, 482.553, 52885.751 24/06/20,02:12:09,18,08,1, 11.9,1,1, 13.656, 10391.545, 481.767, 52886.250 24/06/20,02:12:09,19,08,1, 11.9,1,1, 13.656, 10392.654, 481.822, 52886.792 24/06/20,02:12:10,00,08,1, 11.9,1,1, 13.656, 10392.653, 481.822, 52886.792 24/06/20,02:12:10,01,08,1, 11.9,1,1, 13.656, 10392.341, 482.523, 52885.700 24/06/20,02:12:10,02,08,1, 11.9,1,1, 13.656, 10391.510, 481.888, 52886.072 24/06/20,02:12:10,03,08,1, 11.9,1,1, 13.656, 10392.531, 481.771, 52886.739 24/06/20,02:12:10,04,08,1, 11.9,1,1, 13.656, 10392.216, 482.825, 52885.947 24/06/20,02:12:10,05,08,1, 11.9,1,1, 13.656, 10392.135, 481.624, 52886.976 24/06/20,02:12:10,06,08,1, 11.9,1,1, 13.656, 10393.008, 482.174, 52886.685 24/06/20,02:12:10,07,08,1, 11.9,1,1, 13.656, 10392.009, 482.351, 52886.008 24/06/20,02:12:10,08,08,1, 11.9,1,1, 13.656, 10392.340, 481.270, 52886.734 24/06/20,02:12:10,09,08,1, 11.9,1,1, 13.656, 10392.395, 482.527, 52885.795 24/06/20,02:12:10,10,08,1, 11.9,1,1, 13.656, 10391.484, 481.881, 52885.987 24/06/20,02:12:10,11,08,1, 11.9,1,1, 13.656, 10392.534, 481.753, 52886.757 24/06/20,02:12:10,12,08,1, 11.9,1,1, 13.656, 10392.238, 482.815, 52885.947 24/06/20,02:12:10,13,08,1, 11.9,1,1, 13.656, 10392.135, 481.597, 52886.889 24/06/20,02:12:10,14,08,1, 11.9,1,1, 13.656, 10393.068, 482.217, 52886.724 24/06/20,02:12:10,15,08,1, 11.9,1,1, 13.656, 10392.016, 482.373, 52885.931 24/06/20,02:12:10,16,08,1, 11.9,1,1, 13.656, 10392.302, 481.295, 52886.732 24/06/20,02:12:10,17,08,1, 11.9,1,1, 13.656, 10392.381, 482.497, 52885.716 24/06/20,02:12:10,18,08,1, 11.9,1,1, 13.656, 10391.503, 481.862, 52885.894 24/06/20,02:12:10,19,08,1, 11.9,1,1, 13.656, 10392.482, 481.673, 52886.570 24/06/20,02:12:11,00,08,1, 11.9,1,1, 13.656, 10392.478, 481.673, 52886.570 24/06/20,02:12:11,01,08,1, 11.9,1,1, 13.656, 10392.644, 482.470, 52885.832 24/06/20,02:12:11,02,08,1, 11.9,1,1, 13.656, 10391.574, 481.946, 52885.807 24/06/20,02:12:11,03,08,1, 11.9,1,1, 13.656, 10392.430, 481.533, 52886.499 24/06/20,02:12:11,04,08,1, 11.9,1,1, 13.656, 10392.241, 482.809, 52885.790 24/06/20,02:12:11,05,08,1, 11.9,1,1, 13.656, 10392.031, 481.691, 52886.633 24/06/20,02:12:11,06,08,1, 11.9,1,1, 13.656, 10393.038, 482.116, 52886.696 24/06/20,02:12:11,07,08,1, 11.9,1,1, 13.656, 10392.208, 482.506, 52885.907 24/06/20,02:12:11,08,08,1, 11.9,1,1, 13.656, 10392.425, 481.344, 52886.760 24/06/20,02:12:11,09,08,1, 11.9,1,1, 13.656, 10392.659, 482.394, 52885.858 24/06/20,02:12:11,10,08,1, 11.9,1,1, 13.656, 10391.606, 481.924, 52885.811 24/06/20,02:12:11,11,08,1, 11.9,1,1, 13.656, 10392.428, 481.561, 52886.546 24/06/20,02:12:11,12,08,1, 11.9,1,1, 13.656, 10392.212, 482.857, 52885.798 24/06/20,02:12:11,13,08,1, 11.9,1,1, 13.656, 10392.028, 481.745, 52886.643 24/06/20,02:12:11,14,08,1, 11.9,1,1, 13.656, 10393.056, 482.134, 52886.837 24/06/20,02:12:11,15,08,1, 11.9,1,1, 13.656, 10392.268, 482.562, 52886.058 24/06/20,02:12:11,16,08,1, 11.9,1,1, 13.656, 10392.410, 481.294, 52886.785 24/06/20,02:12:11,17,08,1, 11.9,1,1, 13.656, 10392.699, 482.372, 52885.901 24/06/20,02:12:11,18,08,1, 11.9,1,1, 13.656, 10391.623, 481.974, 52885.799 24/06/20,02:12:11,19,08,1, 11.9,1,1, 13.656, 10392.445, 481.550, 52886.543 24/06/20,02:12:12,00,08,1, 11.9,1,1, 13.657, 10392.444, 481.550, 52886.543 24/06/20,02:12:12,01,08,1, 11.9,1,1, 13.657, 10392.885, 482.330, 52886.020 24/06/20,02:12:12,02,08,1, 11.9,1,1, 13.657, 10391.755, 482.040, 52885.682 24/06/20,02:12:12,03,08,1, 11.9,1,1, 13.657, 10392.486, 481.402, 52886.402 24/06/20,02:12:12,04,08,1, 11.9,1,1, 13.657, 10392.342, 482.743, 52885.567 24/06/20,02:12:12,05,08,1, 11.9,1,1, 13.657, 10391.908, 481.735, 52886.304 24/06/20,02:12:12,06,08,1, 11.9,1,1, 13.657, 10393.061, 481.999, 52886.641 24/06/20,02:12:12,07,08,1, 11.9,1,1, 13.657, 10392.420, 482.643, 52885.958 24/06/20,02:12:12,08,08,1, 11.9,1,1, 13.657, 10392.522, 481.328, 52886.805 24/06/20,02:12:12,09,08,1, 11.9,1,1, 13.657, 10392.966, 482.302, 52885.969 24/06/20,02:12:12,10,08,1, 11.9,1,1, 13.657, 10391.852, 482.028, 52885.617 24/06/20,02:12:12,11,08,1, 11.9,1,1, 13.657, 10392.479, 481.391, 52886.422 24/06/20,02:12:12,12,08,1, 11.9,1,1, 13.657, 10392.397, 482.682, 52885.620 24/06/20,02:12:12,13,08,1, 11.9,1,1, 13.657, 10391.914, 481.771, 52886.397 24/06/20,02:12:12,14,08,1, 11.9,1,1, 13.657, 10393.109, 481.988, 52886.659 24/06/20,02:12:12,15,08,1, 11.9,1,1, 13.657, 10392.440, 482.713, 52885.920 24/06/20,02:12:12,16,08,1, 11.9,1,1, 13.657, 10392.527, 481.314, 52886.771 24/06/20,02:12:12,17,08,1, 11.9,1,1, 13.657, 10392.997, 482.312, 52886.059 24/06/20,02:12:12,18,08,1, 11.9,1,1, 13.657, 10391.868, 482.054, 52885.681 24/06/20,02:12:12,19,08,1, 11.9,1,1, 13.657, 10392.495, 481.387, 52886.389 24/06/20,02:12:13,00,08,1, 11.9,1,1, 13.655, 10392.494, 481.387, 52886.389 24/06/20,02:12:13,01,08,1, 11.9,1,1, 13.655, 10393.282, 482.269, 52886.172 24/06/20,02:12:13,02,08,1, 11.9,1,1, 13.655, 10392.129, 482.170, 52885.660 24/06/20,02:12:13,03,08,1, 11.9,1,1, 13.655, 10392.678, 481.321, 52886.331 24/06/20,02:12:13,04,08,1, 11.9,1,1, 13.655, 10392.566, 482.585, 52885.410 24/06/20,02:12:13,05,08,1, 11.9,1,1, 13.655, 10391.984, 481.821, 52886.063 24/06/20,02:12:13,06,08,1, 11.9,1,1, 13.655, 10393.050, 481.880, 52886.580 24/06/20,02:12:13,07,08,1, 11.9,1,1, 13.655, 10392.564, 482.792, 52885.866 24/06/20,02:12:13,08,08,1, 11.9,1,1, 13.655, 10392.585, 481.445, 52886.748 24/06/20,02:12:13,09,08,1, 11.9,1,1, 13.655, 10393.282, 482.278, 52886.234 24/06/20,02:12:13,10,08,1, 11.9,1,1, 13.655, 10392.186, 482.212, 52885.630 24/06/20,02:12:13,11,08,1, 11.9,1,1, 13.655, 10392.592, 481.296, 52886.315 24/06/20,02:12:13,12,08,1, 11.9,1,1, 13.655, 10392.633, 482.568, 52885.445 24/06/20,02:12:13,13,08,1, 11.9,1,1, 13.655, 10391.928, 481.783, 52885.917 24/06/20,02:12:13,14,08,1, 11.9,1,1, 13.655, 10393.081, 481.884, 52886.577 24/06/20,02:12:13,15,08,1, 11.9,1,1, 13.655, 10392.599, 482.734, 52885.867 24/06/20,02:12:13,16,08,1, 11.9,1,1, 13.655, 10392.641, 481.439, 52886.706 24/06/20,02:12:13,17,08,1, 11.9,1,1, 13.655, 10393.348, 482.224, 52886.192 24/06/20,02:12:13,18,08,1, 11.9,1,1, 13.655, 10392.187, 482.144, 52885.632 24/06/20,02:12:13,19,08,1, 11.9,1,1, 13.655, 10392.683, 481.292, 52886.435 24/06/20,02:12:14,00,08,1, 11.9,1,1, 13.660, 10392.678, 481.292, 52886.435 24/06/20,02:12:14,01,08,1, 11.9,1,1, 13.660, 10393.447, 482.162, 52886.322 24/06/20,02:12:14,02,08,1, 11.9,1,1, 13.660, 10392.468, 482.335, 52885.641 24/06/20,02:12:14,03,08,1, 11.9,1,1, 13.660, 10392.840, 481.240, 52886.364 24/06/20,02:12:14,04,08,1, 11.9,1,1, 13.660, 10392.894, 482.510, 52885.509 24/06/20,02:12:14,05,08,1, 11.9,1,1, 13.660, 10391.981, 481.870, 52885.670 24/06/20,02:12:14,06,08,1, 11.9,1,1, 13.660, 10392.962, 481.722, 52886.348 24/06/20,02:12:14,07,08,1, 11.9,1,1, 13.660, 10392.712, 482.810, 52885.570 24/06/20,02:12:14,08,08,1, 11.9,1,1, 13.660, 10392.587, 481.621, 52886.569 24/06/20,02:12:14,09,08,1, 11.9,1,1, 13.660, 10393.534, 482.212, 52886.371 24/06/20,02:12:14,10,08,1, 11.9,1,1, 13.660, 10392.529, 482.428, 52885.683 24/06/20,02:12:14,11,08,1, 11.9,1,1, 13.660, 10392.826, 481.250, 52886.389 24/06/20,02:12:14,12,08,1, 11.9,1,1, 13.660, 10392.959, 482.457, 52885.471 24/06/20,02:12:14,13,08,1, 11.9,1,1, 13.660, 10392.068, 481.863, 52885.613 24/06/20,02:12:14,14,08,1, 11.9,1,1, 13.660, 10392.956, 481.703, 52886.355 24/06/20,02:12:14,15,08,1, 11.9,1,1, 13.660, 10392.698, 482.835, 52885.599 24/06/20,02:12:14,16,08,1, 11.9,1,1, 13.660, 10392.602, 481.629, 52886.618 24/06/20,02:12:14,17,08,1, 11.9,1,1, 13.660, 10393.548, 482.200, 52886.433 24/06/20,02:12:14,18,08,1, 11.9,1,1, 13.660, 10392.593, 482.441, 52885.693 24/06/20,02:12:14,19,08,1, 11.9,1,1, 13.660, 10392.825, 481.250, 52886.431 24/06/20,02:12:15,00,08,1, 11.9,1,1, 13.654, 10392.820, 481.250, 52886.431 24/06/20,02:12:15,01,08,1, 11.9,1,1, 13.654, 10394.028, 482.032, 52886.479 24/06/20,02:12:15,02,08,1, 11.9,1,1, 13.654, 10392.220, 482.479, 52884.920 24/06/20,02:12:15,03,08,1, 11.9,1,1, 13.654, 10393.202, 481.462, 52887.524 24/06/20,02:12:15,04,08,1, 11.9,1,1, 13.654, 10393.409, 482.205, 52884.999 24/06/20,02:12:15,05,08,1, 11.9,1,1, 13.654, 10391.704, 481.986, 52885.451 24/06/20,02:12:15,06,08,1, 11.9,1,1, 13.654, 10393.454, 481.538, 52886.945 24/06/20,02:12:15,07,08,1, 11.9,1,1, 13.654, 10392.513, 482.565, 52884.327 24/06/20,02:12:15,08,08,1, 11.9,1,1, 13.654, 10392.212, 481.860, 52886.904 24/06/20,02:12:15,09,08,1, 11.9,1,1, 13.654, 10393.947, 482.047, 52886.487 24/06/20,02:12:15,10,08,1, 11.9,1,1, 13.654, 10392.264, 482.458, 52884.986 24/06/20,02:12:15,11,08,1, 11.9,1,1, 13.654, 10393.219, 481.456, 52887.527 24/06/20,02:12:15,12,08,1, 11.9,1,1, 13.654, 10393.459, 482.237, 52885.080 24/06/20,02:12:15,13,08,1, 11.9,1,1, 13.654, 10391.743, 482.057, 52885.400 24/06/20,02:12:15,14,08,1, 11.9,1,1, 13.654, 10393.448, 481.552, 52886.996 24/06/20,02:12:15,15,08,1, 11.9,1,1, 13.654, 10392.554, 482.563, 52884.375 24/06/20,02:12:15,16,08,1, 11.9,1,1, 13.654, 10392.240, 481.831, 52886.788 24/06/20,02:12:15,17,08,1, 11.9,1,1, 13.654, 10393.968, 482.054, 52886.645 24/06/20,02:12:15,18,08,1, 11.9,1,1, 13.654, 10392.290, 482.525, 52884.992 24/06/20,02:12:15,19,08,1, 11.9,1,1, 13.654, 10393.189, 481.528, 52887.551 24/06/20,02:12:16,00,08,1, 11.9,1,1, 13.651, 10393.187, 481.528, 52887.551 24/06/20,02:12:16,01,08,1, 11.9,1,1, 13.651, 10393.946, 481.904, 52887.021 24/06/20,02:12:16,02,08,1, 11.9,1,1, 13.651, 10392.288, 482.611, 52884.319 24/06/20,02:12:16,03,08,1, 11.9,1,1, 13.651, 10392.891, 481.750, 52887.648 24/06/20,02:12:16,04,08,1, 11.9,1,1, 13.651, 10394.042, 482.200, 52885.810 24/06/20,02:12:16,05,08,1, 11.9,1,1, 13.651, 10391.847, 482.204, 52884.845 24/06/20,02:12:16,06,08,1, 11.9,1,1, 13.651, 10393.464, 481.461, 52887.516 24/06/20,02:12:16,07,08,1, 11.9,1,1, 13.651, 10392.900, 482.382, 52884.121 24/06/20,02:12:16,08,08,1, 11.9,1,1, 13.651, 10391.716, 481.870, 52885.971 24/06/20,02:12:16,09,08,1, 11.9,1,1, 13.651, 10393.920, 481.874, 52887.018 24/06/20,02:12:16,10,08,1, 11.9,1,1, 13.651, 10392.320, 482.574, 52884.286 24/06/20,02:12:16,11,08,1, 11.9,1,1, 13.651, 10392.837, 481.669, 52887.601 24/06/20,02:12:16,12,08,1, 11.9,1,1, 13.651, 10394.057, 482.174, 52885.950 24/06/20,02:12:16,13,08,1, 11.9,1,1, 13.651, 10391.850, 482.217, 52884.797 24/06/20,02:12:16,14,08,1, 11.9,1,1, 13.651, 10393.398, 481.456, 52887.548 24/06/20,02:12:16,15,08,1, 11.9,1,1, 13.651, 10392.950, 482.396, 52884.281 24/06/20,02:12:16,16,08,1, 11.9,1,1, 13.651, 10391.695, 481.909, 52885.918 24/06/20,02:12:16,17,08,1, 11.9,1,1, 13.651, 10393.903, 481.847, 52886.984 24/06/20,02:12:16,18,08,1, 11.9,1,1, 13.651, 10392.335, 482.639, 52884.260 24/06/20,02:12:16,19,08,1, 11.9,1,1, 13.651, 10392.751, 481.764, 52887.631 24/06/20,02:12:17,00,08,1, 11.9,1,1, 13.656, 10392.745, 481.764, 52887.631 24/06/20,02:12:17,01,08,1, 11.9,1,1, 13.656, 10393.611, 481.700, 52887.087 24/06/20,02:12:17,02,08,1, 11.9,1,1, 13.656, 10392.420, 482.648, 52884.048 24/06/20,02:12:17,03,08,1, 11.9,1,1, 13.656, 10392.212, 481.856, 52886.970 24/06/20,02:12:17,04,08,1, 11.9,1,1, 13.656, 10394.135, 482.187, 52886.453 24/06/20,02:12:17,05,08,1, 11.9,1,1, 13.656, 10392.068, 482.492, 52884.582 24/06/20,02:12:17,06,08,1, 11.9,1,1, 13.656, 10393.245, 481.605, 52887.861 24/06/20,02:12:17,07,08,1, 11.9,1,1, 13.656, 10393.442, 482.270, 52884.786 24/06/20,02:12:17,08,08,1, 11.9,1,1, 13.656, 10391.520, 482.025, 52885.150 24/06/20,02:12:17,09,08,1, 11.9,1,1, 13.656, 10393.584, 481.675, 52887.187 24/06/20,02:12:17,10,08,1, 11.9,1,1, 13.656, 10392.460, 482.594, 52883.975 24/06/20,02:12:17,11,08,1, 11.9,1,1, 13.656, 10392.125, 481.896, 52886.908 24/06/20,02:12:17,12,08,1, 11.9,1,1, 13.656, 10394.128, 482.173, 52886.602 24/06/20,02:12:17,13,08,1, 11.9,1,1, 13.656, 10392.049, 482.554, 52884.478 24/06/20,02:12:17,14,08,1, 11.9,1,1, 13.656, 10393.208, 481.561, 52887.736 24/06/20,02:12:17,15,08,1, 11.9,1,1, 13.656, 10393.550, 482.266, 52884.835 24/06/20,02:12:17,16,08,1, 11.9,1,1, 13.656, 10391.537, 482.004, 52885.147 24/06/20,02:12:17,17,08,1, 11.9,1,1, 13.656, 10393.562, 481.646, 52887.186 24/06/20,02:12:17,18,08,1, 11.9,1,1, 13.656, 10392.499, 482.562, 52883.959 24/06/20,02:12:17,19,08,1, 11.9,1,1, 13.656, 10392.075, 481.864, 52886.723 24/06/20,02:12:18,00,08,1, 11.9,1,1, 13.654, 10392.069, 481.864, 52886.723 24/06/20,02:12:18,01,08,1, 11.9,1,1, 13.654, 10393.376, 481.574, 52887.451 24/06/20,02:12:18,02,08,1, 11.9,1,1, 13.654, 10392.777, 482.473, 52883.978 24/06/20,02:12:18,03,08,1, 11.9,1,1, 13.654, 10391.661, 482.019, 52885.957 24/06/20,02:12:18,04,08,1, 11.9,1,1, 13.654, 10393.934, 482.000, 52886.890 24/06/20,02:12:18,05,08,1, 11.9,1,1, 13.654, 10392.211, 482.709, 52884.132 24/06/20,02:12:18,06,08,1, 11.9,1,1, 13.654, 10392.787, 481.795, 52887.611 24/06/20,02:12:18,07,08,1, 11.9,1,1, 13.654, 10394.017, 482.260, 52885.684 24/06/20,02:12:18,08,08,1, 11.9,1,1, 13.654, 10391.745, 482.353, 52884.771 24/06/20,02:12:18,09,08,1, 11.9,1,1, 13.654, 10393.423, 481.584, 52887.515 24/06/20,02:12:18,10,08,1, 11.9,1,1, 13.654, 10392.823, 482.503, 52884.141 24/06/20,02:12:18,11,08,1, 11.9,1,1, 13.654, 10391.632, 482.031, 52885.828 24/06/20,02:12:18,12,08,1, 11.9,1,1, 13.654, 10393.821, 481.951, 52886.994 24/06/20,02:12:18,13,08,1, 11.9,1,1, 13.654, 10392.280, 482.775, 52884.120 24/06/20,02:12:18,14,08,1, 11.9,1,1, 13.654, 10392.695, 481.854, 52887.516 24/06/20,02:12:18,15,08,1, 11.9,1,1, 13.654, 10394.039, 482.329, 52885.837 24/06/20,02:12:18,16,08,1, 11.9,1,1, 13.654, 10391.848, 482.353, 52884.719 24/06/20,02:12:18,17,08,1, 11.9,1,1, 13.654, 10393.346, 481.585, 52887.426 24/06/20,02:12:18,18,08,1, 11.9,1,1, 13.654, 10392.944, 482.527, 52884.098 24/06/20,02:12:18,19,08,1, 11.9,1,1, 13.654, 10391.579, 482.059, 52885.686 24/06/20,02:12:19,00,08,1, 11.9,1,1, 13.658, 10391.576, 482.059, 52885.686 24/06/20,02:12:19,01,08,1, 11.9,1,1, 13.658, 10393.222, 481.660, 52887.616 24/06/20,02:12:19,02,08,1, 11.9,1,1, 13.658, 10393.534, 482.402, 52884.838 24/06/20,02:12:19,03,08,1, 11.9,1,1, 13.658, 10391.587, 482.129, 52885.035 24/06/20,02:12:19,04,08,1, 11.9,1,1, 13.658, 10393.600, 481.751, 52887.091 24/06/20,02:12:19,05,08,1, 11.9,1,1, 13.658, 10392.479, 482.639, 52883.874 24/06/20,02:12:19,06,08,1, 11.9,1,1, 13.658, 10392.085, 481.988, 52886.630 24/06/20,02:12:19,07,08,1, 11.9,1,1, 13.658, 10394.085, 482.260, 52886.500 24/06/20,02:12:19,08,08,1, 11.9,1,1, 13.658, 10392.101, 482.624, 52884.366 24/06/20,02:12:19,09,08,1, 11.9,1,1, 13.658, 10393.173, 481.688, 52887.709 24/06/20,02:12:19,10,08,1, 11.9,1,1, 13.658, 10393.595, 482.372, 52884.850 24/06/20,02:12:19,11,08,1, 11.9,1,1, 13.658, 10391.558, 482.140, 52884.943 24/06/20,02:12:19,12,08,1, 11.9,1,1, 13.658, 10393.563, 481.714, 52887.128 24/06/20,02:12:19,13,08,1, 11.9,1,1, 13.658, 10392.507, 482.668, 52883.821 24/06/20,02:12:19,14,08,1, 11.9,1,1, 13.658, 10392.049, 482.037, 52886.559 24/06/20,02:12:19,15,08,1, 11.9,1,1, 13.658, 10394.142, 482.183, 52886.596 24/06/20,02:12:19,16,08,1, 11.9,1,1, 13.658, 10392.133, 482.634, 52884.290 24/06/20,02:12:19,17,08,1, 11.9,1,1, 13.658, 10393.073, 481.603, 52886.525 24/06/20,02:12:19,18,08,1, 11.9,1,1, 13.658, 10393.572, 482.477, 52885.584 24/06/20,02:12:19,19,08,1, 11.9,1,1, 13.658, 10392.038, 482.162, 52884.993 24/06/20,02:12:20,00,08,1, 11.9,1,1, 13.655, 10392.035, 482.162, 52884.993 24/06/20,02:12:20,01,08,1, 11.9,1,1, 13.655, 10392.704, 481.787, 52886.479 24/06/20,02:12:20,02,08,1, 11.9,1,1, 13.655, 10393.869, 482.427, 52886.186 24/06/20,02:12:20,03,08,1, 11.9,1,1, 13.655, 10392.463, 482.469, 52884.910 24/06/20,02:12:20,04,08,1, 11.9,1,1, 13.655, 10393.071, 481.516, 52886.480 24/06/20,02:12:20,05,08,1, 11.9,1,1, 13.655, 10393.157, 482.624, 52884.934 24/06/20,02:12:20,06,08,1, 11.9,1,1, 13.655, 10392.006, 481.986, 52885.227 24/06/20,02:12:20,07,08,1, 11.9,1,1, 13.655, 10393.385, 481.956, 52886.401 24/06/20,02:12:20,08,08,1, 11.9,1,1, 13.655, 10392.789, 482.892, 52884.947 24/06/20,02:12:20,09,08,1, 11.9,1,1, 13.655, 10392.704, 481.784, 52886.465 24/06/20,02:12:20,10,08,1, 11.9,1,1, 13.655, 10393.893, 482.437, 52886.190 24/06/20,02:12:20,11,08,1, 11.9,1,1, 13.655, 10392.507, 482.492, 52884.974 24/06/20,02:12:20,12,08,1, 11.9,1,1, 13.655, 10393.041, 481.502, 52886.502 24/06/20,02:12:20,13,08,1, 11.9,1,1, 13.655, 10393.190, 482.600, 52884.928 24/06/20,02:12:20,14,08,1, 11.9,1,1, 13.655, 10391.999, 481.975, 52885.075 24/06/20,02:12:20,15,08,1, 11.9,1,1, 13.655, 10393.334, 481.866, 52886.321 24/06/20,02:12:20,16,08,1, 11.9,1,1, 13.655, 10392.839, 482.914, 52884.837 24/06/20,02:12:20,17,08,1, 11.9,1,1, 13.655, 10392.633, 481.846, 52886.324 24/06/20,02:12:20,18,08,1, 11.9,1,1, 13.655, 10393.853, 482.388, 52886.196 24/06/20,02:12:20,19,08,1, 11.9,1,1, 13.655, 10392.518, 482.503, 52884.976 24/06/20,02:12:21,00,08,1, 11.9,1,1, 13.648, 10392.511, 482.503, 52884.976 24/06/20,02:12:21,01,08,1, 11.9,1,1, 13.648, 10392.289, 481.932, 52885.722 24/06/20,02:12:21,02,08,1, 11.9,1,1, 13.648, 10393.803, 482.217, 52886.348 24/06/20,02:12:21,03,08,1, 11.9,1,1, 13.648, 10392.823, 482.799, 52884.953 24/06/20,02:12:21,04,08,1, 11.9,1,1, 13.648, 10393.094, 481.632, 52886.547 24/06/20,02:12:21,05,08,1, 11.9,1,1, 13.648, 10393.780, 482.465, 52885.491 24/06/20,02:12:21,06,08,1, 11.9,1,1, 13.648, 10392.291, 482.245, 52884.946 24/06/20,02:12:21,07,08,1, 11.9,1,1, 13.648, 10393.157, 481.621, 52886.223 24/06/20,02:12:21,08,08,1, 11.9,1,1, 13.648, 10393.013, 482.777, 52884.722 24/06/20,02:12:21,09,08,1, 11.9,1,1, 13.648, 10392.286, 481.921, 52885.659 24/06/20,02:12:21,10,08,1, 11.9,1,1, 13.648, 10393.802, 482.160, 52886.334 24/06/20,02:12:21,11,08,1, 11.9,1,1, 13.648, 10392.899, 482.825, 52884.946 24/06/20,02:12:21,12,08,1, 11.9,1,1, 13.648, 10393.054, 481.656, 52886.534 24/06/20,02:12:21,13,08,1, 11.9,1,1, 13.648, 10393.808, 482.491, 52885.576 24/06/20,02:12:21,14,08,1, 11.9,1,1, 13.648, 10392.344, 482.250, 52884.926 24/06/20,02:12:21,15,08,1, 11.9,1,1, 13.648, 10393.220, 481.586, 52886.302 24/06/20,02:12:21,16,08,1, 11.9,1,1, 13.648, 10393.061, 482.762, 52884.738 24/06/20,02:12:21,17,08,1, 11.9,1,1, 13.648, 10392.267, 481.961, 52885.493 24/06/20,02:12:21,18,08,1, 11.9,1,1, 13.648, 10393.766, 482.173, 52886.378 24/06/20,02:12:21,19,08,1, 11.9,1,1, 13.648, 10392.850, 482.825, 52884.952 24/06/20,02:12:22,00,08,1, 11.9,1,1, 13.655, 10392.845, 482.825, 52884.952 24/06/20,02:12:22,01,08,1, 11.9,1,1, 13.655, 10392.119, 482.008, 52885.053 24/06/20,02:12:22,02,08,1, 11.9,1,1, 13.655, 10393.458, 481.807, 52886.162 24/06/20,02:12:22,03,08,1, 11.9,1,1, 13.655, 10392.979, 482.845, 52884.698 24/06/20,02:12:22,04,08,1, 11.9,1,1, 13.655, 10392.748, 481.829, 52886.189 24/06/20,02:12:22,05,08,1, 11.9,1,1, 13.655, 10394.006, 482.328, 52886.099 24/06/20,02:12:22,06,08,1, 11.9,1,1, 13.655, 10392.743, 482.549, 52884.833 24/06/20,02:12:22,07,08,1, 11.9,1,1, 13.655, 10393.265, 481.473, 52886.445 24/06/20,02:12:22,08,08,1, 11.9,1,1, 13.655, 10393.479, 482.489, 52884.927 24/06/20,02:12:22,09,08,1, 11.9,1,1, 13.655, 10392.133, 482.021, 52885.007 24/06/20,02:12:22,10,08,1, 11.9,1,1, 13.655, 10393.440, 481.765, 52886.178 24/06/20,02:12:22,11,08,1, 11.9,1,1, 13.655, 10392.949, 482.849, 52884.598 24/06/20,02:12:22,12,08,1, 11.9,1,1, 13.655, 10392.713, 481.883, 52886.234 24/06/20,02:12:22,13,08,1, 11.9,1,1, 13.655, 10394.028, 482.347, 52886.154 24/06/20,02:12:22,14,08,1, 11.9,1,1, 13.655, 10392.743, 482.632, 52884.911 24/06/20,02:12:22,15,08,1, 11.9,1,1, 13.655, 10393.225, 481.523, 52886.463 24/06/20,02:12:22,16,08,1, 11.9,1,1, 13.655, 10393.529, 482.544, 52885.015 24/06/20,02:12:22,17,08,1, 11.9,1,1, 13.655, 10392.163, 482.039, 52884.963 24/06/20,02:12:22,18,08,1, 11.9,1,1, 13.655, 10393.413, 481.764, 52886.225 24/06/20,02:12:22,19,08,1, 11.9,1,1, 13.655, 10392.982, 482.869, 52884.630 24/06/20,02:12:23,00,08,1, 11.9,1,1, 13.654, 10392.978, 482.869, 52884.630 24/06/20,02:12:23,01,08,1, 11.9,1,1, 13.654, 10392.474, 482.243, 52884.796 24/06/20,02:12:23,02,08,1, 11.9,1,1, 13.654, 10393.254, 481.513, 52886.163 24/06/20,02:12:23,03,08,1, 11.9,1,1, 13.654, 10393.164, 482.659, 52884.561 24/06/20,02:12:23,04,08,1, 11.9,1,1, 13.654, 10392.266, 481.896, 52885.368 24/06/20,02:12:23,05,08,1, 11.9,1,1, 13.654, 10393.771, 482.058, 52886.193 24/06/20,02:12:23,06,08,1, 11.9,1,1, 13.654, 10392.938, 482.826, 52884.774 24/06/20,02:12:23,07,08,1, 11.9,1,1, 13.654, 10393.014, 481.631, 52886.333 24/06/20,02:12:23,08,08,1, 11.9,1,1, 13.654, 10393.978, 482.390, 52885.653 24/06/20,02:12:23,09,08,1, 11.9,1,1, 13.654, 10392.526, 482.207, 52884.683 24/06/20,02:12:23,10,08,1, 11.9,1,1, 13.654, 10393.262, 481.471, 52886.122 24/06/20,02:12:23,11,08,1, 11.9,1,1, 13.654, 10393.155, 482.641, 52884.581 24/06/20,02:12:23,12,08,1, 11.9,1,1, 13.654, 10392.240, 481.915, 52885.246 24/06/20,02:12:23,13,08,1, 11.9,1,1, 13.654, 10393.753, 482.057, 52886.188 24/06/20,02:12:23,14,08,1, 11.9,1,1, 13.654, 10392.978, 482.877, 52884.763 24/06/20,02:12:23,15,08,1, 11.9,1,1, 13.654, 10393.028, 481.675, 52886.373 24/06/20,02:12:23,16,08,1, 11.9,1,1, 13.654, 10393.953, 482.401, 52885.644 24/06/20,02:12:23,17,08,1, 11.9,1,1, 13.654, 10392.496, 482.299, 52884.769 24/06/20,02:12:23,18,08,1, 11.9,1,1, 13.654, 10393.242, 481.443, 52886.129 24/06/20,02:12:23,19,08,1, 11.9,1,1, 13.654, 10393.221, 482.636, 52884.614 24/06/20,02:12:24,00,08,1, 11.9,1,1, 13.656, 10393.220, 482.636, 52884.614 24/06/20,02:12:24,01,08,1, 11.9,1,1, 13.656, 10392.915, 482.633, 52885.293 24/06/20,02:12:24,02,08,1, 11.9,1,1, 13.656, 10393.311, 481.407, 52886.001 24/06/20,02:12:24,03,08,1, 11.9,1,1, 13.656, 10393.358, 482.433, 52884.889 24/06/20,02:12:24,04,08,1, 11.9,1,1, 13.656, 10392.469, 482.002, 52885.157 24/06/20,02:12:24,05,08,1, 11.9,1,1, 13.656, 10393.207, 481.580, 52885.508 24/06/20,02:12:24,06,08,1, 11.9,1,1, 13.656, 10392.908, 482.837, 52884.881 24/06/20,02:12:24,07,08,1, 11.9,1,1, 13.656, 10392.860, 481.751, 52885.854 24/06/20,02:12:24,08,08,1, 11.9,1,1, 13.656, 10393.695, 482.129, 52885.606 24/06/20,02:12:24,09,08,1, 11.9,1,1, 13.656, 10392.941, 482.618, 52885.280 24/06/20,02:12:24,10,08,1, 11.9,1,1, 13.656, 10393.350, 481.393, 52885.953 24/06/20,02:12:24,11,08,1, 11.9,1,1, 13.656, 10393.347, 482.393, 52884.839 24/06/20,02:12:24,12,08,1, 11.9,1,1, 13.656, 10392.504, 482.057, 52885.158 24/06/20,02:12:24,13,08,1, 11.9,1,1, 13.656, 10393.232, 481.514, 52885.466 24/06/20,02:12:24,14,08,1, 11.9,1,1, 13.656, 10392.909, 482.841, 52884.837 24/06/20,02:12:24,15,08,1, 11.9,1,1, 13.656, 10392.823, 481.814, 52885.917 24/06/20,02:12:24,16,08,1, 11.9,1,1, 13.656, 10393.680, 482.117, 52885.567 24/06/20,02:12:24,17,08,1, 11.9,1,1, 13.656, 10392.950, 482.643, 52885.252 24/06/20,02:12:24,18,08,1, 11.9,1,1, 13.656, 10393.302, 481.348, 52885.931 24/06/20,02:12:24,19,08,1, 11.9,1,1, 13.656, 10393.433, 482.379, 52884.899 24/06/20,02:12:25,00,08,1, 12.0,1,1, 13.655, 10393.429, 482.379, 52884.899 24/06/20,02:12:25,01,08,1, 12.0,1,1, 13.655, 10392.918, 482.756, 52885.057 24/06/20,02:12:25,02,08,1, 12.0,1,1, 13.655, 10393.167, 481.462, 52886.047 24/06/20,02:12:25,03,08,1, 12.0,1,1, 13.655, 10393.628, 482.238, 52885.226 24/06/20,02:12:25,04,08,1, 12.0,1,1, 13.655, 10392.739, 482.240, 52885.138 24/06/20,02:12:25,05,08,1, 12.0,1,1, 13.655, 10393.188, 481.234, 52885.535 24/06/20,02:12:25,06,08,1, 12.0,1,1, 13.655, 10393.003, 482.554, 52884.569 24/06/20,02:12:25,07,08,1, 12.0,1,1, 13.655, 10392.448, 481.779, 52885.330 24/06/20,02:12:25,08,08,1, 12.0,1,1, 13.655, 10393.446, 481.736, 52885.453 24/06/20,02:12:25,09,08,1, 12.0,1,1, 13.655, 10392.920, 482.801, 52885.056 24/06/20,02:12:25,10,08,1, 12.0,1,1, 13.655, 10393.181, 481.530, 52886.018 24/06/20,02:12:25,11,08,1, 12.0,1,1, 13.655, 10393.658, 482.220, 52885.274 24/06/20,02:12:25,12,08,1, 12.0,1,1, 13.655, 10392.754, 482.304, 52885.193 24/06/20,02:12:25,13,08,1, 12.0,1,1, 13.655, 10393.256, 481.258, 52885.580 24/06/20,02:12:25,14,08,1, 12.0,1,1, 13.655, 10393.009, 482.503, 52884.602 24/06/20,02:12:25,15,08,1, 12.0,1,1, 13.655, 10392.473, 481.835, 52885.288 24/06/20,02:12:25,16,08,1, 12.0,1,1, 13.655, 10393.400, 481.759, 52885.459 24/06/20,02:12:25,17,08,1, 12.0,1,1, 13.655, 10392.904, 482.780, 52884.969 24/06/20,02:12:25,18,08,1, 12.0,1,1, 13.655, 10393.120, 481.511, 52886.008 24/06/20,02:12:25,19,08,1, 12.0,1,1, 13.655, 10393.699, 482.147, 52885.349 24/06/20,02:12:26,00,08,1, 11.9,1,1, 13.655, 10393.696, 482.147, 52885.349 24/06/20,02:12:26,01,08,1, 11.9,1,1, 13.655, 10392.898, 482.676, 52884.695 24/06/20,02:12:26,02,08,1, 11.9,1,1, 13.655, 10392.824, 481.573, 52885.768 24/06/20,02:12:26,03,08,1, 11.9,1,1, 13.655, 10393.684, 481.984, 52885.496 24/06/20,02:12:26,04,08,1, 11.9,1,1, 13.655, 10392.928, 482.537, 52885.199 24/06/20,02:12:26,05,08,1, 11.9,1,1, 13.655, 10393.296, 481.256, 52885.875 24/06/20,02:12:26,06,08,1, 11.9,1,1, 13.655, 10393.340, 482.286, 52884.745 24/06/20,02:12:26,07,08,1, 11.9,1,1, 13.655, 10392.480, 481.979, 52885.030 24/06/20,02:12:26,08,08,1, 11.9,1,1, 13.655, 10393.246, 481.390, 52885.381 24/06/20,02:12:26,09,08,1, 11.9,1,1, 13.655, 10392.848, 482.715, 52884.636 24/06/20,02:12:26,10,08,1, 11.9,1,1, 13.655, 10392.765, 481.658, 52885.790 24/06/20,02:12:26,11,08,1, 11.9,1,1, 13.655, 10393.652, 481.954, 52885.420 24/06/20,02:12:26,12,08,1, 11.9,1,1, 13.655, 10392.903, 482.600, 52885.174 24/06/20,02:12:26,13,08,1, 11.9,1,1, 13.655, 10393.262, 481.293, 52885.945 24/06/20,02:12:26,14,08,1, 11.9,1,1, 13.655, 10393.384, 482.278, 52884.788 24/06/20,02:12:26,15,08,1, 11.9,1,1, 13.655, 10392.600, 482.038, 52885.719 24/06/20,02:12:26,16,08,1, 11.9,1,1, 13.655, 10393.075, 481.281, 52884.845 24/06/20,02:12:26,17,08,1, 11.9,1,1, 13.655, 10392.698, 482.726, 52884.917 24/06/20,02:12:26,18,08,1, 11.9,1,1, 13.655, 10392.980, 481.690, 52885.859 24/06/20,02:12:26,19,08,1, 11.9,1,1, 13.655, 10393.379, 481.910, 52884.991 24/06/20,02:12:27,00,08,1, 12.0,1,1, 13.652, 10393.370, 481.910, 52884.991 24/06/20,02:12:27,01,08,1, 12.0,1,1, 13.652, 10392.846, 482.448, 52884.044 24/06/20,02:12:27,02,08,1, 12.0,1,1, 13.652, 10392.266, 481.855, 52885.639 24/06/20,02:12:27,03,08,1, 12.0,1,1, 13.652, 10393.729, 481.791, 52885.653 24/06/20,02:12:27,04,08,1, 12.0,1,1, 13.652, 10392.608, 482.702, 52884.488 24/06/20,02:12:27,05,08,1, 12.0,1,1, 13.652, 10393.144, 481.562, 52886.479 24/06/20,02:12:27,06,08,1, 12.0,1,1, 13.652, 10393.742, 482.119, 52884.990 24/06/20,02:12:27,07,08,1, 12.0,1,1, 13.652, 10392.427, 482.277, 52884.958 24/06/20,02:12:27,08,08,1, 12.0,1,1, 13.652, 10393.434, 481.310, 52886.098 24/06/20,02:12:27,09,08,1, 12.0,1,1, 13.652, 10392.930, 482.434, 52884.000 24/06/20,02:12:27,10,08,1, 12.0,1,1, 13.652, 10392.239, 481.865, 52885.528 24/06/20,02:12:27,11,08,1, 12.0,1,1, 13.652, 10393.656, 481.786, 52885.642 24/06/20,02:12:27,12,08,1, 12.0,1,1, 13.652, 10392.605, 482.711, 52884.470 24/06/20,02:12:27,13,08,1, 12.0,1,1, 13.652, 10393.143, 481.600, 52886.536 24/06/20,02:12:27,14,08,1, 12.0,1,1, 13.652, 10393.773, 482.160, 52885.012 24/06/20,02:12:27,15,08,1, 12.0,1,1, 13.652, 10392.395, 482.216, 52884.932 24/06/20,02:12:27,16,08,1, 12.0,1,1, 13.652, 10393.407, 481.313, 52886.127 24/06/20,02:12:27,17,08,1, 12.0,1,1, 13.652, 10392.890, 482.403, 52884.021 24/06/20,02:12:27,18,08,1, 12.0,1,1, 13.652, 10392.231, 481.881, 52885.487 24/06/20,02:12:27,19,08,1, 12.0,1,1, 13.652, 10393.616, 481.707, 52885.713 24/06/20,02:12:28,00,08,1, 11.8,1,1, 13.653, 10393.612, 481.707, 52885.713 24/06/20,02:12:28,01,08,1, 11.8,1,1, 13.653, 10393.211, 482.369, 52884.290 24/06/20,02:12:28,02,08,1, 11.8,1,1, 13.653, 10392.106, 482.081, 52885.160 24/06/20,02:12:28,03,08,1, 11.8,1,1, 13.653, 10393.367, 481.580, 52885.753 24/06/20,02:12:28,04,08,1, 11.8,1,1, 13.653, 10392.527, 482.715, 52884.139 24/06/20,02:12:28,05,08,1, 11.8,1,1, 13.653, 10392.643, 481.822, 52886.179 24/06/20,02:12:28,06,08,1, 11.8,1,1, 13.653, 10393.779, 482.154, 52885.472 24/06/20,02:12:28,07,08,1, 11.8,1,1, 13.653, 10392.493, 482.675, 52884.843 24/06/20,02:12:28,08,08,1, 11.8,1,1, 13.653, 10393.374, 481.478, 52886.524 24/06/20,02:12:28,09,08,1, 11.8,1,1, 13.653, 10393.260, 482.296, 52884.319 24/06/20,02:12:28,10,08,1, 11.8,1,1, 13.653, 10392.127, 482.090, 52885.087 24/06/20,02:12:28,11,08,1, 11.8,1,1, 13.653, 10393.414, 481.567, 52885.776 24/06/20,02:12:28,12,08,1, 11.8,1,1, 13.653, 10392.508, 482.723, 52884.119 24/06/20,02:12:28,13,08,1, 11.8,1,1, 13.653, 10392.570, 481.805, 52886.146 24/06/20,02:12:28,14,08,1, 11.8,1,1, 13.653, 10393.757, 482.074, 52885.503 24/06/20,02:12:28,15,08,1, 11.8,1,1, 13.653, 10392.505, 482.637, 52884.738 24/06/20,02:12:28,16,08,1, 11.8,1,1, 13.653, 10393.350, 481.457, 52886.432 24/06/20,02:12:28,17,08,1, 11.8,1,1, 13.653, 10393.306, 482.414, 52884.449 24/06/20,02:12:28,18,08,1, 11.8,1,1, 13.653, 10392.113, 482.080, 52885.069 24/06/20,02:12:28,19,08,1, 11.8,1,1, 13.653, 10393.337, 481.550, 52885.717 24/06/20,02:12:29,00,08,1, 11.9,1,1, 13.654, 10393.329, 481.550, 52885.717 24/06/20,02:12:29,01,08,1, 11.9,1,1, 13.654, 10393.540, 482.277, 52884.792 24/06/20,02:12:29,02,08,1, 11.9,1,1, 13.654, 10392.084, 482.317, 52884.891 24/06/20,02:12:29,03,08,1, 11.9,1,1, 13.654, 10393.269, 481.470, 52886.013 24/06/20,02:12:29,04,08,1, 11.9,1,1, 13.654, 10392.607, 482.599, 52883.830 24/06/20,02:12:29,05,08,1, 11.9,1,1, 13.654, 10392.108, 482.047, 52885.640 24/06/20,02:12:29,06,08,1, 11.9,1,1, 13.654, 10393.558, 481.992, 52885.615 24/06/20,02:12:29,07,08,1, 11.9,1,1, 13.654, 10392.433, 482.836, 52884.417 24/06/20,02:12:29,08,08,1, 11.9,1,1, 13.654, 10393.099, 481.715, 52886.578 24/06/20,02:12:29,09,08,1, 11.9,1,1, 13.654, 10393.552, 482.299, 52884.721 24/06/20,02:12:29,10,08,1, 11.9,1,1, 13.654, 10392.146, 482.318, 52884.901 24/06/20,02:12:29,11,08,1, 11.9,1,1, 13.654, 10393.291, 481.462, 52886.001 24/06/20,02:12:29,12,08,1, 11.9,1,1, 13.654, 10392.616, 482.603, 52883.961 24/06/20,02:12:29,13,08,1, 11.9,1,1, 13.654, 10392.095, 482.042, 52885.645 24/06/20,02:12:29,14,08,1, 11.9,1,1, 13.654, 10393.515, 481.938, 52885.633 24/06/20,02:12:29,15,08,1, 11.9,1,1, 13.654, 10392.401, 482.887, 52884.510 24/06/20,02:12:29,16,08,1, 11.9,1,1, 13.654, 10392.994, 481.741, 52886.629 24/06/20,02:12:29,17,08,1, 11.9,1,1, 13.654, 10393.551, 482.302, 52884.923 24/06/20,02:12:29,18,08,1, 11.9,1,1, 13.654, 10392.134, 482.411, 52884.934 24/06/20,02:12:29,19,08,1, 11.9,1,1, 13.654, 10393.273, 481.455, 52886.084 24/06/20,02:12:30,00,08,1, 11.9,1,1, 13.652, 10393.270, 481.455, 52886.084 24/06/20,02:12:30,01,08,1, 11.9,1,1, 13.652, 10393.919, 482.260, 52885.682 24/06/20,02:12:30,02,08,1, 11.9,1,1, 13.652, 10392.083, 482.497, 52884.109 24/06/20,02:12:30,03,08,1, 11.9,1,1, 13.652, 10393.130, 481.556, 52886.607 24/06/20,02:12:30,04,08,1, 11.9,1,1, 13.652, 10393.204, 482.464, 52884.172 24/06/20,02:12:30,05,08,1, 11.9,1,1, 13.652, 10391.549, 482.043, 52884.709 24/06/20,02:12:30,06,08,1, 11.9,1,1, 13.652, 10393.391, 481.767, 52886.145 24/06/20,02:12:30,07,08,1, 11.9,1,1, 13.652, 10392.381, 482.759, 52883.746 24/06/20,02:12:30,08,08,1, 11.9,1,1, 13.652, 10392.307, 481.881, 52886.237 24/06/20,02:12:30,09,08,1, 11.9,1,1, 13.652, 10393.883, 482.254, 52885.713 24/06/20,02:12:30,10,08,1, 11.9,1,1, 13.652, 10392.114, 482.495, 52884.135 24/06/20,02:12:30,11,08,1, 11.9,1,1, 13.652, 10393.049, 481.552, 52886.642 24/06/20,02:12:30,12,08,1, 11.9,1,1, 13.652, 10393.162, 482.415, 52884.164 24/06/20,02:12:30,13,08,1, 11.9,1,1, 13.652, 10391.574, 482.019, 52884.622 24/06/20,02:12:30,14,08,1, 11.9,1,1, 13.652, 10393.375, 481.792, 52886.232 24/06/20,02:12:30,15,08,1, 11.9,1,1, 13.652, 10392.362, 482.706, 52883.649 24/06/20,02:12:30,16,08,1, 11.9,1,1, 13.652, 10392.270, 481.871, 52886.180 24/06/20,02:12:30,17,08,1, 11.9,1,1, 13.652, 10393.952, 482.263, 52885.783 24/06/20,02:12:30,18,08,1, 11.9,1,1, 13.652, 10392.148, 482.553, 52884.181 24/06/20,02:12:30,19,08,1, 11.9,1,1, 13.652, 10393.031, 481.567, 52886.657 24/06/20,02:12:31,00,08,1, 12.0,1,1, 13.654, 10393.028, 481.567, 52886.657 24/06/20,02:12:31,01,08,1, 12.0,1,1, 13.654, 10393.759, 482.131, 52886.016 24/06/20,02:12:31,02,08,1, 12.0,1,1, 13.654, 10392.244, 482.710, 52884.114 24/06/20,02:12:31,03,08,1, 12.0,1,1, 13.654, 10392.880, 481.615, 52886.628 24/06/20,02:12:31,04,08,1, 12.0,1,1, 13.654, 10393.599, 482.338, 52884.779 24/06/20,02:12:31,05,08,1, 12.0,1,1, 13.654, 10391.685, 482.117, 52884.319 24/06/20,02:12:31,06,08,1, 12.0,1,1, 13.654, 10393.118, 481.528, 52886.234 24/06/20,02:12:31,07,08,1, 12.0,1,1, 13.654, 10392.563, 482.600, 52883.729 24/06/20,02:12:31,08,08,1, 12.0,1,1, 13.654, 10391.833, 481.884, 52885.471 24/06/20,02:12:31,09,08,1, 12.0,1,1, 13.654, 10393.710, 482.029, 52885.980 24/06/20,02:12:31,10,08,1, 12.0,1,1, 13.654, 10392.273, 482.680, 52884.072 24/06/20,02:12:31,11,08,1, 12.0,1,1, 13.654, 10392.808, 481.616, 52886.630 24/06/20,02:12:31,12,08,1, 12.0,1,1, 13.654, 10393.626, 482.296, 52884.870 24/06/20,02:12:31,13,08,1, 12.0,1,1, 13.654, 10391.741, 482.135, 52884.242 24/06/20,02:12:31,14,08,1, 12.0,1,1, 13.654, 10393.150, 481.520, 52886.275 24/06/20,02:12:31,15,08,1, 12.0,1,1, 13.654, 10392.564, 482.568, 52883.650 24/06/20,02:12:31,16,08,1, 12.0,1,1, 13.654, 10391.800, 481.871, 52885.439 24/06/20,02:12:31,17,08,1, 12.0,1,1, 13.654, 10393.670, 482.019, 52886.077 24/06/20,02:12:31,18,08,1, 12.0,1,1, 13.654, 10392.190, 482.643, 52883.956 24/06/20,02:12:31,19,08,1, 12.0,1,1, 13.654, 10392.788, 481.609, 52886.565 24/06/20,02:12:32,00,08,1, 11.9,1,1, 13.657, 10392.786, 481.609, 52886.565 24/06/20,02:12:32,01,08,1, 11.9,1,1, 13.657, 10393.448, 481.854, 52886.095 24/06/20,02:12:32,02,08,1, 11.9,1,1, 13.657, 10392.338, 482.725, 52883.852 24/06/20,02:12:32,03,08,1, 11.9,1,1, 13.657, 10392.463, 481.725, 52886.293 24/06/20,02:12:32,04,08,1, 11.9,1,1, 13.657, 10393.849, 482.220, 52885.350 24/06/20,02:12:32,05,08,1, 11.9,1,1, 13.657, 10391.922, 482.302, 52884.119 24/06/20,02:12:32,06,08,1, 11.9,1,1, 13.657, 10393.044, 481.469, 52886.432 24/06/20,02:12:32,07,08,1, 11.9,1,1, 13.657, 10392.919, 482.402, 52883.903 24/06/20,02:12:32,08,08,1, 11.9,1,1, 13.657, 10391.527, 481.873, 52884.687 24/06/20,02:12:32,09,08,1, 11.9,1,1, 13.657, 10393.357, 481.815, 52886.021 24/06/20,02:12:32,10,08,1, 11.9,1,1, 13.657, 10392.321, 482.706, 52883.763 24/06/20,02:12:32,11,08,1, 11.9,1,1, 13.657, 10392.457, 481.714, 52886.267 24/06/20,02:12:32,12,08,1, 11.9,1,1, 13.657, 10393.787, 482.163, 52885.461 24/06/20,02:12:32,13,08,1, 11.9,1,1, 13.657, 10391.985, 482.330, 52884.124 24/06/20,02:12:32,14,08,1, 11.9,1,1, 13.657, 10393.041, 481.416, 52886.441 24/06/20,02:12:32,15,08,1, 11.9,1,1, 13.657, 10392.962, 482.434, 52883.930 24/06/20,02:12:32,16,08,1, 11.9,1,1, 13.657, 10391.544, 481.906, 52884.743 24/06/20,02:12:32,17,08,1, 11.9,1,1, 13.657, 10393.398, 481.728, 52886.092 24/06/20,02:12:32,18,08,1, 11.9,1,1, 13.657, 10392.320, 482.657, 52883.721 24/06/20,02:12:32,19,08,1, 11.9,1,1, 13.657, 10392.374, 481.660, 52886.191 24/06/20,02:12:33,00,08,1, 11.9,1,1, 13.653, 10392.369, 481.660, 52886.191 24/06/20,02:12:33,01,08,1, 11.9,1,1, 13.653, 10393.214, 481.577, 52886.106 24/06/20,02:12:33,02,08,1, 11.9,1,1, 13.653, 10392.386, 482.654, 52883.597 24/06/20,02:12:33,03,08,1, 11.9,1,1, 13.653, 10391.980, 481.783, 52885.689 24/06/20,02:12:33,04,08,1, 11.9,1,1, 13.653, 10393.744, 482.096, 52885.770 24/06/20,02:12:33,05,08,1, 11.9,1,1, 13.653, 10392.097, 482.491, 52883.923 24/06/20,02:12:33,06,08,1, 11.9,1,1, 13.653, 10392.922, 481.488, 52886.593 24/06/20,02:12:33,07,08,1, 11.9,1,1, 13.653, 10393.329, 482.316, 52884.355 24/06/20,02:12:33,08,08,1, 11.9,1,1, 13.653, 10391.574, 482.055, 52884.315 24/06/20,02:12:33,09,08,1, 11.9,1,1, 13.653, 10393.173, 481.583, 52886.140 24/06/20,02:12:33,10,08,1, 11.9,1,1, 13.653, 10392.420, 482.612, 52883.606 24/06/20,02:12:33,11,08,1, 11.9,1,1, 13.653, 10391.900, 481.846, 52885.708 24/06/20,02:12:33,12,08,1, 11.9,1,1, 13.653, 10393.692, 482.130, 52885.846 24/06/20,02:12:33,13,08,1, 11.9,1,1, 13.653, 10392.140, 482.523, 52884.000 24/06/20,02:12:33,14,08,1, 11.9,1,1, 13.653, 10392.839, 481.492, 52886.533 24/06/20,02:12:33,15,08,1, 11.9,1,1, 13.653, 10393.379, 482.294, 52884.490 24/06/20,02:12:33,16,08,1, 11.9,1,1, 13.653, 10391.559, 482.026, 52884.337 24/06/20,02:12:33,17,08,1, 11.9,1,1, 13.653, 10393.166, 481.571, 52886.141 24/06/20,02:12:33,18,08,1, 11.9,1,1, 13.653, 10392.461, 482.613, 52883.530 24/06/20,02:12:33,19,08,1, 11.9,1,1, 13.653, 10391.880, 481.817, 52885.625 24/06/20,02:12:34,00,08,1, 11.9,1,1, 13.653, 10391.877, 481.817, 52885.625 24/06/20,02:12:34,01,08,1, 11.9,1,1, 13.653, 10392.768, 481.443, 52885.745 24/06/20,02:12:34,02,08,1, 11.9,1,1, 13.653, 10392.701, 482.552, 52884.085 24/06/20,02:12:34,03,08,1, 11.9,1,1, 13.653, 10391.751, 481.786, 52884.801 24/06/20,02:12:34,04,08,1, 11.9,1,1, 13.653, 10393.282, 481.939, 52885.760 24/06/20,02:12:34,05,08,1, 11.9,1,1, 13.653, 10392.486, 482.744, 52884.259 24/06/20,02:12:34,06,08,1, 11.9,1,1, 13.653, 10392.597, 481.541, 52885.936 24/06/20,02:12:34,07,08,1, 11.9,1,1, 13.653, 10393.507, 482.301, 52885.211 24/06/20,02:12:34,08,08,1, 11.9,1,1, 13.653, 10392.044, 482.176, 52884.305 24/06/20,02:12:34,09,08,1, 11.9,1,1, 13.653, 10392.759, 481.359, 52885.699 24/06/20,02:12:34,10,08,1, 11.9,1,1, 13.653, 10392.730, 482.555, 52884.161 24/06/20,02:12:34,11,08,1, 11.9,1,1, 13.653, 10391.736, 481.828, 52884.763 24/06/20,02:12:34,12,08,1, 11.9,1,1, 13.653, 10393.180, 481.945, 52885.774 24/06/20,02:12:34,13,08,1, 11.9,1,1, 13.653, 10392.506, 482.780, 52884.277 24/06/20,02:12:34,14,08,1, 11.9,1,1, 13.653, 10392.552, 481.574, 52885.885 24/06/20,02:12:34,15,08,1, 11.9,1,1, 13.653, 10393.538, 482.274, 52885.221 24/06/20,02:12:34,16,08,1, 11.9,1,1, 13.653, 10392.044, 482.247, 52884.272 24/06/20,02:12:34,17,08,1, 11.9,1,1, 13.653, 10392.819, 481.385, 52885.757 24/06/20,02:12:34,18,08,1, 11.9,1,1, 13.653, 10392.755, 482.541, 52884.133 24/06/20,02:12:34,19,08,1, 11.9,1,1, 13.653, 10391.715, 481.897, 52884.773 24/06/20,02:12:35,00,07,1, 11.9,1,1, 13.660, 10391.710, 481.897, 52884.773 24/06/20,02:12:35,01,07,1, 11.9,1,1, 13.660, 10392.753, 481.378, 52885.815 24/06/20,02:12:35,02,07,1, 11.9,1,1, 13.660, 10392.931, 482.467, 52884.317 24/06/20,02:12:35,03,07,1, 11.9,1,1, 13.660, 10391.623, 481.857, 52884.409 24/06/20,02:12:35,04,07,1, 11.9,1,1, 13.660, 10393.029, 481.722, 52885.667 24/06/20,02:12:35,05,07,1, 11.9,1,1, 13.660, 10392.343, 482.735, 52884.172 24/06/20,02:12:35,06,07,1, 11.9,1,1, 13.660, 10392.238, 481.699, 52885.639 24/06/20,02:12:35,07,07,1, 11.9,1,1, 13.660, 10393.522, 482.264, 52885.598 24/06/20,02:12:35,08,07,1, 11.9,1,1, 13.660, 10392.190, 482.415, 52884.275 24/06/20,02:12:35,09,07,1, 11.9,1,1, 13.660, 10392.801, 481.351, 52885.829 24/06/20,02:12:35,10,07,1, 11.9,1,1, 13.660, 10393.007, 482.459, 52884.393 24/06/20,02:12:35,11,07,1, 11.9,1,1, 13.660, 10391.657, 481.848, 52884.412 24/06/20,02:12:35,12,07,1, 11.9,1,1, 13.660, 10393.012, 481.667, 52885.641 24/06/20,02:12:35,13,07,1, 11.9,1,1, 13.660, 10392.413, 482.748, 52884.178 24/06/20,02:12:35,14,07,1, 11.9,1,1, 13.660, 10392.209, 481.668, 52885.570 24/06/20,02:12:35,15,07,1, 11.9,1,1, 13.660, 10393.534, 482.207, 52885.528 24/06/20,02:12:35,16,07,1, 11.9,1,1, 13.660, 10392.225, 482.398, 52884.276 24/06/20,02:12:35,17,07,1, 11.9,1,1, 13.660, 10392.763, 481.327, 52885.867 24/06/20,02:12:35,18,07,1, 11.9,1,1, 13.660, 10392.995, 482.368, 52884.360 24/06/20,02:12:35,19,07,1, 11.9,1,1, 13.660, 10391.656, 481.883, 52884.385 24/06/20,02:12:36,00,08,1, 11.9,1,1, 13.651, 10391.651, 481.883, 52884.385 24/06/20,02:12:36,01,08,1, 11.9,1,1, 13.651, 10392.609, 481.415, 52885.818 24/06/20,02:12:36,02,08,1, 11.9,1,1, 13.651, 10393.184, 482.368, 52884.721 24/06/20,02:12:36,03,08,1, 11.9,1,1, 13.651, 10391.763, 481.971, 52884.233 24/06/20,02:12:36,04,08,1, 11.9,1,1, 13.651, 10392.749, 481.460, 52885.597 24/06/20,02:12:36,05,08,1, 11.9,1,1, 13.651, 10392.483, 482.652, 52883.950 24/06/20,02:12:36,06,08,1, 11.9,1,1, 13.651, 10391.897, 481.709, 52885.079 24/06/20,02:12:36,07,08,1, 11.9,1,1, 13.651, 10393.420, 482.092, 52885.679 24/06/20,02:12:36,08,08,1, 11.9,1,1, 13.651, 10392.324, 482.573, 52884.220 24/06/20,02:12:36,09,08,1, 11.9,1,1, 13.651, 10392.596, 481.355, 52885.818 24/06/20,02:12:36,10,08,1, 11.9,1,1, 13.651, 10393.162, 482.327, 52884.694 24/06/20,02:12:36,11,08,1, 11.9,1,1, 13.651, 10391.695, 481.951, 52884.217 24/06/20,02:12:36,12,08,1, 11.9,1,1, 13.651, 10392.750, 481.499, 52885.626 24/06/20,02:12:36,13,08,1, 11.9,1,1, 13.651, 10392.465, 482.632, 52884.037 24/06/20,02:12:36,14,08,1, 11.9,1,1, 13.651, 10391.823, 481.744, 52885.081 24/06/20,02:12:36,15,08,1, 11.9,1,1, 13.651, 10393.417, 482.062, 52885.735 24/06/20,02:12:36,16,08,1, 11.9,1,1, 13.651, 10392.318, 482.552, 52884.218 24/06/20,02:12:36,17,08,1, 11.9,1,1, 13.651, 10392.591, 481.384, 52885.870 24/06/20,02:12:36,18,08,1, 11.9,1,1, 13.651, 10393.207, 482.275, 52884.692 24/06/20,02:12:36,19,08,1, 11.9,1,1, 13.651, 10391.689, 481.942, 52884.142 24/06/20,02:12:37,00,08,1, 11.9,1,1, 13.653, 10391.685, 481.942, 52884.142 24/06/20,02:12:37,01,08,1, 11.9,1,1, 13.653, 10392.385, 481.438, 52885.767 24/06/20,02:12:37,02,08,1, 11.9,1,1, 13.653, 10393.313, 482.268, 52885.018 24/06/20,02:12:37,03,08,1, 11.9,1,1, 13.653, 10391.801, 482.077, 52884.027 24/06/20,02:12:37,04,08,1, 11.9,1,1, 13.653, 10392.632, 481.322, 52885.576 24/06/20,02:12:37,05,08,1, 11.9,1,1, 13.653, 10392.568, 482.560, 52883.971 24/06/20,02:12:37,06,08,1, 11.9,1,1, 13.653, 10391.665, 481.724, 52884.657 24/06/20,02:12:37,07,08,1, 11.9,1,1, 13.653, 10393.144, 481.888, 52885.578 24/06/20,02:12:37,08,08,1, 11.9,1,1, 13.653, 10392.335, 482.672, 52884.193 24/06/20,02:12:37,09,08,1, 11.9,1,1, 13.653, 10392.425, 481.486, 52885.713 24/06/20,02:12:37,10,08,1, 11.9,1,1, 13.653, 10393.320, 482.286, 52885.043 24/06/20,02:12:37,11,08,1, 11.9,1,1, 13.653, 10391.816, 482.089, 52884.028 24/06/20,02:12:37,12,08,1, 11.9,1,1, 13.653, 10392.607, 481.325, 52885.576 24/06/20,02:12:37,13,08,1, 11.9,1,1, 13.653, 10392.537, 482.563, 52883.946 24/06/20,02:12:37,14,08,1, 11.9,1,1, 13.653, 10391.575, 481.818, 52884.631 24/06/20,02:12:37,15,08,1, 11.9,1,1, 13.653, 10393.130, 481.919, 52885.603 24/06/20,02:12:37,16,08,1, 11.9,1,1, 13.653, 10392.325, 482.715, 52884.202 24/06/20,02:12:37,17,08,1, 11.9,1,1, 13.653, 10392.357, 481.530, 52885.744 24/06/20,02:12:37,18,08,1, 11.9,1,1, 13.653, 10393.391, 482.271, 52885.037 24/06/20,02:12:37,19,08,1, 11.9,1,1, 13.653, 10391.862, 482.168, 52884.076 24/06/20,02:12:38,00,08,1, 11.9,1,1, 13.654, 10391.860, 482.168, 52884.076 24/06/20,02:12:38,01,08,1, 11.9,1,1, 13.654, 10392.198, 481.632, 52885.556 24/06/20,02:12:38,02,08,1, 11.9,1,1, 13.654, 10393.389, 482.282, 52885.259 24/06/20,02:12:38,03,08,1, 11.9,1,1, 13.654, 10392.014, 482.324, 52884.135 24/06/20,02:12:38,04,08,1, 11.9,1,1, 13.654, 10392.598, 481.318, 52885.628 24/06/20,02:12:38,05,08,1, 11.9,1,1, 13.654, 10392.761, 482.440, 52884.098 24/06/20,02:12:38,06,08,1, 11.9,1,1, 13.654, 10391.540, 481.811, 52884.360 24/06/20,02:12:38,07,08,1, 11.9,1,1, 13.654, 10392.933, 481.694, 52885.516 24/06/20,02:12:38,08,08,1, 11.9,1,1, 13.654, 10392.306, 482.700, 52884.041 24/06/20,02:12:38,09,08,1, 11.9,1,1, 13.654, 10392.165, 481.603, 52885.519 24/06/20,02:12:38,10,08,1, 11.9,1,1, 13.654, 10393.366, 482.161, 52885.334 24/06/20,02:12:38,11,08,1, 11.9,1,1, 13.654, 10391.986, 482.308, 52884.124 24/06/20,02:12:38,12,08,1, 11.9,1,1, 13.654, 10392.642, 481.261, 52885.624 24/06/20,02:12:38,13,08,1, 11.9,1,1, 13.654, 10392.722, 482.422, 52884.114 24/06/20,02:12:38,14,08,1, 11.9,1,1, 13.654, 10391.516, 481.796, 52884.262 24/06/20,02:12:38,15,08,1, 11.9,1,1, 13.654, 10392.887, 481.689, 52885.412 24/06/20,02:12:38,16,08,1, 11.9,1,1, 13.654, 10392.313, 482.730, 52884.008 24/06/20,02:12:38,17,08,1, 11.9,1,1, 13.654, 10392.183, 481.629, 52885.450 24/06/20,02:12:38,18,08,1, 11.9,1,1, 13.654, 10393.415, 482.152, 52885.305 24/06/20,02:12:38,19,08,1, 11.9,1,1, 13.654, 10392.029, 482.352, 52884.076 24/06/20,02:12:39,00,08,1, 12.0,1,1, 13.654, 10392.027, 482.352, 52884.076 24/06/20,02:12:39,01,08,1, 12.0,1,1, 13.654, 10392.032, 481.712, 52885.289 24/06/20,02:12:39,02,08,1, 12.0,1,1, 13.654, 10393.454, 482.188, 52885.472 24/06/20,02:12:39,03,08,1, 12.0,1,1, 13.654, 10392.203, 482.433, 52884.134 24/06/20,02:12:39,04,08,1, 12.0,1,1, 13.654, 10392.605, 481.323, 52885.614 24/06/20,02:12:39,05,08,1, 12.0,1,1, 13.654, 10393.039, 482.326, 52884.201 24/06/20,02:12:39,06,08,1, 12.0,1,1, 13.654, 10391.572, 481.860, 52884.081 24/06/20,02:12:39,07,08,1, 12.0,1,1, 13.654, 10392.789, 481.540, 52885.422 24/06/20,02:12:39,08,08,1, 12.0,1,1, 13.654, 10392.369, 482.677, 52883.943 24/06/20,02:12:39,09,08,1, 12.0,1,1, 13.654, 10392.007, 481.688, 52885.219 24/06/20,02:12:39,10,08,1, 12.0,1,1, 13.654, 10393.374, 482.131, 52885.413 24/06/20,02:12:39,11,08,1, 12.0,1,1, 13.654, 10392.197, 482.502, 52884.076 24/06/20,02:12:39,12,08,1, 12.0,1,1, 13.654, 10392.629, 481.299, 52885.601 24/06/20,02:12:39,13,08,1, 12.0,1,1, 13.654, 10393.044, 482.353, 52884.275 24/06/20,02:12:39,14,08,1, 12.0,1,1, 13.654, 10391.579, 481.938, 52884.089 24/06/20,02:12:39,15,08,1, 12.0,1,1, 13.654, 10392.823, 481.555, 52885.419 24/06/20,02:12:39,16,08,1, 12.0,1,1, 13.654, 10392.390, 482.675, 52883.885 24/06/20,02:12:39,17,08,1, 12.0,1,1, 13.654, 10391.977, 481.666, 52885.167 24/06/20,02:12:39,18,08,1, 12.0,1,1, 13.654, 10393.395, 482.132, 52885.394 24/06/20,02:12:39,19,08,1, 12.0,1,1, 13.654, 10392.244, 482.447, 52884.094 24/06/20,02:12:40,00,08,1, 12.0,1,1, 13.655, 10392.236, 482.447, 52884.094 24/06/20,02:12:40,01,08,1, 12.0,1,1, 13.655, 10391.915, 481.749, 52884.975 24/06/20,02:12:40,02,08,1, 12.0,1,1, 13.655, 10393.420, 482.077, 52885.485 24/06/20,02:12:40,03,08,1, 12.0,1,1, 13.655, 10392.375, 482.557, 52884.084 24/06/20,02:12:40,04,08,1, 12.0,1,1, 13.655, 10392.647, 481.387, 52885.658 24/06/20,02:12:40,05,08,1, 12.0,1,1, 13.655, 10393.277, 482.312, 52884.551 24/06/20,02:12:40,06,08,1, 12.0,1,1, 13.655, 10391.847, 481.964, 52884.000 24/06/20,02:12:40,07,08,1, 12.0,1,1, 13.655, 10392.815, 481.403, 52885.379 24/06/20,02:12:40,08,08,1, 12.0,1,1, 13.655, 10392.534, 482.619, 52883.786 24/06/20,02:12:40,09,08,1, 12.0,1,1, 13.655, 10391.867, 481.698, 52884.895 24/06/20,02:12:40,10,08,1, 12.0,1,1, 13.655, 10393.396, 481.994, 52885.477 24/06/20,02:12:40,11,08,1, 12.0,1,1, 13.655, 10392.366, 482.576, 52884.080 24/06/20,02:12:40,12,08,1, 12.0,1,1, 13.655, 10392.660, 481.390, 52885.650 24/06/20,02:12:40,13,08,1, 12.0,1,1, 13.655, 10393.316, 482.281, 52884.550 24/06/20,02:12:40,14,08,1, 12.0,1,1, 13.655, 10391.833, 481.971, 52884.039 24/06/20,02:12:40,15,08,1, 12.0,1,1, 13.655, 10392.825, 481.331, 52885.399 24/06/20,02:12:40,16,08,1, 12.0,1,1, 13.655, 10392.586, 482.587, 52883.747 24/06/20,02:12:40,17,08,1, 12.0,1,1, 13.655, 10391.901, 481.637, 52884.776 24/06/20,02:12:40,18,08,1, 12.0,1,1, 13.655, 10393.388, 481.931, 52885.453 24/06/20,02:12:40,19,08,1, 12.0,1,1, 13.655, 10392.378, 482.559, 52884.083 24/06/20,02:12:41,00,08,1, 11.9,1,1, 13.652, 10392.377, 482.559, 52884.083 24/06/20,02:12:41,01,08,1, 11.9,1,1, 13.652, 10391.871, 481.668, 52884.523 24/06/20,02:12:41,02,08,1, 11.9,1,1, 13.652, 10393.348, 481.841, 52885.395 24/06/20,02:12:41,03,08,1, 11.9,1,1, 13.652, 10392.547, 482.583, 52883.961 24/06/20,02:12:41,04,08,1, 11.9,1,1, 13.652, 10392.722, 481.366, 52885.571 24/06/20,02:12:41,05,08,1, 11.9,1,1, 13.652, 10393.582, 482.173, 52884.795 24/06/20,02:12:41,06,08,1, 11.9,1,1, 13.652, 10392.073, 481.966, 52883.926 24/06/20,02:12:41,07,08,1, 11.9,1,1, 13.652, 10392.927, 481.296, 52885.404 24/06/20,02:12:41,08,08,1, 11.9,1,1, 13.652, 10392.769, 482.451, 52883.768 24/06/20,02:12:41,09,08,1, 11.9,1,1, 13.652, 10391.918, 481.685, 52884.617 24/06/20,02:12:41,10,08,1, 11.9,1,1, 13.652, 10393.424, 481.829, 52885.507 24/06/20,02:12:41,11,08,1, 11.9,1,1, 13.652, 10392.598, 482.600, 52883.947 24/06/20,02:12:41,12,08,1, 11.9,1,1, 13.652, 10392.740, 481.394, 52885.599 24/06/20,02:12:41,13,08,1, 11.9,1,1, 13.652, 10393.585, 482.185, 52884.830 24/06/20,02:12:41,14,08,1, 11.9,1,1, 13.652, 10392.093, 482.007, 52883.937 24/06/20,02:12:41,15,08,1, 11.9,1,1, 13.652, 10392.883, 481.248, 52885.322 24/06/20,02:12:41,16,08,1, 11.9,1,1, 13.652, 10392.812, 482.449, 52883.793 24/06/20,02:12:41,17,08,1, 11.9,1,1, 13.652, 10391.872, 481.625, 52884.497 24/06/20,02:12:41,18,08,1, 11.9,1,1, 13.652, 10393.422, 481.799, 52885.395 24/06/20,02:12:41,19,08,1, 11.9,1,1, 13.652, 10392.630, 482.564, 52883.901 24/06/20,02:12:42,00,08,1, 11.8,1,1, 13.656, 10392.628, 482.564, 52883.901 24/06/20,02:12:42,01,08,1, 11.8,1,1, 13.656, 10392.049, 481.513, 52884.310 24/06/20,02:12:42,02,08,1, 11.8,1,1, 13.656, 10393.362, 481.543, 52885.254 24/06/20,02:12:42,03,08,1, 11.8,1,1, 13.656, 10392.740, 482.513, 52883.930 24/06/20,02:12:42,04,08,1, 11.8,1,1, 13.656, 10392.766, 481.303, 52885.416 24/06/20,02:12:42,05,08,1, 11.8,1,1, 13.656, 10393.777, 481.947, 52884.876 24/06/20,02:12:42,06,08,1, 11.8,1,1, 13.656, 10392.396, 481.960, 52883.983 24/06/20,02:12:42,07,08,1, 11.8,1,1, 13.656, 10393.086, 481.018, 52885.265 24/06/20,02:12:42,08,08,1, 11.8,1,1, 13.656, 10393.031, 482.212, 52883.808 24/06/20,02:12:42,09,08,1, 11.8,1,1, 13.656, 10392.067, 481.574, 52884.338 24/06/20,02:12:42,10,08,1, 11.8,1,1, 13.656, 10393.386, 481.507, 52885.213 24/06/20,02:12:42,11,08,1, 11.8,1,1, 13.656, 10392.758, 482.428, 52883.808 24/06/20,02:12:42,12,08,1, 11.8,1,1, 13.656, 10392.813, 481.246, 52885.370 24/06/20,02:12:42,13,08,1, 11.8,1,1, 13.656, 10393.807, 481.908, 52884.876 24/06/20,02:12:42,14,08,1, 11.8,1,1, 13.656, 10392.332, 481.989, 52883.869 24/06/20,02:12:42,15,08,1, 11.8,1,1, 13.656, 10393.053, 481.032, 52885.233 24/06/20,02:12:42,16,08,1, 11.8,1,1, 13.656, 10393.055, 482.159, 52883.744 24/06/20,02:12:42,17,08,1, 11.8,1,1, 13.656, 10392.067, 481.536, 52884.247 24/06/20,02:12:42,18,08,1, 11.8,1,1, 13.656, 10393.468, 481.506, 52885.272 24/06/20,02:12:42,19,08,1, 11.8,1,1, 13.656, 10392.827, 482.460, 52883.921 24/06/20,02:12:43,00,07,1, 11.9,1,1, 13.655, 10392.820, 482.460, 52883.921 24/06/20,02:12:43,01,07,1, 11.9,1,1, 13.655, 10392.166, 481.457, 52884.114 24/06/20,02:12:43,02,07,1, 11.9,1,1, 13.655, 10393.479, 481.297, 52885.115 24/06/20,02:12:43,03,07,1, 11.9,1,1, 13.655, 10392.869, 482.305, 52883.701 24/06/20,02:12:43,04,07,1, 11.9,1,1, 13.655, 10392.777, 481.217, 52885.228 24/06/20,02:12:43,05,07,1, 11.9,1,1, 13.655, 10393.989, 481.757, 52884.795 24/06/20,02:12:43,06,07,1, 11.9,1,1, 13.655, 10392.655, 481.953, 52883.829 24/06/20,02:12:43,07,07,1, 11.9,1,1, 13.655, 10393.227, 480.902, 52885.251 24/06/20,02:12:43,08,07,1, 11.9,1,1, 13.655, 10393.287, 481.995, 52883.673 24/06/20,02:12:43,09,07,1, 11.9,1,1, 13.655, 10392.171, 481.402, 52883.995 24/06/20,02:12:43,10,07,1, 11.9,1,1, 13.655, 10393.496, 481.254, 52885.073 24/06/20,02:12:43,11,07,1, 11.9,1,1, 13.655, 10392.938, 482.315, 52883.715 24/06/20,02:12:43,12,07,1, 11.9,1,1, 13.655, 10392.840, 481.219, 52885.142 24/06/20,02:12:43,13,07,1, 11.9,1,1, 13.655, 10393.975, 481.771, 52884.863 24/06/20,02:12:43,14,07,1, 11.9,1,1, 13.655, 10392.672, 481.888, 52883.809 24/06/20,02:12:43,15,07,1, 11.9,1,1, 13.655, 10393.273, 480.858, 52885.242 24/06/20,02:12:43,16,07,1, 11.9,1,1, 13.655, 10393.313, 481.932, 52883.645 24/06/20,02:12:43,17,07,1, 11.9,1,1, 13.655, 10392.214, 481.358, 52884.073 24/06/20,02:12:43,18,07,1, 11.9,1,1, 13.655, 10393.482, 481.230, 52885.091 24/06/20,02:12:43,19,07,1, 11.9,1,1, 13.655, 10392.909, 482.294, 52883.653 24/06/20,02:12:44,00,08,1, 11.9,1,1, 13.649, 10392.903, 482.294, 52883.653 24/06/20,02:12:44,01,08,1, 11.9,1,1, 13.649, 10392.267, 481.306, 52883.774 24/06/20,02:12:44,02,08,1, 11.9,1,1, 13.649, 10393.566, 480.996, 52885.032 24/06/20,02:12:44,03,08,1, 11.9,1,1, 13.649, 10393.024, 482.094, 52883.431 24/06/20,02:12:44,04,08,1, 11.9,1,1, 13.649, 10392.733, 481.073, 52884.927 24/06/20,02:12:44,05,08,1, 11.9,1,1, 13.649, 10394.074, 481.550, 52884.903 24/06/20,02:12:44,06,08,1, 11.9,1,1, 13.649, 10392.864, 481.901, 52883.709 24/06/20,02:12:44,07,08,1, 11.9,1,1, 13.649, 10393.350, 480.740, 52885.324 24/06/20,02:12:44,08,08,1, 11.9,1,1, 13.649, 10393.596, 481.726, 52883.801 24/06/20,02:12:44,09,08,1, 11.9,1,1, 13.649, 10392.260, 481.308, 52883.785 24/06/20,02:12:44,10,08,1, 11.9,1,1, 13.649, 10393.513, 480.950, 52884.990 24/06/20,02:12:44,11,08,1, 11.9,1,1, 13.649, 10393.046, 482.093, 52883.495 24/06/20,02:12:44,12,08,1, 11.9,1,1, 13.649, 10392.763, 481.098, 52884.832 24/06/20,02:12:44,13,08,1, 11.9,1,1, 13.649, 10394.072, 481.540, 52884.889 24/06/20,02:12:44,14,08,1, 11.9,1,1, 13.649, 10392.913, 481.908, 52883.774 24/06/20,02:12:44,15,08,1, 11.9,1,1, 13.649, 10393.342, 480.715, 52885.309 24/06/20,02:12:44,16,08,1, 11.9,1,1, 13.649, 10393.652, 481.787, 52883.851 24/06/20,02:12:44,17,08,1, 11.9,1,1, 13.649, 10392.316, 481.335, 52883.746 24/06/20,02:12:44,18,08,1, 11.9,1,1, 13.649, 10393.554, 480.949, 52884.968 24/06/20,02:12:44,19,08,1, 11.9,1,1, 13.649, 10393.006, 482.058, 52883.394 24/06/20,02:12:45,00,08,1, 12.0,1,1, 13.656, 10393.003, 482.058, 52883.394 24/06/20,02:12:45,01,08,1, 12.0,1,1, 13.656, 10392.524, 481.259, 52883.575 24/06/20,02:12:45,02,08,1, 12.0,1,1, 13.656, 10393.543, 480.725, 52884.845 24/06/20,02:12:45,03,08,1, 12.0,1,1, 13.656, 10393.178, 481.858, 52883.361 24/06/20,02:12:45,04,08,1, 12.0,1,1, 13.656, 10392.693, 480.934, 52884.554 24/06/20,02:12:45,05,08,1, 12.0,1,1, 13.656, 10394.117, 481.208, 52884.817 24/06/20,02:12:45,06,08,1, 12.0,1,1, 13.656, 10393.093, 481.756, 52883.673 24/06/20,02:12:45,07,08,1, 12.0,1,1, 13.656, 10393.422, 480.571, 52885.150 24/06/20,02:12:45,08,08,1, 12.0,1,1, 13.656, 10393.906, 481.456, 52883.977 24/06/20,02:12:45,09,08,1, 12.0,1,1, 13.656, 10392.534, 481.153, 52883.595 24/06/20,02:12:45,10,08,1, 12.0,1,1, 13.656, 10393.551, 480.628, 52884.779 24/06/20,02:12:45,11,08,1, 12.0,1,1, 13.656, 10393.170, 481.770, 52883.369 24/06/20,02:12:45,12,08,1, 12.0,1,1, 13.656, 10392.679, 480.887, 52884.506 24/06/20,02:12:45,13,08,1, 12.0,1,1, 13.656, 10394.128, 481.247, 52884.892 24/06/20,02:12:45,14,08,1, 12.0,1,1, 13.656, 10393.071, 481.775, 52883.716 24/06/20,02:12:45,15,08,1, 12.0,1,1, 13.656, 10393.448, 480.527, 52885.144 24/06/20,02:12:45,16,08,1, 12.0,1,1, 13.656, 10393.906, 481.512, 52883.952 24/06/20,02:12:45,17,08,1, 12.0,1,1, 13.656, 10392.499, 481.195, 52883.593 24/06/20,02:12:45,18,08,1, 12.0,1,1, 13.656, 10393.539, 480.613, 52884.821 24/06/20,02:12:45,19,08,1, 12.0,1,1, 13.656, 10393.217, 481.837, 52883.370 24/06/20,02:12:46,00,06,1, 11.9,1,1, 13.653, 10393.212, 481.837, 52883.370 24/06/20,02:12:46,01,06,1, 11.9,1,1, 13.653, 10392.712, 481.124, 52883.497 24/06/20,02:12:46,02,06,1, 11.9,1,1, 13.653, 10393.640, 480.450, 52884.854 24/06/20,02:12:46,03,06,1, 11.9,1,1, 13.653, 10393.372, 481.637, 52883.318 24/06/20,02:12:46,04,06,1, 11.9,1,1, 13.653, 10392.671, 480.798, 52884.220 24/06/20,02:12:46,05,06,1, 11.9,1,1, 13.653, 10394.122, 481.032, 52884.865 24/06/20,02:12:46,06,06,1, 11.9,1,1, 13.653, 10393.242, 481.731, 52883.609 24/06/20,02:12:46,07,06,1, 11.9,1,1, 13.653, 10393.469, 480.535, 52885.083 24/06/20,02:12:46,08,06,1, 11.9,1,1, 13.653, 10394.147, 481.328, 52884.197 24/06/20,02:12:46,09,06,1, 11.9,1,1, 13.653, 10392.771, 481.112, 52883.549 24/06/20,02:12:46,10,06,1, 11.9,1,1, 13.653, 10393.636, 480.416, 52884.801 24/06/20,02:12:46,11,06,1, 11.9,1,1, 13.653, 10393.379, 481.632, 52883.321 24/06/20,02:12:46,12,06,1, 11.9,1,1, 13.653, 10392.651, 480.752, 52884.173 24/06/20,02:12:46,13,06,1, 11.9,1,1, 13.653, 10394.164, 480.956, 52884.855 24/06/20,02:12:46,14,06,1, 11.9,1,1, 13.653, 10393.269, 481.659, 52883.593 24/06/20,02:12:46,15,06,1, 11.9,1,1, 13.653, 10393.419, 480.452, 52885.130 24/06/20,02:12:46,16,06,1, 11.9,1,1, 13.653, 10394.188, 481.289, 52884.145 24/06/20,02:12:46,17,06,1, 11.9,1,1, 13.653, 10392.777, 481.088, 52883.468 24/06/20,02:12:46,18,06,1, 11.9,1,1, 13.653, 10393.650, 480.419, 52884.771 24/06/20,02:12:46,19,06,1, 11.9,1,1, 13.653, 10393.403, 481.575, 52883.262 24/06/20,02:12:47,00,08,1, 11.9,1,1, 13.651, 10393.395, 481.575, 52883.262 24/06/20,02:12:47,01,08,1, 11.9,1,1, 13.651, 10392.967, 481.111, 52883.514 24/06/20,02:12:47,02,08,1, 11.9,1,1, 13.651, 10393.691, 480.339, 52884.815 24/06/20,02:12:47,03,08,1, 11.9,1,1, 13.651, 10393.599, 481.464, 52883.341 24/06/20,02:12:47,04,08,1, 11.9,1,1, 13.651, 10392.659, 480.764, 52883.979 24/06/20,02:12:47,05,08,1, 11.9,1,1, 13.651, 10394.103, 480.858, 52884.857 24/06/20,02:12:47,06,08,1, 11.9,1,1, 13.651, 10393.353, 481.712, 52883.498 24/06/20,02:12:47,07,08,1, 11.9,1,1, 13.651, 10393.496, 480.529, 52885.092 24/06/20,02:12:47,08,08,1, 11.9,1,1, 13.651, 10394.388, 481.246, 52884.334 24/06/20,02:12:47,09,08,1, 11.9,1,1, 13.651, 10392.984, 481.162, 52883.460 24/06/20,02:12:47,10,08,1, 11.9,1,1, 13.651, 10393.699, 480.331, 52884.843 24/06/20,02:12:47,11,08,1, 11.9,1,1, 13.651, 10393.673, 481.509, 52883.358 24/06/20,02:12:47,12,08,1, 11.9,1,1, 13.651, 10392.703, 480.730, 52883.937 24/06/20,02:12:47,13,08,1, 11.9,1,1, 13.651, 10394.113, 480.905, 52884.867 24/06/20,02:12:47,14,08,1, 11.9,1,1, 13.651, 10393.432, 481.695, 52883.575 24/06/20,02:12:47,15,08,1, 11.9,1,1, 13.651, 10393.463, 480.517, 52885.062 24/06/20,02:12:47,16,08,1, 11.9,1,1, 13.651, 10394.422, 481.240, 52884.305 24/06/20,02:12:47,17,08,1, 11.9,1,1, 13.651, 10393.018, 481.145, 52883.549 24/06/20,02:12:47,18,08,1, 11.9,1,1, 13.651, 10393.729, 480.323, 52884.862 24/06/20,02:12:47,19,08,1, 11.9,1,1, 13.651, 10393.696, 481.483, 52883.341 24/06/20,02:12:48,00,08,1, 11.9,1,1, 13.649, 10393.696, 481.483, 52883.341 24/06/20,02:12:48,01,08,1, 11.9,1,1, 13.649, 10392.592, 481.193, 52882.987 24/06/20,02:12:48,02,08,1, 11.9,1,1, 13.649, 10394.269, 480.449, 52885.788 24/06/20,02:12:48,03,08,1, 11.9,1,1, 13.649, 10393.747, 481.311, 52882.487 24/06/20,02:12:48,04,08,1, 11.9,1,1, 13.649, 10392.464, 480.880, 52884.125 24/06/20,02:12:48,05,08,1, 11.9,1,1, 13.649, 10394.663, 480.793, 52885.282 24/06/20,02:12:48,06,08,1, 11.9,1,1, 13.649, 10393.102, 481.631, 52882.487 24/06/20,02:12:48,07,08,1, 11.9,1,1, 13.649, 10393.542, 480.702, 52885.775 24/06/20,02:12:48,08,08,1, 11.9,1,1, 13.649, 10394.874, 481.148, 52884.176 24/06/20,02:12:48,09,08,1, 11.9,1,1, 13.649, 10392.639, 481.252, 52882.999 24/06/20,02:12:48,10,08,1, 11.9,1,1, 13.649, 10394.193, 480.445, 52885.880 24/06/20,02:12:48,11,08,1, 11.9,1,1, 13.649, 10393.798, 481.308, 52882.516 24/06/20,02:12:48,12,08,1, 11.9,1,1, 13.649, 10392.449, 480.833, 52884.075 24/06/20,02:12:48,13,08,1, 11.9,1,1, 13.649, 10394.685, 480.830, 52885.268 24/06/20,02:12:48,14,08,1, 11.9,1,1, 13.649, 10393.072, 481.626, 52882.447 24/06/20,02:12:48,15,08,1, 11.9,1,1, 13.649, 10393.532, 480.706, 52885.755 24/06/20,02:12:48,16,08,1, 11.9,1,1, 13.649, 10394.903, 481.177, 52884.207 24/06/20,02:12:48,17,08,1, 11.9,1,1, 13.649, 10392.690, 481.250, 52883.032 24/06/20,02:12:48,18,08,1, 11.9,1,1, 13.649, 10394.281, 480.463, 52885.939 24/06/20,02:12:48,19,08,1, 11.9,1,1, 13.649, 10393.800, 481.342, 52882.409 24/06/20,02:12:49,00,08,1, 11.9,1,1, 13.651, 10393.796, 481.342, 52882.409 24/06/20,02:12:49,01,08,1, 11.9,1,1, 13.651, 10392.886, 481.331, 52882.952 24/06/20,02:12:49,02,08,1, 11.9,1,1, 13.651, 10394.304, 480.455, 52885.917 24/06/20,02:12:49,03,08,1, 11.9,1,1, 13.651, 10394.077, 481.332, 52882.587 24/06/20,02:12:49,04,08,1, 11.9,1,1, 13.651, 10392.528, 480.957, 52883.905 24/06/20,02:12:49,05,08,1, 11.9,1,1, 13.651, 10394.728, 480.754, 52885.336 24/06/20,02:12:49,06,08,1, 11.9,1,1, 13.651, 10393.261, 481.604, 52882.386 24/06/20,02:12:49,07,08,1, 11.9,1,1, 13.651, 10393.519, 480.822, 52885.630 24/06/20,02:12:49,08,08,1, 11.9,1,1, 13.651, 10395.119, 481.200, 52884.457 24/06/20,02:12:49,09,08,1, 11.9,1,1, 13.651, 10392.886, 481.338, 52882.968 24/06/20,02:12:49,10,08,1, 11.9,1,1, 13.651, 10394.334, 480.491, 52885.879 24/06/20,02:12:49,11,08,1, 11.9,1,1, 13.651, 10394.123, 481.265, 52882.649 24/06/20,02:12:49,12,08,1, 11.9,1,1, 13.651, 10392.527, 480.933, 52883.848 24/06/20,02:12:49,13,08,1, 11.9,1,1, 13.651, 10394.741, 480.758, 52885.302 24/06/20,02:12:49,14,08,1, 11.9,1,1, 13.651, 10393.298, 481.628, 52882.361 24/06/20,02:12:49,15,08,1, 11.9,1,1, 13.651, 10393.528, 480.855, 52885.648 24/06/20,02:12:49,16,08,1, 11.9,1,1, 13.651, 10395.082, 481.179, 52884.495 24/06/20,02:12:49,17,08,1, 11.9,1,1, 13.651, 10392.893, 481.368, 52883.021 24/06/20,02:12:49,18,08,1, 11.9,1,1, 13.651, 10394.337, 480.527, 52885.966 24/06/20,02:12:49,19,08,1, 11.9,1,1, 13.651, 10394.156, 481.306, 52882.698 24/06/20,02:12:50,00,07,1, 12.0,1,1, 13.651, 10394.155, 481.306, 52882.698 24/06/20,02:12:50,01,07,1, 12.0,1,1, 13.651, 10393.143, 481.438, 52882.833 24/06/20,02:12:50,02,07,1, 12.0,1,1, 13.651, 10394.402, 480.560, 52885.925 24/06/20,02:12:50,03,07,1, 12.0,1,1, 13.651, 10394.441, 481.315, 52882.759 24/06/20,02:12:50,04,07,1, 12.0,1,1, 13.651, 10392.635, 481.043, 52883.593 24/06/20,02:12:50,05,07,1, 12.0,1,1, 13.651, 10394.784, 480.694, 52885.361 24/06/20,02:12:50,06,07,1, 12.0,1,1, 13.651, 10393.499, 481.656, 52882.316 24/06/20,02:12:50,07,07,1, 12.0,1,1, 13.651, 10393.439, 480.871, 52885.355 24/06/20,02:12:50,08,07,1, 12.0,1,1, 13.651, 10395.265, 481.156, 52884.612 24/06/20,02:12:50,09,07,1, 12.0,1,1, 13.651, 10393.153, 481.484, 52882.765 24/06/20,02:12:50,10,07,1, 12.0,1,1, 13.651, 10394.415, 480.563, 52885.934 24/06/20,02:12:50,11,07,1, 12.0,1,1, 13.651, 10394.477, 481.314, 52882.848 24/06/20,02:12:50,12,07,1, 12.0,1,1, 13.651, 10392.679, 480.988, 52883.549 24/06/20,02:12:50,13,07,1, 12.0,1,1, 13.651, 10394.770, 480.698, 52885.323 24/06/20,02:12:50,14,07,1, 12.0,1,1, 13.651, 10393.523, 481.652, 52882.286 24/06/20,02:12:50,15,07,1, 12.0,1,1, 13.651, 10393.452, 480.914, 52885.338 24/06/20,02:12:50,16,07,1, 12.0,1,1, 13.651, 10395.241, 481.170, 52884.584 24/06/20,02:12:50,17,07,1, 12.0,1,1, 13.651, 10393.154, 481.480, 52882.837 24/06/20,02:12:50,18,07,1, 12.0,1,1, 13.651, 10394.417, 480.539, 52885.932 24/06/20,02:12:50,19,07,1, 12.0,1,1, 13.651, 10394.495, 481.250, 52882.912 24/06/20,02:12:51,00,07,1, 11.9,1,1, 13.654, 10394.489, 481.250, 52882.912 24/06/20,02:12:51,01,07,1, 11.9,1,1, 13.654, 10393.328, 481.636, 52882.746 24/06/20,02:12:51,02,07,1, 11.9,1,1, 13.654, 10394.507, 480.644, 52885.945 24/06/20,02:12:51,03,07,1, 11.9,1,1, 13.654, 10394.817, 481.356, 52883.059 24/06/20,02:12:51,04,07,1, 11.9,1,1, 13.654, 10392.878, 481.127, 52883.444 24/06/20,02:12:51,05,07,1, 11.9,1,1, 13.654, 10394.853, 480.715, 52885.450 24/06/20,02:12:51,06,07,1, 11.9,1,1, 13.654, 10393.697, 481.660, 52882.091 24/06/20,02:12:51,07,07,1, 11.9,1,1, 13.654, 10393.396, 480.969, 52884.988 24/06/20,02:12:51,08,07,1, 11.9,1,1, 13.654, 10395.350, 481.236, 52884.847 24/06/20,02:12:51,09,07,1, 11.9,1,1, 13.654, 10393.297, 481.654, 52882.704 24/06/20,02:12:51,10,07,1, 11.9,1,1, 13.654, 10394.540, 480.672, 52885.956 24/06/20,02:12:51,11,07,1, 11.9,1,1, 13.654, 10394.884, 481.369, 52883.111 24/06/20,02:12:51,12,07,1, 11.9,1,1, 13.654, 10392.840, 481.135, 52883.359 24/06/20,02:12:51,13,07,1, 11.9,1,1, 13.654, 10394.888, 480.713, 52885.469 24/06/20,02:12:51,14,07,1, 11.9,1,1, 13.654, 10393.689, 481.641, 52882.214 24/06/20,02:12:51,15,07,1, 11.9,1,1, 13.654, 10393.346, 481.018, 52885.011 24/06/20,02:12:51,16,07,1, 11.9,1,1, 13.654, 10395.409, 481.229, 52884.818 24/06/20,02:12:51,17,07,1, 11.9,1,1, 13.654, 10393.375, 481.649, 52882.695 24/06/20,02:12:51,18,07,1, 11.9,1,1, 13.654, 10394.470, 480.700, 52886.044 24/06/20,02:12:51,19,07,1, 11.9,1,1, 13.654, 10394.926, 481.358, 52883.167 24/06/20,02:12:52,00,07,1, 11.9,1,1, 13.654, 10394.922, 481.358, 52883.167 24/06/20,02:12:52,01,07,1, 11.9,1,1, 13.654, 10393.591, 481.742, 52882.644 24/06/20,02:12:52,02,07,1, 11.9,1,1, 13.654, 10394.521, 480.840, 52886.043 24/06/20,02:12:52,03,07,1, 11.9,1,1, 13.654, 10395.174, 481.383, 52883.384 24/06/20,02:12:52,04,07,1, 11.9,1,1, 13.654, 10393.072, 481.239, 52883.202 24/06/20,02:12:52,05,07,1, 11.9,1,1, 13.654, 10394.918, 480.684, 52885.571 24/06/20,02:12:52,06,07,1, 11.9,1,1, 13.654, 10394.028, 481.677, 52882.143 24/06/20,02:12:52,07,07,1, 11.9,1,1, 13.654, 10393.336, 481.044, 52884.741 24/06/20,02:12:52,08,07,1, 11.9,1,1, 13.654, 10395.496, 481.263, 52884.929 24/06/20,02:12:52,09,07,1, 11.9,1,1, 13.654, 10393.542, 481.809, 52882.618 24/06/20,02:12:52,10,07,1, 11.9,1,1, 13.654, 10394.497, 480.834, 52885.942 24/06/20,02:12:52,11,07,1, 11.9,1,1, 13.654, 10395.192, 481.426, 52883.469 24/06/20,02:12:52,12,07,1, 11.9,1,1, 13.654, 10393.083, 481.281, 52883.201 24/06/20,02:12:52,13,07,1, 11.9,1,1, 13.654, 10394.977, 480.759, 52885.539 24/06/20,02:12:52,14,07,1, 11.9,1,1, 13.654, 10394.033, 481.703, 52882.225 24/06/20,02:12:52,15,07,1, 11.9,1,1, 13.654, 10393.342, 481.091, 52884.737 24/06/20,02:12:52,16,07,1, 11.9,1,1, 13.654, 10395.487, 481.259, 52884.918 24/06/20,02:12:52,17,07,1, 11.9,1,1, 13.654, 10393.585, 481.812, 52882.657 24/06/20,02:12:52,18,07,1, 11.9,1,1, 13.654, 10394.518, 480.898, 52885.952 24/06/20,02:12:52,19,07,1, 11.9,1,1, 13.654, 10395.046, 481.402, 52883.064 24/06/20,02:12:53,00,07,1, 11.9,1,1, 13.653, 10395.039, 481.402, 52883.064 24/06/20,02:12:53,01,07,1, 11.9,1,1, 13.653, 10394.245, 482.064, 52883.433 24/06/20,02:12:53,02,07,1, 11.9,1,1, 13.653, 10394.387, 480.870, 52884.999 24/06/20,02:12:53,03,07,1, 11.9,1,1, 13.653, 10395.186, 481.543, 52884.239 24/06/20,02:12:53,04,07,1, 11.9,1,1, 13.653, 10393.793, 481.477, 52883.368 24/06/20,02:12:53,05,07,1, 11.9,1,1, 13.653, 10394.527, 480.668, 52884.683 24/06/20,02:12:53,06,07,1, 11.9,1,1, 13.653, 10394.479, 481.839, 52883.150 24/06/20,02:12:53,07,07,1, 11.9,1,1, 13.653, 10393.531, 481.108, 52883.908 24/06/20,02:12:53,08,07,1, 11.9,1,1, 13.653, 10395.011, 481.180, 52884.768 24/06/20,02:12:53,09,07,1, 11.9,1,1, 13.653, 10394.223, 482.032, 52883.371 24/06/20,02:12:53,10,07,1, 11.9,1,1, 13.653, 10394.367, 480.846, 52884.876 24/06/20,02:12:53,11,07,1, 11.9,1,1, 13.653, 10395.219, 481.619, 52884.254 24/06/20,02:12:53,12,07,1, 11.9,1,1, 13.653, 10393.799, 481.443, 52883.325 24/06/20,02:12:53,13,07,1, 11.9,1,1, 13.653, 10394.508, 480.646, 52884.667 24/06/20,02:12:53,14,07,1, 11.9,1,1, 13.653, 10394.496, 481.845, 52883.158 24/06/20,02:12:53,15,07,1, 11.9,1,1, 13.653, 10393.554, 481.069, 52883.864 24/06/20,02:12:53,16,07,1, 11.9,1,1, 13.653, 10394.987, 481.233, 52884.737 24/06/20,02:12:53,17,07,1, 11.9,1,1, 13.653, 10394.255, 482.045, 52883.317 24/06/20,02:12:53,18,07,1, 11.9,1,1, 13.653, 10394.327, 480.857, 52884.899 24/06/20,02:12:53,19,07,1, 11.9,1,1, 13.653, 10395.243, 481.596, 52884.219 24/06/20,02:12:54,00,07,1, 11.9,1,1, 13.652, 10395.240, 481.596, 52884.219 24/06/20,02:12:54,01,07,1, 11.9,1,1, 13.652, 10394.308, 482.053, 52883.283 24/06/20,02:12:54,02,07,1, 11.9,1,1, 13.652, 10394.327, 480.923, 52884.863 24/06/20,02:12:54,03,07,1, 11.9,1,1, 13.652, 10395.388, 481.581, 52884.351 24/06/20,02:12:54,04,07,1, 11.9,1,1, 13.652, 10393.951, 481.607, 52883.413 24/06/20,02:12:54,05,07,1, 11.9,1,1, 13.652, 10394.620, 480.679, 52884.735 24/06/20,02:12:54,06,07,1, 11.9,1,1, 13.652, 10394.642, 481.848, 52883.218 24/06/20,02:12:54,07,07,1, 11.9,1,1, 13.652, 10393.585, 481.148, 52883.635 24/06/20,02:12:54,08,07,1, 11.9,1,1, 13.652, 10394.932, 481.186, 52884.666 24/06/20,02:12:54,09,07,1, 11.9,1,1, 13.652, 10394.292, 482.112, 52883.269 24/06/20,02:12:54,10,07,1, 11.9,1,1, 13.652, 10394.326, 480.971, 52884.795 24/06/20,02:12:54,11,07,1, 11.9,1,1, 13.652, 10395.356, 481.574, 52884.318 24/06/20,02:12:54,12,07,1, 11.9,1,1, 13.652, 10393.949, 481.616, 52883.312 24/06/20,02:12:54,13,07,1, 11.9,1,1, 13.652, 10394.586, 480.668, 52884.656 24/06/20,02:12:54,14,07,1, 11.9,1,1, 13.652, 10394.605, 481.780, 52883.229 24/06/20,02:12:54,15,07,1, 11.9,1,1, 13.652, 10393.555, 481.173, 52883.575 24/06/20,02:12:54,16,07,1, 11.9,1,1, 13.652, 10394.930, 481.146, 52884.624 24/06/20,02:12:54,17,07,1, 11.9,1,1, 13.652, 10394.309, 482.093, 52883.290 24/06/20,02:12:54,18,07,1, 11.9,1,1, 13.652, 10394.273, 480.933, 52884.777 24/06/20,02:12:54,19,07,1, 11.9,1,1, 13.652, 10395.401, 481.597, 52884.338 24/06/20,02:12:55,00,07,1, 11.9,1,1, 13.646, 10395.398, 481.597, 52884.338 24/06/20,02:12:55,01,07,1, 11.9,1,1, 13.646, 10394.287, 482.094, 52883.140 24/06/20,02:12:55,02,07,1, 11.9,1,1, 13.646, 10394.149, 481.003, 52884.581 24/06/20,02:12:55,03,07,1, 11.9,1,1, 13.646, 10395.348, 481.571, 52884.423 24/06/20,02:12:55,04,07,1, 11.9,1,1, 13.646, 10394.070, 481.786, 52883.310 24/06/20,02:12:55,05,07,1, 11.9,1,1, 13.646, 10394.605, 480.749, 52884.727 24/06/20,02:12:55,06,07,1, 11.9,1,1, 13.646, 10394.729, 481.802, 52883.226 24/06/20,02:12:55,07,07,1, 11.9,1,1, 13.646, 10393.567, 481.253, 52883.482 24/06/20,02:12:55,08,07,1, 11.9,1,1, 13.646, 10394.765, 481.046, 52884.537 24/06/20,02:12:55,09,07,1, 11.9,1,1, 13.646, 10394.347, 482.149, 52883.212 24/06/20,02:12:55,10,07,1, 11.9,1,1, 13.646, 10394.127, 481.072, 52884.593 24/06/20,02:12:55,11,07,1, 11.9,1,1, 13.646, 10395.339, 481.594, 52884.500 24/06/20,02:12:55,12,07,1, 11.9,1,1, 13.646, 10394.061, 481.795, 52883.422 24/06/20,02:12:55,13,07,1, 11.9,1,1, 13.646, 10394.599, 480.663, 52884.779 24/06/20,02:12:55,14,07,1, 11.9,1,1, 13.646, 10394.746, 481.832, 52883.288 24/06/20,02:12:55,15,07,1, 11.9,1,1, 13.646, 10393.505, 481.249, 52883.502 24/06/20,02:12:55,16,07,1, 11.9,1,1, 13.646, 10394.798, 481.108, 52884.664 24/06/20,02:12:55,17,07,1, 11.9,1,1, 13.646, 10394.265, 482.148, 52883.179 24/06/20,02:12:55,18,07,1, 11.9,1,1, 13.646, 10394.130, 481.111, 52884.644 24/06/20,02:12:55,19,07,1, 11.9,1,1, 13.646, 10395.354, 481.604, 52884.481 24/06/20,02:12:56,00,07,1, 11.9,1,1, 13.652, 10395.348, 481.604, 52884.481 24/06/20,02:12:56,01,07,1, 11.9,1,1, 13.652, 10394.280, 482.183, 52883.043 24/06/20,02:12:56,02,07,1, 11.9,1,1, 13.652, 10393.883, 481.189, 52884.356 24/06/20,02:12:56,03,07,1, 11.9,1,1, 13.652, 10395.256, 481.634, 52884.536 24/06/20,02:12:56,04,07,1, 11.9,1,1, 13.652, 10394.101, 482.010, 52883.356 24/06/20,02:12:56,05,07,1, 11.9,1,1, 13.652, 10394.549, 480.878, 52884.812 24/06/20,02:12:56,06,07,1, 11.9,1,1, 13.652, 10394.913, 481.849, 52883.522 24/06/20,02:12:56,07,07,1, 11.9,1,1, 13.652, 10393.538, 481.420, 52883.336 24/06/20,02:12:56,08,07,1, 11.9,1,1, 13.652, 10394.655, 481.007, 52884.542 24/06/20,02:12:56,09,07,1, 11.9,1,1, 13.652, 10394.228, 482.154, 52883.033 24/06/20,02:12:56,10,07,1, 11.9,1,1, 13.652, 10393.893, 481.173, 52884.347 24/06/20,02:12:56,11,07,1, 11.9,1,1, 13.652, 10395.272, 481.585, 52884.559 24/06/20,02:12:56,12,07,1, 11.9,1,1, 13.652, 10394.092, 481.982, 52883.354 24/06/20,02:12:56,13,07,1, 11.9,1,1, 13.652, 10394.507, 480.858, 52884.752 24/06/20,02:12:56,14,07,1, 11.9,1,1, 13.652, 10394.968, 481.860, 52883.502 24/06/20,02:12:56,15,07,1, 11.9,1,1, 13.652, 10393.555, 481.403, 52883.318 24/06/20,02:12:56,16,07,1, 11.9,1,1, 13.652, 10394.681, 481.011, 52884.488 24/06/20,02:12:56,17,07,1, 11.9,1,1, 13.652, 10394.258, 482.156, 52883.050 24/06/20,02:12:56,18,07,1, 11.9,1,1, 13.652, 10393.913, 481.230, 52884.332 24/06/20,02:12:56,19,07,1, 11.9,1,1, 13.652, 10395.261, 481.655, 52884.640 24/06/20,02:12:57,00,07,1, 11.9,1,1, 13.648, 10395.256, 481.655, 52884.640 24/06/20,02:12:57,01,07,1, 11.9,1,1, 13.648, 10394.142, 482.261, 52883.205 24/06/20,02:12:57,02,07,1, 11.9,1,1, 13.648, 10393.954, 481.386, 52884.361 24/06/20,02:12:57,03,07,1, 11.9,1,1, 13.648, 10394.912, 481.561, 52884.139 24/06/20,02:12:57,04,07,1, 11.9,1,1, 13.648, 10394.256, 482.303, 52883.866 24/06/20,02:12:57,05,07,1, 11.9,1,1, 13.648, 10394.621, 481.027, 52884.644 24/06/20,02:12:57,06,07,1, 11.9,1,1, 13.648, 10394.759, 481.894, 52883.593 24/06/20,02:12:57,07,07,1, 11.9,1,1, 13.648, 10393.979, 481.754, 52884.131 24/06/20,02:12:57,08,07,1, 11.9,1,1, 13.648, 10394.347, 480.921, 52883.729 24/06/20,02:12:57,09,07,1, 11.9,1,1, 13.648, 10394.382, 482.366, 52884.136 24/06/20,02:12:57,10,07,1, 11.9,1,1, 13.648, 10394.145, 481.299, 52884.082 24/06/20,02:12:57,11,07,1, 11.9,1,1, 13.648, 10394.428, 481.543, 52884.041 24/06/20,02:12:57,12,07,1, 11.9,1,1, 13.648, 10394.615, 482.480, 52884.605 24/06/20,02:12:57,13,07,1, 11.9,1,1, 13.648, 10394.323, 480.915, 52883.847 24/06/20,02:12:57,14,07,1, 11.9,1,1, 13.648, 10394.615, 482.052, 52884.327 24/06/20,02:12:57,15,07,1, 11.9,1,1, 13.648, 10394.344, 481.808, 52884.161 24/06/20,02:12:57,16,07,1, 11.9,1,1, 13.648, 10394.173, 480.880, 52883.655 24/06/20,02:12:57,17,07,1, 11.9,1,1, 13.648, 10394.472, 482.430, 52884.355 24/06/20,02:12:57,18,07,1, 11.9,1,1, 13.648, 10394.127, 481.255, 52883.910 24/06/20,02:12:57,19,07,1, 11.9,1,1, 13.648, 10394.415, 481.579, 52884.037 24/06/20,02:12:58,00,07,1, 11.9,1,1, 13.652, 10394.413, 481.579, 52884.037 24/06/20,02:12:58,01,07,1, 11.9,1,1, 13.652, 10394.470, 482.415, 52884.308 24/06/20,02:12:58,02,07,1, 11.9,1,1, 13.652, 10394.124, 481.406, 52883.775 24/06/20,02:12:58,03,07,1, 11.9,1,1, 13.652, 10394.295, 481.445, 52883.881 24/06/20,02:12:58,04,07,1, 11.9,1,1, 13.652, 10394.578, 482.555, 52884.570 24/06/20,02:12:58,05,07,1, 11.9,1,1, 13.652, 10394.238, 481.041, 52883.817 24/06/20,02:12:58,06,07,1, 11.9,1,1, 13.652, 10394.646, 482.057, 52884.319 24/06/20,02:12:58,07,07,1, 11.9,1,1, 13.652, 10394.459, 482.000, 52884.208 24/06/20,02:12:58,08,07,1, 11.9,1,1, 13.652, 10394.154, 480.853, 52883.527 24/06/20,02:12:58,09,07,1, 11.9,1,1, 13.652, 10394.524, 482.371, 52884.284 24/06/20,02:12:58,10,07,1, 11.9,1,1, 13.652, 10394.102, 481.412, 52883.747 24/06/20,02:12:58,11,07,1, 11.9,1,1, 13.652, 10394.305, 481.477, 52883.863 24/06/20,02:12:58,12,07,1, 11.9,1,1, 13.652, 10394.560, 482.573, 52884.525 24/06/20,02:12:58,13,07,1, 11.9,1,1, 13.652, 10394.262, 481.068, 52883.845 24/06/20,02:12:58,14,07,1, 11.9,1,1, 13.652, 10394.614, 482.034, 52884.314 24/06/20,02:12:58,15,07,1, 11.9,1,1, 13.652, 10394.444, 482.020, 52884.211 24/06/20,02:12:58,16,07,1, 11.9,1,1, 13.652, 10394.118, 480.943, 52883.519 24/06/20,02:12:58,17,07,1, 11.9,1,1, 13.652, 10394.457, 482.387, 52884.288 24/06/20,02:12:58,18,07,1, 11.9,1,1, 13.652, 10394.097, 481.436, 52883.738 24/06/20,02:12:58,19,07,1, 11.9,1,1, 13.652, 10394.258, 481.427, 52883.732 24/06/20,02:12:59,00,08,1, 11.8,1,1, 13.651, 10394.255, 481.427, 52883.732 24/06/20,02:12:59,01,08,1, 11.8,1,1, 13.651, 10394.270, 482.350, 52884.304 24/06/20,02:12:59,02,08,1, 11.8,1,1, 13.651, 10394.443, 481.578, 52884.179 24/06/20,02:12:59,03,08,1, 11.8,1,1, 13.651, 10394.009, 481.232, 52883.012 24/06/20,02:12:59,04,08,1, 11.8,1,1, 13.651, 10394.548, 482.646, 52884.872 24/06/20,02:12:59,05,08,1, 11.8,1,1, 13.651, 10394.488, 481.162, 52883.762 24/06/20,02:12:59,06,08,1, 11.8,1,1, 13.651, 10394.312, 481.934, 52883.810 24/06/20,02:12:59,07,08,1, 11.8,1,1, 13.651, 10394.787, 482.270, 52884.876 24/06/20,02:12:59,08,08,1, 11.8,1,1, 13.651, 10394.292, 480.852, 52883.120 24/06/20,02:12:59,09,08,1, 11.8,1,1, 13.651, 10394.250, 482.347, 52884.162 24/06/20,02:12:59,10,08,1, 11.8,1,1, 13.651, 10394.469, 481.567, 52884.184 24/06/20,02:12:59,11,08,1, 11.8,1,1, 13.651, 10394.002, 481.189, 52883.012 24/06/20,02:12:59,12,08,1, 11.8,1,1, 13.651, 10394.500, 482.685, 52884.826 24/06/20,02:12:59,13,08,1, 11.8,1,1, 13.651, 10394.499, 481.149, 52883.723 24/06/20,02:12:59,14,08,1, 11.8,1,1, 13.651, 10394.313, 481.910, 52883.734 24/06/20,02:12:59,15,08,1, 11.8,1,1, 13.651, 10394.780, 482.326, 52884.941 24/06/20,02:12:59,16,08,1, 11.8,1,1, 13.651, 10394.309, 480.790, 52883.141 24/06/20,02:12:59,17,08,1, 11.8,1,1, 13.651, 10394.367, 482.340, 52884.209 24/06/20,02:12:59,18,08,1, 11.8,1,1, 13.651, 10394.475, 481.551, 52884.159 24/06/20,02:12:59,19,08,1, 11.8,1,1, 13.651, 10393.976, 481.186, 52883.047 24/06/20,02:13:00,00,08,1, 12.0,1,1, 13.650, 10393.971, 481.186, 52883.047 24/06/20,02:13:00,01,08,1, 12.0,1,1, 13.650, 10394.637, 482.148, 52883.701 24/06/20,02:13:00,02,08,1, 12.0,1,1, 13.650, 10394.053, 481.606, 52883.815 24/06/20,02:13:00,03,08,1, 12.0,1,1, 13.650, 10394.478, 481.107, 52883.717 24/06/20,02:13:00,04,08,1, 12.0,1,1, 13.650, 10394.342, 482.466, 52883.725 24/06/20,02:13:00,05,08,1, 12.0,1,1, 13.650, 10394.228, 481.239, 52884.054 24/06/20,02:13:00,06,08,1, 12.0,1,1, 13.650, 10394.783, 481.795, 52883.897 24/06/20,02:13:00,07,08,1, 12.0,1,1, 13.650, 10394.382, 482.319, 52883.706 24/06/20,02:13:00,08,08,1, 12.0,1,1, 13.650, 10394.604, 480.926, 52884.334 24/06/20,02:13:00,09,08,1, 12.0,1,1, 13.650, 10394.641, 481.977, 52882.943 24/06/20,02:13:00,10,08,1, 12.0,1,1, 13.650, 10393.684, 481.655, 52883.620 24/06/20,02:13:00,11,08,1, 12.0,1,1, 13.650, 10394.824, 481.174, 52884.017 24/06/20,02:13:00,12,08,1, 12.0,1,1, 13.650, 10394.017, 482.312, 52882.730 24/06/20,02:13:00,13,08,1, 12.0,1,1, 13.650, 10394.209, 481.407, 52884.665 24/06/20,02:13:00,14,08,1, 12.0,1,1, 13.650, 10395.214, 481.701, 52883.707 24/06/20,02:13:00,15,08,1, 12.0,1,1, 13.650, 10393.954, 482.156, 52883.271 24/06/20,02:13:00,16,08,1, 12.0,1,1, 13.650, 10394.861, 481.042, 52884.671 24/06/20,02:13:00,17,08,1, 12.0,1,1, 13.650, 10394.646, 481.893, 52882.710 24/06/20,02:13:00,18,08,1, 12.0,1,1, 13.650, 10393.658, 481.614, 52883.633 24/06/20,02:13:00,19,08,1, 12.0,1,1, 13.650, 10394.876, 481.139, 52884.099 24/06/20,02:13:01,00,08,1, 11.9,1,1, 13.650, 10394.872, 481.139, 52884.099 24/06/20,02:13:01,01,08,1, 11.9,1,1, 13.650, 10394.918, 481.847, 52882.857 24/06/20,02:13:01,02,08,1, 11.9,1,1, 13.650, 10393.738, 481.719, 52883.384 24/06/20,02:13:01,03,08,1, 11.9,1,1, 13.650, 10394.904, 481.024, 52884.012 24/06/20,02:13:01,04,08,1, 11.9,1,1, 13.650, 10394.148, 482.197, 52882.448 24/06/20,02:13:01,05,08,1, 11.9,1,1, 13.650, 10394.068, 481.424, 52884.263 24/06/20,02:13:01,06,08,1, 11.9,1,1, 13.650, 10395.251, 481.581, 52883.834 24/06/20,02:13:01,07,08,1, 11.9,1,1, 13.650, 10394.087, 482.278, 52883.050 24/06/20,02:13:01,08,08,1, 11.9,1,1, 13.650, 10394.874, 481.079, 52884.725 24/06/20,02:13:01,09,08,1, 11.9,1,1, 13.650, 10394.962, 481.821, 52882.924 24/06/20,02:13:01,10,08,1, 11.9,1,1, 13.650, 10393.808, 481.746, 52883.453 24/06/20,02:13:01,11,08,1, 11.9,1,1, 13.650, 10394.903, 480.991, 52884.049 24/06/20,02:13:01,12,08,1, 11.9,1,1, 13.650, 10394.202, 482.211, 52882.397 24/06/20,02:13:01,13,08,1, 11.9,1,1, 13.650, 10394.056, 481.458, 52884.252 24/06/20,02:13:01,14,08,1, 11.9,1,1, 13.650, 10395.249, 481.585, 52883.761 24/06/20,02:13:01,15,08,1, 11.9,1,1, 13.650, 10394.172, 482.357, 52883.176 24/06/20,02:13:01,16,08,1, 11.9,1,1, 13.650, 10394.897, 481.124, 52884.752 24/06/20,02:13:01,17,08,1, 11.9,1,1, 13.650, 10394.974, 481.890, 52882.975 24/06/20,02:13:01,18,08,1, 11.9,1,1, 13.650, 10393.811, 481.755, 52883.417 24/06/20,02:13:01,19,08,1, 11.9,1,1, 13.650, 10394.918, 480.939, 52884.040 24/06/20,02:13:02,00,08,1, 11.9,1,1, 13.652, 10394.914, 480.939, 52884.040 24/06/20,02:13:02,01,08,1, 11.9,1,1, 13.652, 10395.245, 481.816, 52883.168 24/06/20,02:13:02,02,08,1, 11.9,1,1, 13.652, 10393.994, 481.846, 52883.362 24/06/20,02:13:02,03,08,1, 11.9,1,1, 13.652, 10394.932, 480.969, 52884.241 24/06/20,02:13:02,04,08,1, 11.9,1,1, 13.652, 10394.369, 482.098, 52882.344 24/06/20,02:13:02,05,08,1, 11.9,1,1, 13.652, 10393.925, 481.472, 52883.909 24/06/20,02:13:02,06,08,1, 11.9,1,1, 13.652, 10395.205, 481.435, 52883.826 24/06/20,02:13:02,07,08,1, 11.9,1,1, 13.652, 10394.175, 482.309, 52882.929 24/06/20,02:13:02,08,08,1, 11.9,1,1, 13.652, 10394.760, 481.168, 52884.712 24/06/20,02:13:02,09,08,1, 11.9,1,1, 13.652, 10395.276, 481.813, 52883.197 24/06/20,02:13:02,10,08,1, 11.9,1,1, 13.652, 10394.073, 481.899, 52883.284 24/06/20,02:13:02,11,08,1, 11.9,1,1, 13.652, 10394.988, 480.982, 52884.167 24/06/20,02:13:02,12,08,1, 11.9,1,1, 13.652, 10394.462, 482.123, 52882.390 24/06/20,02:13:02,13,08,1, 11.9,1,1, 13.652, 10393.957, 481.553, 52883.866 24/06/20,02:13:02,14,08,1, 11.9,1,1, 13.652, 10395.222, 481.471, 52883.837 24/06/20,02:13:02,15,08,1, 11.9,1,1, 13.652, 10394.243, 482.370, 52882.869 24/06/20,02:13:02,16,08,1, 11.9,1,1, 13.652, 10394.815, 481.250, 52884.786 24/06/20,02:13:02,17,08,1, 11.9,1,1, 13.652, 10395.338, 481.839, 52883.250 24/06/20,02:13:02,18,08,1, 11.9,1,1, 13.652, 10394.094, 481.954, 52883.330 24/06/20,02:13:02,19,08,1, 11.9,1,1, 13.652, 10395.038, 480.994, 52884.227 24/06/20,02:13:03,00,08,1, 11.9,1,1, 13.649, 10395.031, 480.994, 52884.227 24/06/20,02:13:03,01,08,1, 11.9,1,1, 13.649, 10395.799, 481.901, 52883.873 24/06/20,02:13:03,02,08,1, 11.9,1,1, 13.649, 10394.102, 482.039, 52882.654 24/06/20,02:13:03,03,08,1, 11.9,1,1, 13.649, 10395.044, 481.092, 52884.848 24/06/20,02:13:03,04,08,1, 11.9,1,1, 13.649, 10395.016, 482.049, 52882.512 24/06/20,02:13:03,05,08,1, 11.9,1,1, 13.649, 10393.673, 481.622, 52883.155 24/06/20,02:13:03,06,08,1, 11.9,1,1, 13.649, 10395.336, 481.374, 52884.395 24/06/20,02:13:03,07,08,1, 11.9,1,1, 13.649, 10394.377, 482.368, 52882.290 24/06/20,02:13:03,08,08,1, 11.9,1,1, 13.649, 10394.412, 481.458, 52884.554 24/06/20,02:13:03,09,08,1, 11.9,1,1, 13.649, 10395.798, 481.848, 52883.852 24/06/20,02:13:03,10,08,1, 11.9,1,1, 13.649, 10394.118, 482.072, 52882.673 24/06/20,02:13:03,11,08,1, 11.9,1,1, 13.649, 10395.034, 481.138, 52884.755 24/06/20,02:13:03,12,08,1, 11.9,1,1, 13.649, 10395.029, 482.074, 52882.522 24/06/20,02:13:03,13,08,1, 11.9,1,1, 13.649, 10393.657, 481.591, 52883.108 24/06/20,02:13:03,14,08,1, 11.9,1,1, 13.649, 10395.350, 481.376, 52884.408 24/06/20,02:13:03,15,08,1, 11.9,1,1, 13.649, 10394.414, 482.378, 52882.280 24/06/20,02:13:03,16,08,1, 11.9,1,1, 13.649, 10394.411, 481.450, 52884.634 24/06/20,02:13:03,17,08,1, 11.9,1,1, 13.649, 10395.764, 481.866, 52883.880 24/06/20,02:13:03,18,08,1, 11.9,1,1, 13.649, 10394.113, 482.163, 52882.668 24/06/20,02:13:03,19,08,1, 11.9,1,1, 13.649, 10395.063, 481.148, 52884.746 24/06/20,02:13:04,00,08,1, 11.8,1,1, 13.651, 10395.056, 481.148, 52884.746 24/06/20,02:13:04,01,08,1, 11.8,1,1, 13.651, 10395.859, 481.901, 52884.151 24/06/20,02:13:04,02,08,1, 11.8,1,1, 13.651, 10394.414, 482.321, 52882.600 24/06/20,02:13:04,03,08,1, 11.8,1,1, 13.651, 10395.080, 481.279, 52884.846 24/06/20,02:13:04,04,08,1, 11.8,1,1, 13.651, 10395.503, 482.109, 52882.855 24/06/20,02:13:04,05,08,1, 11.8,1,1, 13.651, 10393.802, 481.814, 52882.777 24/06/20,02:13:04,06,08,1, 11.8,1,1, 13.651, 10395.372, 481.357, 52884.473 24/06/20,02:13:04,07,08,1, 11.8,1,1, 13.651, 10394.601, 482.394, 52882.187 24/06/20,02:13:04,08,08,1, 11.8,1,1, 13.651, 10394.140, 481.591, 52884.067 24/06/20,02:13:04,09,08,1, 11.8,1,1, 13.651, 10395.879, 481.880, 52884.124 24/06/20,02:13:04,10,08,1, 11.8,1,1, 13.651, 10394.399, 482.397, 52882.573 24/06/20,02:13:04,11,08,1, 11.8,1,1, 13.651, 10395.121, 481.248, 52884.858 24/06/20,02:13:04,12,08,1, 11.8,1,1, 13.651, 10395.527, 482.061, 52882.905 24/06/20,02:13:04,13,08,1, 11.8,1,1, 13.651, 10393.887, 481.805, 52882.799 24/06/20,02:13:04,14,08,1, 11.8,1,1, 13.651, 10395.308, 481.274, 52884.486 24/06/20,02:13:04,15,08,1, 11.8,1,1, 13.651, 10394.661, 482.354, 52882.120 24/06/20,02:13:04,16,08,1, 11.8,1,1, 13.651, 10394.187, 481.606, 52884.031 24/06/20,02:13:04,17,08,1, 11.8,1,1, 13.651, 10395.803, 481.810, 52884.253 24/06/20,02:13:04,18,08,1, 11.8,1,1, 13.651, 10394.416, 482.319, 52882.522 24/06/20,02:13:04,19,08,1, 11.8,1,1, 13.651, 10395.121, 481.275, 52884.864 24/06/20,02:13:05,00,08,1, 11.9,1,1, 13.648, 10395.114, 481.275, 52884.864 24/06/20,02:13:05,01,08,1, 11.9,1,1, 13.648, 10395.792, 481.715, 52884.217 24/06/20,02:13:05,02,08,1, 11.9,1,1, 13.648, 10394.605, 482.487, 52882.339 24/06/20,02:13:05,03,08,1, 11.9,1,1, 13.648, 10394.969, 481.471, 52884.700 24/06/20,02:13:05,04,08,1, 11.9,1,1, 13.648, 10395.916, 482.056, 52883.381 24/06/20,02:13:05,05,08,1, 11.9,1,1, 13.648, 10394.084, 481.945, 52882.607 24/06/20,02:13:05,06,08,1, 11.9,1,1, 13.648, 10395.364, 481.235, 52884.591 24/06/20,02:13:05,07,08,1, 11.9,1,1, 13.648, 10394.995, 482.286, 52882.166 24/06/20,02:13:05,08,08,1, 11.9,1,1, 13.648, 10394.053, 481.695, 52883.520 24/06/20,02:13:05,09,08,1, 11.9,1,1, 13.648, 10395.817, 481.755, 52884.252 24/06/20,02:13:05,10,08,1, 11.9,1,1, 13.648, 10394.612, 482.534, 52882.320 24/06/20,02:13:05,11,08,1, 11.9,1,1, 13.648, 10395.037, 481.477, 52884.774 24/06/20,02:13:05,12,08,1, 11.9,1,1, 13.648, 10395.967, 482.040, 52883.471 24/06/20,02:13:05,13,08,1, 11.9,1,1, 13.648, 10394.219, 482.038, 52882.686 24/06/20,02:13:05,14,08,1, 11.9,1,1, 13.648, 10395.374, 481.213, 52884.586 24/06/20,02:13:05,15,08,1, 11.9,1,1, 13.648, 10395.013, 482.309, 52882.178 24/06/20,02:13:05,16,08,1, 11.9,1,1, 13.648, 10394.013, 481.679, 52883.465 24/06/20,02:13:05,17,08,1, 11.9,1,1, 13.648, 10395.763, 481.702, 52884.276 24/06/20,02:13:05,18,08,1, 11.9,1,1, 13.648, 10394.616, 482.517, 52882.280 24/06/20,02:13:05,19,08,1, 11.9,1,1, 13.648, 10394.948, 481.490, 52884.728 24/06/20,02:13:06,00,08,1, 11.9,1,1, 13.648, 10394.948, 481.490, 52884.728 24/06/20,02:13:06,01,08,1, 11.9,1,1, 13.648, 10395.693, 481.540, 52884.194 24/06/20,02:13:06,02,08,1, 11.9,1,1, 13.648, 10394.705, 482.495, 52882.012 24/06/20,02:13:06,03,08,1, 11.9,1,1, 13.648, 10394.771, 481.482, 52884.293 24/06/20,02:13:06,04,08,1, 11.9,1,1, 13.648, 10396.148, 481.973, 52883.662 24/06/20,02:13:06,05,08,1, 11.9,1,1, 13.648, 10394.460, 482.162, 52882.405 24/06/20,02:13:06,06,08,1, 11.9,1,1, 13.648, 10395.407, 481.217, 52884.594 24/06/20,02:13:06,07,08,1, 11.9,1,1, 13.648, 10395.375, 482.123, 52882.299 24/06/20,02:13:06,08,08,1, 11.9,1,1, 13.648, 10393.950, 481.719, 52882.893 24/06/20,02:13:06,09,08,1, 11.9,1,1, 13.648, 10395.689, 481.491, 52884.237 24/06/20,02:13:06,10,08,1, 11.9,1,1, 13.648, 10394.703, 482.471, 52881.998 24/06/20,02:13:06,11,08,1, 11.9,1,1, 13.648, 10394.704, 481.525, 52884.323 24/06/20,02:13:06,12,08,1, 11.9,1,1, 13.648, 10396.139, 481.917, 52883.724 24/06/20,02:13:06,13,08,1, 11.9,1,1, 13.648, 10394.462, 482.223, 52882.436 24/06/20,02:13:06,14,08,1, 11.9,1,1, 13.648, 10395.413, 481.213, 52884.598 24/06/20,02:13:06,15,08,1, 11.9,1,1, 13.648, 10395.406, 482.163, 52882.298 24/06/20,02:13:06,16,08,1, 11.9,1,1, 13.648, 10394.037, 481.742, 52882.857 24/06/20,02:13:06,17,08,1, 11.9,1,1, 13.648, 10395.677, 481.474, 52884.201 24/06/20,02:13:06,18,08,1, 11.9,1,1, 13.648, 10394.687, 482.492, 52882.018 24/06/20,02:13:06,19,08,1, 11.9,1,1, 13.648, 10394.729, 481.616, 52884.289 24/06/20,02:13:07,00,08,1, 11.9,1,1, 13.654, 10394.722, 481.616, 52884.289 24/06/20,02:13:07,01,08,1, 11.9,1,1, 13.654, 10395.257, 481.112, 52883.778 24/06/20,02:13:07,02,08,1, 11.9,1,1, 13.654, 10395.028, 482.403, 52882.444 24/06/20,02:13:07,03,08,1, 11.9,1,1, 13.654, 10394.464, 481.443, 52883.411 24/06/20,02:13:07,04,08,1, 11.9,1,1, 13.654, 10395.841, 481.746, 52883.882 24/06/20,02:13:07,05,08,1, 11.9,1,1, 13.654, 10394.917, 482.341, 52882.687 24/06/20,02:13:07,06,08,1, 11.9,1,1, 13.654, 10395.145, 481.150, 52884.082 24/06/20,02:13:07,07,08,1, 11.9,1,1, 13.654, 10395.722, 482.024, 52883.150 24/06/20,02:13:07,08,08,1, 11.9,1,1, 13.654, 10394.393, 481.702, 52882.573 24/06/20,02:13:07,09,08,1, 11.9,1,1, 13.654, 10395.248, 481.159, 52883.759 24/06/20,02:13:07,10,08,1, 11.9,1,1, 13.654, 10395.043, 482.314, 52882.387 24/06/20,02:13:07,11,08,1, 11.9,1,1, 13.654, 10394.395, 481.484, 52883.322 24/06/20,02:13:07,12,08,1, 11.9,1,1, 13.654, 10395.808, 481.661, 52883.870 24/06/20,02:13:07,13,08,1, 11.9,1,1, 13.654, 10394.928, 482.332, 52882.677 24/06/20,02:13:07,14,08,1, 11.9,1,1, 13.654, 10395.151, 481.093, 52884.060 24/06/20,02:13:07,15,08,1, 11.9,1,1, 13.654, 10395.777, 482.011, 52883.092 24/06/20,02:13:07,16,08,1, 11.9,1,1, 13.654, 10394.428, 481.775, 52882.609 24/06/20,02:13:07,17,08,1, 11.9,1,1, 13.654, 10395.288, 481.071, 52883.793 24/06/20,02:13:07,18,08,1, 11.9,1,1, 13.654, 10395.045, 482.296, 52882.343 24/06/20,02:13:07,19,08,1, 11.9,1,1, 13.654, 10394.410, 481.433, 52883.288 24/06/20,02:13:08,00,08,1, 11.9,1,1, 13.652, 10394.405, 481.433, 52883.288 24/06/20,02:13:08,01,08,1, 11.9,1,1, 13.652, 10395.194, 480.918, 52883.787 24/06/20,02:13:08,02,08,1, 11.9,1,1, 13.652, 10395.241, 482.089, 52882.405 24/06/20,02:13:08,03,08,1, 11.9,1,1, 13.652, 10394.218, 481.401, 52882.780 24/06/20,02:13:08,04,08,1, 11.9,1,1, 13.652, 10395.499, 481.418, 52883.797 24/06/20,02:13:08,05,08,1, 11.9,1,1, 13.652, 10394.934, 482.363, 52882.503 24/06/20,02:13:08,06,08,1, 11.9,1,1, 13.652, 10394.901, 481.167, 52883.889 24/06/20,02:13:08,07,08,1, 11.9,1,1, 13.652, 10395.937, 481.834, 52883.502 24/06/20,02:13:08,08,08,1, 11.9,1,1, 13.652, 10394.621, 481.877, 52882.548 24/06/20,02:13:08,09,08,1, 11.9,1,1, 13.652, 10395.234, 480.946, 52883.847 24/06/20,02:13:08,10,08,1, 11.9,1,1, 13.652, 10395.217, 482.089, 52882.436 24/06/20,02:13:08,11,08,1, 11.9,1,1, 13.652, 10394.189, 481.405, 52882.780 24/06/20,02:13:08,12,08,1, 11.9,1,1, 13.652, 10395.503, 481.344, 52883.748 24/06/20,02:13:08,13,08,1, 11.9,1,1, 13.652, 10394.900, 482.316, 52882.468 24/06/20,02:13:08,14,08,1, 11.9,1,1, 13.652, 10394.865, 481.142, 52883.869 24/06/20,02:13:08,15,08,1, 11.9,1,1, 13.652, 10395.944, 481.798, 52883.484 24/06/20,02:13:08,16,08,1, 11.9,1,1, 13.652, 10394.672, 481.906, 52882.530 24/06/20,02:13:08,17,08,1, 11.9,1,1, 13.652, 10395.218, 480.881, 52883.812 24/06/20,02:13:08,18,08,1, 11.9,1,1, 13.652, 10395.241, 482.057, 52882.389 24/06/20,02:13:08,19,08,1, 11.9,1,1, 13.652, 10394.227, 481.434, 52882.722 24/06/20,02:13:09,00,08,1, 11.9,1,1, 13.649, 10394.222, 481.434, 52882.722 24/06/20,02:13:09,01,08,1, 11.9,1,1, 13.649, 10395.119, 480.840, 52883.806 24/06/20,02:13:09,02,08,1, 11.9,1,1, 13.649, 10395.573, 481.845, 52882.752 24/06/20,02:13:09,03,08,1, 11.9,1,1, 13.649, 10394.234, 481.455, 52882.433 24/06/20,02:13:09,04,08,1, 11.9,1,1, 13.649, 10395.209, 481.064, 52883.637 24/06/20,02:13:09,05,08,1, 11.9,1,1, 13.649, 10394.945, 482.203, 52882.309 24/06/20,02:13:09,06,08,1, 11.9,1,1, 13.649, 10394.475, 481.238, 52883.326 24/06/20,02:13:09,07,08,1, 11.9,1,1, 13.649, 10395.811, 481.633, 52883.795 24/06/20,02:13:09,08,08,1, 11.9,1,1, 13.649, 10394.802, 482.091, 52882.541 24/06/20,02:13:09,09,08,1, 11.9,1,1, 13.649, 10395.139, 480.922, 52883.879 24/06/20,02:13:09,10,08,1, 11.9,1,1, 13.649, 10395.592, 481.940, 52882.853 24/06/20,02:13:09,11,08,1, 11.9,1,1, 13.649, 10394.233, 481.488, 52882.433 24/06/20,02:13:09,12,08,1, 11.9,1,1, 13.649, 10395.240, 481.039, 52883.629 24/06/20,02:13:09,13,08,1, 11.9,1,1, 13.649, 10394.895, 482.241, 52882.236 24/06/20,02:13:09,14,08,1, 11.9,1,1, 13.649, 10394.466, 481.304, 52883.374 24/06/20,02:13:09,15,08,1, 11.9,1,1, 13.649, 10395.786, 481.576, 52883.713 24/06/20,02:13:09,16,08,1, 11.9,1,1, 13.649, 10394.790, 482.155, 52882.515 24/06/20,02:13:09,17,08,1, 11.9,1,1, 13.649, 10395.102, 480.963, 52883.910 24/06/20,02:13:09,18,08,1, 11.9,1,1, 13.649, 10395.613, 481.867, 52882.787 24/06/20,02:13:09,19,08,1, 11.9,1,1, 13.649, 10394.245, 481.514, 52882.432 24/06/20,02:13:10,00,08,1, 11.9,1,1, 13.652, 10394.238, 481.514, 52882.432 24/06/20,02:13:10,01,08,1, 11.9,1,1, 13.652, 10394.901, 481.099, 52883.881 24/06/20,02:13:10,02,08,1, 11.9,1,1, 13.652, 10395.814, 481.814, 52883.238 24/06/20,02:13:10,03,08,1, 11.9,1,1, 13.652, 10394.431, 481.799, 52882.458 24/06/20,02:13:10,04,08,1, 11.9,1,1, 13.652, 10395.107, 480.877, 52883.680 24/06/20,02:13:10,05,08,1, 11.9,1,1, 13.652, 10395.071, 482.025, 52882.154 24/06/20,02:13:10,06,08,1, 11.9,1,1, 13.652, 10394.165, 481.407, 52882.767 24/06/20,02:13:10,07,08,1, 11.9,1,1, 13.652, 10395.518, 481.400, 52883.623 24/06/20,02:13:10,08,08,1, 11.9,1,1, 13.652, 10394.850, 482.247, 52882.353 24/06/20,02:13:10,09,08,1, 11.9,1,1, 13.652, 10394.864, 481.100, 52883.754 24/06/20,02:13:10,10,08,1, 11.9,1,1, 13.652, 10395.827, 481.794, 52883.332 24/06/20,02:13:10,11,08,1, 11.9,1,1, 13.652, 10394.482, 481.807, 52882.394 24/06/20,02:13:10,12,08,1, 11.9,1,1, 13.652, 10395.141, 480.846, 52883.709 24/06/20,02:13:10,13,08,1, 11.9,1,1, 13.652, 10395.094, 482.029, 52882.272 24/06/20,02:13:10,14,08,1, 11.9,1,1, 13.652, 10394.117, 481.351, 52882.756 24/06/20,02:13:10,15,08,1, 11.9,1,1, 13.652, 10395.472, 481.393, 52883.675 24/06/20,02:13:10,16,08,1, 11.9,1,1, 13.652, 10394.814, 482.341, 52882.349 24/06/20,02:13:10,17,08,1, 11.9,1,1, 13.652, 10394.811, 481.158, 52883.831 24/06/20,02:13:10,18,08,1, 11.9,1,1, 13.652, 10395.846, 481.790, 52883.303 24/06/20,02:13:10,19,08,1, 11.9,1,1, 13.652, 10394.477, 481.831, 52882.455 24/06/20,02:13:11,00,08,1, 11.9,1,1, 13.649, 10394.472, 481.831, 52882.455 24/06/20,02:13:11,01,08,1, 11.9,1,1, 13.649, 10394.464, 481.384, 52883.517 24/06/20,02:13:11,02,08,1, 11.9,1,1, 13.649, 10395.823, 481.794, 52883.631 24/06/20,02:13:11,03,08,1, 11.9,1,1, 13.649, 10394.667, 482.190, 52882.431 24/06/20,02:13:11,04,08,1, 11.9,1,1, 13.649, 10395.057, 480.980, 52883.749 24/06/20,02:13:11,05,08,1, 11.9,1,1, 13.649, 10395.452, 482.059, 52882.569 24/06/20,02:13:11,06,08,1, 11.9,1,1, 13.649, 10394.153, 481.570, 52882.424 24/06/20,02:13:11,07,08,1, 11.9,1,1, 13.649, 10395.197, 481.194, 52883.589 24/06/20,02:13:11,08,08,1, 11.9,1,1, 13.649, 10394.859, 482.382, 52882.169 24/06/20,02:13:11,09,08,1, 11.9,1,1, 13.649, 10394.458, 481.415, 52883.405 24/06/20,02:13:11,10,08,1, 11.9,1,1, 13.649, 10395.836, 481.782, 52883.686 24/06/20,02:13:11,11,08,1, 11.9,1,1, 13.649, 10394.700, 482.219, 52882.440 24/06/20,02:13:11,12,08,1, 11.9,1,1, 13.649, 10395.087, 481.069, 52883.790 24/06/20,02:13:11,13,08,1, 11.9,1,1, 13.649, 10395.491, 482.065, 52882.652 24/06/20,02:13:11,14,08,1, 11.9,1,1, 13.649, 10394.103, 481.622, 52882.349 24/06/20,02:13:11,15,08,1, 11.9,1,1, 13.649, 10395.180, 481.175, 52883.554 24/06/20,02:13:11,16,08,1, 11.9,1,1, 13.649, 10394.805, 482.428, 52882.131 24/06/20,02:13:11,17,08,1, 11.9,1,1, 13.649, 10394.405, 481.381, 52883.354 24/06/20,02:13:11,18,08,1, 11.9,1,1, 13.649, 10395.757, 481.823, 52883.634 24/06/20,02:13:11,19,08,1, 11.9,1,1, 13.649, 10394.670, 482.280, 52882.499 24/06/20,02:13:12,00,08,1, 11.8,1,1, 13.650, 10394.664, 482.280, 52882.499 24/06/20,02:13:12,01,08,1, 11.8,1,1, 13.650, 10394.176, 481.588, 52882.992 24/06/20,02:13:12,02,08,1, 11.8,1,1, 13.650, 10395.625, 481.779, 52883.716 24/06/20,02:13:12,03,08,1, 11.8,1,1, 13.650, 10394.839, 482.544, 52882.365 24/06/20,02:13:12,04,08,1, 11.8,1,1, 13.650, 10394.967, 481.358, 52883.853 24/06/20,02:13:12,05,08,1, 11.8,1,1, 13.650, 10395.733, 482.123, 52882.999 24/06/20,02:13:12,06,08,1, 11.8,1,1, 13.650, 10394.343, 481.988, 52882.350 24/06/20,02:13:12,07,08,1, 11.8,1,1, 13.650, 10395.110, 481.209, 52883.610 24/06/20,02:13:12,08,08,1, 11.8,1,1, 13.650, 10395.006, 482.403, 52882.079 24/06/20,02:13:12,09,08,1, 11.8,1,1, 13.650, 10394.175, 481.648, 52882.863 24/06/20,02:13:12,10,08,1, 11.8,1,1, 13.650, 10395.628, 481.811, 52883.630 24/06/20,02:13:12,11,08,1, 11.8,1,1, 13.650, 10394.838, 482.591, 52882.373 24/06/20,02:13:12,12,08,1, 11.8,1,1, 13.650, 10394.980, 481.403, 52883.823 24/06/20,02:13:12,13,08,1, 11.8,1,1, 13.650, 10395.774, 482.147, 52883.124 24/06/20,02:13:12,14,08,1, 11.8,1,1, 13.650, 10394.347, 482.005, 52882.321 24/06/20,02:13:12,15,08,1, 11.8,1,1, 13.650, 10395.164, 481.195, 52883.654 24/06/20,02:13:12,16,08,1, 11.8,1,1, 13.650, 10394.984, 482.394, 52882.102 24/06/20,02:13:12,17,08,1, 11.8,1,1, 13.650, 10394.166, 481.667, 52882.802 24/06/20,02:13:12,18,08,1, 11.8,1,1, 13.650, 10395.547, 481.754, 52883.658 24/06/20,02:13:12,19,08,1, 11.8,1,1, 13.650, 10394.803, 482.604, 52882.389 24/06/20,02:13:13,00,08,1, 11.9,1,1, 13.650, 10394.797, 482.604, 52882.389 24/06/20,02:13:13,01,08,1, 11.9,1,1, 13.650, 10394.075, 481.823, 52882.458 24/06/20,02:13:13,02,08,1, 11.9,1,1, 13.650, 10395.347, 481.645, 52883.535 24/06/20,02:13:13,03,08,1, 11.9,1,1, 13.650, 10394.807, 482.712, 52882.206 24/06/20,02:13:13,04,08,1, 11.9,1,1, 13.650, 10394.640, 481.658, 52883.635 24/06/20,02:13:13,05,08,1, 11.9,1,1, 13.650, 10395.883, 482.195, 52883.489 24/06/20,02:13:13,06,08,1, 11.9,1,1, 13.650, 10394.584, 482.399, 52882.396 24/06/20,02:13:13,07,08,1, 11.9,1,1, 13.650, 10395.122, 481.307, 52883.740 24/06/20,02:13:13,08,08,1, 11.9,1,1, 13.650, 10395.342, 482.389, 52882.351 24/06/20,02:13:13,09,08,1, 11.9,1,1, 13.650, 10394.048, 481.809, 52882.407 24/06/20,02:13:13,10,08,1, 11.9,1,1, 13.650, 10395.310, 481.603, 52883.582 24/06/20,02:13:13,11,08,1, 11.9,1,1, 13.650, 10394.837, 482.704, 52882.126 24/06/20,02:13:13,12,08,1, 11.9,1,1, 13.650, 10394.629, 481.629, 52883.578 24/06/20,02:13:13,13,08,1, 11.9,1,1, 13.650, 10395.853, 482.124, 52883.491 24/06/20,02:13:13,14,08,1, 11.9,1,1, 13.650, 10394.647, 482.370, 52882.375 24/06/20,02:13:13,15,08,1, 11.9,1,1, 13.650, 10395.129, 481.363, 52883.753 24/06/20,02:13:13,16,08,1, 11.9,1,1, 13.650, 10395.336, 482.340, 52882.364 24/06/20,02:13:13,17,08,1, 11.9,1,1, 13.650, 10394.061, 481.882, 52882.473 24/06/20,02:13:13,18,08,1, 11.9,1,1, 13.650, 10395.305, 481.670, 52883.573 24/06/20,02:13:13,19,08,1, 11.9,1,1, 13.650, 10394.850, 482.753, 52882.134 24/06/20,02:13:14,00,08,1, 11.9,1,1, 13.650, 10394.847, 482.753, 52882.134 24/06/20,02:13:14,01,08,1, 11.9,1,1, 13.650, 10394.268, 482.020, 52882.278 24/06/20,02:13:14,02,08,1, 11.9,1,1, 13.650, 10395.242, 481.552, 52883.527 24/06/20,02:13:14,03,08,1, 11.9,1,1, 13.650, 10394.887, 482.727, 52882.068 24/06/20,02:13:14,04,08,1, 11.9,1,1, 13.650, 10394.432, 481.823, 52883.134 24/06/20,02:13:14,05,08,1, 11.9,1,1, 13.650, 10395.866, 482.151, 52883.671 24/06/20,02:13:14,06,08,1, 11.9,1,1, 13.650, 10394.824, 482.603, 52882.339 24/06/20,02:13:14,07,08,1, 11.9,1,1, 13.650, 10395.120, 481.436, 52883.816 24/06/20,02:13:14,08,08,1, 11.9,1,1, 13.650, 10395.712, 482.299, 52882.733 24/06/20,02:13:14,09,08,1, 11.9,1,1, 13.650, 10394.284, 482.026, 52882.273 24/06/20,02:13:14,10,08,1, 11.9,1,1, 13.650, 10395.251, 481.447, 52883.536 24/06/20,02:13:14,11,08,1, 11.9,1,1, 13.650, 10394.946, 482.633, 52882.004 24/06/20,02:13:14,12,08,1, 11.9,1,1, 13.650, 10394.382, 481.792, 52883.095 24/06/20,02:13:14,13,08,1, 11.9,1,1, 13.650, 10395.835, 482.071, 52883.560 24/06/20,02:13:14,14,08,1, 11.9,1,1, 13.650, 10394.863, 482.656, 52882.325 24/06/20,02:13:14,15,08,1, 11.9,1,1, 13.650, 10395.119, 481.457, 52883.851 24/06/20,02:13:14,16,08,1, 11.9,1,1, 13.650, 10395.670, 482.344, 52882.749 24/06/20,02:13:14,17,08,1, 11.9,1,1, 13.650, 10394.286, 482.001, 52882.218 24/06/20,02:13:14,18,08,1, 11.9,1,1, 13.650, 10395.224, 481.431, 52883.526 24/06/20,02:13:14,19,08,1, 11.9,1,1, 13.650, 10394.954, 482.626, 52881.948 24/06/20,02:13:15,00,08,1, 11.9,1,1, 13.649, 10394.948, 482.626, 52881.948 24/06/20,02:13:15,01,08,1, 11.9,1,1, 13.649, 10394.583, 482.236, 52882.229 24/06/20,02:13:15,02,08,1, 11.9,1,1, 13.649, 10395.273, 481.366, 52883.463 24/06/20,02:13:15,03,08,1, 11.9,1,1, 13.649, 10395.196, 482.585, 52881.992 24/06/20,02:13:15,04,08,1, 11.9,1,1, 13.649, 10394.301, 481.875, 52882.600 24/06/20,02:13:15,05,08,1, 11.9,1,1, 13.649, 10395.703, 481.955, 52883.483 24/06/20,02:13:15,06,08,1, 11.9,1,1, 13.649, 10394.940, 482.767, 52882.173 24/06/20,02:13:15,07,08,1, 11.9,1,1, 13.649, 10395.099, 481.589, 52883.664 24/06/20,02:13:15,08,08,1, 11.9,1,1, 13.649, 10396.006, 482.323, 52883.007 24/06/20,02:13:15,09,08,1, 11.9,1,1, 13.649, 10394.611, 482.270, 52882.229 24/06/20,02:13:15,10,08,1, 11.9,1,1, 13.649, 10395.328, 481.408, 52883.459 24/06/20,02:13:15,11,08,1, 11.9,1,1, 13.649, 10395.210, 482.601, 52881.963 24/06/20,02:13:15,12,08,1, 11.9,1,1, 13.649, 10394.254, 481.909, 52882.634 24/06/20,02:13:15,13,08,1, 11.9,1,1, 13.649, 10395.709, 481.907, 52883.478 24/06/20,02:13:15,14,08,1, 11.9,1,1, 13.649, 10394.986, 482.806, 52882.157 24/06/20,02:13:15,15,08,1, 11.9,1,1, 13.649, 10395.066, 481.652, 52883.696 24/06/20,02:13:15,16,08,1, 11.9,1,1, 13.649, 10396.030, 482.338, 52883.076 24/06/20,02:13:15,17,08,1, 11.9,1,1, 13.649, 10394.566, 482.303, 52882.159 24/06/20,02:13:15,18,08,1, 11.9,1,1, 13.649, 10395.303, 481.404, 52883.433 24/06/20,02:13:15,19,08,1, 11.9,1,1, 13.649, 10395.255, 482.614, 52881.997 24/06/20,02:13:16,00,08,1, 11.9,1,1, 13.648, 10395.248, 482.614, 52881.997 24/06/20,02:13:16,01,08,1, 11.9,1,1, 13.648, 10394.847, 482.482, 52882.080 24/06/20,02:13:16,02,08,1, 11.9,1,1, 13.648, 10395.428, 481.392, 52883.533 24/06/20,02:13:16,03,08,1, 11.9,1,1, 13.648, 10395.632, 482.462, 52882.119 24/06/20,02:13:16,04,08,1, 11.9,1,1, 13.648, 10394.332, 481.878, 52882.200 24/06/20,02:13:16,05,08,1, 11.9,1,1, 13.648, 10395.647, 481.705, 52883.353 24/06/20,02:13:16,06,08,1, 11.9,1,1, 13.648, 10395.080, 482.773, 52881.914 24/06/20,02:13:16,07,08,1, 11.9,1,1, 13.648, 10394.934, 481.702, 52883.423 24/06/20,02:13:16,08,08,1, 11.9,1,1, 13.648, 10396.198, 482.184, 52883.286 24/06/20,02:13:16,09,08,1, 11.9,1,1, 13.648, 10394.870, 482.430, 52882.117 24/06/20,02:13:16,10,08,1, 11.9,1,1, 13.648, 10395.408, 481.324, 52883.545 24/06/20,02:13:16,11,08,1, 11.9,1,1, 13.648, 10395.647, 482.448, 52882.117 24/06/20,02:13:16,12,08,1, 11.9,1,1, 13.648, 10394.369, 481.971, 52882.285 24/06/20,02:13:16,13,08,1, 11.9,1,1, 13.648, 10395.633, 481.727, 52883.411 24/06/20,02:13:16,14,08,1, 11.9,1,1, 13.648, 10395.122, 482.797, 52881.943 24/06/20,02:13:16,15,08,1, 11.9,1,1, 13.648, 10394.934, 481.718, 52883.393 24/06/20,02:13:16,16,08,1, 11.9,1,1, 13.648, 10396.191, 482.235, 52883.279 24/06/20,02:13:16,17,08,1, 11.9,1,1, 13.648, 10394.938, 482.512, 52882.207 24/06/20,02:13:16,18,08,1, 11.9,1,1, 13.648, 10395.433, 481.436, 52883.582 24/06/20,02:13:16,19,08,1, 11.9,1,1, 13.648, 10395.696, 482.458, 52882.174 24/06/20,02:13:17,00,08,1, 11.9,1,1, 13.650, 10395.690, 482.458, 52882.174 24/06/20,02:13:17,01,08,1, 11.9,1,1, 13.650, 10395.144, 482.553, 52882.130 24/06/20,02:13:17,02,08,1, 11.9,1,1, 13.650, 10395.516, 481.387, 52883.665 24/06/20,02:13:17,03,08,1, 11.9,1,1, 13.650, 10395.931, 482.325, 52882.452 24/06/20,02:13:17,04,08,1, 11.9,1,1, 13.650, 10394.608, 481.933, 52882.048 24/06/20,02:13:17,05,08,1, 11.9,1,1, 13.650, 10395.612, 481.412, 52883.259 24/06/20,02:13:17,06,08,1, 11.9,1,1, 13.650, 10395.297, 482.651, 52881.857 24/06/20,02:13:17,07,08,1, 11.9,1,1, 13.650, 10394.804, 481.726, 52882.909 24/06/20,02:13:17,08,08,1, 11.9,1,1, 13.650, 10396.204, 482.032, 52883.384 24/06/20,02:13:17,09,08,1, 11.9,1,1, 13.650, 10395.198, 482.544, 52882.154 24/06/20,02:13:17,10,08,1, 11.9,1,1, 13.650, 10395.515, 481.391, 52883.669 24/06/20,02:13:17,11,08,1, 11.9,1,1, 13.650, 10396.021, 482.300, 52882.409 24/06/20,02:13:17,12,08,1, 11.9,1,1, 13.650, 10394.605, 481.892, 52882.061 24/06/20,02:13:17,13,08,1, 11.9,1,1, 13.650, 10395.605, 481.370, 52883.253 24/06/20,02:13:17,14,08,1, 11.9,1,1, 13.650, 10395.301, 482.659, 52881.813 24/06/20,02:13:17,15,08,1, 11.9,1,1, 13.650, 10394.800, 481.669, 52882.902 24/06/20,02:13:17,16,08,1, 11.9,1,1, 13.650, 10396.189, 482.032, 52883.347 24/06/20,02:13:17,17,08,1, 11.9,1,1, 13.650, 10395.251, 482.581, 52882.134 24/06/20,02:13:17,18,08,1, 11.9,1,1, 13.650, 10395.556, 481.363, 52883.671 24/06/20,02:13:17,19,08,1, 11.9,1,1, 13.650, 10396.026, 482.271, 52882.416 24/06/20,02:13:18,00,08,1, 11.9,1,1, 13.645, 10396.024, 482.271, 52882.416 24/06/20,02:13:18,01,08,1, 11.9,1,1, 13.645, 10395.280, 482.502, 52881.950 24/06/20,02:13:18,02,08,1, 11.9,1,1, 13.645, 10395.536, 481.319, 52883.408 24/06/20,02:13:18,03,08,1, 11.9,1,1, 13.645, 10396.287, 482.086, 52882.597 24/06/20,02:13:18,04,08,1, 11.9,1,1, 13.645, 10394.894, 481.957, 52881.927 24/06/20,02:13:18,05,08,1, 11.9,1,1, 13.645, 10395.687, 481.212, 52883.171 24/06/20,02:13:18,06,08,1, 11.9,1,1, 13.645, 10395.509, 482.431, 52881.726 24/06/20,02:13:18,07,08,1, 11.9,1,1, 13.645, 10394.769, 481.630, 52882.488 24/06/20,02:13:18,08,08,1, 11.9,1,1, 13.645, 10396.233, 481.767, 52883.214 24/06/20,02:13:18,09,08,1, 11.9,1,1, 13.645, 10395.333, 482.561, 52882.011 24/06/20,02:13:18,10,08,1, 11.9,1,1, 13.645, 10395.496, 481.323, 52883.415 24/06/20,02:13:18,11,08,1, 11.9,1,1, 13.645, 10396.313, 482.094, 52882.611 24/06/20,02:13:18,12,08,1, 11.9,1,1, 13.645, 10394.952, 481.995, 52881.913 24/06/20,02:13:18,13,08,1, 11.9,1,1, 13.645, 10395.691, 481.181, 52883.167 24/06/20,02:13:18,14,08,1, 11.9,1,1, 13.645, 10395.568, 482.417, 52881.776 24/06/20,02:13:18,15,08,1, 11.9,1,1, 13.645, 10394.752, 481.609, 52882.568 24/06/20,02:13:18,16,08,1, 11.9,1,1, 13.645, 10396.210, 481.771, 52883.265 24/06/20,02:13:18,17,08,1, 11.9,1,1, 13.645, 10395.330, 482.551, 52881.951 24/06/20,02:13:18,18,08,1, 11.9,1,1, 13.645, 10395.530, 481.338, 52883.420 24/06/20,02:13:18,19,08,1, 11.9,1,1, 13.645, 10396.316, 482.069, 52882.606 24/06/20,02:13:19,00,08,1, 11.9,1,1, 13.645, 10396.308, 482.069, 52882.606 24/06/20,02:13:19,01,08,1, 11.9,1,1, 13.645, 10395.483, 482.499, 52881.815 24/06/20,02:13:19,02,08,1, 11.9,1,1, 13.645, 10395.523, 481.316, 52883.283 24/06/20,02:13:19,03,08,1, 11.9,1,1, 13.645, 10396.463, 481.989, 52882.794 24/06/20,02:13:19,04,08,1, 11.9,1,1, 13.645, 10395.135, 481.957, 52881.869 24/06/20,02:13:19,05,08,1, 11.9,1,1, 13.645, 10395.770, 481.035, 52883.161 24/06/20,02:13:19,06,08,1, 11.9,1,1, 13.645, 10395.725, 482.193, 52881.639 24/06/20,02:13:19,07,08,1, 11.9,1,1, 13.645, 10394.793, 481.553, 52882.234 24/06/20,02:13:19,08,08,1, 11.9,1,1, 13.645, 10396.128, 481.584, 52883.136 24/06/20,02:13:19,09,08,1, 11.9,1,1, 13.645, 10395.517, 482.469, 52881.832 24/06/20,02:13:19,10,08,1, 11.9,1,1, 13.645, 10395.488, 481.290, 52883.214 24/06/20,02:13:19,11,08,1, 11.9,1,1, 13.645, 10396.569, 481.980, 52882.783 24/06/20,02:13:19,12,08,1, 11.9,1,1, 13.645, 10395.122, 481.979, 52881.870 24/06/20,02:13:19,13,08,1, 11.9,1,1, 13.645, 10395.785, 481.040, 52883.140 24/06/20,02:13:19,14,08,1, 11.9,1,1, 13.645, 10395.769, 482.224, 52881.655 24/06/20,02:13:19,15,08,1, 11.9,1,1, 13.645, 10394.776, 481.565, 52882.168 24/06/20,02:13:19,16,08,1, 11.9,1,1, 13.645, 10396.099, 481.542, 52883.100 24/06/20,02:13:19,17,08,1, 11.9,1,1, 13.645, 10395.503, 482.456, 52881.836 24/06/20,02:13:19,18,08,1, 11.9,1,1, 13.645, 10395.481, 481.323, 52883.287 24/06/20,02:13:19,19,08,1, 11.9,1,1, 13.645, 10396.537, 481.950, 52882.765 24/06/20,02:13:20,00,08,1, 11.9,1,1, 13.648, 10396.533, 481.950, 52882.765 24/06/20,02:13:20,01,08,1, 11.9,1,1, 13.648, 10395.573, 482.467, 52881.733 24/06/20,02:13:20,02,08,1, 11.9,1,1, 13.648, 10395.453, 481.318, 52883.075 24/06/20,02:13:20,03,08,1, 11.9,1,1, 13.648, 10396.617, 481.880, 52882.900 24/06/20,02:13:20,04,08,1, 11.9,1,1, 13.648, 10395.369, 482.035, 52881.858 24/06/20,02:13:20,05,08,1, 11.9,1,1, 13.648, 10395.880, 481.015, 52883.142 24/06/20,02:13:20,06,08,1, 11.9,1,1, 13.648, 10396.005, 482.148, 52881.758 24/06/20,02:13:20,07,08,1, 11.9,1,1, 13.648, 10394.887, 481.584, 52881.987 24/06/20,02:13:20,08,08,1, 11.9,1,1, 13.648, 10396.129, 481.402, 52882.994 24/06/20,02:13:20,09,08,1, 11.9,1,1, 13.648, 10395.581, 482.464, 52881.649 24/06/20,02:13:20,10,08,1, 11.9,1,1, 13.648, 10395.487, 481.347, 52883.032 24/06/20,02:13:20,11,08,1, 11.9,1,1, 13.648, 10396.609, 481.900, 52882.900 24/06/20,02:13:20,12,08,1, 11.9,1,1, 13.648, 10395.414, 482.086, 52881.847 24/06/20,02:13:20,13,08,1, 11.9,1,1, 13.648, 10395.882, 480.997, 52883.127 24/06/20,02:13:20,14,08,1, 11.9,1,1, 13.648, 10396.069, 482.128, 52881.797 24/06/20,02:13:20,15,08,1, 11.9,1,1, 13.648, 10394.834, 481.582, 52881.906 24/06/20,02:13:20,16,08,1, 11.9,1,1, 13.648, 10396.076, 481.364, 52882.998 24/06/20,02:13:20,17,08,1, 11.9,1,1, 13.648, 10395.606, 482.412, 52881.617 24/06/20,02:13:20,18,08,1, 11.9,1,1, 13.648, 10395.389, 481.338, 52883.040 24/06/20,02:13:20,19,08,1, 11.9,1,1, 13.648, 10396.641, 481.893, 52882.943 24/06/20,02:13:21,00,08,1, 11.9,1,1, 13.646, 10396.633, 481.893, 52882.943 24/06/20,02:13:21,01,08,1, 11.9,1,1, 13.646, 10395.381, 482.218, 52880.474 24/06/20,02:13:21,02,08,1, 11.9,1,1, 13.646, 10395.359, 481.449, 52883.662 24/06/20,02:13:21,03,08,1, 11.9,1,1, 13.646, 10397.074, 481.772, 52882.729 24/06/20,02:13:21,04,08,1, 11.9,1,1, 13.646, 10394.989, 482.074, 52881.062 24/06/20,02:13:21,05,08,1, 11.9,1,1, 13.646, 10396.308, 481.111, 52884.176 24/06/20,02:13:21,06,08,1, 11.9,1,1, 13.646, 10396.268, 481.923, 52881.034 24/06/20,02:13:21,07,08,1, 11.9,1,1, 13.646, 10394.540, 481.590, 52881.796 24/06/20,02:13:21,08,08,1, 11.9,1,1, 13.646, 10396.609, 481.317, 52883.510 24/06/20,02:13:21,09,08,1, 11.9,1,1, 13.646, 10395.356, 482.230, 52880.450 24/06/20,02:13:21,10,08,1, 11.9,1,1, 13.646, 10395.332, 481.424, 52883.527 24/06/20,02:13:21,11,08,1, 11.9,1,1, 13.646, 10397.094, 481.735, 52882.691 24/06/20,02:13:21,12,08,1, 11.9,1,1, 13.646, 10394.989, 482.065, 52881.084 24/06/20,02:13:21,13,08,1, 11.9,1,1, 13.646, 10396.364, 481.135, 52884.138 24/06/20,02:13:21,14,08,1, 11.9,1,1, 13.646, 10396.302, 481.849, 52880.986 24/06/20,02:13:21,15,08,1, 11.9,1,1, 13.646, 10394.551, 481.628, 52881.857 24/06/20,02:13:21,16,08,1, 11.9,1,1, 13.646, 10396.687, 481.283, 52883.511 24/06/20,02:13:21,17,08,1, 11.9,1,1, 13.646, 10395.358, 482.256, 52880.505 24/06/20,02:13:21,18,08,1, 11.9,1,1, 13.646, 10395.409, 481.454, 52883.578 24/06/20,02:13:21,19,08,1, 11.9,1,1, 13.646, 10397.126, 481.690, 52882.751 24/06/20,02:13:22,00,08,1, 11.9,1,1, 13.650, 10397.125, 481.690, 52882.751 24/06/20,02:13:22,01,08,1, 11.9,1,1, 13.650, 10395.454, 482.120, 52880.344 24/06/20,02:13:22,02,08,1, 11.9,1,1, 13.650, 10395.281, 481.425, 52883.331 24/06/20,02:13:22,03,08,1, 11.9,1,1, 13.650, 10397.180, 481.694, 52882.895 24/06/20,02:13:22,04,08,1, 11.9,1,1, 13.650, 10395.115, 482.029, 52881.000 24/06/20,02:13:22,05,08,1, 11.9,1,1, 13.650, 10396.340, 481.082, 52884.137 24/06/20,02:13:22,06,08,1, 11.9,1,1, 13.650, 10396.533, 481.761, 52881.133 24/06/20,02:13:22,07,08,1, 11.9,1,1, 13.650, 10394.577, 481.551, 52881.649 24/06/20,02:13:22,08,08,1, 11.9,1,1, 13.650, 10396.686, 481.142, 52883.530 24/06/20,02:13:22,09,08,1, 11.9,1,1, 13.650, 10395.446, 482.069, 52880.280 24/06/20,02:13:22,10,08,1, 11.9,1,1, 13.650, 10395.277, 481.418, 52883.329 24/06/20,02:13:22,11,08,1, 11.9,1,1, 13.650, 10397.140, 481.679, 52882.886 24/06/20,02:13:22,12,08,1, 11.9,1,1, 13.650, 10395.123, 481.993, 52880.964 24/06/20,02:13:22,13,08,1, 11.9,1,1, 13.650, 10396.322, 481.134, 52884.111 24/06/20,02:13:22,14,08,1, 11.9,1,1, 13.650, 10396.578, 481.805, 52881.161 24/06/20,02:13:22,15,08,1, 11.9,1,1, 13.650, 10394.626, 481.536, 52881.641 24/06/20,02:13:22,16,08,1, 11.9,1,1, 13.650, 10396.679, 481.150, 52883.544 24/06/20,02:13:22,17,08,1, 11.9,1,1, 13.650, 10395.509, 482.096, 52880.268 24/06/20,02:13:22,18,08,1, 11.9,1,1, 13.650, 10395.233, 481.389, 52883.260 24/06/20,02:13:22,19,08,1, 11.9,1,1, 13.650, 10397.197, 481.641, 52882.808 24/06/20,02:13:23,00,08,1, 11.9,1,1, 13.648, 10397.192, 481.641, 52882.808 24/06/20,02:13:23,01,08,1, 11.9,1,1, 13.648, 10395.562, 481.946, 52880.310 24/06/20,02:13:23,02,08,1, 11.9,1,1, 13.648, 10395.223, 481.324, 52883.032 24/06/20,02:13:23,03,08,1, 11.9,1,1, 13.648, 10397.171, 481.518, 52882.819 24/06/20,02:13:23,04,08,1, 11.9,1,1, 13.648, 10395.170, 481.978, 52880.875 24/06/20,02:13:23,05,08,1, 11.9,1,1, 13.648, 10396.225, 481.014, 52883.977 24/06/20,02:13:23,06,08,1, 11.9,1,1, 13.648, 10396.633, 481.679, 52881.276 24/06/20,02:13:23,07,08,1, 11.9,1,1, 13.648, 10394.678, 481.509, 52881.389 24/06/20,02:13:23,08,08,1, 11.9,1,1, 13.648, 10396.613, 481.018, 52883.466 24/06/20,02:13:23,09,08,1, 11.9,1,1, 13.648, 10395.568, 481.999, 52880.270 24/06/20,02:13:23,10,08,1, 11.9,1,1, 13.648, 10395.195, 481.347, 52883.096 24/06/20,02:13:23,11,08,1, 11.9,1,1, 13.648, 10397.142, 481.542, 52882.879 24/06/20,02:13:23,12,08,1, 11.9,1,1, 13.648, 10395.191, 481.958, 52880.816 24/06/20,02:13:23,13,08,1, 11.9,1,1, 13.648, 10396.295, 481.009, 52883.940 24/06/20,02:13:23,14,08,1, 11.9,1,1, 13.648, 10396.675, 481.680, 52881.265 24/06/20,02:13:23,15,08,1, 11.9,1,1, 13.648, 10394.675, 481.519, 52881.360 24/06/20,02:13:23,16,08,1, 11.9,1,1, 13.648, 10396.697, 481.046, 52883.522 24/06/20,02:13:23,17,08,1, 11.9,1,1, 13.648, 10395.579, 481.995, 52880.314 24/06/20,02:13:23,18,08,1, 11.9,1,1, 13.648, 10395.144, 481.328, 52883.003 24/06/20,02:13:23,19,08,1, 11.9,1,1, 13.648, 10397.146, 481.512, 52882.898 24/06/20,02:13:24,00,08,1, 11.9,1,1, 13.649, 10397.142, 481.512, 52882.898 24/06/20,02:13:24,01,08,1, 11.9,1,1, 13.649, 10395.604, 481.982, 52880.211 24/06/20,02:13:24,02,08,1, 11.9,1,1, 13.649, 10395.143, 481.332, 52882.960 24/06/20,02:13:24,03,08,1, 11.9,1,1, 13.649, 10397.152, 481.525, 52882.900 24/06/20,02:13:24,04,08,1, 11.9,1,1, 13.649, 10395.280, 481.999, 52880.809 24/06/20,02:13:24,05,08,1, 11.9,1,1, 13.649, 10396.259, 481.089, 52884.051 24/06/20,02:13:24,06,08,1, 11.9,1,1, 13.649, 10396.767, 481.713, 52881.324 24/06/20,02:13:24,07,08,1, 11.9,1,1, 13.649, 10394.739, 481.496, 52881.347 24/06/20,02:13:24,08,08,1, 11.9,1,1, 13.649, 10396.670, 481.045, 52883.505 24/06/20,02:13:24,09,08,1, 11.9,1,1, 13.649, 10395.609, 481.975, 52880.217 24/06/20,02:13:24,10,08,1, 11.9,1,1, 13.649, 10395.127, 481.348, 52882.920 24/06/20,02:13:24,11,08,1, 11.9,1,1, 13.649, 10397.153, 481.477, 52882.857 24/06/20,02:13:24,12,08,1, 11.9,1,1, 13.649, 10395.318, 482.027, 52880.842 24/06/20,02:13:24,13,08,1, 11.9,1,1, 13.649, 10396.220, 481.047, 52884.031 24/06/20,02:13:24,14,08,1, 11.9,1,1, 13.649, 10396.760, 481.683, 52881.347 24/06/20,02:13:24,15,08,1, 11.9,1,1, 13.649, 10394.746, 481.508, 52881.347 24/06/20,02:13:24,16,08,1, 11.9,1,1, 13.649, 10396.622, 480.994, 52883.518 24/06/20,02:13:24,17,08,1, 11.9,1,1, 13.649, 10395.636, 481.982, 52880.199 24/06/20,02:13:24,18,08,1, 11.9,1,1, 13.649, 10395.096, 481.328, 52882.875 24/06/20,02:13:24,19,08,1, 11.9,1,1, 13.649, 10397.167, 481.450, 52882.822 24/06/20,02:13:25,00,08,1, 11.9,1,1, 13.645, 10397.159, 481.450, 52882.822 24/06/20,02:13:25,01,08,1, 11.9,1,1, 13.645, 10395.664, 481.976, 52880.187 24/06/20,02:13:25,02,08,1, 11.9,1,1, 13.645, 10395.105, 481.348, 52882.841 24/06/20,02:13:25,03,08,1, 11.9,1,1, 13.645, 10397.156, 481.509, 52882.923 24/06/20,02:13:25,04,08,1, 11.9,1,1, 13.645, 10395.262, 482.014, 52880.700 24/06/20,02:13:25,05,08,1, 11.9,1,1, 13.645, 10396.287, 481.039, 52884.032 24/06/20,02:13:25,06,08,1, 11.9,1,1, 13.645, 10396.785, 481.692, 52881.432 24/06/20,02:13:25,07,08,1, 11.9,1,1, 13.645, 10394.767, 481.518, 52881.267 24/06/20,02:13:25,08,08,1, 11.9,1,1, 13.645, 10396.636, 480.982, 52883.455 24/06/20,02:13:25,09,08,1, 11.9,1,1, 13.645, 10395.630, 481.955, 52880.179 24/06/20,02:13:25,10,08,1, 11.9,1,1, 13.645, 10395.118, 481.393, 52882.751 24/06/20,02:13:25,11,08,1, 11.9,1,1, 13.645, 10397.131, 481.503, 52882.928 24/06/20,02:13:25,12,08,1, 11.9,1,1, 13.645, 10395.272, 482.035, 52880.708 24/06/20,02:13:25,13,08,1, 11.9,1,1, 13.645, 10396.265, 481.061, 52883.970 24/06/20,02:13:25,14,08,1, 11.9,1,1, 13.645, 10396.830, 481.704, 52881.410 24/06/20,02:13:25,15,08,1, 11.9,1,1, 13.645, 10394.758, 481.565, 52881.300 24/06/20,02:13:25,16,08,1, 11.9,1,1, 13.645, 10396.624, 481.051, 52883.478 24/06/20,02:13:25,17,08,1, 11.9,1,1, 13.645, 10395.713, 482.002, 52880.248 24/06/20,02:13:25,18,08,1, 11.9,1,1, 13.645, 10395.100, 481.359, 52882.798 24/06/20,02:13:25,19,08,1, 11.9,1,1, 13.645, 10396.872, 481.461, 52882.164 24/06/20,02:13:26,00,08,1, 11.9,1,1, 13.650, 10396.867, 481.461, 52882.164 24/06/20,02:13:26,01,08,1, 11.9,1,1, 13.650, 10396.018, 482.130, 52881.259 24/06/20,02:13:26,02,08,1, 11.9,1,1, 13.650, 10395.318, 481.295, 52882.115 24/06/20,02:13:26,03,08,1, 11.9,1,1, 13.650, 10396.727, 481.528, 52882.768 24/06/20,02:13:26,04,08,1, 11.9,1,1, 13.650, 10395.833, 482.232, 52881.581 24/06/20,02:13:26,05,08,1, 11.9,1,1, 13.650, 10396.042, 480.984, 52883.017 24/06/20,02:13:26,06,08,1, 11.9,1,1, 13.650, 10396.753, 481.868, 52881.996 24/06/20,02:13:26,07,08,1, 11.9,1,1, 13.650, 10395.338, 481.663, 52881.470 24/06/20,02:13:26,08,08,1, 11.9,1,1, 13.650, 10396.213, 480.962, 52882.699 24/06/20,02:13:26,09,08,1, 11.9,1,1, 13.650, 10395.996, 482.168, 52881.328 24/06/20,02:13:26,10,08,1, 11.9,1,1, 13.650, 10395.295, 481.331, 52882.170 24/06/20,02:13:26,11,08,1, 11.9,1,1, 13.650, 10396.744, 481.508, 52882.814 24/06/20,02:13:26,12,08,1, 11.9,1,1, 13.650, 10395.867, 482.201, 52881.510 24/06/20,02:13:26,13,08,1, 11.9,1,1, 13.650, 10396.085, 480.970, 52882.964 24/06/20,02:13:26,14,08,1, 11.9,1,1, 13.650, 10396.741, 481.826, 52882.012 24/06/20,02:13:26,15,08,1, 11.9,1,1, 13.650, 10395.392, 481.571, 52881.446 24/06/20,02:13:26,16,08,1, 11.9,1,1, 13.650, 10396.220, 480.956, 52882.726 24/06/20,02:13:26,17,08,1, 11.9,1,1, 13.650, 10396.013, 482.156, 52881.218 24/06/20,02:13:26,18,08,1, 11.9,1,1, 13.650, 10395.328, 481.336, 52882.168 24/06/20,02:13:26,19,08,1, 11.9,1,1, 13.650, 10396.725, 481.568, 52882.774 24/06/20,02:13:27,00,08,1, 11.9,1,1, 13.650, 10396.725, 481.568, 52882.774 24/06/20,02:13:27,01,08,1, 11.9,1,1, 13.650, 10396.172, 482.179, 52881.276 24/06/20,02:13:27,02,08,1, 11.9,1,1, 13.650, 10395.422, 481.375, 52882.058 24/06/20,02:13:27,03,08,1, 11.9,1,1, 13.650, 10396.811, 481.544, 52882.749 24/06/20,02:13:27,04,08,1, 11.9,1,1, 13.650, 10396.030, 482.237, 52881.512 24/06/20,02:13:27,05,08,1, 11.9,1,1, 13.650, 10396.179, 481.022, 52882.930 24/06/20,02:13:27,06,08,1, 11.9,1,1, 13.650, 10396.904, 481.847, 52882.007 24/06/20,02:13:27,07,08,1, 11.9,1,1, 13.650, 10395.496, 481.685, 52881.380 24/06/20,02:13:27,08,08,1, 11.9,1,1, 13.650, 10396.327, 480.960, 52882.641 24/06/20,02:13:27,09,08,1, 11.9,1,1, 13.650, 10396.115, 482.116, 52881.178 24/06/20,02:13:27,10,08,1, 11.9,1,1, 13.650, 10395.408, 481.346, 52882.062 24/06/20,02:13:27,11,08,1, 11.9,1,1, 13.650, 10396.842, 481.549, 52882.760 24/06/20,02:13:27,12,08,1, 11.9,1,1, 13.650, 10396.005, 482.300, 52881.522 24/06/20,02:13:27,13,08,1, 11.9,1,1, 13.650, 10396.199, 481.099, 52883.028 24/06/20,02:13:27,14,08,1, 11.9,1,1, 13.650, 10396.931, 481.872, 52882.069 24/06/20,02:13:27,15,08,1, 11.9,1,1, 13.650, 10395.505, 481.719, 52881.441 24/06/20,02:13:27,16,08,1, 11.9,1,1, 13.650, 10396.357, 480.946, 52882.721 24/06/20,02:13:27,17,08,1, 11.9,1,1, 13.650, 10396.167, 482.193, 52881.262 24/06/20,02:13:27,18,08,1, 11.9,1,1, 13.650, 10395.464, 481.356, 52882.059 24/06/20,02:13:27,19,08,1, 11.9,1,1, 13.650, 10396.883, 481.592, 52882.778 24/06/20,02:13:28,00,08,1, 12.0,1,1, 13.651, 10396.875, 481.592, 52882.778 24/06/20,02:13:28,01,08,1, 12.0,1,1, 13.651, 10396.231, 482.165, 52881.150 24/06/20,02:13:28,02,08,1, 12.0,1,1, 13.651, 10395.495, 481.369, 52882.024 24/06/20,02:13:28,03,08,1, 12.0,1,1, 13.651, 10396.892, 481.504, 52882.713 24/06/20,02:13:28,04,08,1, 12.0,1,1, 13.651, 10396.095, 482.274, 52881.490 24/06/20,02:13:28,05,08,1, 12.0,1,1, 13.651, 10396.259, 481.066, 52882.918 24/06/20,02:13:28,06,08,1, 12.0,1,1, 13.651, 10397.033, 481.872, 52882.100 24/06/20,02:13:28,07,08,1, 12.0,1,1, 13.651, 10395.644, 481.687, 52881.394 24/06/20,02:13:28,08,08,1, 12.0,1,1, 13.651, 10396.451, 480.920, 52882.649 24/06/20,02:13:28,09,08,1, 12.0,1,1, 13.651, 10396.255, 482.138, 52881.256 24/06/20,02:13:28,10,08,1, 12.0,1,1, 13.651, 10395.507, 481.379, 52882.010 24/06/20,02:13:28,11,08,1, 12.0,1,1, 13.651, 10396.897, 481.486, 52882.736 24/06/20,02:13:28,12,08,1, 12.0,1,1, 13.651, 10396.134, 482.259, 52881.464 24/06/20,02:13:28,13,08,1, 12.0,1,1, 13.651, 10396.254, 481.051, 52882.929 24/06/20,02:13:28,14,08,1, 12.0,1,1, 13.651, 10397.091, 481.859, 52882.122 24/06/20,02:13:28,15,08,1, 12.0,1,1, 13.651, 10395.642, 481.708, 52881.323 24/06/20,02:13:28,16,08,1, 12.0,1,1, 13.651, 10396.437, 480.917, 52882.675 24/06/20,02:13:28,17,08,1, 12.0,1,1, 13.651, 10396.209, 482.160, 52881.141 24/06/20,02:13:28,18,08,1, 12.0,1,1, 13.651, 10395.487, 481.382, 52881.915 24/06/20,02:13:28,19,08,1, 12.0,1,1, 13.651, 10396.908, 481.502, 52882.743 24/06/20,02:13:29,00,08,1, 11.8,1,1, 13.650, 10396.900, 481.502, 52882.743 24/06/20,02:13:29,01,08,1, 11.8,1,1, 13.650, 10396.108, 481.993, 52881.174 24/06/20,02:13:29,02,08,1, 11.8,1,1, 13.650, 10395.796, 481.212, 52882.162 24/06/20,02:13:29,03,08,1, 11.8,1,1, 13.650, 10396.691, 481.299, 52882.145 24/06/20,02:13:29,04,08,1, 11.8,1,1, 13.650, 10396.103, 482.209, 52881.758 24/06/20,02:13:29,05,08,1, 11.8,1,1, 13.650, 10396.497, 480.955, 52882.694 24/06/20,02:13:29,06,08,1, 11.8,1,1, 13.650, 10396.876, 481.702, 52881.835 24/06/20,02:13:29,07,08,1, 11.8,1,1, 13.650, 10395.958, 481.657, 52881.865 24/06/20,02:13:29,08,08,1, 11.8,1,1, 13.650, 10396.495, 480.731, 52882.080 24/06/20,02:13:29,09,08,1, 11.8,1,1, 13.650, 10396.138, 482.007, 52881.183 24/06/20,02:13:29,10,08,1, 11.8,1,1, 13.650, 10395.858, 481.268, 52882.124 24/06/20,02:13:29,11,08,1, 11.8,1,1, 13.650, 10396.640, 481.287, 52882.086 24/06/20,02:13:29,12,08,1, 11.8,1,1, 13.650, 10396.189, 482.243, 52881.801 24/06/20,02:13:29,13,08,1, 11.8,1,1, 13.650, 10396.539, 480.934, 52882.689 24/06/20,02:13:29,14,08,1, 11.8,1,1, 13.650, 10396.856, 481.658, 52881.774 24/06/20,02:13:29,15,08,1, 11.8,1,1, 13.650, 10395.963, 481.673, 52881.869 24/06/20,02:13:29,16,08,1, 11.8,1,1, 13.650, 10396.486, 480.745, 52882.091 24/06/20,02:13:29,17,08,1, 11.8,1,1, 13.650, 10396.183, 482.037, 52881.254 24/06/20,02:13:29,18,08,1, 11.8,1,1, 13.650, 10395.809, 481.315, 52882.133 24/06/20,02:13:29,19,08,1, 11.8,1,1, 13.650, 10396.711, 481.306, 52882.070 24/06/20,02:13:30,00,08,1, 11.9,1,1, 13.646, 10396.708, 481.306, 52882.070 24/06/20,02:13:30,01,08,1, 11.9,1,1, 13.646, 10396.255, 481.878, 52881.075 24/06/20,02:13:30,02,08,1, 11.9,1,1, 13.646, 10395.860, 481.149, 52882.095 24/06/20,02:13:30,03,08,1, 11.9,1,1, 13.646, 10396.759, 481.158, 52881.997 24/06/20,02:13:30,04,08,1, 11.9,1,1, 13.646, 10396.251, 482.150, 52881.765 24/06/20,02:13:30,05,08,1, 11.9,1,1, 13.646, 10396.553, 480.823, 52882.689 24/06/20,02:13:30,06,08,1, 11.9,1,1, 13.646, 10396.939, 481.548, 52881.639 24/06/20,02:13:30,07,08,1, 11.9,1,1, 13.646, 10395.997, 481.545, 52881.690 24/06/20,02:13:30,08,08,1, 11.9,1,1, 13.646, 10396.538, 480.501, 52881.990 24/06/20,02:13:30,09,08,1, 11.9,1,1, 13.646, 10396.248, 481.876, 52881.121 24/06/20,02:13:30,10,08,1, 11.9,1,1, 13.646, 10395.837, 481.132, 52881.961 24/06/20,02:13:30,11,08,1, 11.9,1,1, 13.646, 10396.754, 481.102, 52881.956 24/06/20,02:13:30,12,08,1, 11.9,1,1, 13.646, 10396.273, 482.060, 52881.697 24/06/20,02:13:30,13,08,1, 11.9,1,1, 13.646, 10396.552, 480.789, 52882.712 24/06/20,02:13:30,14,08,1, 11.9,1,1, 13.646, 10396.939, 481.466, 52881.639 24/06/20,02:13:30,15,08,1, 11.9,1,1, 13.646, 10396.073, 481.503, 52881.735 24/06/20,02:13:30,16,08,1, 11.9,1,1, 13.646, 10396.612, 480.508, 52882.003 24/06/20,02:13:30,17,08,1, 11.9,1,1, 13.646, 10396.219, 481.806, 52881.019 24/06/20,02:13:30,18,08,1, 11.9,1,1, 13.646, 10395.881, 481.114, 52881.926 24/06/20,02:13:30,19,08,1, 11.9,1,1, 13.646, 10396.764, 481.098, 52881.945 24/06/20,02:13:31,00,08,1, 12.0,1,1, 13.647, 10396.758, 481.098, 52881.945 24/06/20,02:13:31,01,08,1, 12.0,1,1, 13.647, 10396.264, 481.676, 52880.928 24/06/20,02:13:31,02,08,1, 12.0,1,1, 13.647, 10395.868, 480.969, 52881.854 24/06/20,02:13:31,03,08,1, 12.0,1,1, 13.647, 10396.708, 480.895, 52881.833 24/06/20,02:13:31,04,08,1, 12.0,1,1, 13.647, 10396.257, 481.904, 52881.499 24/06/20,02:13:31,05,08,1, 12.0,1,1, 13.647, 10396.536, 480.628, 52882.523 24/06/20,02:13:31,06,08,1, 12.0,1,1, 13.647, 10396.959, 481.307, 52881.574 24/06/20,02:13:31,07,08,1, 12.0,1,1, 13.647, 10396.069, 481.423, 52881.665 24/06/20,02:13:31,08,08,1, 12.0,1,1, 13.647, 10396.552, 480.374, 52881.937 24/06/20,02:13:31,09,08,1, 12.0,1,1, 13.647, 10396.249, 481.683, 52880.980 24/06/20,02:13:31,10,08,1, 12.0,1,1, 13.647, 10395.895, 480.968, 52881.889 24/06/20,02:13:31,11,08,1, 12.0,1,1, 13.647, 10396.668, 480.933, 52881.891 24/06/20,02:13:31,12,08,1, 12.0,1,1, 13.647, 10396.265, 481.935, 52881.548 24/06/20,02:13:31,13,08,1, 12.0,1,1, 13.647, 10396.557, 480.669, 52882.575 24/06/20,02:13:31,14,08,1, 12.0,1,1, 13.647, 10396.995, 481.334, 52881.595 24/06/20,02:13:31,15,08,1, 12.0,1,1, 13.647, 10396.099, 481.404, 52881.735 24/06/20,02:13:31,16,08,1, 12.0,1,1, 13.647, 10396.560, 480.345, 52881.978 24/06/20,02:13:31,17,08,1, 12.0,1,1, 13.647, 10396.314, 481.647, 52881.058 24/06/20,02:13:31,18,08,1, 12.0,1,1, 13.647, 10395.861, 480.983, 52881.870 24/06/20,02:13:31,19,08,1, 12.0,1,1, 13.647, 10396.742, 480.911, 52881.809 24/06/20,02:13:32,00,08,1, 11.9,1,1, 13.647, 10396.742, 480.911, 52881.809 24/06/20,02:13:32,01,08,1, 11.9,1,1, 13.647, 10396.070, 481.568, 52881.059 24/06/20,02:13:32,02,08,1, 11.9,1,1, 13.647, 10396.138, 480.865, 52882.135 24/06/20,02:13:32,03,08,1, 11.9,1,1, 13.647, 10396.522, 480.670, 52881.229 24/06/20,02:13:32,04,08,1, 11.9,1,1, 13.647, 10396.163, 481.855, 52881.847 24/06/20,02:13:32,05,08,1, 11.9,1,1, 13.647, 10396.710, 480.520, 52882.344 24/06/20,02:13:32,06,08,1, 11.9,1,1, 13.647, 10396.683, 481.173, 52881.311 24/06/20,02:13:32,07,08,1, 11.9,1,1, 13.647, 10396.213, 481.378, 52882.252 24/06/20,02:13:32,08,08,1, 11.9,1,1, 13.647, 10396.601, 480.197, 52881.444 24/06/20,02:13:32,09,08,1, 11.9,1,1, 13.647, 10396.107, 481.567, 52881.072 24/06/20,02:13:32,10,08,1, 11.9,1,1, 13.647, 10396.116, 480.863, 52882.094 24/06/20,02:13:32,11,08,1, 11.9,1,1, 13.647, 10396.532, 480.679, 52881.234 24/06/20,02:13:32,12,08,1, 11.9,1,1, 13.647, 10396.255, 481.872, 52881.936 24/06/20,02:13:32,13,08,1, 11.9,1,1, 13.647, 10396.690, 480.478, 52882.363 24/06/20,02:13:32,14,08,1, 11.9,1,1, 13.647, 10396.661, 481.169, 52881.290 24/06/20,02:13:32,15,08,1, 11.9,1,1, 13.647, 10396.267, 481.390, 52882.166 24/06/20,02:13:32,16,08,1, 11.9,1,1, 13.647, 10396.579, 480.135, 52881.495 24/06/20,02:13:32,17,08,1, 11.9,1,1, 13.647, 10396.074, 481.575, 52880.989 24/06/20,02:13:32,18,08,1, 11.9,1,1, 13.647, 10396.146, 480.895, 52882.134 24/06/20,02:13:32,19,08,1, 11.9,1,1, 13.647, 10396.501, 480.657, 52881.252 24/06/20,02:13:33,00,08,1, 11.9,1,1, 13.644, 10396.500, 480.657, 52881.252 24/06/20,02:13:33,01,08,1, 11.9,1,1, 13.644, 10396.204, 481.407, 52880.358 24/06/20,02:13:33,02,08,1, 11.9,1,1, 13.644, 10395.631, 480.949, 52881.886 24/06/20,02:13:33,03,08,1, 11.9,1,1, 13.644, 10396.952, 480.707, 52881.953 24/06/20,02:13:33,04,08,1, 11.9,1,1, 13.644, 10395.909, 481.751, 52880.902 24/06/20,02:13:33,05,08,1, 11.9,1,1, 13.644, 10396.533, 480.649, 52882.970 24/06/20,02:13:33,06,08,1, 11.9,1,1, 13.644, 10397.053, 481.158, 52881.449 24/06/20,02:13:33,07,08,1, 11.9,1,1, 13.644, 10395.759, 481.367, 52881.489 24/06/20,02:13:33,08,08,1, 11.9,1,1, 13.644, 10396.789, 480.339, 52882.539 24/06/20,02:13:33,09,08,1, 11.9,1,1, 13.644, 10396.187, 481.428, 52880.437 24/06/20,02:13:33,10,08,1, 11.9,1,1, 13.644, 10395.575, 480.895, 52881.863 24/06/20,02:13:33,11,08,1, 11.9,1,1, 13.644, 10396.922, 480.740, 52881.993 24/06/20,02:13:33,12,08,1, 11.9,1,1, 13.644, 10395.881, 481.765, 52880.895 24/06/20,02:13:33,13,08,1, 11.9,1,1, 13.644, 10396.499, 480.581, 52882.918 24/06/20,02:13:33,14,08,1, 11.9,1,1, 13.644, 10397.136, 481.160, 52881.443 24/06/20,02:13:33,15,08,1, 11.9,1,1, 13.644, 10395.784, 481.318, 52881.420 24/06/20,02:13:33,16,08,1, 11.9,1,1, 13.644, 10396.778, 480.291, 52882.480 24/06/20,02:13:33,17,08,1, 11.9,1,1, 13.644, 10396.222, 481.438, 52880.435 24/06/20,02:13:33,18,08,1, 11.9,1,1, 13.644, 10395.608, 480.897, 52881.862 24/06/20,02:13:33,19,08,1, 11.9,1,1, 13.644, 10396.919, 480.721, 52882.061 24/06/20,02:13:34,00,08,1, 11.8,1,1, 13.651, 10396.917, 480.721, 52882.061 24/06/20,02:13:34,01,08,1, 11.8,1,1, 13.651, 10396.251, 481.444, 52880.461 24/06/20,02:13:34,02,08,1, 11.8,1,1, 13.651, 10395.574, 480.950, 52881.883 24/06/20,02:13:34,03,08,1, 11.8,1,1, 13.651, 10397.003, 480.750, 52882.004 24/06/20,02:13:34,04,08,1, 11.8,1,1, 13.651, 10395.906, 481.815, 52880.890 24/06/20,02:13:34,05,08,1, 11.8,1,1, 13.651, 10396.466, 480.737, 52882.937 24/06/20,02:13:34,06,08,1, 11.8,1,1, 13.651, 10397.154, 481.174, 52881.521 24/06/20,02:13:34,07,08,1, 11.8,1,1, 13.651, 10395.815, 481.397, 52881.345 24/06/20,02:13:34,08,08,1, 11.8,1,1, 13.651, 10396.771, 480.369, 52882.478 24/06/20,02:13:34,09,08,1, 11.8,1,1, 13.651, 10396.298, 481.465, 52880.447 24/06/20,02:13:34,10,08,1, 11.8,1,1, 13.651, 10395.620, 480.943, 52881.953 24/06/20,02:13:34,11,08,1, 11.8,1,1, 13.651, 10396.941, 480.755, 52882.040 24/06/20,02:13:34,12,08,1, 11.8,1,1, 13.651, 10395.929, 481.823, 52880.879 24/06/20,02:13:34,13,08,1, 11.8,1,1, 13.651, 10396.464, 480.763, 52882.947 24/06/20,02:13:34,14,08,1, 11.8,1,1, 13.651, 10397.197, 481.268, 52881.535 24/06/20,02:13:34,15,08,1, 11.8,1,1, 13.651, 10395.878, 481.444, 52881.436 24/06/20,02:13:34,16,08,1, 11.8,1,1, 13.651, 10396.777, 480.409, 52882.523 24/06/20,02:13:34,17,08,1, 11.8,1,1, 13.651, 10396.324, 481.513, 52880.551 24/06/20,02:13:34,18,08,1, 11.8,1,1, 13.651, 10395.568, 481.012, 52881.876 24/06/20,02:13:34,19,08,1, 11.8,1,1, 13.651, 10396.919, 480.779, 52882.005 24/06/20,02:13:35,00,08,1, 11.9,1,1, 13.652, 10396.917, 480.779, 52882.005 24/06/20,02:13:35,01,08,1, 11.9,1,1, 13.652, 10396.631, 481.506, 52880.457 24/06/20,02:13:35,02,08,1, 11.9,1,1, 13.652, 10395.358, 480.974, 52881.442 24/06/20,02:13:35,03,08,1, 11.9,1,1, 13.652, 10397.188, 480.881, 52882.631 24/06/20,02:13:35,04,08,1, 11.9,1,1, 13.652, 10396.019, 481.790, 52880.386 24/06/20,02:13:35,05,08,1, 11.9,1,1, 13.652, 10396.196, 480.827, 52882.871 24/06/20,02:13:35,06,08,1, 11.9,1,1, 13.652, 10397.493, 481.296, 52881.885 24/06/20,02:13:35,07,08,1, 11.9,1,1, 13.652, 10395.715, 481.441, 52880.811 24/06/20,02:13:35,08,08,1, 11.9,1,1, 13.652, 10396.832, 480.520, 52882.907 24/06/20,02:13:35,09,08,1, 11.9,1,1, 13.652, 10396.617, 481.451, 52880.433 24/06/20,02:13:35,10,08,1, 11.9,1,1, 13.652, 10395.351, 480.990, 52881.479 24/06/20,02:13:35,11,08,1, 11.9,1,1, 13.652, 10397.156, 480.875, 52882.557 24/06/20,02:13:35,12,08,1, 11.9,1,1, 13.652, 10396.046, 481.766, 52880.420 24/06/20,02:13:35,13,08,1, 11.9,1,1, 13.652, 10396.256, 480.826, 52882.895 24/06/20,02:13:35,14,08,1, 11.9,1,1, 13.652, 10397.509, 481.285, 52881.985 24/06/20,02:13:35,15,08,1, 11.9,1,1, 13.652, 10395.705, 481.443, 52880.856 24/06/20,02:13:35,16,08,1, 11.9,1,1, 13.652, 10396.808, 480.531, 52882.940 24/06/20,02:13:35,17,08,1, 11.9,1,1, 13.652, 10396.655, 481.504, 52880.407 24/06/20,02:13:35,18,08,1, 11.9,1,1, 13.652, 10395.350, 480.990, 52881.434 24/06/20,02:13:35,19,08,1, 11.9,1,1, 13.652, 10397.169, 480.885, 52882.589 24/06/20,02:13:36,00,08,1, 11.9,1,1, 13.646, 10397.167, 480.885, 52882.589 24/06/20,02:13:36,01,08,1, 11.9,1,1, 13.646, 10396.764, 481.523, 52880.550 24/06/20,02:13:36,02,08,1, 11.9,1,1, 13.646, 10395.418, 481.090, 52881.395 24/06/20,02:13:36,03,08,1, 11.9,1,1, 13.646, 10397.137, 480.882, 52882.586 24/06/20,02:13:36,04,08,1, 11.9,1,1, 13.646, 10396.103, 481.810, 52880.382 24/06/20,02:13:36,05,08,1, 11.9,1,1, 13.646, 10396.236, 480.917, 52882.886 24/06/20,02:13:36,06,08,1, 11.9,1,1, 13.646, 10397.577, 481.341, 52882.003 24/06/20,02:13:36,07,08,1, 11.9,1,1, 13.646, 10395.789, 481.563, 52880.789 24/06/20,02:13:36,08,08,1, 11.9,1,1, 13.646, 10396.883, 480.565, 52882.921 24/06/20,02:13:36,09,08,1, 11.9,1,1, 13.646, 10396.777, 481.490, 52880.522 24/06/20,02:13:36,10,08,1, 11.9,1,1, 13.646, 10395.445, 481.105, 52881.415 24/06/20,02:13:36,11,08,1, 11.9,1,1, 13.646, 10397.169, 480.880, 52882.552 24/06/20,02:13:36,12,08,1, 11.9,1,1, 13.646, 10396.121, 481.840, 52880.378 24/06/20,02:13:36,13,08,1, 11.9,1,1, 13.646, 10396.243, 480.894, 52882.812 24/06/20,02:13:36,14,08,1, 11.9,1,1, 13.646, 10397.580, 481.356, 52881.984 24/06/20,02:13:36,15,08,1, 11.9,1,1, 13.646, 10395.790, 481.470, 52880.776 24/06/20,02:13:36,16,08,1, 11.9,1,1, 13.646, 10396.823, 480.556, 52882.994 24/06/20,02:13:36,17,08,1, 11.9,1,1, 13.646, 10396.741, 481.504, 52880.567 24/06/20,02:13:36,18,08,1, 11.9,1,1, 13.646, 10395.410, 481.060, 52881.350 24/06/20,02:13:36,19,08,1, 11.9,1,1, 13.646, 10397.199, 480.914, 52882.573 24/06/20,02:13:37,00,08,1, 11.9,1,1, 13.647, 10397.192, 480.914, 52882.573 24/06/20,02:13:37,01,08,1, 11.9,1,1, 13.647, 10396.894, 481.528, 52880.425 24/06/20,02:13:37,02,08,1, 11.9,1,1, 13.647, 10395.490, 481.050, 52881.258 24/06/20,02:13:37,03,08,1, 11.9,1,1, 13.647, 10397.186, 480.863, 52882.515 24/06/20,02:13:37,04,08,1, 11.9,1,1, 13.647, 10396.199, 481.849, 52880.279 24/06/20,02:13:37,05,08,1, 11.9,1,1, 13.647, 10396.245, 480.916, 52882.744 24/06/20,02:13:37,06,08,1, 11.9,1,1, 13.647, 10397.686, 481.329, 52881.954 24/06/20,02:13:37,07,08,1, 11.9,1,1, 13.647, 10395.979, 481.571, 52880.746 24/06/20,02:13:37,08,08,1, 11.9,1,1, 13.647, 10396.948, 480.588, 52883.001 24/06/20,02:13:37,09,08,1, 11.9,1,1, 13.647, 10396.908, 481.498, 52880.477 24/06/20,02:13:37,10,08,1, 11.9,1,1, 13.647, 10395.454, 481.105, 52881.243 24/06/20,02:13:37,11,08,1, 11.9,1,1, 13.647, 10397.256, 480.903, 52882.543 24/06/20,02:13:37,12,08,1, 11.9,1,1, 13.647, 10396.226, 481.859, 52880.351 24/06/20,02:13:37,13,08,1, 11.9,1,1, 13.647, 10396.271, 480.905, 52882.661 24/06/20,02:13:37,14,08,1, 11.9,1,1, 13.647, 10397.671, 481.334, 52881.945 24/06/20,02:13:37,15,08,1, 11.9,1,1, 13.647, 10395.972, 481.601, 52880.752 24/06/20,02:13:37,16,08,1, 11.9,1,1, 13.647, 10396.949, 480.591, 52882.957 24/06/20,02:13:37,17,08,1, 11.9,1,1, 13.647, 10396.896, 481.510, 52880.504 24/06/20,02:13:37,18,08,1, 11.9,1,1, 13.647, 10395.529, 481.135, 52881.292 24/06/20,02:13:37,19,08,1, 11.9,1,1, 13.647, 10397.233, 480.911, 52882.575 24/06/20,02:13:38,00,08,1, 11.9,1,1, 13.645, 10397.226, 480.911, 52882.575 24/06/20,02:13:38,01,08,1, 11.9,1,1, 13.645, 10397.067, 481.408, 52880.519 24/06/20,02:13:38,02,08,1, 11.9,1,1, 13.645, 10395.565, 481.077, 52881.078 24/06/20,02:13:38,03,08,1, 11.9,1,1, 13.645, 10397.306, 480.748, 52882.470 24/06/20,02:13:38,04,08,1, 11.9,1,1, 13.645, 10396.362, 481.784, 52880.206 24/06/20,02:13:38,05,08,1, 11.9,1,1, 13.645, 10396.284, 480.806, 52882.611 24/06/20,02:13:38,06,08,1, 11.9,1,1, 13.645, 10397.800, 481.226, 52882.038 24/06/20,02:13:38,07,08,1, 11.9,1,1, 13.645, 10396.053, 481.504, 52880.626 24/06/20,02:13:38,08,08,1, 11.9,1,1, 13.645, 10397.056, 480.521, 52882.967 24/06/20,02:13:38,09,08,1, 11.9,1,1, 13.645, 10397.094, 481.364, 52880.512 24/06/20,02:13:38,10,08,1, 11.9,1,1, 13.645, 10395.589, 480.997, 52881.101 24/06/20,02:13:38,11,08,1, 11.9,1,1, 13.645, 10397.279, 480.714, 52882.529 24/06/20,02:13:38,12,08,1, 11.9,1,1, 13.645, 10396.386, 481.677, 52880.105 24/06/20,02:13:38,13,08,1, 11.9,1,1, 13.645, 10396.295, 480.828, 52882.582 24/06/20,02:13:38,14,08,1, 11.9,1,1, 13.645, 10397.843, 481.228, 52882.046 24/06/20,02:13:38,15,08,1, 11.9,1,1, 13.645, 10396.106, 481.504, 52880.583 24/06/20,02:13:38,16,08,1, 11.9,1,1, 13.645, 10397.053, 480.450, 52882.950 24/06/20,02:13:38,17,08,1, 11.9,1,1, 13.645, 10397.134, 481.362, 52880.543 24/06/20,02:13:38,18,08,1, 11.9,1,1, 13.645, 10395.577, 480.997, 52881.091 24/06/20,02:13:38,19,08,1, 11.9,1,1, 13.645, 10397.307, 480.697, 52882.447 24/06/20,02:13:39,00,08,1, 11.9,1,1, 13.647, 10397.301, 480.697, 52882.447 24/06/20,02:13:39,01,08,1, 11.9,1,1, 13.647, 10397.227, 481.270, 52880.667 24/06/20,02:13:39,02,08,1, 11.9,1,1, 13.647, 10395.676, 480.906, 52880.943 24/06/20,02:13:39,03,08,1, 11.9,1,1, 13.647, 10397.348, 480.604, 52882.435 24/06/20,02:13:39,04,08,1, 11.9,1,1, 13.647, 10396.473, 481.569, 52880.093 24/06/20,02:13:39,05,08,1, 11.9,1,1, 13.647, 10396.309, 480.716, 52882.440 24/06/20,02:13:39,06,08,1, 11.9,1,1, 13.647, 10397.882, 481.071, 52882.049 24/06/20,02:13:39,07,08,1, 11.9,1,1, 13.647, 10396.218, 481.418, 52880.624 24/06/20,02:13:39,08,08,1, 11.9,1,1, 13.647, 10397.093, 480.346, 52882.867 24/06/20,02:13:39,09,08,1, 11.9,1,1, 13.647, 10397.192, 481.249, 52880.565 24/06/20,02:13:39,10,08,1, 11.9,1,1, 13.647, 10395.742, 480.877, 52881.023 24/06/20,02:13:39,11,08,1, 11.9,1,1, 13.647, 10397.353, 480.536, 52882.457 24/06/20,02:13:39,12,08,1, 11.9,1,1, 13.647, 10396.473, 481.611, 52880.170 24/06/20,02:13:39,13,08,1, 11.9,1,1, 13.647, 10396.301, 480.694, 52882.412 24/06/20,02:13:39,14,08,1, 11.9,1,1, 13.647, 10397.888, 481.082, 52882.035 24/06/20,02:13:39,15,08,1, 11.9,1,1, 13.647, 10396.228, 481.412, 52880.576 24/06/20,02:13:39,16,08,1, 11.9,1,1, 13.647, 10397.147, 480.352, 52882.845 24/06/20,02:13:39,17,08,1, 11.9,1,1, 13.647, 10397.304, 481.170, 52880.526 24/06/20,02:13:39,18,08,1, 11.9,1,1, 13.647, 10395.707, 480.858, 52880.943 24/06/20,02:13:39,19,08,1, 11.9,1,1, 13.647, 10397.360, 480.536, 52882.455 24/06/20,02:13:40,00,08,1, 11.9,1,1, 13.647, 10397.359, 480.536, 52882.455 24/06/20,02:13:40,01,08,1, 11.9,1,1, 13.647, 10397.420, 481.146, 52880.987 24/06/20,02:13:40,02,08,1, 11.9,1,1, 13.647, 10396.028, 480.733, 52880.773 24/06/20,02:13:40,03,08,1, 11.9,1,1, 13.647, 10397.127, 480.314, 52881.927 24/06/20,02:13:40,04,08,1, 11.9,1,1, 13.647, 10396.701, 481.477, 52880.515 24/06/20,02:13:40,05,08,1, 11.9,1,1, 13.647, 10396.339, 480.509, 52881.791 24/06/20,02:13:40,06,08,1, 11.9,1,1, 13.647, 10397.658, 480.898, 52882.040 24/06/20,02:13:40,07,08,1, 11.9,1,1, 13.647, 10396.631, 481.304, 52880.824 24/06/20,02:13:40,08,08,1, 11.9,1,1, 13.647, 10396.954, 480.144, 52882.250 24/06/20,02:13:40,09,08,1, 11.9,1,1, 13.647, 10397.371, 481.145, 52881.021 24/06/20,02:13:40,10,08,1, 11.9,1,1, 13.647, 10396.030, 480.729, 52880.776 24/06/20,02:13:40,11,08,1, 11.9,1,1, 13.647, 10397.098, 480.343, 52881.982 24/06/20,02:13:40,12,08,1, 11.9,1,1, 13.647, 10396.765, 481.550, 52880.542 24/06/20,02:13:40,13,08,1, 11.9,1,1, 13.647, 10396.351, 480.506, 52881.770 24/06/20,02:13:40,14,08,1, 11.9,1,1, 13.647, 10397.703, 480.889, 52881.966 24/06/20,02:13:40,15,08,1, 11.9,1,1, 13.647, 10396.573, 481.310, 52880.832 24/06/20,02:13:40,16,08,1, 11.9,1,1, 13.647, 10397.021, 480.187, 52882.327 24/06/20,02:13:40,17,08,1, 11.9,1,1, 13.647, 10397.390, 481.141, 52881.068 24/06/20,02:13:40,18,08,1, 11.9,1,1, 13.647, 10396.060, 480.766, 52880.823 24/06/20,02:13:40,19,08,1, 11.9,1,1, 13.647, 10397.148, 480.309, 52881.945 24/06/20,02:13:41,00,08,1, 11.9,1,1, 13.645, 10397.142, 480.309, 52881.945 24/06/20,02:13:41,01,08,1, 11.9,1,1, 13.645, 10397.448, 481.039, 52880.960 24/06/20,02:13:41,02,08,1, 11.9,1,1, 13.645, 10396.098, 480.703, 52880.712 24/06/20,02:13:41,03,08,1, 11.9,1,1, 13.645, 10397.170, 480.183, 52881.978 24/06/20,02:13:41,04,08,1, 11.9,1,1, 13.645, 10396.782, 481.346, 52880.366 24/06/20,02:13:41,05,08,1, 11.9,1,1, 13.645, 10396.385, 480.479, 52881.675 24/06/20,02:13:41,06,08,1, 11.9,1,1, 13.645, 10397.760, 480.824, 52882.037 24/06/20,02:13:41,07,08,1, 11.9,1,1, 13.645, 10396.704, 481.304, 52880.794 24/06/20,02:13:41,08,08,1, 11.9,1,1, 13.645, 10397.080, 480.109, 52882.248 24/06/20,02:13:41,09,08,1, 11.9,1,1, 13.645, 10397.460, 481.050, 52880.975 24/06/20,02:13:41,10,08,1, 11.9,1,1, 13.645, 10396.129, 480.698, 52880.690 24/06/20,02:13:41,11,08,1, 11.9,1,1, 13.645, 10397.134, 480.191, 52881.852 24/06/20,02:13:41,12,08,1, 11.9,1,1, 13.645, 10396.790, 481.349, 52880.406 24/06/20,02:13:41,13,08,1, 11.9,1,1, 13.645, 10396.300, 480.419, 52881.612 24/06/20,02:13:41,14,08,1, 11.9,1,1, 13.645, 10397.758, 480.749, 52881.910 24/06/20,02:13:41,15,08,1, 11.9,1,1, 13.645, 10396.704, 481.271, 52880.761 24/06/20,02:13:41,16,08,1, 11.9,1,1, 13.645, 10397.040, 480.125, 52882.226 24/06/20,02:13:41,17,08,1, 11.9,1,1, 13.645, 10397.509, 480.998, 52881.002 24/06/20,02:13:41,18,08,1, 11.9,1,1, 13.645, 10396.116, 480.663, 52880.697 24/06/20,02:13:41,19,08,1, 11.9,1,1, 13.645, 10397.179, 480.199, 52881.903 24/06/20,02:13:42,00,08,1, 11.9,1,1, 13.644, 10397.176, 480.199, 52881.903 24/06/20,02:13:42,01,08,1, 11.9,1,1, 13.644, 10397.659, 480.978, 52881.075 24/06/20,02:13:42,02,08,1, 11.9,1,1, 13.644, 10396.220, 480.712, 52880.702 24/06/20,02:13:42,03,08,1, 11.9,1,1, 13.644, 10397.154, 480.177, 52881.851 24/06/20,02:13:42,04,08,1, 11.9,1,1, 13.644, 10396.890, 481.308, 52880.423 24/06/20,02:13:42,05,08,1, 11.9,1,1, 13.644, 10396.371, 480.486, 52881.652 24/06/20,02:13:42,06,08,1, 11.9,1,1, 13.644, 10397.767, 480.733, 52881.957 24/06/20,02:13:42,07,08,1, 11.9,1,1, 13.644, 10396.803, 481.309, 52880.801 24/06/20,02:13:42,08,08,1, 11.9,1,1, 13.644, 10397.092, 480.134, 52882.209 24/06/20,02:13:42,09,08,1, 11.9,1,1, 13.644, 10397.632, 481.007, 52881.113 24/06/20,02:13:42,10,08,1, 11.9,1,1, 13.644, 10396.228, 480.735, 52880.657 24/06/20,02:13:42,11,08,1, 11.9,1,1, 13.644, 10397.192, 480.131, 52881.907 24/06/20,02:13:42,12,08,1, 11.9,1,1, 13.644, 10396.911, 481.388, 52880.458 24/06/20,02:13:42,13,08,1, 11.9,1,1, 13.644, 10396.357, 480.491, 52881.565 24/06/20,02:13:42,14,08,1, 11.9,1,1, 13.644, 10397.800, 480.745, 52881.998 24/06/20,02:13:42,15,08,1, 11.9,1,1, 13.644, 10396.799, 481.323, 52880.732 24/06/20,02:13:42,16,08,1, 11.9,1,1, 13.644, 10397.083, 480.140, 52882.315 24/06/20,02:13:42,17,08,1, 11.9,1,1, 13.644, 10397.683, 481.048, 52881.219 24/06/20,02:13:42,18,08,1, 11.9,1,1, 13.644, 10396.194, 480.698, 52880.693 24/06/20,02:13:42,19,08,1, 11.9,1,1, 13.644, 10397.177, 480.118, 52881.923 24/06/20,02:13:43,00,08,1, 11.9,1,1, 13.646, 10397.176, 480.118, 52881.923 24/06/20,02:13:43,01,08,1, 11.9,1,1, 13.646, 10397.760, 480.966, 52881.210 24/06/20,02:13:43,02,08,1, 11.9,1,1, 13.646, 10396.333, 480.756, 52880.648 24/06/20,02:13:43,03,08,1, 11.9,1,1, 13.646, 10397.234, 480.146, 52881.906 24/06/20,02:13:43,04,08,1, 11.9,1,1, 13.646, 10396.973, 481.352, 52880.396 24/06/20,02:13:43,05,08,1, 11.9,1,1, 13.646, 10396.319, 480.443, 52881.410 24/06/20,02:13:43,06,08,1, 11.9,1,1, 13.646, 10397.733, 480.700, 52882.041 24/06/20,02:13:43,07,08,1, 11.9,1,1, 13.646, 10396.821, 481.306, 52880.645 24/06/20,02:13:43,08,08,1, 11.9,1,1, 13.646, 10397.072, 480.176, 52882.217 24/06/20,02:13:43,09,08,1, 11.9,1,1, 13.646, 10397.719, 480.977, 52881.280 24/06/20,02:13:43,10,08,1, 11.9,1,1, 13.646, 10396.321, 480.799, 52880.667 24/06/20,02:13:43,11,08,1, 11.9,1,1, 13.646, 10397.217, 480.119, 52881.894 24/06/20,02:13:43,12,08,1, 11.9,1,1, 13.646, 10396.987, 481.334, 52880.333 24/06/20,02:13:43,13,08,1, 11.9,1,1, 13.646, 10396.296, 480.472, 52881.416 24/06/20,02:13:43,14,08,1, 11.9,1,1, 13.646, 10397.805, 480.710, 52882.001 24/06/20,02:13:43,15,08,1, 11.9,1,1, 13.646, 10396.846, 481.348, 52880.623 24/06/20,02:13:43,16,08,1, 11.9,1,1, 13.646, 10397.159, 480.193, 52882.310 24/06/20,02:13:43,17,08,1, 11.9,1,1, 13.646, 10397.764, 480.989, 52881.251 24/06/20,02:13:43,18,08,1, 11.9,1,1, 13.646, 10396.299, 480.754, 52880.629 24/06/20,02:13:43,19,08,1, 11.9,1,1, 13.646, 10397.261, 480.116, 52881.962 24/06/20,02:13:44,00,07,1, 11.9,1,1, 13.645, 10397.259, 480.116, 52881.962 24/06/20,02:13:44,01,07,1, 11.9,1,1, 13.645, 10397.857, 481.033, 52881.267 24/06/20,02:13:44,02,07,1, 11.9,1,1, 13.645, 10396.350, 480.822, 52880.609 24/06/20,02:13:44,03,07,1, 11.9,1,1, 13.645, 10397.272, 480.068, 52882.013 24/06/20,02:13:44,04,07,1, 11.9,1,1, 13.645, 10396.979, 481.336, 52880.264 24/06/20,02:13:44,05,07,1, 11.9,1,1, 13.645, 10396.270, 480.528, 52881.347 24/06/20,02:13:44,06,07,1, 11.9,1,1, 13.645, 10397.820, 480.700, 52882.046 24/06/20,02:13:44,07,07,1, 11.9,1,1, 13.645, 10396.784, 481.379, 52880.565 24/06/20,02:13:44,08,07,1, 11.9,1,1, 13.645, 10397.085, 480.264, 52882.312 24/06/20,02:13:44,09,07,1, 11.9,1,1, 13.645, 10397.863, 480.978, 52881.245 24/06/20,02:13:44,10,07,1, 11.9,1,1, 13.645, 10396.320, 480.860, 52880.596 24/06/20,02:13:44,11,07,1, 11.9,1,1, 13.645, 10397.288, 480.117, 52882.041 24/06/20,02:13:44,12,07,1, 11.9,1,1, 13.645, 10396.993, 481.265, 52880.169 24/06/20,02:13:44,13,07,1, 11.9,1,1, 13.645, 10396.262, 480.530, 52881.434 24/06/20,02:13:44,14,07,1, 11.9,1,1, 13.645, 10397.767, 480.601, 52881.992 24/06/20,02:13:44,15,07,1, 11.9,1,1, 13.645, 10396.802, 481.417, 52880.558 24/06/20,02:13:44,16,07,1, 11.9,1,1, 13.645, 10397.084, 480.256, 52882.343 24/06/20,02:13:44,17,07,1, 11.9,1,1, 13.645, 10397.850, 480.952, 52881.203 24/06/20,02:13:44,18,07,1, 11.9,1,1, 13.645, 10396.328, 480.872, 52880.613 24/06/20,02:13:44,19,07,1, 11.9,1,1, 13.645, 10397.286, 480.082, 52881.981 24/06/20,02:13:45,00,07,1, 11.8,1,1, 13.649, 10397.284, 480.082, 52881.981 24/06/20,02:13:45,01,07,1, 11.8,1,1, 13.649, 10397.846, 480.928, 52881.281 24/06/20,02:13:45,02,07,1, 11.8,1,1, 13.649, 10396.371, 480.846, 52880.600 24/06/20,02:13:45,03,07,1, 11.8,1,1, 13.649, 10397.208, 480.035, 52882.039 24/06/20,02:13:45,04,07,1, 11.8,1,1, 13.649, 10396.997, 481.191, 52880.285 24/06/20,02:13:45,05,07,1, 11.8,1,1, 13.649, 10396.127, 480.505, 52881.189 24/06/20,02:13:45,06,07,1, 11.8,1,1, 13.649, 10397.542, 480.602, 52881.956 24/06/20,02:13:45,07,07,1, 11.8,1,1, 13.649, 10396.819, 481.467, 52880.613 24/06/20,02:13:45,08,07,1, 11.8,1,1, 13.649, 10396.981, 480.249, 52882.276 24/06/20,02:13:45,09,07,1, 11.8,1,1, 13.649, 10397.797, 480.979, 52881.301 24/06/20,02:13:45,10,07,1, 11.8,1,1, 13.649, 10396.409, 480.909, 52880.615 24/06/20,02:13:45,11,07,1, 11.8,1,1, 13.649, 10397.160, 480.065, 52882.016 24/06/20,02:13:45,12,07,1, 11.8,1,1, 13.649, 10397.015, 481.229, 52880.264 24/06/20,02:13:45,13,07,1, 11.8,1,1, 13.649, 10396.156, 480.508, 52881.184 24/06/20,02:13:45,14,07,1, 11.8,1,1, 13.649, 10397.684, 480.603, 52881.958 24/06/20,02:13:45,15,07,1, 11.8,1,1, 13.649, 10396.769, 481.440, 52880.609 24/06/20,02:13:45,16,07,1, 11.8,1,1, 13.649, 10396.966, 480.284, 52882.263 24/06/20,02:13:45,17,07,1, 11.8,1,1, 13.649, 10397.864, 480.987, 52881.413 24/06/20,02:13:45,18,07,1, 11.8,1,1, 13.649, 10396.400, 480.922, 52880.648 24/06/20,02:13:45,19,07,1, 11.8,1,1, 13.649, 10397.210, 480.077, 52882.017 24/06/20,02:13:46,00,07,1, 11.9,1,1, 13.645, 10397.209, 480.077, 52882.017 24/06/20,02:13:46,01,07,1, 11.9,1,1, 13.645, 10397.813, 480.925, 52881.471 24/06/20,02:13:46,02,07,1, 11.9,1,1, 13.645, 10396.349, 480.955, 52880.627 24/06/20,02:13:46,03,07,1, 11.9,1,1, 13.645, 10397.065, 480.054, 52882.024 24/06/20,02:13:46,04,07,1, 11.9,1,1, 13.645, 10397.005, 481.220, 52880.331 24/06/20,02:13:46,05,07,1, 11.9,1,1, 13.645, 10395.985, 480.527, 52881.026 24/06/20,02:13:46,06,07,1, 11.9,1,1, 13.645, 10397.421, 480.494, 52881.903 24/06/20,02:13:46,07,07,1, 11.9,1,1, 13.645, 10396.669, 481.373, 52880.496 24/06/20,02:13:46,08,07,1, 11.9,1,1, 13.645, 10396.757, 480.269, 52882.150 24/06/20,02:13:46,09,07,1, 11.9,1,1, 13.645, 10397.770, 480.877, 52881.399 24/06/20,02:13:46,10,07,1, 11.9,1,1, 13.645, 10396.309, 480.970, 52880.515 24/06/20,02:13:46,11,07,1, 11.9,1,1, 13.645, 10397.110, 479.998, 52882.022 24/06/20,02:13:46,12,07,1, 11.9,1,1, 13.645, 10397.019, 481.119, 52880.338 24/06/20,02:13:46,13,07,1, 11.9,1,1, 13.645, 10395.974, 480.581, 52881.003 24/06/20,02:13:46,14,07,1, 11.9,1,1, 13.645, 10397.428, 480.495, 52881.813 24/06/20,02:13:46,15,07,1, 11.9,1,1, 13.645, 10396.653, 481.419, 52880.385 24/06/20,02:13:46,16,07,1, 11.9,1,1, 13.645, 10396.707, 480.310, 52882.227 24/06/20,02:13:46,17,07,1, 11.9,1,1, 13.645, 10397.751, 480.920, 52881.498 24/06/20,02:13:46,18,07,1, 11.9,1,1, 13.645, 10396.338, 480.969, 52880.590 24/06/20,02:13:46,19,07,1, 11.9,1,1, 13.645, 10397.032, 480.011, 52882.010 24/06/20,02:13:47,00,07,1, 11.9,1,1, 13.645, 10397.025, 480.011, 52882.010 24/06/20,02:13:47,01,07,1, 11.9,1,1, 13.645, 10397.695, 480.910, 52881.519 24/06/20,02:13:47,02,07,1, 11.9,1,1, 13.645, 10396.305, 481.092, 52880.608 24/06/20,02:13:47,03,07,1, 11.9,1,1, 13.645, 10396.962, 480.044, 52882.062 24/06/20,02:13:47,04,07,1, 11.9,1,1, 13.645, 10396.977, 481.177, 52880.395 24/06/20,02:13:47,05,07,1, 11.9,1,1, 13.645, 10395.903, 480.605, 52880.901 24/06/20,02:13:47,06,07,1, 11.9,1,1, 13.645, 10397.318, 480.503, 52881.898 24/06/20,02:13:47,07,07,1, 11.9,1,1, 13.645, 10396.539, 481.444, 52880.394 24/06/20,02:13:47,08,07,1, 11.9,1,1, 13.645, 10396.593, 480.368, 52882.053 24/06/20,02:13:47,09,07,1, 11.9,1,1, 13.645, 10397.678, 480.965, 52881.580 24/06/20,02:13:47,10,07,1, 11.9,1,1, 13.645, 10396.339, 481.116, 52880.607 24/06/20,02:13:47,11,07,1, 11.9,1,1, 13.645, 10396.954, 480.114, 52882.087 24/06/20,02:13:47,12,07,1, 11.9,1,1, 13.645, 10397.015, 481.194, 52880.344 24/06/20,02:13:47,13,07,1, 11.9,1,1, 13.645, 10395.822, 480.679, 52880.907 24/06/20,02:13:47,14,07,1, 11.9,1,1, 13.645, 10397.282, 480.563, 52881.895 24/06/20,02:13:47,15,07,1, 11.9,1,1, 13.645, 10396.599, 481.499, 52880.361 24/06/20,02:13:47,16,07,1, 11.9,1,1, 13.645, 10396.602, 480.386, 52882.135 24/06/20,02:13:47,17,07,1, 11.9,1,1, 13.645, 10397.713, 480.984, 52881.514 24/06/20,02:13:47,18,07,1, 11.9,1,1, 13.645, 10396.273, 481.076, 52880.564 24/06/20,02:13:47,19,07,1, 11.9,1,1, 13.645, 10396.998, 480.101, 52882.147 24/06/20,02:13:48,00,07,1, 11.9,1,1, 13.644, 10396.992, 480.101, 52882.147 24/06/20,02:13:48,01,07,1, 11.9,1,1, 13.644, 10397.688, 480.979, 52881.623 24/06/20,02:13:48,02,07,1, 11.9,1,1, 13.644, 10396.268, 481.175, 52880.602 24/06/20,02:13:48,03,07,1, 11.9,1,1, 13.644, 10396.942, 480.127, 52882.171 24/06/20,02:13:48,04,07,1, 11.9,1,1, 13.644, 10396.992, 481.192, 52880.373 24/06/20,02:13:48,05,07,1, 11.9,1,1, 13.644, 10395.797, 480.661, 52880.744 24/06/20,02:13:48,06,07,1, 11.9,1,1, 13.644, 10397.173, 480.471, 52881.862 24/06/20,02:13:48,07,07,1, 11.9,1,1, 13.644, 10396.510, 481.518, 52880.285 24/06/20,02:13:48,08,07,1, 11.9,1,1, 13.644, 10396.443, 480.467, 52882.012 24/06/20,02:13:48,09,07,1, 11.9,1,1, 13.644, 10397.694, 480.969, 52881.701 24/06/20,02:13:48,10,07,1, 11.9,1,1, 13.644, 10396.284, 481.232, 52880.554 24/06/20,02:13:48,11,07,1, 11.9,1,1, 13.644, 10396.906, 480.102, 52882.057 24/06/20,02:13:48,12,07,1, 11.9,1,1, 13.644, 10397.035, 481.186, 52880.393 24/06/20,02:13:48,13,07,1, 11.9,1,1, 13.644, 10395.785, 480.692, 52880.757 24/06/20,02:13:48,14,07,1, 11.9,1,1, 13.644, 10397.180, 480.448, 52881.878 24/06/20,02:13:48,15,07,1, 11.9,1,1, 13.644, 10396.494, 481.530, 52880.331 24/06/20,02:13:48,16,07,1, 11.9,1,1, 13.644, 10396.434, 480.446, 52882.005 24/06/20,02:13:48,17,07,1, 11.9,1,1, 13.644, 10397.669, 480.978, 52881.695 24/06/20,02:13:48,18,07,1, 11.9,1,1, 13.644, 10396.307, 481.233, 52880.547 24/06/20,02:13:48,19,07,1, 11.9,1,1, 13.644, 10396.873, 480.147, 52882.099 24/06/20,02:13:49,00,07,1, 11.9,1,1, 13.647, 10396.867, 480.147, 52882.099 24/06/20,02:13:49,01,07,1, 11.9,1,1, 13.647, 10397.687, 480.949, 52881.714 24/06/20,02:13:49,02,07,1, 11.9,1,1, 13.647, 10396.325, 481.297, 52880.556 24/06/20,02:13:49,03,07,1, 11.9,1,1, 13.647, 10396.909, 480.209, 52882.118 24/06/20,02:13:49,04,07,1, 11.9,1,1, 13.647, 10397.084, 481.205, 52880.444 24/06/20,02:13:49,05,07,1, 11.9,1,1, 13.647, 10395.737, 480.755, 52880.657 24/06/20,02:13:49,06,07,1, 11.9,1,1, 13.647, 10397.103, 480.400, 52881.796 24/06/20,02:13:49,07,07,1, 11.9,1,1, 13.647, 10396.500, 481.489, 52880.218 24/06/20,02:13:49,08,07,1, 11.9,1,1, 13.647, 10396.264, 480.541, 52881.838 24/06/20,02:13:49,09,07,1, 11.9,1,1, 13.647, 10397.670, 480.924, 52881.667 24/06/20,02:13:49,10,07,1, 11.9,1,1, 13.647, 10396.319, 481.265, 52880.479 24/06/20,02:13:49,11,07,1, 11.9,1,1, 13.647, 10396.913, 480.166, 52882.158 24/06/20,02:13:49,12,07,1, 11.9,1,1, 13.647, 10397.145, 481.161, 52880.463 24/06/20,02:13:49,13,07,1, 11.9,1,1, 13.647, 10395.745, 480.754, 52880.525 24/06/20,02:13:49,14,07,1, 11.9,1,1, 13.647, 10397.022, 480.380, 52881.787 24/06/20,02:13:49,15,07,1, 11.9,1,1, 13.647, 10396.526, 481.470, 52880.193 24/06/20,02:13:49,16,07,1, 11.9,1,1, 13.647, 10396.302, 480.510, 52881.810 24/06/20,02:13:49,17,07,1, 11.9,1,1, 13.647, 10397.635, 480.967, 52881.740 24/06/20,02:13:49,18,07,1, 11.9,1,1, 13.647, 10396.331, 481.293, 52880.413 24/06/20,02:13:49,19,07,1, 11.9,1,1, 13.647, 10396.890, 480.192, 52882.098 24/06/20,02:13:50,00,07,1, 11.9,1,1, 13.644, 10396.883, 480.192, 52882.098 24/06/20,02:13:50,01,07,1, 11.9,1,1, 13.644, 10397.595, 480.833, 52881.592 24/06/20,02:13:50,02,07,1, 11.9,1,1, 13.644, 10396.335, 481.291, 52880.374 24/06/20,02:13:50,03,07,1, 11.9,1,1, 13.644, 10396.899, 480.160, 52882.031 24/06/20,02:13:50,04,07,1, 11.9,1,1, 13.644, 10397.157, 481.144, 52880.502 24/06/20,02:13:50,05,07,1, 11.9,1,1, 13.644, 10395.788, 480.716, 52880.514 24/06/20,02:13:50,06,07,1, 11.9,1,1, 13.644, 10397.012, 480.351, 52881.757 24/06/20,02:13:50,07,07,1, 11.9,1,1, 13.644, 10396.488, 481.467, 52880.079 24/06/20,02:13:50,08,07,1, 11.9,1,1, 13.644, 10396.166, 480.566, 52881.630 24/06/20,02:13:50,09,07,1, 11.9,1,1, 13.644, 10397.532, 480.902, 52881.647 24/06/20,02:13:50,10,07,1, 11.9,1,1, 13.644, 10396.380, 481.328, 52880.415 24/06/20,02:13:50,11,07,1, 11.9,1,1, 13.644, 10396.881, 480.119, 52882.061 24/06/20,02:13:50,12,07,1, 11.9,1,1, 13.644, 10397.179, 481.077, 52880.534 24/06/20,02:13:50,13,07,1, 11.9,1,1, 13.644, 10395.749, 480.759, 52880.521 24/06/20,02:13:50,14,07,1, 11.9,1,1, 13.644, 10396.964, 480.331, 52881.773 24/06/20,02:13:50,15,07,1, 11.9,1,1, 13.644, 10396.488, 481.479, 52880.070 24/06/20,02:13:50,16,07,1, 11.9,1,1, 13.644, 10396.181, 480.576, 52881.623 24/06/20,02:13:50,17,07,1, 11.9,1,1, 13.644, 10397.555, 480.868, 52881.649 24/06/20,02:13:50,18,07,1, 11.9,1,1, 13.644, 10396.369, 481.278, 52880.458 24/06/20,02:13:50,19,07,1, 11.9,1,1, 13.644, 10396.908, 480.104, 52882.050 24/06/20,02:13:51,00,07,1, 12.0,1,1, 13.642, 10396.900, 480.104, 52882.050 24/06/20,02:13:51,01,07,1, 12.0,1,1, 13.642, 10397.533, 480.733, 52881.572 24/06/20,02:13:51,02,07,1, 12.0,1,1, 13.642, 10396.330, 481.309, 52880.356 24/06/20,02:13:51,03,07,1, 12.0,1,1, 13.642, 10396.806, 480.069, 52882.012 24/06/20,02:13:51,04,07,1, 12.0,1,1, 13.642, 10397.280, 481.010, 52880.589 24/06/20,02:13:51,05,07,1, 12.0,1,1, 13.642, 10395.751, 480.655, 52880.390 24/06/20,02:13:51,06,07,1, 12.0,1,1, 13.642, 10396.930, 480.137, 52881.557 24/06/20,02:13:51,07,07,1, 12.0,1,1, 13.642, 10396.476, 481.325, 52879.903 24/06/20,02:13:51,08,07,1, 12.0,1,1, 13.642, 10396.005, 480.420, 52881.327 24/06/20,02:13:51,09,07,1, 12.0,1,1, 13.642, 10397.331, 480.678, 52880.892 24/06/20,02:13:51,10,07,1, 12.0,1,1, 13.642, 10396.486, 481.385, 52880.803 24/06/20,02:13:51,11,07,1, 12.0,1,1, 13.642, 10396.928, 480.059, 52881.799 24/06/20,02:13:51,12,07,1, 12.0,1,1, 13.642, 10396.959, 480.987, 52880.381 24/06/20,02:13:51,13,07,1, 12.0,1,1, 13.642, 10396.042, 480.749, 52880.888 24/06/20,02:13:51,14,07,1, 12.0,1,1, 13.642, 10396.882, 480.159, 52881.773 24/06/20,02:13:51,15,07,1, 12.0,1,1, 13.642, 10396.442, 481.342, 52879.917 24/06/20,02:13:51,16,07,1, 12.0,1,1, 13.642, 10396.017, 480.474, 52881.367 24/06/20,02:13:51,17,07,1, 12.0,1,1, 13.642, 10397.467, 480.754, 52881.666 24/06/20,02:13:51,18,07,1, 12.0,1,1, 13.642, 10396.336, 481.293, 52880.337 24/06/20,02:13:51,19,07,1, 12.0,1,1, 13.642, 10396.768, 480.104, 52882.062 24/06/20,02:13:52,00,07,1, 11.9,1,1, 13.644, 10396.767, 480.104, 52882.062 24/06/20,02:13:52,01,07,1, 11.9,1,1, 13.644, 10397.359, 480.627, 52881.541 24/06/20,02:13:52,02,07,1, 11.9,1,1, 13.644, 10396.324, 481.264, 52880.218 24/06/20,02:13:52,03,07,1, 11.9,1,1, 13.644, 10396.697, 480.069, 52882.021 24/06/20,02:13:52,04,07,1, 11.9,1,1, 13.644, 10397.244, 480.877, 52880.631 24/06/20,02:13:52,05,07,1, 11.9,1,1, 13.644, 10395.776, 480.690, 52880.287 24/06/20,02:13:52,06,07,1, 11.9,1,1, 13.644, 10396.807, 480.045, 52881.585 24/06/20,02:13:52,07,07,1, 11.9,1,1, 13.644, 10396.439, 481.238, 52879.811 24/06/20,02:13:52,08,07,1, 11.9,1,1, 13.644, 10395.863, 480.394, 52881.212 24/06/20,02:13:52,09,07,1, 11.9,1,1, 13.644, 10397.357, 480.592, 52881.549 24/06/20,02:13:52,10,07,1, 11.9,1,1, 13.644, 10396.312, 481.295, 52880.182 24/06/20,02:13:52,11,07,1, 11.9,1,1, 13.644, 10396.664, 480.034, 52881.934 24/06/20,02:13:52,12,07,1, 11.9,1,1, 13.644, 10397.264, 480.869, 52880.653 24/06/20,02:13:52,13,07,1, 11.9,1,1, 13.644, 10395.742, 480.595, 52880.184 24/06/20,02:13:52,14,07,1, 11.9,1,1, 13.644, 10396.726, 480.028, 52881.541 24/06/20,02:13:52,15,07,1, 11.9,1,1, 13.644, 10396.464, 481.146, 52879.806 24/06/20,02:13:52,16,07,1, 11.9,1,1, 13.644, 10395.821, 480.366, 52881.032 24/06/20,02:13:52,17,07,1, 11.9,1,1, 13.644, 10397.345, 480.536, 52881.514 24/06/20,02:13:52,18,07,1, 11.9,1,1, 13.644, 10396.282, 481.174, 52880.133 24/06/20,02:13:52,19,07,1, 11.9,1,1, 13.644, 10396.617, 479.995, 52881.955 24/06/20,02:13:53,00,07,1, 11.9,1,1, 13.644, 10396.616, 479.995, 52881.955 24/06/20,02:13:53,01,07,1, 11.9,1,1, 13.644, 10397.188, 480.364, 52881.455 24/06/20,02:13:53,02,07,1, 11.9,1,1, 13.644, 10396.199, 481.155, 52880.066 24/06/20,02:13:53,03,07,1, 11.9,1,1, 13.644, 10396.524, 479.979, 52881.830 24/06/20,02:13:53,04,07,1, 11.9,1,1, 13.644, 10397.201, 480.736, 52880.729 24/06/20,02:13:53,05,07,1, 11.9,1,1, 13.644, 10395.691, 480.620, 52880.122 24/06/20,02:13:53,06,07,1, 11.9,1,1, 13.644, 10396.641, 479.872, 52881.505 24/06/20,02:13:53,07,07,1, 11.9,1,1, 13.644, 10396.342, 481.021, 52879.799 24/06/20,02:13:53,08,07,1, 11.9,1,1, 13.644, 10395.639, 480.263, 52880.870 24/06/20,02:13:53,09,07,1, 11.9,1,1, 13.644, 10397.140, 480.389, 52881.478 24/06/20,02:13:53,10,07,1, 11.9,1,1, 13.644, 10396.212, 481.164, 52880.194 24/06/20,02:13:53,11,07,1, 11.9,1,1, 13.644, 10396.447, 480.008, 52881.874 24/06/20,02:13:53,12,07,1, 11.9,1,1, 13.644, 10397.175, 480.732, 52880.721 24/06/20,02:13:53,13,07,1, 11.9,1,1, 13.644, 10395.699, 480.608, 52880.173 24/06/20,02:13:53,14,07,1, 11.9,1,1, 13.644, 10396.639, 479.841, 52881.526 24/06/20,02:13:53,15,07,1, 11.9,1,1, 13.644, 10396.349, 481.014, 52879.744 24/06/20,02:13:53,16,07,1, 11.9,1,1, 13.644, 10395.581, 480.299, 52880.841 24/06/20,02:13:53,17,07,1, 11.9,1,1, 13.644, 10397.081, 480.429, 52881.496 24/06/20,02:13:53,18,07,1, 11.9,1,1, 13.644, 10396.143, 481.220, 52880.101 24/06/20,02:13:53,19,07,1, 11.9,1,1, 13.644, 10396.458, 480.026, 52881.897 24/06/20,02:13:54,00,07,1, 11.9,1,1, 13.646, 10396.458, 480.026, 52881.897 24/06/20,02:13:54,01,07,1, 11.9,1,1, 13.646, 10397.441, 480.316, 52881.824 24/06/20,02:13:54,02,07,1, 11.9,1,1, 13.646, 10395.621, 481.053, 52879.133 24/06/20,02:13:54,03,07,1, 11.9,1,1, 13.646, 10396.365, 480.169, 52882.774 24/06/20,02:13:54,04,07,1, 11.9,1,1, 13.646, 10397.419, 480.524, 52880.484 24/06/20,02:13:54,05,07,1, 11.9,1,1, 13.646, 10395.118, 480.575, 52879.742 24/06/20,02:13:54,06,07,1, 11.9,1,1, 13.646, 10396.931, 479.937, 52882.427 24/06/20,02:13:54,07,07,1, 11.9,1,1, 13.646, 10396.179, 480.786, 52878.816 24/06/20,02:13:54,08,07,1, 11.9,1,1, 13.646, 10395.105, 480.341, 52881.017 24/06/20,02:13:54,09,07,1, 11.9,1,1, 13.646, 10397.409, 480.255, 52881.775 24/06/20,02:13:54,10,07,1, 11.9,1,1, 13.646, 10395.565, 480.998, 52879.118 24/06/20,02:13:54,11,07,1, 11.9,1,1, 13.646, 10396.333, 480.117, 52882.747 24/06/20,02:13:54,12,07,1, 11.9,1,1, 13.646, 10397.416, 480.533, 52880.522 24/06/20,02:13:54,13,07,1, 11.9,1,1, 13.646, 10395.123, 480.581, 52879.711 24/06/20,02:13:54,14,07,1, 11.9,1,1, 13.646, 10396.858, 479.869, 52882.511 24/06/20,02:13:54,15,07,1, 11.9,1,1, 13.646, 10396.160, 480.781, 52878.836 24/06/20,02:13:54,16,07,1, 11.9,1,1, 13.646, 10395.078, 480.322, 52881.045 24/06/20,02:13:54,17,07,1, 11.9,1,1, 13.646, 10397.383, 480.286, 52881.784 24/06/20,02:13:54,18,07,1, 11.9,1,1, 13.646, 10395.585, 480.993, 52879.028 24/06/20,02:13:54,19,07,1, 11.9,1,1, 13.646, 10396.250, 480.096, 52882.670 24/06/20,02:13:55,00,07,1, 11.9,1,1, 13.646, 10396.249, 480.096, 52882.670 24/06/20,02:13:55,01,07,1, 11.9,1,1, 13.646, 10397.192, 480.206, 52881.832 24/06/20,02:13:55,02,07,1, 11.9,1,1, 13.646, 10395.440, 480.949, 52878.966 24/06/20,02:13:55,03,07,1, 11.9,1,1, 13.646, 10396.101, 480.116, 52882.522 24/06/20,02:13:55,04,07,1, 11.9,1,1, 13.646, 10397.351, 480.508, 52880.629 24/06/20,02:13:55,05,07,1, 11.9,1,1, 13.646, 10395.017, 480.584, 52879.619 24/06/20,02:13:55,06,07,1, 11.9,1,1, 13.646, 10396.729, 479.851, 52882.554 24/06/20,02:13:55,07,07,1, 11.9,1,1, 13.646, 10396.114, 480.729, 52878.885 24/06/20,02:13:55,08,07,1, 11.9,1,1, 13.646, 10394.892, 480.332, 52880.788 24/06/20,02:13:55,09,07,1, 11.9,1,1, 13.646, 10397.230, 480.249, 52881.901 24/06/20,02:13:55,10,07,1, 11.9,1,1, 13.646, 10395.438, 481.064, 52878.966 24/06/20,02:13:55,11,07,1, 11.9,1,1, 13.646, 10396.008, 480.163, 52882.560 24/06/20,02:13:55,12,07,1, 11.9,1,1, 13.646, 10397.303, 480.541, 52880.653 24/06/20,02:13:55,13,07,1, 11.9,1,1, 13.646, 10395.031, 480.609, 52879.647 24/06/20,02:13:55,14,07,1, 11.9,1,1, 13.646, 10396.710, 479.866, 52882.547 24/06/20,02:13:55,15,07,1, 11.9,1,1, 13.646, 10396.129, 480.690, 52878.863 24/06/20,02:13:55,16,07,1, 11.9,1,1, 13.646, 10394.888, 480.346, 52880.759 24/06/20,02:13:55,17,07,1, 11.9,1,1, 13.646, 10397.109, 480.224, 52881.910 24/06/20,02:13:55,18,07,1, 11.9,1,1, 13.646, 10395.438, 481.028, 52878.884 24/06/20,02:13:55,19,07,1, 11.9,1,1, 13.646, 10396.013, 480.163, 52882.521 24/06/20,02:13:56,00,08,1, 11.9,1,1, 13.648, 10396.007, 480.163, 52882.521 24/06/20,02:13:56,01,08,1, 11.9,1,1, 13.648, 10396.947, 480.142, 52881.890 24/06/20,02:13:56,02,08,1, 11.9,1,1, 13.648, 10395.323, 480.969, 52878.752 24/06/20,02:13:56,03,08,1, 11.9,1,1, 13.648, 10395.728, 480.232, 52882.394 24/06/20,02:13:56,04,08,1, 11.9,1,1, 13.648, 10397.292, 480.515, 52880.832 24/06/20,02:13:56,05,08,1, 11.9,1,1, 13.648, 10394.955, 480.725, 52879.477 24/06/20,02:13:56,06,08,1, 11.9,1,1, 13.648, 10396.582, 479.878, 52882.606 24/06/20,02:13:56,07,08,1, 11.9,1,1, 13.648, 10396.174, 480.648, 52879.006 24/06/20,02:13:56,08,08,1, 11.9,1,1, 13.648, 10394.659, 480.312, 52880.510 24/06/20,02:13:56,09,08,1, 11.9,1,1, 13.648, 10396.944, 480.094, 52881.907 24/06/20,02:13:56,10,08,1, 11.9,1,1, 13.648, 10395.314, 480.928, 52878.790 24/06/20,02:13:56,11,08,1, 11.9,1,1, 13.648, 10395.694, 480.148, 52882.338 24/06/20,02:13:56,12,08,1, 11.9,1,1, 13.648, 10397.242, 480.490, 52880.818 24/06/20,02:13:56,13,08,1, 11.9,1,1, 13.648, 10394.908, 480.685, 52879.456 24/06/20,02:13:56,14,08,1, 11.9,1,1, 13.648, 10396.579, 479.873, 52882.588 24/06/20,02:13:56,15,08,1, 11.9,1,1, 13.648, 10396.177, 480.675, 52878.982 24/06/20,02:13:56,16,08,1, 11.9,1,1, 13.648, 10394.618, 480.316, 52880.496 24/06/20,02:13:56,17,08,1, 11.9,1,1, 13.648, 10396.938, 480.117, 52881.887 24/06/20,02:13:56,18,08,1, 11.9,1,1, 13.648, 10395.262, 481.002, 52878.714 24/06/20,02:13:56,19,08,1, 11.9,1,1, 13.648, 10395.666, 480.195, 52882.352 24/06/20,02:13:57,00,08,1, 12.0,1,1, 13.646, 10395.665, 480.195, 52882.352 24/06/20,02:13:57,01,08,1, 12.0,1,1, 13.646, 10396.720, 480.126, 52881.886 24/06/20,02:13:57,02,08,1, 12.0,1,1, 13.646, 10395.299, 481.072, 52878.692 24/06/20,02:13:57,03,08,1, 12.0,1,1, 13.646, 10395.429, 480.316, 52882.157 24/06/20,02:13:57,04,08,1, 12.0,1,1, 13.646, 10397.150, 480.556, 52881.062 24/06/20,02:13:57,05,08,1, 12.0,1,1, 13.646, 10394.900, 480.810, 52879.429 24/06/20,02:13:57,06,08,1, 12.0,1,1, 13.646, 10396.412, 479.988, 52882.649 24/06/20,02:13:57,07,08,1, 12.0,1,1, 13.646, 10396.173, 480.756, 52879.321 24/06/20,02:13:57,08,08,1, 12.0,1,1, 13.646, 10394.710, 480.464, 52880.596 24/06/20,02:13:57,09,08,1, 12.0,1,1, 13.646, 10396.470, 480.094, 52881.713 24/06/20,02:13:57,10,08,1, 12.0,1,1, 13.646, 10395.541, 481.163, 52879.578 24/06/20,02:13:57,11,08,1, 12.0,1,1, 13.646, 10395.375, 480.212, 52881.601 24/06/20,02:13:57,12,08,1, 12.0,1,1, 13.646, 10396.764, 480.665, 52881.219 24/06/20,02:13:57,13,08,1, 12.0,1,1, 13.646, 10395.317, 480.948, 52880.037 24/06/20,02:13:57,14,08,1, 12.0,1,1, 13.646, 10396.056, 479.967, 52881.963 24/06/20,02:13:57,15,08,1, 12.0,1,1, 13.646, 10396.300, 480.893, 52880.187 24/06/20,02:13:57,16,08,1, 12.0,1,1, 13.646, 10394.907, 480.403, 52880.492 24/06/20,02:13:57,17,08,1, 12.0,1,1, 13.646, 10396.370, 480.115, 52881.650 24/06/20,02:13:57,18,08,1, 12.0,1,1, 13.646, 10395.640, 481.188, 52879.696 24/06/20,02:13:57,19,08,1, 12.0,1,1, 13.646, 10395.355, 480.222, 52881.543 24/06/20,02:13:58,00,07,1, 12.0,1,1, 13.647, 10395.348, 480.222, 52881.543 24/06/20,02:13:58,01,07,1, 12.0,1,1, 13.647, 10396.177, 480.145, 52881.677 24/06/20,02:13:58,02,07,1, 12.0,1,1, 13.647, 10395.583, 481.151, 52879.647 24/06/20,02:13:58,03,07,1, 12.0,1,1, 13.647, 10395.199, 480.271, 52881.386 24/06/20,02:13:58,04,07,1, 12.0,1,1, 13.647, 10396.650, 480.675, 52881.396 24/06/20,02:13:58,05,07,1, 12.0,1,1, 13.647, 10395.287, 481.089, 52879.945 24/06/20,02:13:58,06,07,1, 12.0,1,1, 13.647, 10395.924, 480.080, 52881.951 24/06/20,02:13:58,07,07,1, 12.0,1,1, 13.647, 10396.320, 480.900, 52880.337 24/06/20,02:13:58,08,07,1, 12.0,1,1, 13.647, 10394.831, 480.533, 52880.355 24/06/20,02:13:58,09,07,1, 12.0,1,1, 13.647, 10396.212, 480.099, 52881.666 24/06/20,02:13:58,10,07,1, 12.0,1,1, 13.647, 10395.640, 481.193, 52879.705 24/06/20,02:13:58,11,07,1, 12.0,1,1, 13.647, 10395.115, 480.305, 52881.303 24/06/20,02:13:58,12,07,1, 12.0,1,1, 13.647, 10396.609, 480.663, 52881.334 24/06/20,02:13:58,13,07,1, 12.0,1,1, 13.647, 10395.272, 481.140, 52879.983 24/06/20,02:13:58,14,07,1, 12.0,1,1, 13.647, 10395.880, 480.085, 52881.941 24/06/20,02:13:58,15,07,1, 12.0,1,1, 13.647, 10396.338, 480.943, 52880.332 24/06/20,02:13:58,16,07,1, 12.0,1,1, 13.647, 10394.812, 480.554, 52880.292 24/06/20,02:13:58,17,07,1, 12.0,1,1, 13.647, 10396.181, 480.090, 52881.709 24/06/20,02:13:58,18,07,1, 12.0,1,1, 13.647, 10395.597, 481.201, 52879.661 24/06/20,02:13:58,19,07,1, 12.0,1,1, 13.647, 10395.157, 480.272, 52881.308 24/06/20,02:13:59,00,07,1, 11.9,1,1, 13.643, 10395.156, 480.272, 52881.308 24/06/20,02:13:59,01,07,1, 11.9,1,1, 13.643, 10395.629, 480.002, 52880.959 24/06/20,02:13:59,02,07,1, 11.9,1,1, 13.643, 10395.895, 481.327, 52880.662 24/06/20,02:13:59,03,07,1, 11.9,1,1, 13.643, 10395.187, 480.221, 52880.430 24/06/20,02:13:59,04,07,1, 11.9,1,1, 13.643, 10396.046, 480.592, 52881.247 24/06/20,02:13:59,05,07,1, 11.9,1,1, 13.643, 10395.783, 481.270, 52880.658 24/06/20,02:13:59,06,07,1, 11.9,1,1, 13.643, 10395.486, 479.920, 52880.817 24/06/20,02:13:59,07,07,1, 11.9,1,1, 13.643, 10396.177, 481.014, 52881.043 24/06/20,02:13:59,08,07,1, 11.9,1,1, 13.643, 10395.356, 480.679, 52880.269 24/06/20,02:13:59,09,07,1, 11.9,1,1, 13.643, 10395.626, 480.027, 52880.871 24/06/20,02:13:59,10,07,1, 11.9,1,1, 13.643, 10395.939, 481.304, 52880.698 24/06/20,02:13:59,11,07,1, 11.9,1,1, 13.643, 10395.184, 480.257, 52880.389 24/06/20,02:13:59,12,07,1, 11.9,1,1, 13.643, 10396.058, 480.614, 52881.276 24/06/20,02:13:59,13,07,1, 11.9,1,1, 13.643, 10395.841, 481.317, 52880.653 24/06/20,02:13:59,14,07,1, 11.9,1,1, 13.643, 10395.504, 480.009, 52880.859 24/06/20,02:13:59,15,07,1, 11.9,1,1, 13.643, 10396.193, 481.077, 52881.093 24/06/20,02:13:59,16,07,1, 11.9,1,1, 13.643, 10395.346, 480.702, 52880.295 24/06/20,02:13:59,17,07,1, 11.9,1,1, 13.643, 10395.633, 479.970, 52880.886 24/06/20,02:13:59,18,07,1, 11.9,1,1, 13.643, 10395.890, 481.307, 52880.575 24/06/20,02:13:59,19,07,1, 11.9,1,1, 13.643, 10395.124, 480.243, 52880.449 24/06/20,02:14:00,00,07,1, 11.9,1,1, 13.646, 10395.123, 480.243, 52880.449 24/06/20,02:14:00,01,07,1, 11.9,1,1, 13.646, 10395.464, 479.874, 52880.655 24/06/20,02:14:00,02,07,1, 11.9,1,1, 13.646, 10395.906, 481.278, 52880.770 24/06/20,02:14:00,03,07,1, 11.9,1,1, 13.646, 10395.167, 480.274, 52880.262 24/06/20,02:14:00,04,07,1, 11.9,1,1, 13.646, 10395.817, 480.422, 52881.105 24/06/20,02:14:00,05,07,1, 11.9,1,1, 13.646, 10395.839, 481.371, 52880.661 24/06/20,02:14:00,06,07,1, 11.9,1,1, 13.646, 10395.396, 479.985, 52880.606 24/06/20,02:14:00,07,07,1, 11.9,1,1, 13.646, 10396.290, 480.986, 52881.110 24/06/20,02:14:00,08,07,1, 11.9,1,1, 13.646, 10395.255, 480.715, 52879.791 24/06/20,02:14:00,09,07,1, 11.9,1,1, 13.646, 10395.735, 479.949, 52881.076 24/06/20,02:14:00,10,07,1, 11.9,1,1, 13.646, 10395.729, 481.187, 52879.811 24/06/20,02:14:00,11,07,1, 11.9,1,1, 13.646, 10394.802, 480.329, 52880.348 24/06/20,02:14:00,12,07,1, 11.9,1,1, 13.646, 10396.272, 480.510, 52881.167 24/06/20,02:14:00,13,07,1, 11.9,1,1, 13.646, 10395.488, 481.275, 52879.925 24/06/20,02:14:00,14,07,1, 11.9,1,1, 13.646, 10395.647, 480.064, 52881.446 24/06/20,02:14:00,15,07,1, 11.9,1,1, 13.646, 10396.436, 480.843, 52880.583 24/06/20,02:14:00,16,07,1, 11.9,1,1, 13.646, 10395.050, 480.754, 52879.809 24/06/20,02:14:00,17,07,1, 11.9,1,1, 13.646, 10395.843, 479.853, 52881.132 24/06/20,02:14:00,18,07,1, 11.9,1,1, 13.646, 10395.649, 481.120, 52879.549 24/06/20,02:14:00,19,07,1, 11.9,1,1, 13.646, 10394.874, 480.356, 52880.395 24/06/20,02:14:01,00,08,1, 11.9,1,1, 13.644, 10394.872, 480.356, 52880.395 24/06/20,02:14:01,01,08,1, 11.9,1,1, 13.644, 10395.819, 479.738, 52880.635 24/06/20,02:14:01,02,08,1, 11.9,1,1, 13.644, 10395.555, 481.033, 52879.634 24/06/20,02:14:01,03,08,1, 11.9,1,1, 13.644, 10395.044, 480.381, 52880.496 24/06/20,02:14:01,04,08,1, 11.9,1,1, 13.644, 10395.990, 480.283, 52880.466 24/06/20,02:14:01,05,08,1, 11.9,1,1, 13.644, 10395.452, 481.346, 52880.165 24/06/20,02:14:01,06,08,1, 11.9,1,1, 13.644, 10395.726, 480.076, 52881.203 24/06/20,02:14:01,07,08,1, 11.9,1,1, 13.644, 10396.157, 480.672, 52880.313 24/06/20,02:14:01,08,08,1, 11.9,1,1, 13.644, 10395.332, 480.821, 52880.309 24/06/20,02:14:01,09,08,1, 11.9,1,1, 13.644, 10395.823, 479.726, 52880.648 24/06/20,02:14:01,10,08,1, 11.9,1,1, 13.644, 10395.521, 480.993, 52879.628 24/06/20,02:14:01,11,08,1, 11.9,1,1, 13.644, 10395.044, 480.417, 52880.459 24/06/20,02:14:01,12,08,1, 11.9,1,1, 13.644, 10395.919, 480.194, 52880.398 24/06/20,02:14:01,13,08,1, 11.9,1,1, 13.644, 10395.445, 481.348, 52880.155 24/06/20,02:14:01,14,08,1, 11.9,1,1, 13.644, 10395.697, 480.031, 52881.104 24/06/20,02:14:01,15,08,1, 11.9,1,1, 13.644, 10396.172, 480.706, 52880.312 24/06/20,02:14:01,16,08,1, 11.9,1,1, 13.644, 10395.358, 480.864, 52880.321 24/06/20,02:14:01,17,08,1, 11.9,1,1, 13.644, 10395.799, 479.693, 52880.553 24/06/20,02:14:01,18,08,1, 11.9,1,1, 13.644, 10395.579, 481.014, 52879.680 24/06/20,02:14:01,19,08,1, 11.9,1,1, 13.644, 10394.990, 480.364, 52880.418 24/06/20,02:14:02,00,08,1, 11.9,1,1, 13.643, 10394.989, 480.364, 52880.418 24/06/20,02:14:02,01,08,1, 11.9,1,1, 13.643, 10395.867, 479.655, 52880.801 24/06/20,02:14:02,02,08,1, 11.9,1,1, 13.643, 10395.679, 480.799, 52879.593 24/06/20,02:14:02,03,08,1, 11.9,1,1, 13.643, 10395.025, 480.340, 52880.234 24/06/20,02:14:02,04,08,1, 11.9,1,1, 13.643, 10395.894, 479.985, 52880.388 24/06/20,02:14:02,05,08,1, 11.9,1,1, 13.643, 10395.346, 481.178, 52879.873 24/06/20,02:14:02,06,08,1, 11.9,1,1, 13.643, 10395.547, 480.058, 52880.959 24/06/20,02:14:02,07,08,1, 11.9,1,1, 13.643, 10396.209, 480.520, 52880.358 24/06/20,02:14:02,08,08,1, 11.9,1,1, 13.643, 10395.409, 480.915, 52880.337 24/06/20,02:14:02,09,08,1, 11.9,1,1, 13.643, 10395.850, 479.704, 52880.817 24/06/20,02:14:02,10,08,1, 11.9,1,1, 13.643, 10395.754, 480.839, 52879.725 24/06/20,02:14:02,11,08,1, 11.9,1,1, 13.643, 10395.020, 480.320, 52880.224 24/06/20,02:14:02,12,08,1, 11.9,1,1, 13.643, 10395.836, 479.927, 52880.362 24/06/20,02:14:02,13,08,1, 11.9,1,1, 13.643, 10395.331, 481.171, 52879.830 24/06/20,02:14:02,14,08,1, 11.9,1,1, 13.643, 10395.511, 480.054, 52881.007 24/06/20,02:14:02,15,08,1, 11.9,1,1, 13.643, 10396.246, 480.512, 52880.362 24/06/20,02:14:02,16,08,1, 11.9,1,1, 13.643, 10395.443, 480.986, 52880.361 24/06/20,02:14:02,17,08,1, 11.9,1,1, 13.643, 10395.871, 479.672, 52880.764 24/06/20,02:14:02,18,08,1, 11.9,1,1, 13.643, 10395.691, 480.793, 52879.691 24/06/20,02:14:02,19,08,1, 11.9,1,1, 13.643, 10395.088, 480.388, 52880.279 24/06/20,02:14:03,00,08,1, 11.9,1,1, 13.642, 10395.081, 480.388, 52880.279 24/06/20,02:14:03,01,08,1, 11.9,1,1, 13.642, 10395.861, 479.592, 52880.819 24/06/20,02:14:03,02,08,1, 11.9,1,1, 13.642, 10395.918, 480.672, 52879.737 24/06/20,02:14:03,03,08,1, 11.9,1,1, 13.642, 10395.082, 480.329, 52880.112 24/06/20,02:14:03,04,08,1, 11.9,1,1, 13.642, 10395.772, 479.748, 52880.293 24/06/20,02:14:03,05,08,1, 11.9,1,1, 13.642, 10395.371, 481.037, 52879.657 24/06/20,02:14:03,06,08,1, 11.9,1,1, 13.642, 10395.376, 480.056, 52880.775 24/06/20,02:14:03,07,08,1, 11.9,1,1, 13.642, 10396.223, 480.363, 52880.355 24/06/20,02:14:03,08,08,1, 11.9,1,1, 13.642, 10395.498, 480.962, 52880.251 24/06/20,02:14:03,09,08,1, 11.9,1,1, 13.642, 10395.892, 479.672, 52880.938 24/06/20,02:14:03,10,08,1, 11.9,1,1, 13.642, 10395.935, 480.618, 52879.786 24/06/20,02:14:03,11,08,1, 11.9,1,1, 13.642, 10395.129, 480.355, 52880.220 24/06/20,02:14:03,12,08,1, 11.9,1,1, 13.642, 10395.754, 479.686, 52880.284 24/06/20,02:14:03,13,08,1, 11.9,1,1, 13.642, 10395.397, 481.036, 52879.666 24/06/20,02:14:03,14,08,1, 11.9,1,1, 13.642, 10395.345, 480.068, 52880.823 24/06/20,02:14:03,15,08,1, 11.9,1,1, 13.642, 10396.201, 480.314, 52880.397 24/06/20,02:14:03,16,08,1, 11.9,1,1, 13.642, 10395.507, 480.999, 52880.327 24/06/20,02:14:03,17,08,1, 11.9,1,1, 13.642, 10395.939, 479.642, 52880.918 24/06/20,02:14:03,18,08,1, 11.9,1,1, 13.642, 10395.945, 480.625, 52879.807 24/06/20,02:14:03,19,08,1, 11.9,1,1, 13.642, 10395.093, 480.350, 52880.174 24/06/20,02:14:04,00,08,1, 11.9,1,1, 13.646, 10395.089, 480.350, 52880.174 24/06/20,02:14:04,01,08,1, 11.9,1,1, 13.646, 10395.830, 479.671, 52880.962 24/06/20,02:14:04,02,08,1, 11.9,1,1, 13.646, 10396.020, 480.504, 52879.913 24/06/20,02:14:04,03,08,1, 11.9,1,1, 13.646, 10395.207, 480.354, 52880.069 24/06/20,02:14:04,04,08,1, 11.9,1,1, 13.646, 10395.765, 479.536, 52880.320 24/06/20,02:14:04,05,08,1, 11.9,1,1, 13.646, 10395.401, 480.846, 52879.458 24/06/20,02:14:04,06,08,1, 11.9,1,1, 13.646, 10395.185, 479.991, 52880.463 24/06/20,02:14:04,07,08,1, 11.9,1,1, 13.646, 10396.082, 480.091, 52880.328 24/06/20,02:14:04,08,08,1, 11.9,1,1, 13.646, 10395.501, 481.006, 52880.112 24/06/20,02:14:04,09,08,1, 11.9,1,1, 13.646, 10395.802, 479.669, 52880.937 24/06/20,02:14:04,10,08,1, 11.9,1,1, 13.646, 10396.099, 480.511, 52880.036 24/06/20,02:14:04,11,08,1, 11.9,1,1, 13.646, 10395.220, 480.388, 52880.106 24/06/20,02:14:04,12,08,1, 11.9,1,1, 13.646, 10395.762, 479.539, 52880.308 24/06/20,02:14:04,13,08,1, 11.9,1,1, 13.646, 10395.442, 480.915, 52879.521 24/06/20,02:14:04,14,08,1, 11.9,1,1, 13.646, 10395.203, 480.046, 52880.432 24/06/20,02:14:04,15,08,1, 11.9,1,1, 13.646, 10396.024, 480.074, 52880.374 24/06/20,02:14:04,16,08,1, 11.9,1,1, 13.646, 10395.496, 480.977, 52880.122 24/06/20,02:14:04,17,08,1, 11.9,1,1, 13.646, 10395.831, 479.639, 52881.005 24/06/20,02:14:04,18,08,1, 11.9,1,1, 13.646, 10396.102, 480.494, 52880.035 24/06/20,02:14:04,19,08,1, 11.9,1,1, 13.646, 10395.228, 480.395, 52880.091 24/06/20,02:14:05,00,08,1, 11.9,1,1, 13.646, 10395.223, 480.395, 52880.091 24/06/20,02:14:05,01,08,1, 11.9,1,1, 13.646, 10395.955, 479.602, 52880.773 24/06/20,02:14:05,02,08,1, 11.9,1,1, 13.646, 10395.858, 480.296, 52879.693 24/06/20,02:14:05,03,08,1, 11.9,1,1, 13.646, 10395.500, 480.479, 52880.601 24/06/20,02:14:05,04,08,1, 11.9,1,1, 13.646, 10395.771, 479.284, 52879.901 24/06/20,02:14:05,05,08,1, 11.9,1,1, 13.646, 10395.249, 480.664, 52879.465 24/06/20,02:14:05,06,08,1, 11.9,1,1, 13.646, 10395.307, 480.003, 52880.575 24/06/20,02:14:05,07,08,1, 11.9,1,1, 13.646, 10395.719, 479.804, 52879.675 24/06/20,02:14:05,08,08,1, 11.9,1,1, 13.646, 10395.362, 480.972, 52880.360 24/06/20,02:14:05,09,08,1, 11.9,1,1, 13.646, 10395.961, 479.613, 52880.800 24/06/20,02:14:05,10,08,1, 11.9,1,1, 13.646, 10395.837, 480.260, 52879.756 24/06/20,02:14:05,11,08,1, 11.9,1,1, 13.646, 10395.459, 480.459, 52880.646 24/06/20,02:14:05,12,08,1, 11.9,1,1, 13.646, 10395.699, 479.284, 52879.712 24/06/20,02:14:05,13,08,1, 11.9,1,1, 13.646, 10395.519, 480.576, 52879.383 24/06/20,02:14:05,14,08,1, 11.9,1,1, 13.646, 10395.049, 479.936, 52880.275 24/06/20,02:14:05,15,08,1, 11.9,1,1, 13.646, 10395.850, 479.787, 52880.212 24/06/20,02:14:05,16,08,1, 11.9,1,1, 13.646, 10395.406, 480.928, 52879.872 24/06/20,02:14:05,17,08,1, 11.9,1,1, 13.646, 10395.635, 479.656, 52880.896 24/06/20,02:14:05,18,08,1, 11.9,1,1, 13.646, 10396.124, 480.292, 52880.128 24/06/20,02:14:05,19,08,1, 11.9,1,1, 13.646, 10395.251, 480.409, 52880.080 24/06/20,02:14:06,00,08,1, 11.9,1,1, 13.643, 10395.248, 480.409, 52880.080 24/06/20,02:14:06,01,08,1, 11.9,1,1, 13.643, 10395.248, 479.650, 52881.230 24/06/20,02:14:06,02,08,1, 11.9,1,1, 13.643, 10396.552, 480.091, 52880.416 24/06/20,02:14:06,03,08,1, 11.9,1,1, 13.643, 10394.843, 480.306, 52879.260 24/06/20,02:14:06,04,08,1, 11.9,1,1, 13.643, 10395.848, 479.302, 52881.406 24/06/20,02:14:06,05,08,1, 11.9,1,1, 13.643, 10395.725, 480.295, 52878.914 24/06/20,02:14:06,06,08,1, 11.9,1,1, 13.643, 10394.349, 479.821, 52879.809 24/06/20,02:14:06,07,08,1, 11.9,1,1, 13.643, 10396.170, 479.643, 52881.050 24/06/20,02:14:06,08,08,1, 11.9,1,1, 13.643, 10395.129, 480.608, 52878.782 24/06/20,02:14:06,09,08,1, 11.9,1,1, 13.643, 10395.185, 479.663, 52881.271 24/06/20,02:14:06,10,08,1, 11.9,1,1, 13.643, 10396.579, 480.107, 52880.457 24/06/20,02:14:06,11,08,1, 11.9,1,1, 13.643, 10394.796, 480.330, 52879.262 24/06/20,02:14:06,12,08,1, 11.9,1,1, 13.643, 10395.853, 479.355, 52881.499 24/06/20,02:14:06,13,08,1, 11.9,1,1, 13.643, 10395.728, 480.304, 52878.937 24/06/20,02:14:06,14,08,1, 11.9,1,1, 13.643, 10394.397, 479.861, 52879.803 24/06/20,02:14:06,15,08,1, 11.9,1,1, 13.643, 10396.115, 479.655, 52880.968 24/06/20,02:14:06,16,08,1, 11.9,1,1, 13.643, 10395.128, 480.598, 52878.745 24/06/20,02:14:06,17,08,1, 11.9,1,1, 13.643, 10395.183, 479.661, 52881.279 24/06/20,02:14:06,18,08,1, 11.9,1,1, 13.643, 10396.526, 480.077, 52880.459 24/06/20,02:14:06,19,08,1, 11.9,1,1, 13.643, 10394.816, 480.286, 52879.213 24/06/20,02:14:07,00,08,1, 11.9,1,1, 13.640, 10394.814, 480.286, 52879.213 24/06/20,02:14:07,01,08,1, 11.9,1,1, 13.640, 10394.893, 479.619, 52880.958 24/06/20,02:14:07,02,08,1, 11.9,1,1, 13.640, 10396.459, 479.984, 52880.672 24/06/20,02:14:07,03,08,1, 11.9,1,1, 13.640, 10394.821, 480.352, 52879.208 24/06/20,02:14:07,04,08,1, 11.9,1,1, 13.640, 10395.693, 479.304, 52881.493 24/06/20,02:14:07,05,08,1, 11.9,1,1, 13.640, 10395.888, 480.113, 52879.244 24/06/20,02:14:07,06,08,1, 11.9,1,1, 13.640, 10394.285, 479.767, 52879.504 24/06/20,02:14:07,07,08,1, 11.9,1,1, 13.640, 10395.947, 479.366, 52881.075 24/06/20,02:14:07,08,08,1, 11.9,1,1, 13.640, 10395.050, 480.446, 52878.640 24/06/20,02:14:07,09,08,1, 11.9,1,1, 13.640, 10394.809, 479.623, 52880.886 24/06/20,02:14:07,10,08,1, 11.9,1,1, 13.640, 10396.422, 479.966, 52880.699 24/06/20,02:14:07,11,08,1, 11.9,1,1, 13.640, 10394.847, 480.298, 52879.080 24/06/20,02:14:07,12,08,1, 11.9,1,1, 13.640, 10395.720, 479.260, 52881.579 24/06/20,02:14:07,13,08,1, 11.9,1,1, 13.640, 10395.951, 480.047, 52879.341 24/06/20,02:14:07,14,08,1, 11.9,1,1, 13.640, 10394.297, 479.772, 52879.437 24/06/20,02:14:07,15,08,1, 11.9,1,1, 13.640, 10395.932, 479.343, 52881.075 24/06/20,02:14:07,16,08,1, 11.9,1,1, 13.640, 10395.051, 480.371, 52878.586 24/06/20,02:14:07,17,08,1, 11.9,1,1, 13.640, 10394.760, 479.585, 52880.908 24/06/20,02:14:07,18,08,1, 11.9,1,1, 13.640, 10396.372, 479.862, 52880.651 24/06/20,02:14:07,19,08,1, 11.9,1,1, 13.640, 10394.839, 480.315, 52879.106 24/06/20,02:14:08,00,08,1, 11.9,1,1, 13.642, 10394.839, 480.315, 52879.106 24/06/20,02:14:08,01,08,1, 11.9,1,1, 13.642, 10394.387, 479.578, 52880.476 24/06/20,02:14:08,02,08,1, 11.9,1,1, 13.642, 10396.227, 479.721, 52880.763 24/06/20,02:14:08,03,08,1, 11.9,1,1, 13.642, 10394.766, 480.369, 52879.032 24/06/20,02:14:08,04,08,1, 11.9,1,1, 13.642, 10395.358, 479.277, 52881.583 24/06/20,02:14:08,05,08,1, 11.9,1,1, 13.642, 10396.025, 480.012, 52879.677 24/06/20,02:14:08,06,08,1, 11.9,1,1, 13.642, 10394.328, 479.851, 52879.356 24/06/20,02:14:08,07,08,1, 11.9,1,1, 13.642, 10395.733, 479.193, 52881.180 24/06/20,02:14:08,08,08,1, 11.9,1,1, 13.642, 10395.072, 480.301, 52878.687 24/06/20,02:14:08,09,08,1, 11.9,1,1, 13.642, 10394.391, 479.588, 52880.519 24/06/20,02:14:08,10,08,1, 11.9,1,1, 13.642, 10396.161, 479.751, 52880.810 24/06/20,02:14:08,11,08,1, 11.9,1,1, 13.642, 10394.748, 480.375, 52879.039 24/06/20,02:14:08,12,08,1, 11.9,1,1, 13.642, 10395.348, 479.333, 52881.600 24/06/20,02:14:08,13,08,1, 11.9,1,1, 13.642, 10396.063, 479.985, 52879.758 24/06/20,02:14:08,14,08,1, 11.9,1,1, 13.642, 10394.255, 479.850, 52879.361 24/06/20,02:14:08,15,08,1, 11.9,1,1, 13.642, 10395.664, 479.217, 52881.133 24/06/20,02:14:08,16,08,1, 11.9,1,1, 13.642, 10395.031, 480.256, 52878.678 24/06/20,02:14:08,17,08,1, 11.9,1,1, 13.642, 10394.363, 479.697, 52880.482 24/06/20,02:14:08,18,08,1, 11.9,1,1, 13.642, 10396.159, 479.754, 52880.872 24/06/20,02:14:08,19,08,1, 11.9,1,1, 13.642, 10394.777, 480.398, 52879.046 24/06/20,02:14:09,00,08,1, 11.9,1,1, 13.641, 10394.772, 480.398, 52879.046 24/06/20,02:14:09,01,08,1, 11.9,1,1, 13.641, 10394.081, 479.623, 52880.163 24/06/20,02:14:09,02,08,1, 11.9,1,1, 13.641, 10395.869, 479.606, 52880.950 24/06/20,02:14:09,03,08,1, 11.9,1,1, 13.641, 10394.638, 480.421, 52878.929 24/06/20,02:14:09,04,08,1, 11.9,1,1, 13.641, 10395.042, 479.315, 52881.443 24/06/20,02:14:09,05,08,1, 11.9,1,1, 13.641, 10396.055, 479.944, 52880.075 24/06/20,02:14:09,06,08,1, 11.9,1,1, 13.641, 10394.252, 479.931, 52879.275 24/06/20,02:14:09,07,08,1, 11.9,1,1, 13.641, 10395.459, 479.109, 52881.318 24/06/20,02:14:09,08,08,1, 11.9,1,1, 13.641, 10395.076, 480.127, 52878.649 24/06/20,02:14:09,09,08,1, 11.9,1,1, 13.641, 10394.013, 479.585, 52880.083 24/06/20,02:14:09,10,08,1, 11.9,1,1, 13.641, 10395.835, 479.586, 52880.977 24/06/20,02:14:09,11,08,1, 11.9,1,1, 13.641, 10394.640, 480.403, 52878.870 24/06/20,02:14:09,12,08,1, 11.9,1,1, 13.641, 10394.997, 479.374, 52881.469 24/06/20,02:14:09,13,08,1, 11.9,1,1, 13.641, 10396.029, 479.912, 52880.150 24/06/20,02:14:09,14,08,1, 11.9,1,1, 13.641, 10394.238, 479.977, 52879.251 24/06/20,02:14:09,15,08,1, 11.9,1,1, 13.641, 10395.420, 479.153, 52881.267 24/06/20,02:14:09,16,08,1, 11.9,1,1, 13.641, 10395.058, 480.137, 52878.764 24/06/20,02:14:09,17,08,1, 11.9,1,1, 13.641, 10393.992, 479.568, 52879.983 24/06/20,02:14:09,18,08,1, 11.9,1,1, 13.641, 10395.748, 479.547, 52880.972 24/06/20,02:14:09,19,08,1, 11.9,1,1, 13.641, 10394.603, 480.408, 52878.892 24/06/20,02:14:10,00,08,1, 11.8,1,1, 13.643, 10394.597, 480.408, 52878.892 24/06/20,02:14:10,01,08,1, 11.8,1,1, 13.643, 10393.827, 479.603, 52879.765 24/06/20,02:14:10,02,08,1, 11.8,1,1, 13.643, 10395.528, 479.484, 52880.935 24/06/20,02:14:10,03,08,1, 11.8,1,1, 13.643, 10394.518, 480.416, 52878.746 24/06/20,02:14:10,04,08,1, 11.8,1,1, 13.643, 10394.605, 479.485, 52881.219 24/06/20,02:14:10,05,08,1, 11.8,1,1, 13.643, 10395.968, 479.906, 52880.480 24/06/20,02:14:10,06,08,1, 11.8,1,1, 13.643, 10394.281, 480.095, 52879.235 24/06/20,02:14:10,07,08,1, 11.8,1,1, 13.643, 10395.242, 479.149, 52881.349 24/06/20,02:14:10,08,08,1, 11.8,1,1, 13.643, 10395.157, 480.066, 52879.050 24/06/20,02:14:10,09,08,1, 11.8,1,1, 13.643, 10393.805, 479.668, 52879.750 24/06/20,02:14:10,10,08,1, 11.8,1,1, 13.643, 10395.492, 479.444, 52881.024 24/06/20,02:14:10,11,08,1, 11.8,1,1, 13.643, 10394.550, 480.427, 52878.774 24/06/20,02:14:10,12,08,1, 11.8,1,1, 13.643, 10394.601, 479.510, 52881.169 24/06/20,02:14:10,13,08,1, 11.8,1,1, 13.643, 10396.000, 479.903, 52880.508 24/06/20,02:14:10,14,08,1, 11.8,1,1, 13.643, 10394.291, 480.123, 52879.245 24/06/20,02:14:10,15,08,1, 11.8,1,1, 13.643, 10395.207, 479.171, 52881.376 24/06/20,02:14:10,16,08,1, 11.8,1,1, 13.643, 10395.235, 480.076, 52879.122 24/06/20,02:14:10,17,08,1, 11.8,1,1, 13.643, 10393.786, 479.638, 52879.647 24/06/20,02:14:10,18,08,1, 11.8,1,1, 13.643, 10395.479, 479.390, 52881.064 24/06/20,02:14:10,19,08,1, 11.8,1,1, 13.643, 10394.527, 480.430, 52878.820 24/06/20,02:14:11,00,08,1, 11.9,1,1, 13.643, 10394.522, 480.430, 52878.820 24/06/20,02:14:11,01,08,1, 11.9,1,1, 13.643, 10393.695, 479.665, 52879.509 24/06/20,02:14:11,02,08,1, 11.9,1,1, 13.643, 10395.260, 479.315, 52881.129 24/06/20,02:14:11,03,08,1, 11.9,1,1, 13.643, 10394.438, 480.340, 52878.599 24/06/20,02:14:11,04,08,1, 11.9,1,1, 13.643, 10394.167, 479.548, 52880.817 24/06/20,02:14:11,05,08,1, 11.9,1,1, 13.643, 10395.773, 479.822, 52880.695 24/06/20,02:14:11,06,08,1, 11.9,1,1, 13.643, 10394.251, 480.301, 52879.139 24/06/20,02:14:11,07,08,1, 11.9,1,1, 13.643, 10395.033, 479.208, 52881.544 24/06/20,02:14:11,08,08,1, 11.9,1,1, 13.643, 10395.407, 480.037, 52879.410 24/06/20,02:14:11,09,08,1, 11.9,1,1, 13.643, 10393.679, 479.690, 52879.437 24/06/20,02:14:11,10,08,1, 11.9,1,1, 13.643, 10395.236, 479.318, 52881.078 24/06/20,02:14:11,11,08,1, 11.9,1,1, 13.643, 10394.441, 480.343, 52878.613 24/06/20,02:14:11,12,08,1, 11.9,1,1, 13.643, 10394.164, 479.552, 52880.827 24/06/20,02:14:11,13,08,1, 11.9,1,1, 13.643, 10395.840, 479.858, 52880.807 24/06/20,02:14:11,14,08,1, 11.9,1,1, 13.643, 10394.247, 480.346, 52879.206 24/06/20,02:14:11,15,08,1, 11.9,1,1, 13.643, 10395.036, 479.261, 52881.562 24/06/20,02:14:11,16,08,1, 11.9,1,1, 13.643, 10395.386, 479.986, 52879.449 24/06/20,02:14:11,17,08,1, 11.9,1,1, 13.643, 10393.690, 479.755, 52879.463 24/06/20,02:14:11,18,08,1, 11.9,1,1, 13.643, 10395.219, 479.294, 52881.097 24/06/20,02:14:11,19,08,1, 11.9,1,1, 13.643, 10394.471, 480.335, 52878.681 24/06/20,02:14:12,00,08,1, 11.9,1,1, 13.643, 10394.464, 480.335, 52878.681 24/06/20,02:14:12,01,08,1, 11.9,1,1, 13.643, 10393.638, 479.934, 52879.448 24/06/20,02:14:12,02,08,1, 11.9,1,1, 13.643, 10395.071, 479.285, 52881.261 24/06/20,02:14:12,03,08,1, 11.9,1,1, 13.643, 10394.451, 480.386, 52878.808 24/06/20,02:14:12,04,08,1, 11.9,1,1, 13.643, 10393.777, 479.661, 52880.580 24/06/20,02:14:12,05,08,1, 11.9,1,1, 13.643, 10395.573, 479.816, 52880.903 24/06/20,02:14:12,06,08,1, 11.9,1,1, 13.643, 10394.152, 480.498, 52879.142 24/06/20,02:14:12,07,08,1, 11.9,1,1, 13.643, 10394.704, 479.380, 52881.626 24/06/20,02:14:12,08,08,1, 11.9,1,1, 13.643, 10395.401, 480.082, 52879.806 24/06/20,02:14:12,09,08,1, 11.9,1,1, 13.643, 10393.633, 479.929, 52879.444 24/06/20,02:14:12,10,08,1, 11.9,1,1, 13.643, 10395.016, 479.260, 52881.238 24/06/20,02:14:12,11,08,1, 11.9,1,1, 13.643, 10394.411, 480.420, 52878.696 24/06/20,02:14:12,12,08,1, 11.9,1,1, 13.643, 10393.761, 479.684, 52880.497 24/06/20,02:14:12,13,08,1, 11.9,1,1, 13.643, 10395.533, 479.839, 52880.922 24/06/20,02:14:12,14,08,1, 11.9,1,1, 13.643, 10394.189, 480.465, 52879.189 24/06/20,02:14:12,15,08,1, 11.9,1,1, 13.643, 10394.746, 479.403, 52881.554 24/06/20,02:14:12,16,08,1, 11.9,1,1, 13.643, 10395.436, 480.052, 52879.806 24/06/20,02:14:12,17,08,1, 11.9,1,1, 13.643, 10393.649, 479.870, 52879.414 24/06/20,02:14:12,18,08,1, 11.9,1,1, 13.643, 10395.042, 479.256, 52881.208 24/06/20,02:14:12,19,08,1, 11.9,1,1, 13.643, 10394.423, 480.303, 52878.701 24/06/20,02:14:13,00,08,1, 11.9,1,1, 13.638, 10394.422, 480.303, 52878.701 24/06/20,02:14:13,01,08,1, 11.9,1,1, 13.638, 10393.868, 480.036, 52879.559 24/06/20,02:14:13,02,08,1, 11.9,1,1, 13.638, 10394.593, 479.141, 52880.732 24/06/20,02:14:13,03,08,1, 11.9,1,1, 13.638, 10394.521, 480.357, 52879.308 24/06/20,02:14:13,04,08,1, 11.9,1,1, 13.638, 10393.594, 479.611, 52879.994 24/06/20,02:14:13,05,08,1, 11.9,1,1, 13.638, 10395.027, 479.677, 52880.818 24/06/20,02:14:13,06,08,1, 11.9,1,1, 13.638, 10394.258, 480.505, 52879.452 24/06/20,02:14:13,07,08,1, 11.9,1,1, 13.638, 10394.369, 479.363, 52881.004 24/06/20,02:14:13,08,08,1, 11.9,1,1, 13.638, 10395.267, 480.099, 52880.374 24/06/20,02:14:13,09,08,1, 11.9,1,1, 13.638, 10393.841, 480.003, 52879.498 24/06/20,02:14:13,10,08,1, 11.9,1,1, 13.638, 10394.570, 479.143, 52880.840 24/06/20,02:14:13,11,08,1, 11.9,1,1, 13.638, 10394.496, 480.357, 52879.395 24/06/20,02:14:13,12,08,1, 11.9,1,1, 13.638, 10393.578, 479.601, 52879.985 24/06/20,02:14:13,13,08,1, 11.9,1,1, 13.638, 10395.013, 479.764, 52880.851 24/06/20,02:14:13,14,08,1, 11.9,1,1, 13.638, 10394.266, 480.560, 52879.503 24/06/20,02:14:13,15,08,1, 11.9,1,1, 13.638, 10394.389, 479.378, 52881.007 24/06/20,02:14:13,16,08,1, 11.9,1,1, 13.638, 10395.270, 480.112, 52880.324 24/06/20,02:14:13,17,08,1, 11.9,1,1, 13.638, 10393.841, 480.024, 52879.505 24/06/20,02:14:13,18,08,1, 11.9,1,1, 13.638, 10394.611, 479.132, 52880.860 24/06/20,02:14:13,19,08,1, 11.9,1,1, 13.638, 10394.499, 480.381, 52879.396 24/06/20,02:14:14,00,08,1, 11.9,1,1, 13.642, 10394.497, 480.381, 52879.396 24/06/20,02:14:14,01,08,1, 11.9,1,1, 13.642, 10393.814, 480.072, 52879.436 24/06/20,02:14:14,02,08,1, 11.9,1,1, 13.642, 10394.443, 479.123, 52880.860 24/06/20,02:14:14,03,08,1, 11.9,1,1, 13.642, 10394.467, 480.307, 52879.420 24/06/20,02:14:14,04,08,1, 11.9,1,1, 13.642, 10393.428, 479.645, 52879.895 24/06/20,02:14:14,05,08,1, 11.9,1,1, 13.642, 10394.787, 479.603, 52880.820 24/06/20,02:14:14,06,08,1, 11.9,1,1, 13.642, 10394.111, 480.585, 52879.514 24/06/20,02:14:14,07,08,1, 11.9,1,1, 13.642, 10394.182, 479.434, 52880.944 24/06/20,02:14:14,08,08,1, 11.9,1,1, 13.642, 10395.156, 480.062, 52880.488 24/06/20,02:14:14,09,08,1, 11.9,1,1, 13.642, 10393.815, 480.104, 52879.480 24/06/20,02:14:14,10,08,1, 11.9,1,1, 13.642, 10394.464, 479.141, 52880.907 24/06/20,02:14:14,11,08,1, 11.9,1,1, 13.642, 10394.442, 480.305, 52879.419 24/06/20,02:14:14,12,08,1, 11.9,1,1, 13.642, 10393.431, 479.640, 52879.833 24/06/20,02:14:14,13,08,1, 11.9,1,1, 13.642, 10394.762, 479.603, 52880.732 24/06/20,02:14:14,14,08,1, 11.9,1,1, 13.642, 10394.134, 480.555, 52879.451 24/06/20,02:14:14,15,08,1, 11.9,1,1, 13.642, 10394.140, 479.427, 52880.915 24/06/20,02:14:14,16,08,1, 11.9,1,1, 13.642, 10395.173, 480.053, 52880.422 24/06/20,02:14:14,17,08,1, 11.9,1,1, 13.642, 10393.874, 480.143, 52879.510 24/06/20,02:14:14,18,08,1, 11.9,1,1, 13.642, 10394.441, 479.136, 52880.849 24/06/20,02:14:14,19,08,1, 11.9,1,1, 13.642, 10394.464, 480.236, 52879.385 24/06/20,02:14:15,00,08,1, 11.8,1,1, 13.645, 10394.464, 480.236, 52879.385 24/06/20,02:14:15,01,08,1, 11.8,1,1, 13.645, 10393.828, 480.183, 52879.495 24/06/20,02:14:15,02,08,1, 11.8,1,1, 13.645, 10394.360, 479.159, 52880.896 24/06/20,02:14:15,03,08,1, 11.8,1,1, 13.645, 10394.502, 480.233, 52879.470 24/06/20,02:14:15,04,08,1, 11.8,1,1, 13.645, 10393.352, 479.670, 52879.686 24/06/20,02:14:15,05,08,1, 11.8,1,1, 13.645, 10394.582, 479.466, 52880.738 24/06/20,02:14:15,06,08,1, 11.8,1,1, 13.645, 10394.033, 480.573, 52879.378 24/06/20,02:14:15,07,08,1, 11.8,1,1, 13.645, 10393.919, 479.465, 52880.764 24/06/20,02:14:15,08,08,1, 11.8,1,1, 13.645, 10395.080, 480.023, 52880.574 24/06/20,02:14:15,09,08,1, 11.8,1,1, 13.645, 10393.815, 480.202, 52879.565 24/06/20,02:14:15,10,08,1, 11.8,1,1, 13.645, 10394.363, 479.175, 52880.887 24/06/20,02:14:15,11,08,1, 11.8,1,1, 13.645, 10394.485, 480.292, 52879.448 24/06/20,02:14:15,12,08,1, 11.8,1,1, 13.645, 10393.355, 479.697, 52879.725 24/06/20,02:14:15,13,08,1, 11.8,1,1, 13.645, 10394.589, 479.493, 52880.701 24/06/20,02:14:15,14,08,1, 11.8,1,1, 13.645, 10394.074, 480.610, 52879.348 24/06/20,02:14:15,15,08,1, 11.8,1,1, 13.645, 10393.936, 479.482, 52880.832 24/06/20,02:14:15,16,08,1, 11.8,1,1, 13.645, 10395.059, 480.031, 52880.549 24/06/20,02:14:15,17,08,1, 11.8,1,1, 13.645, 10393.866, 480.185, 52879.544 24/06/20,02:14:15,18,08,1, 11.8,1,1, 13.645, 10394.346, 479.140, 52880.852 24/06/20,02:14:15,19,08,1, 11.8,1,1, 13.645, 10394.503, 480.292, 52879.530 24/06/20,02:14:16,00,08,1, 11.9,1,1, 13.642, 10394.497, 480.292, 52879.530 24/06/20,02:14:16,01,08,1, 11.9,1,1, 13.642, 10393.905, 480.323, 52879.526 24/06/20,02:14:16,02,08,1, 11.9,1,1, 13.642, 10394.331, 479.130, 52880.937 24/06/20,02:14:16,03,08,1, 11.9,1,1, 13.642, 10394.599, 480.231, 52879.576 24/06/20,02:14:16,04,08,1, 11.9,1,1, 13.642, 10393.338, 479.729, 52879.521 24/06/20,02:14:16,05,08,1, 11.9,1,1, 13.642, 10394.538, 479.432, 52880.654 24/06/20,02:14:16,06,08,1, 11.9,1,1, 13.642, 10394.087, 480.578, 52879.347 24/06/20,02:14:16,07,08,1, 11.9,1,1, 13.642, 10393.815, 479.580, 52880.619 24/06/20,02:14:16,08,08,1, 11.9,1,1, 13.642, 10395.086, 480.034, 52880.709 24/06/20,02:14:16,09,08,1, 11.9,1,1, 13.642, 10393.950, 480.329, 52879.575 24/06/20,02:14:16,10,08,1, 11.9,1,1, 13.642, 10394.334, 479.171, 52880.908 24/06/20,02:14:16,11,08,1, 11.9,1,1, 13.642, 10394.598, 480.213, 52879.596 24/06/20,02:14:16,12,08,1, 11.9,1,1, 13.642, 10393.378, 479.767, 52879.553 24/06/20,02:14:16,13,08,1, 11.9,1,1, 13.642, 10394.499, 479.427, 52880.615 24/06/20,02:14:16,14,08,1, 11.9,1,1, 13.642, 10394.113, 480.601, 52879.379 24/06/20,02:14:16,15,08,1, 11.9,1,1, 13.642, 10393.767, 479.542, 52880.620 24/06/20,02:14:16,16,08,1, 11.9,1,1, 13.642, 10395.079, 479.995, 52880.650 24/06/20,02:14:16,17,08,1, 11.9,1,1, 13.642, 10393.905, 480.293, 52879.559 24/06/20,02:14:16,18,08,1, 11.9,1,1, 13.642, 10394.319, 479.155, 52880.934 24/06/20,02:14:16,19,08,1, 11.9,1,1, 13.642, 10394.640, 480.227, 52879.651 24/06/20,02:14:17,00,08,1, 11.9,1,1, 13.642, 10394.639, 480.227, 52879.651 24/06/20,02:14:17,01,08,1, 11.9,1,1, 13.642, 10394.035, 480.384, 52879.516 24/06/20,02:14:17,02,08,1, 11.9,1,1, 13.642, 10394.339, 479.182, 52880.950 24/06/20,02:14:17,03,08,1, 11.9,1,1, 13.642, 10394.726, 480.141, 52879.663 24/06/20,02:14:17,04,08,1, 11.9,1,1, 13.642, 10393.430, 479.792, 52879.458 24/06/20,02:14:17,05,08,1, 11.9,1,1, 13.642, 10394.499, 479.353, 52880.642 24/06/20,02:14:17,06,08,1, 11.9,1,1, 13.642, 10394.091, 480.505, 52879.230 24/06/20,02:14:17,07,08,1, 11.9,1,1, 13.642, 10393.718, 479.565, 52880.505 24/06/20,02:14:17,08,08,1, 11.9,1,1, 13.642, 10395.070, 479.951, 52880.723 24/06/20,02:14:17,09,08,1, 11.9,1,1, 13.642, 10393.922, 480.362, 52879.486 24/06/20,02:14:17,10,08,1, 11.9,1,1, 13.642, 10394.385, 479.156, 52880.980 24/06/20,02:14:17,11,08,1, 11.9,1,1, 13.642, 10394.785, 480.158, 52879.699 24/06/20,02:14:17,12,08,1, 11.9,1,1, 13.642, 10393.357, 479.814, 52879.496 24/06/20,02:14:17,13,08,1, 11.9,1,1, 13.642, 10394.463, 479.352, 52880.685 24/06/20,02:14:17,14,08,1, 11.9,1,1, 13.642, 10394.136, 480.515, 52879.254 24/06/20,02:14:17,15,08,1, 11.9,1,1, 13.642, 10393.690, 479.652, 52880.583 24/06/20,02:14:17,16,08,1, 11.9,1,1, 13.642, 10395.048, 479.931, 52880.743 24/06/20,02:14:17,17,08,1, 11.9,1,1, 13.642, 10393.973, 480.394, 52879.530 24/06/20,02:14:17,18,08,1, 11.9,1,1, 13.642, 10394.349, 479.242, 52880.960 24/06/20,02:14:17,19,08,1, 11.9,1,1, 13.642, 10394.770, 480.137, 52879.724 24/06/20,02:14:18,00,08,1, 11.9,1,1, 13.644, 10394.764, 480.137, 52879.724 24/06/20,02:14:18,01,08,1, 11.9,1,1, 13.644, 10394.058, 480.505, 52879.635 24/06/20,02:14:18,02,08,1, 11.9,1,1, 13.644, 10394.357, 479.259, 52881.027 24/06/20,02:14:18,03,08,1, 11.9,1,1, 13.644, 10394.875, 480.155, 52879.820 24/06/20,02:14:18,04,08,1, 11.9,1,1, 13.644, 10393.489, 479.841, 52879.366 24/06/20,02:14:18,05,08,1, 11.9,1,1, 13.644, 10394.492, 479.325, 52880.700 24/06/20,02:14:18,06,08,1, 11.9,1,1, 13.644, 10394.175, 480.503, 52879.135 24/06/20,02:14:18,07,08,1, 11.9,1,1, 13.644, 10393.616, 479.559, 52880.390 24/06/20,02:14:18,08,08,1, 11.9,1,1, 13.644, 10395.087, 479.879, 52880.754 24/06/20,02:14:18,09,08,1, 11.9,1,1, 13.644, 10394.024, 480.455, 52879.448 24/06/20,02:14:18,10,08,1, 11.9,1,1, 13.644, 10394.354, 479.252, 52881.025 24/06/20,02:14:18,11,08,1, 11.9,1,1, 13.644, 10394.882, 480.154, 52879.882 24/06/20,02:14:18,12,08,1, 11.9,1,1, 13.644, 10393.450, 479.852, 52879.472 24/06/20,02:14:18,13,08,1, 11.9,1,1, 13.644, 10394.482, 479.298, 52880.654 24/06/20,02:14:18,14,08,1, 11.9,1,1, 13.644, 10394.153, 480.488, 52879.157 24/06/20,02:14:18,15,08,1, 11.9,1,1, 13.644, 10393.618, 479.603, 52880.351 24/06/20,02:14:18,16,08,1, 11.9,1,1, 13.644, 10395.037, 479.859, 52880.639 24/06/20,02:14:18,17,08,1, 11.9,1,1, 13.644, 10394.078, 480.443, 52879.518 24/06/20,02:14:18,18,08,1, 11.9,1,1, 13.644, 10394.393, 479.221, 52881.000 24/06/20,02:14:18,19,08,1, 11.9,1,1, 13.644, 10394.890, 480.117, 52879.800 24/06/20,02:14:19,00,08,1, 11.9,1,1, 13.646, 10394.889, 480.117, 52879.800 24/06/20,02:14:19,01,08,1, 11.9,1,1, 13.646, 10394.047, 480.417, 52879.426 24/06/20,02:14:19,02,08,1, 11.9,1,1, 13.646, 10394.317, 479.209, 52880.931 24/06/20,02:14:19,03,08,1, 11.9,1,1, 13.646, 10394.990, 480.093, 52879.997 24/06/20,02:14:19,04,08,1, 11.9,1,1, 13.646, 10393.563, 479.855, 52879.372 24/06/20,02:14:19,05,08,1, 11.9,1,1, 13.646, 10394.455, 479.203, 52880.673 24/06/20,02:14:19,06,08,1, 11.9,1,1, 13.646, 10394.219, 480.395, 52879.171 24/06/20,02:14:19,07,08,1, 11.9,1,1, 13.646, 10393.549, 479.574, 52880.118 24/06/20,02:14:19,08,08,1, 11.9,1,1, 13.646, 10394.982, 479.819, 52880.734 24/06/20,02:14:19,09,08,1, 11.9,1,1, 13.646, 10394.067, 480.461, 52879.410 24/06/20,02:14:19,10,08,1, 11.9,1,1, 13.646, 10394.381, 479.242, 52880.878 24/06/20,02:14:19,11,08,1, 11.9,1,1, 13.646, 10395.008, 480.101, 52880.027 24/06/20,02:14:19,12,08,1, 11.9,1,1, 13.646, 10393.564, 479.899, 52879.406 24/06/20,02:14:19,13,08,1, 11.9,1,1, 13.646, 10394.411, 479.194, 52880.675 24/06/20,02:14:19,14,08,1, 11.9,1,1, 13.646, 10394.220, 480.402, 52879.217 24/06/20,02:14:19,15,08,1, 11.9,1,1, 13.646, 10393.548, 479.596, 52880.191 24/06/20,02:14:19,16,08,1, 11.9,1,1, 13.646, 10394.999, 479.793, 52880.726 24/06/20,02:14:19,17,08,1, 11.9,1,1, 13.646, 10394.125, 480.516, 52879.423 24/06/20,02:14:19,18,08,1, 11.9,1,1, 13.646, 10394.374, 479.281, 52881.025 24/06/20,02:14:19,19,08,1, 11.9,1,1, 13.646, 10395.049, 480.121, 52880.007 24/06/20,02:14:20,00,08,1, 11.9,1,1, 13.642, 10395.048, 480.121, 52880.007 24/06/20,02:14:20,01,08,1, 11.9,1,1, 13.642, 10394.114, 480.504, 52879.451 24/06/20,02:14:20,02,08,1, 11.9,1,1, 13.642, 10394.245, 479.332, 52880.916 24/06/20,02:14:20,03,08,1, 11.9,1,1, 13.642, 10395.114, 480.076, 52880.166 24/06/20,02:14:20,04,08,1, 11.9,1,1, 13.642, 10393.692, 479.937, 52879.339 24/06/20,02:14:20,05,08,1, 11.9,1,1, 13.642, 10394.460, 479.185, 52880.672 24/06/20,02:14:20,06,08,1, 11.9,1,1, 13.642, 10394.304, 480.368, 52879.242 24/06/20,02:14:20,07,08,1, 11.9,1,1, 13.642, 10393.480, 479.601, 52879.956 24/06/20,02:14:20,08,08,1, 11.9,1,1, 13.642, 10394.879, 479.717, 52880.763 24/06/20,02:14:20,09,08,1, 11.9,1,1, 13.642, 10394.150, 480.482, 52879.464 24/06/20,02:14:20,10,08,1, 11.9,1,1, 13.642, 10394.250, 479.288, 52880.946 24/06/20,02:14:20,11,08,1, 11.9,1,1, 13.642, 10395.063, 480.084, 52880.173 24/06/20,02:14:20,12,08,1, 11.9,1,1, 13.642, 10393.690, 479.924, 52879.412 24/06/20,02:14:20,13,08,1, 11.9,1,1, 13.642, 10394.449, 479.102, 52880.662 24/06/20,02:14:20,14,08,1, 11.9,1,1, 13.642, 10394.280, 480.315, 52879.133 24/06/20,02:14:20,15,08,1, 11.9,1,1, 13.642, 10393.505, 479.595, 52879.948 24/06/20,02:14:20,16,08,1, 11.9,1,1, 13.642, 10394.888, 479.664, 52880.709 24/06/20,02:14:20,17,08,1, 11.9,1,1, 13.642, 10394.119, 480.451, 52879.431 24/06/20,02:14:20,18,08,1, 11.9,1,1, 13.642, 10394.273, 479.291, 52880.878 24/06/20,02:14:20,19,08,1, 11.9,1,1, 13.642, 10395.105, 480.021, 52880.175 24/06/20,02:14:21,00,08,1, 11.9,1,1, 13.640, 10395.098, 480.021, 52880.175 24/06/20,02:14:21,01,08,1, 11.9,1,1, 13.640, 10394.064, 480.492, 52879.424 24/06/20,02:14:21,02,08,1, 11.9,1,1, 13.640, 10394.121, 479.366, 52880.855 24/06/20,02:14:21,03,08,1, 11.9,1,1, 13.640, 10395.087, 480.039, 52880.342 24/06/20,02:14:21,04,08,1, 11.9,1,1, 13.640, 10393.717, 480.037, 52879.454 24/06/20,02:14:21,05,08,1, 11.9,1,1, 13.640, 10394.387, 479.146, 52880.788 24/06/20,02:14:21,06,08,1, 11.9,1,1, 13.640, 10394.354, 480.324, 52879.267 24/06/20,02:14:21,07,08,1, 11.9,1,1, 13.640, 10393.400, 479.577, 52879.816 24/06/20,02:14:21,08,08,1, 11.9,1,1, 13.640, 10394.750, 479.628, 52880.668 24/06/20,02:14:21,09,08,1, 11.9,1,1, 13.640, 10394.127, 480.549, 52879.412 24/06/20,02:14:21,10,08,1, 11.9,1,1, 13.640, 10394.128, 479.368, 52880.875 24/06/20,02:14:21,11,08,1, 11.9,1,1, 13.640, 10395.058, 480.040, 52880.379 24/06/20,02:14:21,12,08,1, 11.9,1,1, 13.640, 10393.723, 480.034, 52879.454 24/06/20,02:14:21,13,08,1, 11.9,1,1, 13.640, 10394.424, 479.093, 52880.851 24/06/20,02:14:21,14,08,1, 11.9,1,1, 13.640, 10394.371, 480.312, 52879.285 24/06/20,02:14:21,15,08,1, 11.9,1,1, 13.640, 10393.390, 479.622, 52879.747 24/06/20,02:14:21,16,08,1, 11.9,1,1, 13.640, 10394.738, 479.621, 52880.718 24/06/20,02:14:21,17,08,1, 11.9,1,1, 13.640, 10394.071, 480.563, 52879.385 24/06/20,02:14:21,18,08,1, 11.9,1,1, 13.640, 10394.073, 479.337, 52880.836 24/06/20,02:14:21,19,08,1, 11.9,1,1, 13.640, 10395.095, 480.013, 52880.369 24/06/20,02:14:22,00,08,1, 11.9,1,1, 13.642, 10395.089, 480.013, 52880.369 24/06/20,02:14:22,01,08,1, 11.9,1,1, 13.642, 10393.942, 480.500, 52879.235 24/06/20,02:14:22,02,08,1, 11.9,1,1, 13.642, 10393.922, 479.410, 52880.761 24/06/20,02:14:22,03,08,1, 11.9,1,1, 13.642, 10395.094, 479.959, 52880.527 24/06/20,02:14:22,04,08,1, 11.9,1,1, 13.642, 10393.733, 480.098, 52879.456 24/06/20,02:14:22,05,08,1, 11.9,1,1, 13.642, 10394.283, 479.124, 52880.861 24/06/20,02:14:22,06,08,1, 11.9,1,1, 13.642, 10394.416, 480.210, 52879.372 24/06/20,02:14:22,07,08,1, 11.9,1,1, 13.642, 10393.263, 479.649, 52879.648 24/06/20,02:14:22,08,08,1, 11.9,1,1, 13.642, 10394.566, 479.459, 52880.790 24/06/20,02:14:22,09,08,1, 11.9,1,1, 13.642, 10393.987, 480.523, 52879.306 24/06/20,02:14:22,10,08,1, 11.9,1,1, 13.642, 10393.853, 479.404, 52880.729 24/06/20,02:14:22,11,08,1, 11.9,1,1, 13.642, 10394.990, 479.972, 52880.453 24/06/20,02:14:22,12,08,1, 11.9,1,1, 13.642, 10393.746, 480.069, 52879.429 24/06/20,02:14:22,13,08,1, 11.9,1,1, 13.642, 10394.261, 479.054, 52880.812 24/06/20,02:14:22,14,08,1, 11.9,1,1, 13.642, 10394.341, 480.160, 52879.380 24/06/20,02:14:22,15,08,1, 11.9,1,1, 13.642, 10393.201, 479.554, 52879.625 24/06/20,02:14:22,16,08,1, 11.9,1,1, 13.642, 10394.558, 479.472, 52880.704 24/06/20,02:14:22,17,08,1, 11.9,1,1, 13.642, 10393.977, 480.505, 52879.295 24/06/20,02:14:22,18,08,1, 11.9,1,1, 13.642, 10393.855, 479.364, 52880.719 24/06/20,02:14:22,19,08,1, 11.9,1,1, 13.642, 10395.037, 479.986, 52880.456 24/06/20,02:14:23,00,08,1, 11.9,1,1, 13.640, 10395.031, 479.986, 52880.456 24/06/20,02:14:23,01,08,1, 11.9,1,1, 13.640, 10393.854, 480.416, 52879.317 24/06/20,02:14:23,02,08,1, 11.9,1,1, 13.640, 10393.649, 479.297, 52880.774 24/06/20,02:14:23,03,08,1, 11.9,1,1, 13.640, 10394.891, 479.821, 52880.579 24/06/20,02:14:23,04,08,1, 11.9,1,1, 13.640, 10393.650, 480.088, 52879.485 24/06/20,02:14:23,05,08,1, 11.9,1,1, 13.640, 10394.125, 478.990, 52880.792 24/06/20,02:14:23,06,08,1, 11.9,1,1, 13.640, 10394.366, 480.069, 52879.463 24/06/20,02:14:23,07,08,1, 11.9,1,1, 13.640, 10393.162, 479.550, 52879.573 24/06/20,02:14:23,08,08,1, 11.9,1,1, 13.640, 10394.356, 479.275, 52880.702 24/06/20,02:14:23,09,08,1, 11.9,1,1, 13.640, 10393.869, 480.460, 52879.267 24/06/20,02:14:23,10,08,1, 11.9,1,1, 13.640, 10393.657, 479.332, 52880.782 24/06/20,02:14:23,11,08,1, 11.9,1,1, 13.640, 10394.860, 479.847, 52880.588 24/06/20,02:14:23,12,08,1, 11.9,1,1, 13.640, 10393.722, 480.091, 52879.467 24/06/20,02:14:23,13,08,1, 11.9,1,1, 13.640, 10394.137, 479.013, 52880.890 24/06/20,02:14:23,14,08,1, 11.9,1,1, 13.640, 10394.312, 480.121, 52879.525 24/06/20,02:14:23,15,08,1, 11.9,1,1, 13.640, 10393.112, 479.558, 52879.584 24/06/20,02:14:23,16,08,1, 11.9,1,1, 13.640, 10394.297, 479.329, 52880.652 24/06/20,02:14:23,17,08,1, 11.9,1,1, 13.640, 10393.832, 480.410, 52879.369 24/06/20,02:14:23,18,08,1, 11.9,1,1, 13.640, 10393.678, 479.322, 52880.815 24/06/20,02:14:23,19,08,1, 11.9,1,1, 13.640, 10394.866, 479.835, 52880.563 24/06/20,02:14:24,00,08,1, 11.9,1,1, 13.640, 10394.864, 479.835, 52880.563 24/06/20,02:14:24,01,08,1, 11.9,1,1, 13.640, 10393.808, 480.306, 52879.283 24/06/20,02:14:24,02,08,1, 11.9,1,1, 13.640, 10393.511, 479.212, 52880.628 24/06/20,02:14:24,03,08,1, 11.9,1,1, 13.640, 10394.805, 479.714, 52880.676 24/06/20,02:14:24,04,08,1, 11.9,1,1, 13.640, 10393.596, 480.012, 52879.553 24/06/20,02:14:24,05,08,1, 11.9,1,1, 13.640, 10394.073, 478.852, 52880.896 24/06/20,02:14:24,06,08,1, 11.9,1,1, 13.640, 10394.354, 479.906, 52879.575 24/06/20,02:14:24,07,08,1, 11.9,1,1, 13.640, 10393.053, 479.416, 52879.597 24/06/20,02:14:24,08,08,1, 11.9,1,1, 13.640, 10394.219, 479.091, 52880.700 24/06/20,02:14:24,09,08,1, 11.9,1,1, 13.640, 10393.829, 480.252, 52879.316 24/06/20,02:14:24,10,08,1, 11.9,1,1, 13.640, 10393.510, 479.212, 52880.629 24/06/20,02:14:24,11,08,1, 11.9,1,1, 13.640, 10394.808, 479.656, 52880.609 24/06/20,02:14:24,12,08,1, 11.9,1,1, 13.640, 10393.656, 479.941, 52879.532 24/06/20,02:14:24,13,08,1, 11.9,1,1, 13.640, 10394.057, 478.839, 52880.905 24/06/20,02:14:24,14,08,1, 11.9,1,1, 13.640, 10394.371, 479.850, 52879.560 24/06/20,02:14:24,15,08,1, 11.9,1,1, 13.640, 10393.088, 479.379, 52879.497 24/06/20,02:14:24,16,08,1, 11.9,1,1, 13.640, 10394.220, 479.052, 52880.640 24/06/20,02:14:24,17,08,1, 11.9,1,1, 13.640, 10393.778, 480.167, 52879.284 24/06/20,02:14:24,18,08,1, 11.9,1,1, 13.640, 10393.520, 479.186, 52880.674 24/06/20,02:14:24,19,08,1, 11.9,1,1, 13.640, 10394.826, 479.593, 52880.602 24/06/20,02:14:25,00,07,1, 11.9,1,1, 13.640, 10394.822, 479.593, 52880.602 24/06/20,02:14:25,01,07,1, 11.9,1,1, 13.640, 10393.803, 480.022, 52879.220 24/06/20,02:14:25,02,07,1, 11.9,1,1, 13.640, 10393.459, 479.090, 52880.583 24/06/20,02:14:25,03,07,1, 11.9,1,1, 13.640, 10394.834, 479.528, 52880.719 24/06/20,02:14:25,04,07,1, 11.9,1,1, 13.640, 10393.616, 479.878, 52879.469 24/06/20,02:14:25,05,07,1, 11.9,1,1, 13.640, 10394.058, 478.747, 52880.944 24/06/20,02:14:25,06,07,1, 11.9,1,1, 13.640, 10394.408, 479.761, 52879.722 24/06/20,02:14:25,07,07,1, 11.9,1,1, 13.640, 10393.058, 479.300, 52879.501 24/06/20,02:14:25,08,07,1, 11.9,1,1, 13.640, 10394.175, 478.942, 52880.685 24/06/20,02:14:25,09,07,1, 11.9,1,1, 13.640, 10393.798, 480.111, 52879.253 24/06/20,02:14:25,10,07,1, 11.9,1,1, 13.640, 10393.434, 479.046, 52880.509 24/06/20,02:14:25,11,07,1, 11.9,1,1, 13.640, 10394.814, 479.478, 52880.677 24/06/20,02:14:25,12,07,1, 11.9,1,1, 13.640, 10393.688, 479.886, 52879.540 24/06/20,02:14:25,13,07,1, 11.9,1,1, 13.640, 10394.059, 478.748, 52881.016 24/06/20,02:14:25,14,07,1, 11.9,1,1, 13.640, 10394.416, 479.757, 52879.593 24/06/20,02:14:25,15,07,1, 11.9,1,1, 13.640, 10393.095, 479.294, 52879.459 24/06/20,02:14:25,16,07,1, 11.9,1,1, 13.640, 10394.181, 478.942, 52880.666 24/06/20,02:14:25,17,07,1, 11.9,1,1, 13.640, 10393.770, 480.085, 52879.223 24/06/20,02:14:25,18,07,1, 11.9,1,1, 13.640, 10393.439, 479.075, 52880.565 24/06/20,02:14:25,19,07,1, 11.9,1,1, 13.640, 10394.778, 479.527, 52880.690 24/06/20,02:14:26,00,08,1, 11.9,1,1, 13.638, 10394.772, 479.527, 52880.690 24/06/20,02:14:26,01,08,1, 11.9,1,1, 13.638, 10393.869, 480.061, 52879.249 24/06/20,02:14:26,02,08,1, 11.9,1,1, 13.638, 10393.432, 479.057, 52880.525 24/06/20,02:14:26,03,08,1, 11.9,1,1, 13.638, 10394.767, 479.412, 52880.798 24/06/20,02:14:26,04,08,1, 11.9,1,1, 13.638, 10393.688, 479.845, 52879.607 24/06/20,02:14:26,05,08,1, 11.9,1,1, 13.638, 10394.125, 478.659, 52880.998 24/06/20,02:14:26,06,08,1, 11.9,1,1, 13.638, 10394.484, 479.666, 52879.737 24/06/20,02:14:26,07,08,1, 11.9,1,1, 13.638, 10393.110, 479.272, 52879.557 24/06/20,02:14:26,08,08,1, 11.9,1,1, 13.638, 10394.177, 478.829, 52880.618 24/06/20,02:14:26,09,08,1, 11.9,1,1, 13.638, 10393.844, 480.028, 52879.278 24/06/20,02:14:26,10,08,1, 11.9,1,1, 13.638, 10393.404, 479.012, 52880.508 24/06/20,02:14:26,11,08,1, 11.9,1,1, 13.638, 10394.776, 479.440, 52880.759 24/06/20,02:14:26,12,08,1, 11.9,1,1, 13.638, 10393.728, 479.829, 52879.598 24/06/20,02:14:26,13,08,1, 11.9,1,1, 13.638, 10394.016, 478.729, 52881.021 24/06/20,02:14:26,14,08,1, 11.9,1,1, 13.638, 10394.428, 479.619, 52879.743 24/06/20,02:14:26,15,08,1, 11.9,1,1, 13.638, 10393.100, 479.260, 52879.495 24/06/20,02:14:26,16,08,1, 11.9,1,1, 13.638, 10394.217, 478.802, 52880.616 24/06/20,02:14:26,17,08,1, 11.9,1,1, 13.638, 10393.815, 479.973, 52879.269 24/06/20,02:14:26,18,08,1, 11.9,1,1, 13.638, 10393.447, 479.055, 52880.563 24/06/20,02:14:26,19,08,1, 11.9,1,1, 13.638, 10394.790, 479.425, 52880.721 24/06/20,02:14:27,00,08,1, 11.9,1,1, 13.644, 10394.789, 479.425, 52880.721 24/06/20,02:14:27,01,08,1, 11.9,1,1, 13.644, 10393.490, 479.773, 52878.213 24/06/20,02:14:27,02,08,1, 11.9,1,1, 13.644, 10393.166, 479.149, 52881.112 24/06/20,02:14:27,03,08,1, 11.9,1,1, 13.644, 10395.172, 479.361, 52880.855 24/06/20,02:14:27,04,08,1, 11.9,1,1, 13.644, 10393.159, 479.742, 52878.817 24/06/20,02:14:27,05,08,1, 11.9,1,1, 13.644, 10394.324, 478.822, 52882.088 24/06/20,02:14:27,06,08,1, 11.9,1,1, 13.644, 10394.606, 479.534, 52879.145 24/06/20,02:14:27,07,08,1, 11.9,1,1, 13.644, 10392.642, 479.277, 52879.416 24/06/20,02:14:27,08,08,1, 11.9,1,1, 13.644, 10394.695, 478.889, 52881.560 24/06/20,02:14:27,09,08,1, 11.9,1,1, 13.644, 10393.494, 479.798, 52878.207 24/06/20,02:14:27,10,08,1, 11.9,1,1, 13.644, 10393.186, 479.152, 52881.120 24/06/20,02:14:27,11,08,1, 11.9,1,1, 13.644, 10395.169, 479.340, 52880.869 24/06/20,02:14:27,12,08,1, 11.9,1,1, 13.644, 10393.122, 479.781, 52878.821 24/06/20,02:14:27,13,08,1, 11.9,1,1, 13.644, 10394.290, 478.814, 52882.036 24/06/20,02:14:27,14,08,1, 11.9,1,1, 13.644, 10394.590, 479.489, 52879.137 24/06/20,02:14:27,15,08,1, 11.9,1,1, 13.644, 10392.659, 479.293, 52879.498 24/06/20,02:14:27,16,08,1, 11.9,1,1, 13.644, 10394.653, 478.876, 52881.565 24/06/20,02:14:27,17,08,1, 11.9,1,1, 13.644, 10393.496, 479.815, 52878.313 24/06/20,02:14:27,18,08,1, 11.9,1,1, 13.644, 10393.201, 479.116, 52881.123 24/06/20,02:14:27,19,08,1, 11.9,1,1, 13.644, 10395.138, 479.357, 52880.846 24/06/20,02:14:28,00,08,1, 12.0,1,1, 13.642, 10395.131, 479.357, 52880.846 24/06/20,02:14:28,01,08,1, 12.0,1,1, 13.642, 10393.446, 479.803, 52878.218 24/06/20,02:14:28,02,08,1, 12.0,1,1, 13.642, 10393.064, 479.149, 52881.106 24/06/20,02:14:28,03,08,1, 12.0,1,1, 13.642, 10395.005, 479.349, 52880.884 24/06/20,02:14:28,04,08,1, 12.0,1,1, 13.642, 10393.016, 479.776, 52878.766 24/06/20,02:14:28,05,08,1, 12.0,1,1, 13.642, 10394.167, 478.828, 52882.049 24/06/20,02:14:28,06,08,1, 12.0,1,1, 13.642, 10394.530, 479.486, 52879.256 24/06/20,02:14:28,07,08,1, 12.0,1,1, 13.642, 10392.558, 479.300, 52879.443 24/06/20,02:14:28,08,08,1, 12.0,1,1, 13.642, 10394.498, 478.820, 52881.477 24/06/20,02:14:28,09,08,1, 12.0,1,1, 13.642, 10393.424, 479.772, 52878.251 24/06/20,02:14:28,10,08,1, 12.0,1,1, 13.642, 10393.040, 479.171, 52881.136 24/06/20,02:14:28,11,08,1, 12.0,1,1, 13.642, 10395.057, 479.384, 52880.833 24/06/20,02:14:28,12,08,1, 12.0,1,1, 13.642, 10393.058, 479.807, 52878.805 24/06/20,02:14:28,13,08,1, 12.0,1,1, 13.642, 10394.142, 478.842, 52882.084 24/06/20,02:14:28,14,08,1, 12.0,1,1, 13.642, 10394.538, 479.503, 52879.237 24/06/20,02:14:28,15,08,1, 12.0,1,1, 13.642, 10392.547, 479.321, 52879.410 24/06/20,02:14:28,16,08,1, 12.0,1,1, 13.642, 10394.518, 478.848, 52881.488 24/06/20,02:14:28,17,08,1, 12.0,1,1, 13.642, 10393.420, 479.801, 52878.227 24/06/20,02:14:28,18,08,1, 12.0,1,1, 13.642, 10393.030, 479.153, 52881.007 24/06/20,02:14:28,19,08,1, 12.0,1,1, 13.642, 10394.972, 479.332, 52880.888 24/06/20,02:14:29,00,08,1, 11.9,1,1, 13.641, 10394.964, 479.332, 52880.888 24/06/20,02:14:29,01,08,1, 11.9,1,1, 13.641, 10393.223, 479.739, 52878.146 24/06/20,02:14:29,02,08,1, 11.9,1,1, 13.641, 10392.850, 479.105, 52881.063 24/06/20,02:14:29,03,08,1, 11.9,1,1, 13.641, 10394.907, 479.275, 52880.769 24/06/20,02:14:29,04,08,1, 11.9,1,1, 13.641, 10392.896, 479.727, 52878.755 24/06/20,02:14:29,05,08,1, 11.9,1,1, 13.641, 10394.003, 478.816, 52882.055 24/06/20,02:14:29,06,08,1, 11.9,1,1, 13.641, 10394.377, 479.440, 52879.211 24/06/20,02:14:29,07,08,1, 11.9,1,1, 13.641, 10392.320, 479.265, 52879.400 24/06/20,02:14:29,08,08,1, 11.9,1,1, 13.641, 10394.364, 478.785, 52881.501 24/06/20,02:14:29,09,08,1, 11.9,1,1, 13.641, 10393.223, 479.793, 52878.176 24/06/20,02:14:29,10,08,1, 11.9,1,1, 13.641, 10392.796, 479.073, 52881.035 24/06/20,02:14:29,11,08,1, 11.9,1,1, 13.641, 10394.885, 479.265, 52880.806 24/06/20,02:14:29,12,08,1, 11.9,1,1, 13.641, 10392.877, 479.763, 52878.758 24/06/20,02:14:29,13,08,1, 11.9,1,1, 13.641, 10393.935, 478.820, 52882.074 24/06/20,02:14:29,14,08,1, 11.9,1,1, 13.641, 10394.352, 479.426, 52879.217 24/06/20,02:14:29,15,08,1, 11.9,1,1, 13.641, 10392.303, 479.272, 52879.325 24/06/20,02:14:29,16,08,1, 11.9,1,1, 13.641, 10394.326, 478.785, 52881.456 24/06/20,02:14:29,17,08,1, 11.9,1,1, 13.641, 10393.242, 479.750, 52878.141 24/06/20,02:14:29,18,08,1, 11.9,1,1, 13.641, 10392.826, 479.111, 52881.012 24/06/20,02:14:29,19,08,1, 11.9,1,1, 13.641, 10394.873, 479.299, 52880.797 24/06/20,02:14:30,00,08,1, 11.9,1,1, 13.639, 10394.872, 479.299, 52880.797 24/06/20,02:14:30,01,08,1, 11.9,1,1, 13.639, 10393.126, 479.731, 52878.168 24/06/20,02:14:30,02,08,1, 11.9,1,1, 13.639, 10392.755, 479.043, 52880.947 24/06/20,02:14:30,03,08,1, 11.9,1,1, 13.639, 10394.704, 479.277, 52880.817 24/06/20,02:14:30,04,08,1, 11.9,1,1, 13.639, 10392.757, 479.738, 52878.766 24/06/20,02:14:30,05,08,1, 11.9,1,1, 13.639, 10393.883, 478.737, 52881.992 24/06/20,02:14:30,06,08,1, 11.9,1,1, 13.639, 10394.193, 479.422, 52879.122 24/06/20,02:14:30,07,08,1, 11.9,1,1, 13.639, 10392.226, 479.213, 52879.257 24/06/20,02:14:30,08,08,1, 11.9,1,1, 13.639, 10394.221, 478.759, 52881.389 24/06/20,02:14:30,09,08,1, 11.9,1,1, 13.639, 10393.075, 479.674, 52878.145 24/06/20,02:14:30,10,08,1, 11.9,1,1, 13.639, 10392.678, 479.013, 52880.917 24/06/20,02:14:30,11,08,1, 11.9,1,1, 13.639, 10394.658, 479.185, 52880.739 24/06/20,02:14:30,12,08,1, 11.9,1,1, 13.639, 10392.770, 479.698, 52878.765 24/06/20,02:14:30,13,08,1, 11.9,1,1, 13.639, 10393.834, 478.745, 52882.017 24/06/20,02:14:30,14,08,1, 11.9,1,1, 13.639, 10394.188, 479.382, 52879.209 24/06/20,02:14:30,15,08,1, 11.9,1,1, 13.639, 10392.189, 479.174, 52879.383 24/06/20,02:14:30,16,08,1, 11.9,1,1, 13.639, 10394.171, 478.665, 52881.369 24/06/20,02:14:30,17,08,1, 11.9,1,1, 13.639, 10393.084, 479.700, 52878.173 24/06/20,02:14:30,18,08,1, 11.9,1,1, 13.639, 10392.732, 479.022, 52881.017 24/06/20,02:14:30,19,08,1, 11.9,1,1, 13.639, 10394.689, 479.139, 52880.716 24/06/20,02:14:31,00,08,1, 11.9,1,1, 13.641, 10394.689, 479.139, 52880.716 24/06/20,02:14:31,01,08,1, 11.9,1,1, 13.641, 10393.038, 479.544, 52878.171 24/06/20,02:14:31,02,08,1, 11.9,1,1, 13.641, 10392.589, 478.868, 52880.970 24/06/20,02:14:31,03,08,1, 11.9,1,1, 13.641, 10394.568, 479.018, 52880.712 24/06/20,02:14:31,04,08,1, 11.9,1,1, 13.641, 10392.620, 479.514, 52878.732 24/06/20,02:14:31,05,08,1, 11.9,1,1, 13.641, 10393.705, 478.545, 52881.883 24/06/20,02:14:31,06,08,1, 11.9,1,1, 13.641, 10394.056, 479.219, 52879.125 24/06/20,02:14:31,07,08,1, 11.9,1,1, 13.641, 10392.130, 478.976, 52879.316 24/06/20,02:14:31,08,08,1, 11.9,1,1, 13.641, 10394.065, 478.524, 52881.333 24/06/20,02:14:31,09,08,1, 11.9,1,1, 13.641, 10392.974, 479.482, 52878.194 24/06/20,02:14:31,10,08,1, 11.9,1,1, 13.641, 10392.590, 478.846, 52880.951 24/06/20,02:14:31,11,08,1, 11.9,1,1, 13.641, 10394.594, 479.036, 52880.738 24/06/20,02:14:31,12,08,1, 11.9,1,1, 13.641, 10392.631, 479.527, 52878.729 24/06/20,02:14:31,13,08,1, 11.9,1,1, 13.641, 10393.690, 478.548, 52881.904 24/06/20,02:14:31,14,08,1, 11.9,1,1, 13.641, 10394.090, 479.171, 52879.095 24/06/20,02:14:31,15,08,1, 11.9,1,1, 13.641, 10392.064, 479.017, 52879.307 24/06/20,02:14:31,16,08,1, 11.9,1,1, 13.641, 10394.077, 478.531, 52881.362 24/06/20,02:14:31,17,08,1, 11.9,1,1, 13.641, 10392.978, 479.495, 52878.147 24/06/20,02:14:31,18,08,1, 11.9,1,1, 13.641, 10392.607, 478.854, 52880.919 24/06/20,02:14:31,19,08,1, 11.9,1,1, 13.641, 10394.608, 479.006, 52880.723 24/06/20,02:14:32,00,07,1, 11.9,1,1, 13.643, 10394.605, 479.006, 52880.723 24/06/20,02:14:32,01,07,1, 11.9,1,1, 13.643, 10393.227, 479.498, 52879.180 24/06/20,02:14:32,02,07,1, 11.9,1,1, 13.643, 10392.638, 478.597, 52880.252 24/06/20,02:14:32,03,07,1, 11.9,1,1, 13.643, 10394.054, 478.967, 52880.669 24/06/20,02:14:32,04,07,1, 11.9,1,1, 13.643, 10393.097, 479.497, 52879.499 24/06/20,02:14:32,05,07,1, 11.9,1,1, 13.643, 10393.400, 478.323, 52880.929 24/06/20,02:14:32,06,07,1, 11.9,1,1, 13.643, 10393.908, 479.201, 52879.885 24/06/20,02:14:32,07,07,1, 11.9,1,1, 13.643, 10392.537, 478.888, 52879.378 24/06/20,02:14:32,08,07,1, 11.9,1,1, 13.643, 10393.446, 478.330, 52880.542 24/06/20,02:14:32,09,07,1, 11.9,1,1, 13.643, 10393.217, 479.546, 52879.246 24/06/20,02:14:32,10,07,1, 11.9,1,1, 13.643, 10392.615, 478.665, 52880.296 24/06/20,02:14:32,11,07,1, 11.9,1,1, 13.643, 10394.021, 478.931, 52880.648 24/06/20,02:14:32,12,07,1, 11.9,1,1, 13.643, 10393.121, 479.491, 52879.473 24/06/20,02:14:32,13,07,1, 11.9,1,1, 13.643, 10393.391, 478.269, 52880.912 24/06/20,02:14:32,14,07,1, 11.9,1,1, 13.643, 10393.917, 479.177, 52879.797 24/06/20,02:14:32,15,07,1, 11.9,1,1, 13.643, 10392.509, 478.837, 52879.398 24/06/20,02:14:32,16,07,1, 11.9,1,1, 13.643, 10393.462, 478.295, 52880.607 24/06/20,02:14:32,17,07,1, 11.9,1,1, 13.643, 10393.234, 479.490, 52879.184 24/06/20,02:14:32,18,07,1, 11.9,1,1, 13.643, 10392.635, 478.570, 52880.293 24/06/20,02:14:32,19,07,1, 11.9,1,1, 13.643, 10394.040, 478.923, 52880.697 24/06/20,02:14:33,00,07,1, 11.9,1,1, 13.641, 10394.038, 478.923, 52880.697 24/06/20,02:14:33,01,07,1, 11.9,1,1, 13.641, 10393.014, 479.500, 52879.463 24/06/20,02:14:33,02,07,1, 11.9,1,1, 13.641, 10392.910, 478.577, 52880.471 24/06/20,02:14:33,03,07,1, 11.9,1,1, 13.641, 10393.741, 478.790, 52880.284 24/06/20,02:14:33,04,07,1, 11.9,1,1, 13.641, 10393.125, 479.540, 52880.076 24/06/20,02:14:33,05,07,1, 11.9,1,1, 13.641, 10393.470, 478.161, 52880.763 24/06/20,02:14:33,06,07,1, 11.9,1,1, 13.641, 10393.619, 479.107, 52879.741 24/06/20,02:14:33,07,07,1, 11.9,1,1, 13.641, 10392.743, 478.852, 52879.939 24/06/20,02:14:33,08,07,1, 11.9,1,1, 13.641, 10393.348, 478.167, 52880.153 24/06/20,02:14:33,09,07,1, 11.9,1,1, 13.641, 10393.061, 479.512, 52879.507 24/06/20,02:14:33,10,07,1, 11.9,1,1, 13.641, 10392.845, 478.595, 52880.469 24/06/20,02:14:33,11,07,1, 11.9,1,1, 13.641, 10393.781, 478.809, 52880.226 24/06/20,02:14:33,12,07,1, 11.9,1,1, 13.641, 10393.117, 479.508, 52880.094 24/06/20,02:14:33,13,07,1, 11.9,1,1, 13.641, 10393.488, 478.155, 52880.801 24/06/20,02:14:33,14,07,1, 11.9,1,1, 13.641, 10393.587, 479.115, 52879.751 24/06/20,02:14:33,15,07,1, 11.9,1,1, 13.641, 10392.754, 478.945, 52880.003 24/06/20,02:14:33,16,07,1, 11.9,1,1, 13.641, 10393.347, 478.200, 52880.122 24/06/20,02:14:33,17,07,1, 11.9,1,1, 13.641, 10393.034, 479.523, 52879.441 24/06/20,02:14:33,18,07,1, 11.9,1,1, 13.641, 10392.900, 478.573, 52880.530 24/06/20,02:14:33,19,07,1, 11.9,1,1, 13.641, 10393.749, 478.768, 52880.268 24/06/20,02:14:34,00,07,1, 11.9,1,1, 13.637, 10393.746, 478.768, 52880.268 24/06/20,02:14:34,01,07,1, 11.9,1,1, 13.637, 10392.968, 479.596, 52879.591 24/06/20,02:14:34,02,07,1, 11.9,1,1, 13.637, 10392.898, 478.617, 52880.666 24/06/20,02:14:34,03,07,1, 11.9,1,1, 13.637, 10393.686, 478.839, 52880.439 24/06/20,02:14:34,04,07,1, 11.9,1,1, 13.637, 10393.083, 479.552, 52880.235 24/06/20,02:14:34,05,07,1, 11.9,1,1, 13.637, 10393.481, 478.247, 52880.878 24/06/20,02:14:34,06,07,1, 11.9,1,1, 13.637, 10393.615, 479.130, 52879.875 24/06/20,02:14:34,07,07,1, 11.9,1,1, 13.637, 10392.729, 478.947, 52880.138 24/06/20,02:14:34,08,07,1, 11.9,1,1, 13.637, 10393.342, 478.229, 52880.307 24/06/20,02:14:34,09,07,1, 11.9,1,1, 13.637, 10392.982, 479.557, 52879.641 24/06/20,02:14:34,10,07,1, 11.9,1,1, 13.637, 10392.841, 478.634, 52880.600 24/06/20,02:14:34,11,07,1, 11.9,1,1, 13.637, 10393.737, 478.856, 52880.462 24/06/20,02:14:34,12,07,1, 11.9,1,1, 13.637, 10393.067, 479.578, 52880.277 24/06/20,02:14:34,13,07,1, 11.9,1,1, 13.637, 10393.456, 478.231, 52880.890 24/06/20,02:14:34,14,07,1, 11.9,1,1, 13.637, 10393.638, 479.149, 52879.886 24/06/20,02:14:34,15,07,1, 11.9,1,1, 13.637, 10392.715, 478.920, 52880.113 24/06/20,02:14:34,16,07,1, 11.9,1,1, 13.637, 10393.335, 478.239, 52880.337 24/06/20,02:14:34,17,07,1, 11.9,1,1, 13.637, 10392.970, 479.537, 52879.588 24/06/20,02:14:34,18,07,1, 11.9,1,1, 13.637, 10392.855, 478.642, 52880.636 24/06/20,02:14:34,19,07,1, 11.9,1,1, 13.637, 10393.680, 478.880, 52880.411 24/06/20,02:14:35,00,08,1, 11.9,1,1, 13.639, 10393.679, 478.880, 52880.411 24/06/20,02:14:35,01,08,1, 11.9,1,1, 13.639, 10392.958, 479.654, 52879.675 24/06/20,02:14:35,02,08,1, 11.9,1,1, 13.639, 10392.788, 478.737, 52880.742 24/06/20,02:14:35,03,08,1, 11.9,1,1, 13.639, 10393.703, 478.954, 52880.442 24/06/20,02:14:35,04,08,1, 11.9,1,1, 13.639, 10393.091, 479.645, 52880.322 24/06/20,02:14:35,05,08,1, 11.9,1,1, 13.639, 10393.437, 478.308, 52880.998 24/06/20,02:14:35,06,08,1, 11.9,1,1, 13.639, 10393.534, 479.278, 52879.942 24/06/20,02:14:35,07,08,1, 11.9,1,1, 13.639, 10392.657, 479.066, 52880.236 24/06/20,02:14:35,08,08,1, 11.9,1,1, 13.639, 10393.342, 478.320, 52880.439 24/06/20,02:14:35,09,08,1, 11.9,1,1, 13.639, 10392.937, 479.699, 52879.676 24/06/20,02:14:35,10,08,1, 11.9,1,1, 13.639, 10392.811, 478.740, 52880.729 24/06/20,02:14:35,11,08,1, 11.9,1,1, 13.639, 10393.704, 478.939, 52880.523 24/06/20,02:14:35,12,08,1, 11.9,1,1, 13.639, 10393.081, 479.673, 52880.386 24/06/20,02:14:35,13,08,1, 11.9,1,1, 13.639, 10393.466, 478.348, 52881.019 24/06/20,02:14:35,14,08,1, 11.9,1,1, 13.639, 10393.557, 479.271, 52880.009 24/06/20,02:14:35,15,08,1, 11.9,1,1, 13.639, 10392.721, 479.031, 52880.215 24/06/20,02:14:35,16,08,1, 11.9,1,1, 13.639, 10393.368, 478.316, 52880.383 24/06/20,02:14:35,17,08,1, 11.9,1,1, 13.639, 10392.962, 479.665, 52879.774 24/06/20,02:14:35,18,08,1, 11.9,1,1, 13.639, 10392.812, 478.746, 52880.734 24/06/20,02:14:35,19,08,1, 11.9,1,1, 13.639, 10393.708, 478.980, 52880.528 24/06/20,02:14:36,00,08,1, 11.9,1,1, 13.639, 10393.704, 478.980, 52880.528 24/06/20,02:14:36,01,08,1, 11.9,1,1, 13.639, 10393.020, 479.757, 52879.749 24/06/20,02:14:36,02,08,1, 11.9,1,1, 13.639, 10392.862, 478.822, 52880.902 24/06/20,02:14:36,03,08,1, 11.9,1,1, 13.639, 10393.718, 479.013, 52880.540 24/06/20,02:14:36,04,08,1, 11.9,1,1, 13.639, 10393.140, 479.753, 52880.363 24/06/20,02:14:36,05,08,1, 11.9,1,1, 13.639, 10393.482, 478.426, 52881.117 24/06/20,02:14:36,06,08,1, 11.9,1,1, 13.639, 10393.587, 479.319, 52880.015 24/06/20,02:14:36,07,08,1, 11.9,1,1, 13.639, 10392.725, 479.052, 52880.246 24/06/20,02:14:36,08,08,1, 11.9,1,1, 13.639, 10393.332, 478.389, 52880.485 24/06/20,02:14:36,09,08,1, 11.9,1,1, 13.639, 10393.000, 479.715, 52879.731 24/06/20,02:14:36,10,08,1, 11.9,1,1, 13.639, 10392.887, 478.777, 52880.865 24/06/20,02:14:36,11,08,1, 11.9,1,1, 13.639, 10393.730, 479.008, 52880.533 24/06/20,02:14:36,12,08,1, 11.9,1,1, 13.639, 10393.152, 479.746, 52880.431 24/06/20,02:14:36,13,08,1, 11.9,1,1, 13.639, 10393.506, 478.375, 52881.093 24/06/20,02:14:36,14,08,1, 11.9,1,1, 13.639, 10393.587, 479.371, 52880.036 24/06/20,02:14:36,15,08,1, 11.9,1,1, 13.639, 10392.725, 479.062, 52880.215 24/06/20,02:14:36,16,08,1, 11.9,1,1, 13.639, 10393.379, 478.356, 52880.390 24/06/20,02:14:36,17,08,1, 11.9,1,1, 13.639, 10393.028, 479.711, 52879.775 24/06/20,02:14:36,18,08,1, 11.9,1,1, 13.639, 10392.878, 478.765, 52880.809 24/06/20,02:14:36,19,08,1, 11.9,1,1, 13.639, 10393.777, 478.957, 52880.547 24/06/20,02:14:37,00,08,1, 12.0,1,1, 13.642, 10393.771, 478.957, 52880.547 24/06/20,02:14:37,01,08,1, 12.0,1,1, 13.642, 10393.015, 479.738, 52879.669 24/06/20,02:14:37,02,08,1, 12.0,1,1, 13.642, 10392.901, 478.807, 52880.753 24/06/20,02:14:37,03,08,1, 12.0,1,1, 13.642, 10393.811, 478.973, 52880.516 24/06/20,02:14:37,04,08,1, 12.0,1,1, 13.642, 10393.110, 479.668, 52880.332 24/06/20,02:14:37,05,08,1, 12.0,1,1, 13.642, 10393.513, 478.353, 52881.012 24/06/20,02:14:37,06,08,1, 12.0,1,1, 13.642, 10393.639, 479.310, 52879.957 24/06/20,02:14:37,07,08,1, 12.0,1,1, 13.642, 10392.782, 479.087, 52880.222 24/06/20,02:14:37,08,08,1, 12.0,1,1, 13.642, 10393.380, 478.367, 52880.484 24/06/20,02:14:37,09,08,1, 12.0,1,1, 13.642, 10393.011, 479.682, 52879.687 24/06/20,02:14:37,10,08,1, 12.0,1,1, 13.642, 10392.991, 478.753, 52880.793 24/06/20,02:14:37,11,08,1, 12.0,1,1, 13.642, 10393.775, 478.953, 52880.506 24/06/20,02:14:37,12,08,1, 12.0,1,1, 13.642, 10393.179, 479.712, 52880.313 24/06/20,02:14:37,13,08,1, 12.0,1,1, 13.642, 10393.503, 478.373, 52881.020 24/06/20,02:14:37,14,08,1, 12.0,1,1, 13.642, 10393.616, 479.321, 52879.989 24/06/20,02:14:37,15,08,1, 12.0,1,1, 13.642, 10392.793, 479.093, 52880.245 24/06/20,02:14:37,16,08,1, 12.0,1,1, 13.642, 10393.388, 478.360, 52880.433 24/06/20,02:14:37,17,08,1, 12.0,1,1, 13.642, 10393.079, 479.703, 52879.763 24/06/20,02:14:37,18,08,1, 12.0,1,1, 13.642, 10392.897, 478.772, 52880.749 24/06/20,02:14:37,19,08,1, 12.0,1,1, 13.642, 10393.770, 478.983, 52880.517 24/06/20,02:14:38,00,08,1, 11.9,1,1, 13.637, 10393.763, 478.983, 52880.517 24/06/20,02:14:38,01,08,1, 11.9,1,1, 13.637, 10393.102, 479.676, 52879.721 24/06/20,02:14:38,02,08,1, 11.9,1,1, 13.637, 10392.883, 478.803, 52880.785 24/06/20,02:14:38,03,08,1, 11.9,1,1, 13.637, 10393.805, 478.935, 52880.462 24/06/20,02:14:38,04,08,1, 11.9,1,1, 13.637, 10393.221, 479.720, 52880.300 24/06/20,02:14:38,05,08,1, 11.9,1,1, 13.637, 10393.573, 478.407, 52881.058 24/06/20,02:14:38,06,08,1, 11.9,1,1, 13.637, 10393.669, 479.333, 52880.020 24/06/20,02:14:38,07,08,1, 11.9,1,1, 13.637, 10392.820, 479.099, 52880.237 24/06/20,02:14:38,08,08,1, 11.9,1,1, 13.637, 10393.417, 478.317, 52880.413 24/06/20,02:14:38,09,08,1, 11.9,1,1, 13.637, 10393.097, 479.697, 52879.761 24/06/20,02:14:38,10,08,1, 11.9,1,1, 13.637, 10392.914, 478.781, 52880.750 24/06/20,02:14:38,11,08,1, 11.9,1,1, 13.637, 10393.807, 478.954, 52880.476 24/06/20,02:14:38,12,08,1, 11.9,1,1, 13.637, 10393.222, 479.737, 52880.321 24/06/20,02:14:38,13,08,1, 11.9,1,1, 13.637, 10393.578, 478.462, 52881.114 24/06/20,02:14:38,14,08,1, 11.9,1,1, 13.637, 10393.753, 479.308, 52880.089 24/06/20,02:14:38,15,08,1, 11.9,1,1, 13.637, 10392.804, 479.134, 52880.261 24/06/20,02:14:38,16,08,1, 11.9,1,1, 13.637, 10393.444, 478.372, 52880.431 24/06/20,02:14:38,17,08,1, 11.9,1,1, 13.637, 10393.108, 479.674, 52879.761 24/06/20,02:14:38,18,08,1, 11.9,1,1, 13.637, 10392.906, 478.784, 52880.723 24/06/20,02:14:38,19,08,1, 11.9,1,1, 13.637, 10393.816, 478.968, 52880.522 24/06/20,02:14:39,00,08,1, 11.9,1,1, 13.642, 10393.813, 478.968, 52880.522 24/06/20,02:14:39,01,08,1, 11.9,1,1, 13.642, 10393.183, 479.599, 52878.961 24/06/20,02:14:39,02,08,1, 11.9,1,1, 13.642, 10392.497, 478.897, 52880.804 24/06/20,02:14:39,03,08,1, 11.9,1,1, 13.642, 10394.303, 479.051, 52881.166 24/06/20,02:14:39,04,08,1, 11.9,1,1, 13.642, 10392.846, 479.656, 52879.381 24/06/20,02:14:39,05,08,1, 11.9,1,1, 13.642, 10393.472, 478.549, 52881.821 24/06/20,02:14:39,06,08,1, 11.9,1,1, 13.642, 10394.136, 479.264, 52879.995 24/06/20,02:14:39,07,08,1, 11.9,1,1, 13.642, 10392.382, 479.105, 52879.659 24/06/20,02:14:39,08,08,1, 11.9,1,1, 13.642, 10393.769, 478.475, 52881.478 24/06/20,02:14:39,09,08,1, 11.9,1,1, 13.642, 10393.155, 479.573, 52878.899 24/06/20,02:14:39,10,08,1, 11.9,1,1, 13.642, 10392.485, 478.875, 52880.789 24/06/20,02:14:39,11,08,1, 11.9,1,1, 13.642, 10394.273, 479.059, 52881.184 24/06/20,02:14:39,12,08,1, 11.9,1,1, 13.642, 10392.893, 479.665, 52879.385 24/06/20,02:14:39,13,08,1, 11.9,1,1, 13.642, 10393.472, 478.550, 52881.801 24/06/20,02:14:39,14,08,1, 11.9,1,1, 13.642, 10394.137, 479.285, 52880.085 24/06/20,02:14:39,15,08,1, 11.9,1,1, 13.642, 10392.365, 479.125, 52879.627 24/06/20,02:14:39,16,08,1, 11.9,1,1, 13.642, 10393.764, 478.516, 52881.382 24/06/20,02:14:39,17,08,1, 11.9,1,1, 13.642, 10393.208, 479.562, 52878.994 24/06/20,02:14:39,18,08,1, 11.9,1,1, 13.642, 10392.539, 478.860, 52880.810 24/06/20,02:14:39,19,08,1, 11.9,1,1, 13.642, 10394.277, 479.057, 52881.154 24/06/20,02:14:40,00,08,1, 11.9,1,1, 13.640, 10394.272, 479.057, 52881.154 24/06/20,02:14:40,01,08,1, 11.9,1,1, 13.640, 10393.173, 479.544, 52878.957 24/06/20,02:14:40,02,08,1, 11.9,1,1, 13.640, 10392.425, 478.946, 52880.712 24/06/20,02:14:40,03,08,1, 11.9,1,1, 13.640, 10394.222, 479.041, 52881.192 24/06/20,02:14:40,04,08,1, 11.9,1,1, 13.640, 10392.857, 479.707, 52879.358 24/06/20,02:14:40,05,08,1, 11.9,1,1, 13.640, 10393.407, 478.656, 52881.816 24/06/20,02:14:40,06,08,1, 11.9,1,1, 13.640, 10394.197, 479.304, 52880.169 24/06/20,02:14:40,07,08,1, 11.9,1,1, 13.640, 10392.394, 479.185, 52879.612 24/06/20,02:14:40,08,08,1, 11.9,1,1, 13.640, 10393.694, 478.535, 52881.538 24/06/20,02:14:40,09,08,1, 11.9,1,1, 13.640, 10393.158, 479.617, 52879.034 24/06/20,02:14:40,10,08,1, 11.9,1,1, 13.640, 10392.376, 478.937, 52880.744 24/06/20,02:14:40,11,08,1, 11.9,1,1, 13.640, 10394.192, 479.074, 52881.181 24/06/20,02:14:40,12,08,1, 11.9,1,1, 13.640, 10392.871, 479.726, 52879.362 24/06/20,02:14:40,13,08,1, 11.9,1,1, 13.640, 10393.399, 478.609, 52881.895 24/06/20,02:14:40,14,08,1, 11.9,1,1, 13.640, 10394.183, 479.328, 52880.194 24/06/20,02:14:40,15,08,1, 11.9,1,1, 13.640, 10392.397, 479.235, 52879.622 24/06/20,02:14:40,16,08,1, 11.9,1,1, 13.640, 10393.753, 478.520, 52881.496 24/06/20,02:14:40,17,08,1, 11.9,1,1, 13.640, 10393.168, 479.613, 52879.062 24/06/20,02:14:40,18,08,1, 11.9,1,1, 13.640, 10392.378, 478.920, 52880.714 24/06/20,02:14:40,19,08,1, 11.9,1,1, 13.640, 10394.162, 479.035, 52881.246 24/06/20,02:14:41,00,08,1, 11.9,1,1, 13.637, 10394.155, 479.035, 52881.246 24/06/20,02:14:41,01,08,1, 11.9,1,1, 13.637, 10393.158, 479.555, 52879.059 24/06/20,02:14:41,02,08,1, 11.9,1,1, 13.637, 10392.304, 478.945, 52880.633 24/06/20,02:14:41,03,08,1, 11.9,1,1, 13.637, 10394.164, 478.980, 52881.262 24/06/20,02:14:41,04,08,1, 11.9,1,1, 13.637, 10392.833, 479.712, 52879.316 24/06/20,02:14:41,05,08,1, 11.9,1,1, 13.637, 10393.325, 478.656, 52881.783 24/06/20,02:14:41,06,08,1, 11.9,1,1, 13.637, 10394.185, 479.262, 52880.256 24/06/20,02:14:41,07,08,1, 11.9,1,1, 13.637, 10392.364, 479.174, 52879.536 24/06/20,02:14:41,08,08,1, 11.9,1,1, 13.637, 10393.665, 478.424, 52881.480 24/06/20,02:14:41,09,08,1, 11.9,1,1, 13.637, 10393.195, 479.501, 52879.026 24/06/20,02:14:41,10,08,1, 11.9,1,1, 13.637, 10392.318, 478.898, 52880.564 24/06/20,02:14:41,11,08,1, 11.9,1,1, 13.637, 10394.107, 478.953, 52881.278 24/06/20,02:14:41,12,08,1, 11.9,1,1, 13.637, 10392.804, 479.725, 52879.297 24/06/20,02:14:41,13,08,1, 11.9,1,1, 13.637, 10393.284, 478.653, 52881.753 24/06/20,02:14:41,14,08,1, 11.9,1,1, 13.637, 10394.226, 479.288, 52880.336 24/06/20,02:14:41,15,08,1, 11.9,1,1, 13.637, 10392.365, 479.189, 52879.617 24/06/20,02:14:41,16,08,1, 11.9,1,1, 13.637, 10393.655, 478.452, 52881.541 24/06/20,02:14:41,17,08,1, 11.9,1,1, 13.637, 10393.224, 479.476, 52879.049 24/06/20,02:14:41,18,08,1, 11.9,1,1, 13.637, 10392.348, 478.905, 52880.535 24/06/20,02:14:41,19,08,1, 11.9,1,1, 13.637, 10394.108, 478.924, 52881.242 24/06/20,02:14:42,00,08,1, 11.8,1,1, 13.638, 10394.105, 478.924, 52881.242 24/06/20,02:14:42,01,08,1, 11.8,1,1, 13.638, 10393.230, 479.463, 52879.072 24/06/20,02:14:42,02,08,1, 11.8,1,1, 13.638, 10392.268, 478.848, 52880.457 24/06/20,02:14:42,03,08,1, 11.8,1,1, 13.638, 10394.068, 478.826, 52881.223 24/06/20,02:14:42,04,08,1, 11.8,1,1, 13.638, 10392.857, 479.710, 52879.332 24/06/20,02:14:42,05,08,1, 11.8,1,1, 13.638, 10393.277, 478.595, 52881.903 24/06/20,02:14:42,06,08,1, 11.8,1,1, 13.638, 10394.251, 479.214, 52880.385 24/06/20,02:14:42,07,08,1, 11.8,1,1, 13.638, 10392.465, 479.180, 52879.592 24/06/20,02:14:42,08,08,1, 11.8,1,1, 13.638, 10393.654, 478.456, 52881.660 24/06/20,02:14:42,09,08,1, 11.8,1,1, 13.638, 10393.315, 479.409, 52879.117 24/06/20,02:14:42,10,08,1, 11.8,1,1, 13.638, 10392.280, 478.860, 52880.455 24/06/20,02:14:42,11,08,1, 11.8,1,1, 13.638, 10394.067, 478.806, 52881.301 24/06/20,02:14:42,12,08,1, 11.8,1,1, 13.638, 10392.878, 479.689, 52879.298 24/06/20,02:14:42,13,08,1, 11.8,1,1, 13.638, 10393.206, 478.628, 52881.867 24/06/20,02:14:42,14,08,1, 11.8,1,1, 13.638, 10394.247, 479.208, 52880.469 24/06/20,02:14:42,15,08,1, 11.8,1,1, 13.638, 10392.418, 479.173, 52879.560 24/06/20,02:14:42,16,08,1, 11.8,1,1, 13.638, 10393.674, 478.345, 52881.669 24/06/20,02:14:42,17,08,1, 11.8,1,1, 13.638, 10393.264, 479.433, 52879.147 24/06/20,02:14:42,18,08,1, 11.8,1,1, 13.638, 10392.282, 478.828, 52880.434 24/06/20,02:14:42,19,08,1, 11.8,1,1, 13.638, 10394.093, 478.837, 52881.343 24/06/20,02:14:43,00,08,1, 11.9,1,1, 13.636, 10394.088, 478.837, 52881.343 24/06/20,02:14:43,01,08,1, 11.9,1,1, 13.636, 10393.401, 479.336, 52879.123 24/06/20,02:14:43,02,08,1, 11.9,1,1, 13.636, 10392.262, 478.786, 52880.408 24/06/20,02:14:43,03,08,1, 11.9,1,1, 13.636, 10394.124, 478.705, 52881.327 24/06/20,02:14:43,04,08,1, 11.9,1,1, 13.636, 10392.928, 479.551, 52879.234 24/06/20,02:14:43,05,08,1, 11.9,1,1, 13.636, 10393.221, 478.575, 52881.768 24/06/20,02:14:43,06,08,1, 11.9,1,1, 13.636, 10394.335, 479.065, 52880.551 24/06/20,02:14:43,07,08,1, 11.9,1,1, 13.636, 10392.540, 479.143, 52879.591 24/06/20,02:14:43,08,08,1, 11.9,1,1, 13.636, 10393.721, 478.264, 52881.643 24/06/20,02:14:43,09,08,1, 11.9,1,1, 13.636, 10393.430, 479.223, 52879.121 24/06/20,02:14:43,10,08,1, 11.9,1,1, 13.636, 10392.252, 478.728, 52880.317 24/06/20,02:14:43,11,08,1, 11.9,1,1, 13.636, 10394.047, 478.671, 52881.283 24/06/20,02:14:43,12,08,1, 11.9,1,1, 13.636, 10392.908, 479.528, 52879.213 24/06/20,02:14:43,13,08,1, 11.9,1,1, 13.636, 10393.202, 478.546, 52881.739 24/06/20,02:14:43,14,08,1, 11.9,1,1, 13.636, 10394.330, 479.044, 52880.635 24/06/20,02:14:43,15,08,1, 11.9,1,1, 13.636, 10392.553, 479.095, 52879.575 24/06/20,02:14:43,16,08,1, 11.9,1,1, 13.636, 10393.734, 478.237, 52881.645 24/06/20,02:14:43,17,08,1, 11.9,1,1, 13.636, 10393.433, 479.205, 52879.116 24/06/20,02:14:43,18,08,1, 11.9,1,1, 13.636, 10392.306, 478.731, 52880.296 24/06/20,02:14:43,19,08,1, 11.9,1,1, 13.636, 10394.111, 478.641, 52881.333 24/06/20,02:14:44,00,08,1, 11.8,1,1, 13.637, 10394.105, 478.641, 52881.333 24/06/20,02:14:44,01,08,1, 11.8,1,1, 13.637, 10393.619, 479.128, 52879.249 24/06/20,02:14:44,02,08,1, 11.8,1,1, 13.637, 10392.282, 478.634, 52880.140 24/06/20,02:14:44,03,08,1, 11.8,1,1, 13.637, 10394.113, 478.463, 52881.374 24/06/20,02:14:44,04,08,1, 11.8,1,1, 13.637, 10393.026, 479.380, 52879.128 24/06/20,02:14:44,05,08,1, 11.8,1,1, 13.637, 10393.131, 478.437, 52881.559 24/06/20,02:14:44,06,08,1, 11.8,1,1, 13.637, 10394.471, 478.902, 52880.703 24/06/20,02:14:44,07,08,1, 11.8,1,1, 13.637, 10392.696, 479.076, 52879.539 24/06/20,02:14:44,08,08,1, 11.8,1,1, 13.637, 10393.741, 478.148, 52881.730 24/06/20,02:14:44,09,08,1, 11.8,1,1, 13.637, 10393.667, 479.111, 52879.309 24/06/20,02:14:44,10,08,1, 11.8,1,1, 13.637, 10392.278, 478.652, 52880.118 24/06/20,02:14:44,11,08,1, 11.8,1,1, 13.637, 10394.105, 478.463, 52881.356 24/06/20,02:14:44,12,08,1, 11.8,1,1, 13.637, 10393.061, 479.433, 52879.110 24/06/20,02:14:44,13,08,1, 11.8,1,1, 13.637, 10393.159, 478.431, 52881.599 24/06/20,02:14:44,14,08,1, 11.8,1,1, 13.637, 10394.432, 478.926, 52880.777 24/06/20,02:14:44,15,08,1, 11.8,1,1, 13.637, 10392.707, 479.109, 52879.535 24/06/20,02:14:44,16,08,1, 11.8,1,1, 13.637, 10393.785, 478.130, 52881.712 24/06/20,02:14:44,17,08,1, 11.8,1,1, 13.637, 10393.681, 479.053, 52879.314 24/06/20,02:14:44,18,08,1, 11.8,1,1, 13.637, 10392.338, 478.648, 52880.125 24/06/20,02:14:44,19,08,1, 11.8,1,1, 13.637, 10394.091, 478.448, 52881.286 24/06/20,02:14:45,00,08,1, 11.9,1,1, 13.638, 10394.088, 478.448, 52881.286 24/06/20,02:14:45,01,08,1, 11.9,1,1, 13.638, 10393.853, 478.946, 52879.497 24/06/20,02:14:45,02,08,1, 11.9,1,1, 13.638, 10392.376, 478.591, 52879.936 24/06/20,02:14:45,03,08,1, 11.9,1,1, 13.638, 10394.045, 478.317, 52881.318 24/06/20,02:14:45,04,08,1, 11.9,1,1, 13.638, 10393.184, 479.264, 52879.080 24/06/20,02:14:45,05,08,1, 11.9,1,1, 13.638, 10393.077, 478.436, 52881.352 24/06/20,02:14:45,06,08,1, 11.9,1,1, 13.638, 10394.561, 478.716, 52880.848 24/06/20,02:14:45,07,08,1, 11.9,1,1, 13.638, 10392.902, 479.072, 52879.427 24/06/20,02:14:45,08,08,1, 11.9,1,1, 13.638, 10393.824, 478.050, 52881.747 24/06/20,02:14:45,09,08,1, 11.9,1,1, 13.638, 10393.938, 478.957, 52879.448 24/06/20,02:14:45,10,08,1, 11.9,1,1, 13.638, 10392.381, 478.519, 52879.935 24/06/20,02:14:45,11,08,1, 11.9,1,1, 13.638, 10394.027, 478.277, 52881.292 24/06/20,02:14:45,12,08,1, 11.9,1,1, 13.638, 10393.197, 479.266, 52879.069 24/06/20,02:14:45,13,08,1, 11.9,1,1, 13.638, 10393.037, 478.380, 52881.387 24/06/20,02:14:45,14,08,1, 11.9,1,1, 13.638, 10394.612, 478.699, 52880.928 24/06/20,02:14:45,15,08,1, 11.9,1,1, 13.638, 10392.908, 479.021, 52879.498 24/06/20,02:14:45,16,08,1, 11.9,1,1, 13.638, 10393.798, 478.017, 52881.757 24/06/20,02:14:45,17,08,1, 11.9,1,1, 13.638, 10393.954, 478.885, 52879.431 24/06/20,02:14:45,18,08,1, 11.9,1,1, 13.638, 10392.395, 478.533, 52879.899 24/06/20,02:14:45,19,08,1, 11.9,1,1, 13.638, 10394.047, 478.199, 52881.340 24/06/20,02:14:46,00,08,1, 11.9,1,1, 13.640, 10394.046, 478.199, 52881.340 24/06/20,02:14:46,01,08,1, 11.9,1,1, 13.640, 10394.124, 478.774, 52879.635 24/06/20,02:14:46,02,08,1, 11.9,1,1, 13.640, 10392.527, 478.482, 52879.833 24/06/20,02:14:46,03,08,1, 11.9,1,1, 13.640, 10394.043, 478.007, 52881.251 24/06/20,02:14:46,04,08,1, 11.9,1,1, 13.640, 10393.257, 479.124, 52879.101 24/06/20,02:14:46,05,08,1, 11.9,1,1, 13.640, 10393.018, 478.264, 52881.154 24/06/20,02:14:46,06,08,1, 11.9,1,1, 13.640, 10394.581, 478.542, 52880.949 24/06/20,02:14:46,07,08,1, 11.9,1,1, 13.640, 10393.109, 479.054, 52879.518 24/06/20,02:14:46,08,08,1, 11.9,1,1, 13.640, 10393.870, 477.957, 52881.788 24/06/20,02:14:46,09,08,1, 11.9,1,1, 13.640, 10394.168, 478.753, 52879.627 24/06/20,02:14:46,10,08,1, 11.9,1,1, 13.640, 10392.555, 478.502, 52879.776 24/06/20,02:14:46,11,08,1, 11.9,1,1, 13.640, 10393.935, 477.970, 52880.663 24/06/20,02:14:46,12,08,1, 11.9,1,1, 13.640, 10393.488, 479.222, 52879.575 24/06/20,02:14:46,13,08,1, 11.9,1,1, 13.640, 10393.079, 478.227, 52880.794 24/06/20,02:14:46,14,08,1, 11.9,1,1, 13.640, 10394.339, 478.582, 52880.945 24/06/20,02:14:46,15,08,1, 11.9,1,1, 13.640, 10393.390, 479.062, 52879.993 24/06/20,02:14:46,16,08,1, 11.9,1,1, 13.640, 10393.710, 477.895, 52881.209 24/06/20,02:14:46,17,08,1, 11.9,1,1, 13.640, 10394.130, 478.868, 52880.125 24/06/20,02:14:46,18,08,1, 11.9,1,1, 13.640, 10392.825, 478.514, 52879.805 24/06/20,02:14:46,19,08,1, 11.9,1,1, 13.640, 10393.769, 477.964, 52880.840 24/06/20,02:14:47,00,08,1, 11.8,1,1, 13.643, 10393.763, 477.964, 52880.840 24/06/20,02:14:47,01,08,1, 11.8,1,1, 13.643, 10394.246, 478.705, 52880.176 24/06/20,02:14:47,02,08,1, 11.8,1,1, 13.643, 10392.957, 478.482, 52879.825 24/06/20,02:14:47,03,08,1, 11.8,1,1, 13.643, 10393.827, 477.832, 52880.866 24/06/20,02:14:47,04,08,1, 11.8,1,1, 13.643, 10393.552, 479.057, 52879.581 24/06/20,02:14:47,05,08,1, 11.8,1,1, 13.643, 10393.057, 478.227, 52880.564 24/06/20,02:14:47,06,08,1, 11.8,1,1, 13.643, 10394.333, 478.452, 52880.947 24/06/20,02:14:47,07,08,1, 11.8,1,1, 13.643, 10393.499, 479.132, 52879.981 24/06/20,02:14:47,08,08,1, 11.8,1,1, 13.643, 10393.768, 477.870, 52881.260 24/06/20,02:14:47,09,08,1, 11.8,1,1, 13.643, 10394.309, 478.735, 52880.193 24/06/20,02:14:47,10,08,1, 11.8,1,1, 13.643, 10392.981, 478.523, 52879.848 24/06/20,02:14:47,11,08,1, 11.8,1,1, 13.643, 10393.795, 477.811, 52880.851 24/06/20,02:14:47,12,08,1, 11.8,1,1, 13.643, 10393.562, 479.075, 52879.576 24/06/20,02:14:47,13,08,1, 11.8,1,1, 13.643, 10392.996, 478.155, 52880.515 24/06/20,02:14:47,14,08,1, 11.8,1,1, 13.643, 10394.340, 478.423, 52881.058 24/06/20,02:14:47,15,08,1, 11.8,1,1, 13.643, 10393.500, 479.093, 52879.919 24/06/20,02:14:47,16,08,1, 11.8,1,1, 13.643, 10393.762, 477.898, 52881.237 24/06/20,02:14:47,17,08,1, 11.8,1,1, 13.643, 10394.299, 478.691, 52880.314 24/06/20,02:14:47,18,08,1, 11.8,1,1, 13.643, 10393.020, 478.452, 52879.825 24/06/20,02:14:47,19,08,1, 11.8,1,1, 13.643, 10393.804, 477.805, 52880.933 24/06/20,02:14:48,00,08,1, 11.9,1,1, 13.635, 10393.796, 477.805, 52880.933 24/06/20,02:14:48,01,08,1, 11.9,1,1, 13.635, 10394.440, 478.628, 52880.452 24/06/20,02:14:48,02,08,1, 11.9,1,1, 13.635, 10393.110, 478.510, 52879.836 24/06/20,02:14:48,03,08,1, 11.9,1,1, 13.635, 10393.828, 477.666, 52880.874 24/06/20,02:14:48,04,08,1, 11.9,1,1, 13.635, 10393.659, 478.927, 52879.585 24/06/20,02:14:48,05,08,1, 11.9,1,1, 13.635, 10392.951, 478.149, 52880.402 24/06/20,02:14:48,06,08,1, 11.9,1,1, 13.635, 10394.251, 478.259, 52880.922 24/06/20,02:14:48,07,08,1, 11.9,1,1, 13.635, 10393.520, 479.066, 52879.917 24/06/20,02:14:48,08,08,1, 11.9,1,1, 13.635, 10393.653, 477.806, 52881.281 24/06/20,02:14:48,09,08,1, 11.9,1,1, 13.635, 10394.394, 478.620, 52880.417 24/06/20,02:14:48,10,08,1, 11.9,1,1, 13.635, 10393.116, 478.530, 52879.883 24/06/20,02:14:48,11,08,1, 11.9,1,1, 13.635, 10393.826, 477.700, 52880.936 24/06/20,02:14:48,12,08,1, 11.9,1,1, 13.635, 10393.643, 478.942, 52879.570 24/06/20,02:14:48,13,08,1, 11.9,1,1, 13.635, 10392.957, 478.182, 52880.398 24/06/20,02:14:48,14,08,1, 11.9,1,1, 13.635, 10394.185, 478.248, 52880.930 24/06/20,02:14:48,15,08,1, 11.9,1,1, 13.635, 10393.565, 479.084, 52879.847 24/06/20,02:14:48,16,08,1, 11.9,1,1, 13.635, 10393.639, 477.829, 52881.228 24/06/20,02:14:48,17,08,1, 11.9,1,1, 13.635, 10394.430, 478.666, 52880.509 24/06/20,02:14:48,18,08,1, 11.9,1,1, 13.635, 10393.148, 478.529, 52879.835 24/06/20,02:14:48,19,08,1, 11.9,1,1, 13.635, 10393.836, 477.688, 52880.886 24/06/20,02:14:49,00,08,1, 11.9,1,1, 13.638, 10393.829, 477.688, 52880.886 24/06/20,02:14:49,01,08,1, 11.9,1,1, 13.638, 10394.485, 478.590, 52880.591 24/06/20,02:14:49,02,08,1, 11.9,1,1, 13.638, 10393.179, 478.566, 52879.897 24/06/20,02:14:49,03,08,1, 11.9,1,1, 13.638, 10393.790, 477.708, 52881.000 24/06/20,02:14:49,04,08,1, 11.9,1,1, 13.638, 10393.743, 478.884, 52879.643 24/06/20,02:14:49,05,08,1, 11.9,1,1, 13.638, 10392.854, 478.178, 52880.228 24/06/20,02:14:49,06,08,1, 11.9,1,1, 13.638, 10394.203, 478.207, 52881.008 24/06/20,02:14:49,07,08,1, 11.9,1,1, 13.638, 10393.563, 479.087, 52879.908 24/06/20,02:14:49,08,08,1, 11.9,1,1, 13.638, 10393.651, 477.918, 52881.240 24/06/20,02:14:49,09,08,1, 11.9,1,1, 13.638, 10394.505, 478.618, 52880.651 24/06/20,02:14:49,10,08,1, 11.9,1,1, 13.638, 10393.212, 478.622, 52879.915 24/06/20,02:14:49,11,08,1, 11.9,1,1, 13.638, 10393.780, 477.643, 52880.993 24/06/20,02:14:49,12,08,1, 11.9,1,1, 13.638, 10393.793, 478.875, 52879.630 24/06/20,02:14:49,13,08,1, 11.9,1,1, 13.638, 10392.866, 478.153, 52880.246 24/06/20,02:14:49,14,08,1, 11.9,1,1, 13.638, 10394.149, 478.148, 52881.059 24/06/20,02:14:49,15,08,1, 11.9,1,1, 13.638, 10393.546, 479.134, 52879.924 24/06/20,02:14:49,16,08,1, 11.9,1,1, 13.638, 10393.601, 477.893, 52881.278 24/06/20,02:14:49,17,08,1, 11.9,1,1, 13.638, 10394.495, 478.581, 52880.654 24/06/20,02:14:49,18,08,1, 11.9,1,1, 13.638, 10393.190, 478.621, 52879.892 24/06/20,02:14:49,19,08,1, 11.9,1,1, 13.638, 10393.784, 477.674, 52880.976 24/06/20,02:14:50,00,08,1, 11.9,1,1, 13.638, 10393.779, 477.674, 52880.976 24/06/20,02:14:50,01,08,1, 11.9,1,1, 13.638, 10394.514, 478.582, 52880.873 24/06/20,02:14:50,02,08,1, 11.9,1,1, 13.638, 10393.328, 478.687, 52880.018 24/06/20,02:14:50,03,08,1, 11.9,1,1, 13.638, 10393.780, 477.680, 52881.112 24/06/20,02:14:50,04,08,1, 11.9,1,1, 13.638, 10393.794, 478.818, 52879.799 24/06/20,02:14:50,05,08,1, 11.9,1,1, 13.638, 10392.842, 478.196, 52880.196 24/06/20,02:14:50,06,08,1, 11.9,1,1, 13.638, 10394.035, 478.085, 52880.984 24/06/20,02:14:50,07,08,1, 11.9,1,1, 13.638, 10393.519, 479.103, 52879.944 24/06/20,02:14:50,08,08,1, 11.9,1,1, 13.638, 10393.513, 477.919, 52881.215 24/06/20,02:14:50,09,08,1, 11.9,1,1, 13.638, 10394.510, 478.589, 52880.856 24/06/20,02:14:50,10,08,1, 11.9,1,1, 13.638, 10393.295, 478.673, 52879.973 24/06/20,02:14:50,11,08,1, 11.9,1,1, 13.638, 10393.829, 477.687, 52881.083 24/06/20,02:14:50,12,08,1, 11.9,1,1, 13.638, 10393.884, 478.808, 52879.810 24/06/20,02:14:50,13,08,1, 11.9,1,1, 13.638, 10392.827, 478.255, 52880.154 24/06/20,02:14:50,14,08,1, 11.9,1,1, 13.638, 10394.035, 478.103, 52881.022 24/06/20,02:14:50,15,08,1, 11.9,1,1, 13.638, 10393.516, 479.146, 52879.875 24/06/20,02:14:50,16,08,1, 11.9,1,1, 13.638, 10393.499, 477.911, 52881.212 24/06/20,02:14:50,17,08,1, 11.9,1,1, 13.638, 10394.474, 478.559, 52880.922 24/06/20,02:14:50,18,08,1, 11.9,1,1, 13.638, 10393.285, 478.658, 52879.936 24/06/20,02:14:50,19,08,1, 11.9,1,1, 13.638, 10393.785, 477.602, 52881.123 24/06/20,02:14:51,00,08,1, 11.8,1,1, 13.639, 10393.779, 477.602, 52881.123 24/06/20,02:14:51,01,08,1, 11.8,1,1, 13.639, 10394.569, 478.552, 52880.856 24/06/20,02:14:51,02,08,1, 11.8,1,1, 13.639, 10393.385, 478.755, 52880.116 24/06/20,02:14:51,03,08,1, 11.8,1,1, 13.639, 10393.876, 477.657, 52881.181 24/06/20,02:14:51,04,08,1, 11.8,1,1, 13.639, 10393.922, 478.770, 52879.931 24/06/20,02:14:51,05,08,1, 11.8,1,1, 13.639, 10392.861, 478.197, 52880.172 24/06/20,02:14:51,06,08,1, 11.8,1,1, 13.639, 10394.064, 477.993, 52881.059 24/06/20,02:14:51,07,08,1, 11.8,1,1, 13.639, 10393.559, 479.106, 52879.900 24/06/20,02:14:51,08,08,1, 11.8,1,1, 13.639, 10393.484, 477.998, 52881.173 24/06/20,02:14:51,09,08,1, 11.8,1,1, 13.639, 10394.548, 478.565, 52880.928 24/06/20,02:14:51,10,08,1, 11.8,1,1, 13.639, 10393.416, 478.779, 52880.079 24/06/20,02:14:51,11,08,1, 11.8,1,1, 13.639, 10393.919, 477.700, 52881.273 24/06/20,02:14:51,12,08,1, 11.8,1,1, 13.639, 10393.955, 478.753, 52879.827 24/06/20,02:14:51,13,08,1, 11.8,1,1, 13.639, 10392.938, 478.262, 52880.100 24/06/20,02:14:51,14,08,1, 11.8,1,1, 13.639, 10394.056, 477.989, 52881.003 24/06/20,02:14:51,15,08,1, 11.8,1,1, 13.639, 10393.571, 479.125, 52879.868 24/06/20,02:14:51,16,08,1, 11.8,1,1, 13.639, 10393.492, 478.005, 52881.062 24/06/20,02:14:51,17,08,1, 11.8,1,1, 13.639, 10394.595, 478.534, 52880.983 24/06/20,02:14:51,18,08,1, 11.8,1,1, 13.639, 10393.416, 478.777, 52880.118 24/06/20,02:14:51,19,08,1, 11.8,1,1, 13.639, 10393.858, 477.649, 52881.268 24/06/20,02:14:52,00,08,1, 11.9,1,1, 13.638, 10393.854, 477.649, 52881.268 24/06/20,02:14:52,01,08,1, 11.9,1,1, 13.638, 10394.628, 478.485, 52881.042 24/06/20,02:14:52,02,08,1, 11.9,1,1, 13.638, 10393.489, 478.804, 52880.119 24/06/20,02:14:52,03,08,1, 11.9,1,1, 13.638, 10393.920, 477.658, 52881.271 24/06/20,02:14:52,04,08,1, 11.9,1,1, 13.638, 10394.133, 478.712, 52879.944 24/06/20,02:14:52,05,08,1, 11.9,1,1, 13.638, 10392.976, 478.261, 52880.059 24/06/20,02:14:52,06,08,1, 11.9,1,1, 13.638, 10394.002, 477.938, 52880.994 24/06/20,02:14:52,07,08,1, 11.9,1,1, 13.638, 10393.625, 479.001, 52879.825 24/06/20,02:14:52,08,08,1, 11.9,1,1, 13.638, 10393.429, 477.952, 52881.105 24/06/20,02:14:52,09,08,1, 11.9,1,1, 13.638, 10394.630, 478.461, 52880.969 24/06/20,02:14:52,10,08,1, 11.9,1,1, 13.638, 10393.530, 478.778, 52880.115 24/06/20,02:14:52,11,08,1, 11.9,1,1, 13.638, 10393.942, 477.627, 52881.274 24/06/20,02:14:52,12,08,1, 11.9,1,1, 13.638, 10394.084, 478.655, 52879.850 24/06/20,02:14:52,13,08,1, 11.9,1,1, 13.638, 10392.976, 478.213, 52880.054 24/06/20,02:14:52,14,08,1, 11.9,1,1, 13.638, 10394.057, 477.877, 52881.011 24/06/20,02:14:52,15,08,1, 11.9,1,1, 13.638, 10393.651, 479.044, 52879.818 24/06/20,02:14:52,16,08,1, 11.9,1,1, 13.638, 10393.474, 477.988, 52881.049 24/06/20,02:14:52,17,08,1, 11.9,1,1, 13.638, 10394.602, 478.410, 52880.952 24/06/20,02:14:52,18,08,1, 11.9,1,1, 13.638, 10393.558, 478.741, 52880.034 24/06/20,02:14:52,19,08,1, 11.9,1,1, 13.638, 10393.897, 477.579, 52881.246 24/06/20,02:14:53,00,08,1, 11.9,1,1, 13.640, 10393.896, 477.579, 52881.246 24/06/20,02:14:53,01,08,1, 11.9,1,1, 13.640, 10394.669, 478.318, 52880.968 24/06/20,02:14:53,02,08,1, 11.9,1,1, 13.640, 10393.595, 478.664, 52880.004 24/06/20,02:14:53,03,08,1, 11.9,1,1, 13.640, 10394.056, 477.466, 52881.248 24/06/20,02:14:53,04,08,1, 11.9,1,1, 13.640, 10394.270, 478.522, 52879.984 24/06/20,02:14:53,05,08,1, 11.9,1,1, 13.640, 10393.044, 478.123, 52879.977 24/06/20,02:14:53,06,08,1, 11.9,1,1, 13.640, 10394.095, 477.670, 52880.898 24/06/20,02:14:53,07,08,1, 11.9,1,1, 13.640, 10393.752, 478.876, 52879.688 24/06/20,02:14:53,08,08,1, 11.9,1,1, 13.640, 10393.518, 477.893, 52880.939 24/06/20,02:14:53,09,08,1, 11.9,1,1, 13.640, 10394.706, 478.323, 52880.979 24/06/20,02:14:53,10,08,1, 11.9,1,1, 13.640, 10393.648, 478.733, 52880.036 24/06/20,02:14:53,11,08,1, 11.9,1,1, 13.640, 10394.007, 477.512, 52881.165 24/06/20,02:14:53,12,08,1, 11.9,1,1, 13.640, 10394.257, 478.509, 52879.968 24/06/20,02:14:53,13,08,1, 11.9,1,1, 13.640, 10393.116, 478.062, 52879.981 24/06/20,02:14:53,14,08,1, 11.9,1,1, 13.640, 10394.114, 477.719, 52880.856 24/06/20,02:14:53,15,08,1, 11.9,1,1, 13.640, 10393.743, 478.910, 52879.708 24/06/20,02:14:53,16,08,1, 11.9,1,1, 13.640, 10393.520, 477.857, 52880.951 24/06/20,02:14:53,17,08,1, 11.9,1,1, 13.640, 10394.682, 478.318, 52880.957 24/06/20,02:14:53,18,08,1, 11.9,1,1, 13.640, 10393.714, 478.703, 52880.128 24/06/20,02:14:53,19,08,1, 11.9,1,1, 13.640, 10394.045, 477.513, 52881.219 24/06/20,02:14:54,00,08,1, 11.9,1,1, 13.636, 10394.038, 477.513, 52881.219 24/06/20,02:14:54,01,08,1, 11.9,1,1, 13.636, 10394.768, 478.220, 52881.021 24/06/20,02:14:54,02,08,1, 11.9,1,1, 13.636, 10393.808, 478.676, 52880.048 24/06/20,02:14:54,03,08,1, 11.9,1,1, 13.636, 10394.164, 477.408, 52881.165 24/06/20,02:14:54,04,08,1, 11.9,1,1, 13.636, 10394.471, 478.462, 52880.098 24/06/20,02:14:54,05,08,1, 11.9,1,1, 13.636, 10393.251, 478.035, 52879.985 24/06/20,02:14:54,06,08,1, 11.9,1,1, 13.636, 10394.172, 477.547, 52880.875 24/06/20,02:14:54,07,08,1, 11.9,1,1, 13.636, 10393.891, 478.787, 52879.671 24/06/20,02:14:54,08,08,1, 11.9,1,1, 13.636, 10393.590, 477.813, 52880.809 24/06/20,02:14:54,09,08,1, 11.9,1,1, 13.636, 10394.765, 478.179, 52880.936 24/06/20,02:14:54,10,08,1, 11.9,1,1, 13.636, 10393.877, 478.688, 52880.017 24/06/20,02:14:54,11,08,1, 11.9,1,1, 13.636, 10394.145, 477.413, 52881.169 24/06/20,02:14:54,12,08,1, 11.9,1,1, 13.636, 10394.474, 478.404, 52879.976 24/06/20,02:14:54,13,08,1, 11.9,1,1, 13.636, 10393.260, 477.991, 52879.941 24/06/20,02:14:54,14,08,1, 11.9,1,1, 13.636, 10394.238, 477.600, 52880.856 24/06/20,02:14:54,15,08,1, 11.9,1,1, 13.636, 10393.925, 478.803, 52879.683 24/06/20,02:14:54,16,08,1, 11.9,1,1, 13.636, 10393.610, 477.730, 52880.906 24/06/20,02:14:54,17,08,1, 11.9,1,1, 13.636, 10394.833, 478.142, 52881.004 24/06/20,02:14:54,18,08,1, 11.9,1,1, 13.636, 10393.843, 478.590, 52880.033 24/06/20,02:14:54,19,08,1, 11.9,1,1, 13.636, 10394.184, 477.427, 52881.185 24/06/20,02:14:55,00,08,1, 12.0,1,1, 13.635, 10394.180, 477.427, 52881.185 24/06/20,02:14:55,01,08,1, 12.0,1,1, 13.635, 10394.949, 477.952, 52880.933 24/06/20,02:14:55,02,08,1, 12.0,1,1, 13.635, 10394.053, 478.486, 52879.974 24/06/20,02:14:55,03,08,1, 12.0,1,1, 13.635, 10394.359, 477.238, 52881.125 24/06/20,02:14:55,04,08,1, 12.0,1,1, 13.635, 10394.707, 478.256, 52880.025 24/06/20,02:14:55,05,08,1, 12.0,1,1, 13.635, 10393.506, 477.847, 52879.897 24/06/20,02:14:55,06,08,1, 12.0,1,1, 13.635, 10394.368, 477.329, 52880.817 24/06/20,02:14:55,07,08,1, 12.0,1,1, 13.635, 10394.102, 478.552, 52879.611 24/06/20,02:14:55,08,08,1, 12.0,1,1, 13.635, 10393.712, 477.590, 52880.609 24/06/20,02:14:55,09,08,1, 12.0,1,1, 13.635, 10394.957, 477.941, 52880.843 24/06/20,02:14:55,10,08,1, 12.0,1,1, 13.635, 10394.061, 478.439, 52879.972 24/06/20,02:14:55,11,08,1, 12.0,1,1, 13.635, 10394.393, 477.239, 52881.154 24/06/20,02:14:55,12,08,1, 12.0,1,1, 13.635, 10394.683, 478.173, 52880.054 24/06/20,02:14:55,13,08,1, 12.0,1,1, 13.635, 10393.533, 477.820, 52879.879 24/06/20,02:14:55,14,08,1, 12.0,1,1, 13.635, 10394.363, 477.312, 52880.808 24/06/20,02:14:55,15,08,1, 12.0,1,1, 13.635, 10394.105, 478.555, 52879.625 24/06/20,02:14:55,16,08,1, 12.0,1,1, 13.635, 10393.741, 477.603, 52880.637 24/06/20,02:14:55,17,08,1, 12.0,1,1, 13.635, 10394.939, 477.935, 52880.902 24/06/20,02:14:55,18,08,1, 12.0,1,1, 13.635, 10394.062, 478.455, 52880.028 24/06/20,02:14:55,19,08,1, 12.0,1,1, 13.635, 10394.361, 477.192, 52881.036 24/06/20,02:14:56,00,08,1, 11.9,1,1, 13.637, 10394.355, 477.192, 52881.036 24/06/20,02:14:56,01,08,1, 11.9,1,1, 13.637, 10395.057, 477.715, 52880.849 24/06/20,02:14:56,02,08,1, 11.9,1,1, 13.637, 10394.212, 478.293, 52879.931 24/06/20,02:14:56,03,08,1, 11.9,1,1, 13.637, 10394.523, 477.009, 52881.088 24/06/20,02:14:56,04,08,1, 11.9,1,1, 13.637, 10394.892, 477.954, 52880.017 24/06/20,02:14:56,05,08,1, 11.9,1,1, 13.637, 10393.678, 477.707, 52879.801 24/06/20,02:14:56,06,08,1, 11.9,1,1, 13.637, 10394.500, 477.074, 52880.721 24/06/20,02:14:56,07,08,1, 11.9,1,1, 13.637, 10394.263, 478.333, 52879.490 24/06/20,02:14:56,08,08,1, 11.9,1,1, 13.637, 10393.824, 477.370, 52880.515 24/06/20,02:14:56,09,08,1, 11.9,1,1, 13.637, 10395.078, 477.668, 52880.766 24/06/20,02:14:56,10,08,1, 11.9,1,1, 13.637, 10394.281, 478.268, 52879.878 24/06/20,02:14:56,11,08,1, 11.9,1,1, 13.637, 10394.518, 477.033, 52881.061 24/06/20,02:14:56,12,08,1, 11.9,1,1, 13.637, 10394.947, 477.947, 52880.092 24/06/20,02:14:56,13,08,1, 11.9,1,1, 13.637, 10393.737, 477.651, 52879.807 24/06/20,02:14:56,14,08,1, 11.9,1,1, 13.637, 10394.542, 477.037, 52880.694 24/06/20,02:14:56,15,08,1, 11.9,1,1, 13.637, 10394.289, 478.321, 52879.490 24/06/20,02:14:56,16,08,1, 11.9,1,1, 13.637, 10393.877, 477.383, 52880.409 24/06/20,02:14:56,17,08,1, 11.9,1,1, 13.637, 10395.100, 477.646, 52880.763 24/06/20,02:14:56,18,08,1, 11.9,1,1, 13.637, 10394.245, 478.255, 52879.925 24/06/20,02:14:56,19,08,1, 11.9,1,1, 13.637, 10394.539, 477.002, 52881.043 24/06/20,02:14:57,00,08,1, 11.9,1,1, 13.638, 10394.539, 477.002, 52881.043 24/06/20,02:14:57,01,08,1, 11.9,1,1, 13.638, 10395.153, 477.366, 52880.766 24/06/20,02:14:57,02,08,1, 11.9,1,1, 13.638, 10394.346, 478.034, 52879.780 24/06/20,02:14:57,03,08,1, 11.9,1,1, 13.638, 10394.581, 476.799, 52880.976 24/06/20,02:14:57,04,08,1, 11.9,1,1, 13.638, 10395.131, 477.653, 52880.059 24/06/20,02:14:57,05,08,1, 11.9,1,1, 13.638, 10393.858, 477.433, 52879.621 24/06/20,02:14:57,06,08,1, 11.9,1,1, 13.638, 10394.647, 476.743, 52880.626 24/06/20,02:14:57,07,08,1, 11.9,1,1, 13.638, 10394.419, 478.055, 52879.610 24/06/20,02:14:57,08,08,1, 11.9,1,1, 13.638, 10394.003, 477.065, 52880.294 24/06/20,02:14:57,09,08,1, 11.9,1,1, 13.638, 10394.750, 477.317, 52880.661 24/06/20,02:14:57,10,08,1, 11.9,1,1, 13.638, 10394.687, 478.118, 52880.517 24/06/20,02:14:57,11,08,1, 11.9,1,1, 13.638, 10394.284, 476.704, 52880.192 24/06/20,02:14:57,12,08,1, 11.9,1,1, 13.638, 10394.921, 477.783, 52880.683 24/06/20,02:14:57,13,08,1, 11.9,1,1, 13.638, 10394.355, 477.528, 52880.061 24/06/20,02:14:57,14,08,1, 11.9,1,1, 13.638, 10394.307, 476.647, 52880.152 24/06/20,02:14:57,15,08,1, 11.9,1,1, 13.638, 10394.730, 478.089, 52880.472 24/06/20,02:14:57,16,08,1, 11.9,1,1, 13.638, 10394.062, 477.042, 52879.922 24/06/20,02:14:57,17,08,1, 11.9,1,1, 13.638, 10394.617, 477.298, 52880.621 24/06/20,02:14:57,18,08,1, 11.9,1,1, 13.638, 10394.716, 478.110, 52880.518 24/06/20,02:14:57,19,08,1, 11.9,1,1, 13.638, 10394.312, 476.670, 52880.178 24/06/20,02:14:58,00,08,1, 11.9,1,1, 13.634, 10394.305, 476.670, 52880.178 24/06/20,02:14:58,01,08,1, 11.9,1,1, 13.634, 10394.627, 476.946, 52880.531 24/06/20,02:14:58,02,08,1, 11.9,1,1, 13.634, 10394.784, 477.939, 52880.488 24/06/20,02:14:58,03,08,1, 11.9,1,1, 13.634, 10394.325, 476.486, 52880.107 24/06/20,02:14:58,04,08,1, 11.9,1,1, 13.634, 10394.984, 477.481, 52880.731 24/06/20,02:14:58,05,08,1, 11.9,1,1, 13.634, 10394.437, 477.328, 52880.166 24/06/20,02:14:58,06,08,1, 11.9,1,1, 13.634, 10394.300, 476.343, 52880.072 24/06/20,02:14:58,07,08,1, 11.9,1,1, 13.634, 10394.776, 477.822, 52880.463 24/06/20,02:14:58,08,08,1, 11.9,1,1, 13.634, 10394.119, 476.805, 52879.863 24/06/20,02:14:58,09,08,1, 11.9,1,1, 13.634, 10394.596, 476.930, 52880.521 24/06/20,02:14:58,10,08,1, 11.9,1,1, 13.634, 10394.826, 477.917, 52880.542 24/06/20,02:14:58,11,08,1, 11.9,1,1, 13.634, 10394.334, 476.458, 52880.153 24/06/20,02:14:58,12,08,1, 11.9,1,1, 13.634, 10394.993, 477.468, 52880.762 24/06/20,02:14:58,13,08,1, 11.9,1,1, 13.634, 10394.479, 477.295, 52880.052 24/06/20,02:14:58,14,08,1, 11.9,1,1, 13.634, 10394.329, 476.339, 52880.095 24/06/20,02:14:58,15,08,1, 11.9,1,1, 13.634, 10394.767, 477.802, 52880.517 24/06/20,02:14:58,16,08,1, 11.9,1,1, 13.634, 10394.118, 476.816, 52879.853 24/06/20,02:14:58,17,08,1, 11.9,1,1, 13.634, 10394.601, 476.924, 52880.527 24/06/20,02:14:58,18,08,1, 11.9,1,1, 13.634, 10394.750, 477.850, 52880.609 24/06/20,02:14:58,19,08,1, 11.9,1,1, 13.634, 10394.337, 476.416, 52880.112 24/06/20,02:14:59,00,08,1, 11.9,1,1, 13.642, 10394.330, 476.416, 52880.112 24/06/20,02:14:59,01,08,1, 11.9,1,1, 13.642, 10394.607, 476.677, 52880.461 24/06/20,02:14:59,02,08,1, 11.9,1,1, 13.642, 10394.804, 477.732, 52880.544 24/06/20,02:14:59,03,08,1, 11.9,1,1, 13.642, 10394.313, 476.298, 52880.048 24/06/20,02:14:59,04,08,1, 11.9,1,1, 13.642, 10394.991, 477.235, 52880.794 24/06/20,02:14:59,05,08,1, 11.9,1,1, 13.642, 10394.574, 477.143, 52880.075 24/06/20,02:14:59,06,08,1, 11.9,1,1, 13.642, 10394.364, 476.086, 52880.049 24/06/20,02:14:59,07,08,1, 11.9,1,1, 13.642, 10394.856, 477.556, 52880.519 24/06/20,02:14:59,08,08,1, 11.9,1,1, 13.642, 10394.176, 476.606, 52879.849 24/06/20,02:14:59,09,08,1, 11.9,1,1, 13.642, 10394.630, 476.656, 52880.438 24/06/20,02:14:59,10,08,1, 11.9,1,1, 13.642, 10394.806, 477.730, 52880.557 24/06/20,02:14:59,11,08,1, 11.9,1,1, 13.642, 10394.340, 476.286, 52880.066 24/06/20,02:14:59,12,08,1, 11.9,1,1, 13.642, 10395.043, 477.228, 52880.690 24/06/20,02:14:59,13,08,1, 11.9,1,1, 13.642, 10394.618, 477.191, 52880.196 24/06/20,02:14:59,14,08,1, 11.9,1,1, 13.642, 10394.372, 476.094, 52880.092 24/06/20,02:14:59,15,08,1, 11.9,1,1, 13.642, 10394.863, 477.521, 52880.488 24/06/20,02:14:59,16,08,1, 11.9,1,1, 13.642, 10394.175, 476.577, 52879.844 24/06/20,02:14:59,17,08,1, 11.9,1,1, 13.642, 10394.596, 476.562, 52880.407 24/06/20,02:14:59,18,08,1, 11.9,1,1, 13.642, 10394.820, 477.682, 52880.505 24/06/20,02:14:59,19,08,1, 11.9,1,1, 13.642, 10394.339, 476.272, 52880.086 24/06/20,02:15:00,00,08,1, 11.9,1,1, 13.637, 10394.338, 476.272, 52880.086 24/06/20,02:15:00,01,08,1, 11.9,1,1, 13.637, 10395.108, 476.398, 52880.865 24/06/20,02:15:00,02,08,1, 11.9,1,1, 13.637, 10394.389, 477.379, 52879.510 24/06/20,02:15:00,03,08,1, 11.9,1,1, 13.637, 10394.369, 476.265, 52881.020 24/06/20,02:15:00,04,08,1, 11.9,1,1, 13.637, 10395.398, 476.903, 52880.467 24/06/20,02:15:00,05,08,1, 11.9,1,1, 13.637, 10394.038, 477.010, 52879.693 24/06/20,02:15:00,06,08,1, 11.9,1,1, 13.637, 10394.791, 476.023, 52881.072 24/06/20,02:15:00,07,08,1, 11.9,1,1, 13.637, 10394.828, 477.140, 52879.410 24/06/20,02:15:00,08,08,1, 11.9,1,1, 13.637, 10393.571, 476.531, 52879.904 24/06/20,02:15:00,09,08,1, 11.9,1,1, 13.637, 10395.449, 476.445, 52881.100 24/06/20,02:15:00,10,08,1, 11.9,1,1, 13.637, 10394.087, 477.337, 52878.594 24/06/20,02:15:00,11,08,1, 11.9,1,1, 13.637, 10394.512, 476.372, 52881.658 24/06/20,02:15:00,12,08,1, 11.9,1,1, 13.637, 10395.746, 476.785, 52880.049 24/06/20,02:15:00,13,08,1, 11.9,1,1, 13.637, 10393.670, 476.917, 52879.170 24/06/20,02:15:00,14,08,1, 11.9,1,1, 13.637, 10395.113, 476.041, 52881.571 24/06/20,02:15:00,15,08,1, 11.9,1,1, 13.637, 10394.660, 476.944, 52878.478 24/06/20,02:15:00,16,08,1, 11.9,1,1, 13.637, 10393.443, 476.534, 52880.071 24/06/20,02:15:00,17,08,1, 11.9,1,1, 13.637, 10395.495, 476.359, 52881.017 24/06/20,02:15:00,18,08,1, 11.9,1,1, 13.637, 10394.039, 477.229, 52878.651 24/06/20,02:15:00,19,08,1, 11.9,1,1, 13.637, 10394.554, 476.355, 52881.730 24/06/20,02:15:01,00,08,1, 12.0,1,1, 13.635, 10394.547, 476.355, 52881.730 24/06/20,02:15:01,01,08,1, 12.0,1,1, 13.635, 10395.403, 476.237, 52881.087 24/06/20,02:15:01,02,08,1, 12.0,1,1, 13.635, 10394.024, 477.146, 52878.507 24/06/20,02:15:01,03,08,1, 12.0,1,1, 13.635, 10394.373, 476.316, 52881.503 24/06/20,02:15:01,04,08,1, 12.0,1,1, 13.635, 10395.750, 476.603, 52880.239 24/06/20,02:15:01,05,08,1, 12.0,1,1, 13.635, 10393.799, 476.817, 52879.231 24/06/20,02:15:01,06,08,1, 12.0,1,1, 13.635, 10395.092, 475.926, 52881.662 24/06/20,02:15:01,07,08,1, 12.0,1,1, 13.635, 10394.802, 476.783, 52878.628 24/06/20,02:15:01,08,08,1, 12.0,1,1, 13.635, 10393.431, 476.427, 52879.926 24/06/20,02:15:01,09,08,1, 12.0,1,1, 13.635, 10395.376, 476.162, 52881.098 24/06/20,02:15:01,10,08,1, 12.0,1,1, 13.635, 10394.004, 477.126, 52878.560 24/06/20,02:15:01,11,08,1, 12.0,1,1, 13.635, 10394.357, 476.221, 52881.452 24/06/20,02:15:01,12,08,1, 12.0,1,1, 13.635, 10395.715, 476.608, 52880.193 24/06/20,02:15:01,13,08,1, 12.0,1,1, 13.635, 10393.771, 476.830, 52879.098 24/06/20,02:15:01,14,08,1, 12.0,1,1, 13.635, 10395.084, 475.871, 52881.587 24/06/20,02:15:01,15,08,1, 12.0,1,1, 13.635, 10394.757, 476.768, 52878.662 24/06/20,02:15:01,16,08,1, 12.0,1,1, 13.635, 10393.424, 476.413, 52879.915 24/06/20,02:15:01,17,08,1, 12.0,1,1, 13.635, 10395.363, 476.145, 52881.011 24/06/20,02:15:01,18,08,1, 12.0,1,1, 13.635, 10394.079, 477.093, 52878.521 24/06/20,02:15:01,19,08,1, 12.0,1,1, 13.635, 10394.379, 476.236, 52881.569 24/06/20,02:15:02,00,08,1, 12.0,1,1, 13.636, 10394.372, 476.236, 52881.569 24/06/20,02:15:02,01,08,1, 12.0,1,1, 13.636, 10395.333, 476.066, 52881.004 24/06/20,02:15:02,02,08,1, 12.0,1,1, 13.636, 10394.086, 477.002, 52878.423 24/06/20,02:15:02,03,08,1, 12.0,1,1, 13.636, 10394.220, 476.239, 52881.366 24/06/20,02:15:02,04,08,1, 12.0,1,1, 13.636, 10395.703, 476.473, 52880.398 24/06/20,02:15:02,05,08,1, 12.0,1,1, 13.636, 10393.786, 476.829, 52879.075 24/06/20,02:15:02,06,08,1, 12.0,1,1, 13.636, 10395.071, 475.882, 52881.656 24/06/20,02:15:02,07,08,1, 12.0,1,1, 13.636, 10394.914, 476.662, 52878.760 24/06/20,02:15:02,08,08,1, 12.0,1,1, 13.636, 10393.418, 476.375, 52879.762 24/06/20,02:15:02,09,08,1, 12.0,1,1, 13.636, 10395.273, 475.999, 52881.000 24/06/20,02:15:02,10,08,1, 12.0,1,1, 13.636, 10394.110, 477.036, 52878.480 24/06/20,02:15:02,11,08,1, 12.0,1,1, 13.636, 10394.235, 476.243, 52881.376 24/06/20,02:15:02,12,08,1, 12.0,1,1, 13.636, 10395.802, 476.522, 52880.483 24/06/20,02:15:02,13,08,1, 12.0,1,1, 13.636, 10393.857, 476.869, 52879.090 24/06/20,02:15:02,14,08,1, 12.0,1,1, 13.636, 10395.071, 475.876, 52881.736 24/06/20,02:15:02,15,08,1, 12.0,1,1, 13.636, 10394.950, 476.706, 52878.758 24/06/20,02:15:02,16,08,1, 12.0,1,1, 13.636, 10393.434, 476.401, 52879.722 24/06/20,02:15:02,17,08,1, 12.0,1,1, 13.636, 10395.267, 476.077, 52881.055 24/06/20,02:15:02,18,08,1, 12.0,1,1, 13.636, 10394.096, 477.083, 52878.397 24/06/20,02:15:02,19,08,1, 12.0,1,1, 13.636, 10394.219, 476.238, 52881.348 24/06/20,02:15:03,00,08,1, 12.1,1,1, 13.638, 10394.213, 476.238, 52881.348 24/06/20,02:15:03,01,08,1, 12.1,1,1, 13.638, 10395.315, 476.004, 52881.133 24/06/20,02:15:03,02,08,1, 12.1,1,1, 13.638, 10394.181, 477.001, 52878.366 24/06/20,02:15:03,03,08,1, 12.1,1,1, 13.638, 10394.104, 476.251, 52881.188 24/06/20,02:15:03,04,08,1, 12.1,1,1, 13.638, 10395.839, 476.524, 52880.540 24/06/20,02:15:03,05,08,1, 12.1,1,1, 13.638, 10393.968, 476.985, 52879.032 24/06/20,02:15:03,06,08,1, 12.1,1,1, 13.638, 10395.075, 475.942, 52881.845 24/06/20,02:15:03,07,08,1, 12.1,1,1, 13.638, 10395.146, 476.648, 52878.980 24/06/20,02:15:03,08,08,1, 12.1,1,1, 13.638, 10393.438, 476.432, 52879.552 24/06/20,02:15:03,09,08,1, 12.1,1,1, 13.638, 10395.345, 476.034, 52881.190 24/06/20,02:15:03,10,08,1, 12.1,1,1, 13.638, 10394.214, 477.013, 52878.336 24/06/20,02:15:03,11,08,1, 12.1,1,1, 13.638, 10394.106, 476.240, 52881.212 24/06/20,02:15:03,12,08,1, 12.1,1,1, 13.638, 10395.833, 476.514, 52880.564 24/06/20,02:15:03,13,08,1, 12.1,1,1, 13.638, 10393.947, 476.932, 52878.951 24/06/20,02:15:03,14,08,1, 12.1,1,1, 13.638, 10395.058, 475.923, 52881.816 24/06/20,02:15:03,15,08,1, 12.1,1,1, 13.638, 10395.153, 476.624, 52878.948 24/06/20,02:15:03,16,08,1, 12.1,1,1, 13.638, 10393.423, 476.438, 52879.550 24/06/20,02:15:03,17,08,1, 12.1,1,1, 13.638, 10395.346, 475.989, 52881.106 24/06/20,02:15:03,18,08,1, 12.1,1,1, 13.638, 10394.179, 477.015, 52878.249 24/06/20,02:15:03,19,08,1, 12.1,1,1, 13.638, 10394.085, 476.237, 52881.119 24/06/20,02:15:04,00,08,1, 11.9,1,1, 13.635, 10394.080, 476.237, 52881.119 24/06/20,02:15:04,01,08,1, 11.9,1,1, 13.635, 10395.442, 475.972, 52881.277 24/06/20,02:15:04,02,08,1, 11.9,1,1, 13.635, 10394.337, 476.992, 52878.261 24/06/20,02:15:04,03,08,1, 11.9,1,1, 13.635, 10394.117, 476.325, 52881.019 24/06/20,02:15:04,04,08,1, 11.9,1,1, 13.635, 10395.929, 476.479, 52880.717 24/06/20,02:15:04,05,08,1, 11.9,1,1, 13.635, 10394.062, 476.940, 52878.883 24/06/20,02:15:04,06,08,1, 11.9,1,1, 13.635, 10395.168, 475.991, 52881.844 24/06/20,02:15:04,07,08,1, 11.9,1,1, 13.635, 10395.429, 476.613, 52879.098 24/06/20,02:15:04,08,08,1, 11.9,1,1, 13.635, 10393.538, 476.494, 52879.448 24/06/20,02:15:04,09,08,1, 11.9,1,1, 13.635, 10395.428, 475.968, 52881.265 24/06/20,02:15:04,10,08,1, 11.9,1,1, 13.635, 10394.383, 477.010, 52878.308 24/06/20,02:15:04,11,08,1, 11.9,1,1, 13.635, 10394.066, 476.321, 52881.067 24/06/20,02:15:04,12,08,1, 11.9,1,1, 13.635, 10395.956, 476.484, 52880.770 24/06/20,02:15:04,13,08,1, 11.9,1,1, 13.635, 10394.077, 477.017, 52878.839 24/06/20,02:15:04,14,08,1, 11.9,1,1, 13.635, 10395.189, 475.971, 52881.860 24/06/20,02:15:04,15,08,1, 11.9,1,1, 13.635, 10395.468, 476.684, 52879.111 24/06/20,02:15:04,16,08,1, 11.9,1,1, 13.635, 10393.609, 476.477, 52879.414 24/06/20,02:15:04,17,08,1, 11.9,1,1, 13.635, 10395.512, 476.017, 52881.309 24/06/20,02:15:04,18,08,1, 11.9,1,1, 13.635, 10394.414, 476.982, 52878.271 24/06/20,02:15:04,19,08,1, 11.9,1,1, 13.635, 10394.092, 476.340, 52880.982 24/06/20,02:15:05,00,08,1, 12.0,1,1, 13.633, 10394.088, 476.340, 52880.982 24/06/20,02:15:05,01,08,1, 12.0,1,1, 13.633, 10395.028, 475.825, 52880.078 24/06/20,02:15:05,02,08,1, 12.0,1,1, 13.633, 10394.624, 477.175, 52879.456 24/06/20,02:15:05,03,08,1, 12.0,1,1, 13.633, 10394.558, 476.340, 52880.540 24/06/20,02:15:05,04,08,1, 12.0,1,1, 13.633, 10395.342, 476.520, 52880.204 24/06/20,02:15:05,05,08,1, 12.0,1,1, 13.633, 10394.777, 477.316, 52880.143 24/06/20,02:15:05,06,08,1, 12.0,1,1, 13.633, 10395.222, 475.986, 52880.898 24/06/20,02:15:05,07,08,1, 12.0,1,1, 13.633, 10395.272, 476.829, 52879.721 24/06/20,02:15:05,08,08,1, 12.0,1,1, 13.633, 10394.477, 476.645, 52880.116 24/06/20,02:15:05,09,08,1, 12.0,1,1, 13.633, 10395.038, 475.885, 52880.130 24/06/20,02:15:05,10,08,1, 12.0,1,1, 13.633, 10394.630, 477.196, 52879.459 24/06/20,02:15:05,11,08,1, 12.0,1,1, 13.633, 10394.547, 476.331, 52880.503 24/06/20,02:15:05,12,08,1, 12.0,1,1, 13.633, 10395.374, 476.477, 52880.194 24/06/20,02:15:05,13,08,1, 12.0,1,1, 13.633, 10394.762, 477.310, 52880.146 24/06/20,02:15:05,14,08,1, 12.0,1,1, 13.633, 10395.199, 475.951, 52880.926 24/06/20,02:15:05,15,08,1, 12.0,1,1, 13.633, 10395.223, 476.838, 52879.779 24/06/20,02:15:05,16,08,1, 12.0,1,1, 13.633, 10394.503, 476.693, 52880.035 24/06/20,02:15:05,17,08,1, 12.0,1,1, 13.633, 10395.039, 475.887, 52880.146 24/06/20,02:15:05,18,08,1, 12.0,1,1, 13.633, 10394.693, 477.236, 52879.531 24/06/20,02:15:05,19,08,1, 12.0,1,1, 13.633, 10394.536, 476.342, 52880.524 24/06/20,02:15:06,00,08,1, 11.8,1,1, 13.636, 10394.530, 476.342, 52880.524 24/06/20,02:15:06,01,08,1, 11.8,1,1, 13.636, 10395.163, 475.884, 52880.290 24/06/20,02:15:06,02,08,1, 11.8,1,1, 13.636, 10394.785, 477.214, 52879.488 24/06/20,02:15:06,03,08,1, 11.8,1,1, 13.636, 10394.635, 476.399, 52880.581 24/06/20,02:15:06,04,08,1, 11.8,1,1, 13.636, 10395.472, 476.441, 52880.243 24/06/20,02:15:06,05,08,1, 11.8,1,1, 13.636, 10394.951, 477.365, 52880.114 24/06/20,02:15:06,06,08,1, 11.8,1,1, 13.636, 10395.334, 475.974, 52880.994 24/06/20,02:15:06,07,08,1, 11.8,1,1, 13.636, 10395.465, 476.819, 52879.948 24/06/20,02:15:06,08,08,1, 11.8,1,1, 13.636, 10394.642, 476.692, 52880.203 24/06/20,02:15:06,09,08,1, 11.8,1,1, 13.636, 10395.172, 475.857, 52880.233 24/06/20,02:15:06,10,08,1, 11.8,1,1, 13.636, 10394.816, 477.163, 52879.513 24/06/20,02:15:06,11,08,1, 11.8,1,1, 13.636, 10394.652, 476.347, 52880.623 24/06/20,02:15:06,12,08,1, 11.8,1,1, 13.636, 10395.483, 476.449, 52880.335 24/06/20,02:15:06,13,08,1, 11.8,1,1, 13.636, 10394.979, 477.340, 52880.180 24/06/20,02:15:06,14,08,1, 11.8,1,1, 13.636, 10395.296, 475.984, 52880.987 24/06/20,02:15:06,15,08,1, 11.8,1,1, 13.636, 10395.529, 476.822, 52879.932 24/06/20,02:15:06,16,08,1, 11.8,1,1, 13.636, 10394.628, 476.744, 52880.155 24/06/20,02:15:06,17,08,1, 11.8,1,1, 13.636, 10395.159, 475.822, 52880.272 24/06/20,02:15:06,18,08,1, 11.8,1,1, 13.636, 10394.816, 477.152, 52879.466 24/06/20,02:15:06,19,08,1, 11.8,1,1, 13.636, 10394.575, 476.338, 52880.566 24/06/20,02:15:07,00,08,1, 11.9,1,1, 13.636, 10394.572, 476.338, 52880.566 24/06/20,02:15:07,01,08,1, 11.9,1,1, 13.636, 10395.281, 475.808, 52880.262 24/06/20,02:15:07,02,08,1, 11.9,1,1, 13.636, 10394.968, 477.172, 52879.524 24/06/20,02:15:07,03,08,1, 11.9,1,1, 13.636, 10394.719, 476.338, 52880.521 24/06/20,02:15:07,04,08,1, 11.9,1,1, 13.636, 10395.563, 476.402, 52880.276 24/06/20,02:15:07,05,08,1, 11.9,1,1, 13.636, 10395.085, 477.337, 52880.181 24/06/20,02:15:07,06,08,1, 11.9,1,1, 13.636, 10395.431, 476.007, 52881.050 24/06/20,02:15:07,07,08,1, 11.9,1,1, 13.636, 10395.605, 476.792, 52880.034 24/06/20,02:15:07,08,08,1, 11.9,1,1, 13.636, 10394.795, 476.712, 52880.237 24/06/20,02:15:07,09,08,1, 11.9,1,1, 13.636, 10395.283, 475.803, 52880.315 24/06/20,02:15:07,10,08,1, 11.9,1,1, 13.636, 10394.967, 477.123, 52879.584 24/06/20,02:15:07,11,08,1, 11.9,1,1, 13.636, 10394.751, 476.380, 52880.588 24/06/20,02:15:07,12,08,1, 11.9,1,1, 13.636, 10395.533, 476.407, 52880.333 24/06/20,02:15:07,13,08,1, 11.9,1,1, 13.636, 10395.063, 477.354, 52880.248 24/06/20,02:15:07,14,08,1, 11.9,1,1, 13.636, 10395.367, 475.985, 52880.958 24/06/20,02:15:07,15,08,1, 11.9,1,1, 13.636, 10395.632, 476.813, 52880.053 24/06/20,02:15:07,16,08,1, 11.9,1,1, 13.636, 10394.841, 476.750, 52880.256 24/06/20,02:15:07,17,08,1, 11.9,1,1, 13.636, 10395.321, 475.850, 52880.361 24/06/20,02:15:07,18,08,1, 11.9,1,1, 13.636, 10395.029, 477.147, 52879.576 24/06/20,02:15:07,19,08,1, 11.9,1,1, 13.636, 10394.741, 476.397, 52880.619 24/06/20,02:15:08,00,08,1, 11.9,1,1, 13.636, 10394.739, 476.397, 52880.619 24/06/20,02:15:08,01,08,1, 11.9,1,1, 13.636, 10395.457, 475.750, 52880.392 24/06/20,02:15:08,02,08,1, 11.9,1,1, 13.636, 10395.067, 477.063, 52879.610 24/06/20,02:15:08,03,08,1, 11.9,1,1, 13.636, 10394.883, 476.293, 52880.545 24/06/20,02:15:08,04,08,1, 11.9,1,1, 13.636, 10395.649, 476.302, 52880.388 24/06/20,02:15:08,05,08,1, 11.9,1,1, 13.636, 10395.154, 477.280, 52880.185 24/06/20,02:15:08,06,08,1, 11.9,1,1, 13.636, 10395.497, 475.945, 52881.133 24/06/20,02:15:08,07,08,1, 11.9,1,1, 13.636, 10395.769, 476.692, 52880.146 24/06/20,02:15:08,08,08,1, 11.9,1,1, 13.636, 10394.950, 476.712, 52880.317 24/06/20,02:15:08,09,08,1, 11.9,1,1, 13.636, 10395.472, 475.703, 52880.350 24/06/20,02:15:08,10,08,1, 11.9,1,1, 13.636, 10395.110, 477.023, 52879.589 24/06/20,02:15:08,11,08,1, 11.9,1,1, 13.636, 10394.828, 476.286, 52880.578 24/06/20,02:15:08,12,08,1, 11.9,1,1, 13.636, 10395.654, 476.271, 52880.389 24/06/20,02:15:08,13,08,1, 11.9,1,1, 13.636, 10395.188, 477.303, 52880.277 24/06/20,02:15:08,14,08,1, 11.9,1,1, 13.636, 10395.551, 475.966, 52881.106 24/06/20,02:15:08,15,08,1, 11.9,1,1, 13.636, 10395.735, 476.665, 52880.067 24/06/20,02:15:08,16,08,1, 11.9,1,1, 13.636, 10394.981, 476.677, 52880.304 24/06/20,02:15:08,17,08,1, 11.9,1,1, 13.636, 10395.441, 475.701, 52880.350 24/06/20,02:15:08,18,08,1, 11.9,1,1, 13.636, 10395.063, 476.995, 52879.574 24/06/20,02:15:08,19,08,1, 11.9,1,1, 13.636, 10394.859, 476.260, 52880.509 24/06/20,02:15:09,00,08,1, 11.9,1,1, 13.636, 10394.856, 476.260, 52880.509 24/06/20,02:15:09,01,08,1, 11.9,1,1, 13.636, 10395.511, 475.633, 52880.503 24/06/20,02:15:09,02,08,1, 11.9,1,1, 13.636, 10395.130, 476.940, 52879.585 24/06/20,02:15:09,03,08,1, 11.9,1,1, 13.636, 10394.850, 476.242, 52880.508 24/06/20,02:15:09,04,08,1, 11.9,1,1, 13.636, 10395.700, 476.192, 52880.247 24/06/20,02:15:09,05,08,1, 11.9,1,1, 13.636, 10395.182, 477.187, 52880.173 24/06/20,02:15:09,06,08,1, 11.9,1,1, 13.636, 10395.615, 475.903, 52881.046 24/06/20,02:15:09,07,08,1, 11.9,1,1, 13.636, 10395.847, 476.602, 52880.089 24/06/20,02:15:09,08,08,1, 11.9,1,1, 13.636, 10395.046, 476.630, 52880.378 24/06/20,02:15:09,09,08,1, 11.9,1,1, 13.636, 10395.535, 475.618, 52880.413 24/06/20,02:15:09,10,08,1, 11.9,1,1, 13.636, 10395.132, 476.917, 52879.629 24/06/20,02:15:09,11,08,1, 11.9,1,1, 13.636, 10394.855, 476.204, 52880.560 24/06/20,02:15:09,12,08,1, 11.9,1,1, 13.636, 10395.673, 476.118, 52880.274 24/06/20,02:15:09,13,08,1, 11.9,1,1, 13.636, 10395.167, 477.193, 52880.250 24/06/20,02:15:09,14,08,1, 11.9,1,1, 13.636, 10395.560, 475.891, 52881.131 24/06/20,02:15:09,15,08,1, 11.9,1,1, 13.636, 10395.830, 476.598, 52880.124 24/06/20,02:15:09,16,08,1, 11.9,1,1, 13.636, 10395.095, 476.665, 52880.430 24/06/20,02:15:09,17,08,1, 11.9,1,1, 13.636, 10395.496, 475.629, 52880.392 24/06/20,02:15:09,18,08,1, 11.9,1,1, 13.636, 10395.159, 476.971, 52879.611 24/06/20,02:15:09,19,08,1, 11.9,1,1, 13.636, 10394.854, 476.252, 52880.543 24/06/20,02:15:10,00,08,1, 11.8,1,1, 13.636, 10394.847, 476.252, 52880.543 24/06/20,02:15:10,01,08,1, 11.8,1,1, 13.636, 10395.478, 475.648, 52880.359 24/06/20,02:15:10,02,08,1, 11.8,1,1, 13.636, 10395.149, 476.981, 52879.548 24/06/20,02:15:10,03,08,1, 11.8,1,1, 13.636, 10394.870, 476.297, 52880.566 24/06/20,02:15:10,04,08,1, 11.8,1,1, 13.636, 10395.579, 476.200, 52880.325 24/06/20,02:15:10,05,08,1, 11.8,1,1, 13.636, 10395.183, 477.235, 52880.210 24/06/20,02:15:10,06,08,1, 11.8,1,1, 13.636, 10395.510, 475.926, 52881.074 24/06/20,02:15:10,07,08,1, 11.8,1,1, 13.636, 10395.803, 476.619, 52880.185 24/06/20,02:15:10,08,08,1, 11.8,1,1, 13.636, 10395.039, 476.717, 52880.392 24/06/20,02:15:10,09,08,1, 11.8,1,1, 13.636, 10395.478, 475.669, 52880.355 24/06/20,02:15:10,10,08,1, 11.8,1,1, 13.636, 10395.184, 477.000, 52879.619 24/06/20,02:15:10,11,08,1, 11.8,1,1, 13.636, 10394.843, 476.290, 52880.466 24/06/20,02:15:10,12,08,1, 11.8,1,1, 13.636, 10395.631, 476.224, 52880.333 24/06/20,02:15:10,13,08,1, 11.8,1,1, 13.636, 10395.182, 477.248, 52880.261 24/06/20,02:15:10,14,08,1, 11.8,1,1, 13.636, 10395.524, 475.974, 52881.071 24/06/20,02:15:10,15,08,1, 11.8,1,1, 13.636, 10395.809, 476.637, 52880.153 24/06/20,02:15:10,16,08,1, 11.8,1,1, 13.636, 10395.038, 476.767, 52880.362 24/06/20,02:15:10,17,08,1, 11.8,1,1, 13.636, 10395.515, 475.691, 52880.637 24/06/20,02:15:10,18,08,1, 11.8,1,1, 13.636, 10394.873, 476.970, 52879.656 24/06/20,02:15:10,19,08,1, 11.8,1,1, 13.636, 10395.097, 476.339, 52880.803 24/06/20,02:15:11,00,08,1, 11.9,1,1, 13.635, 10395.089, 476.339, 52880.803 24/06/20,02:15:11,01,08,1, 11.9,1,1, 13.635, 10395.391, 475.763, 52880.852 24/06/20,02:15:11,02,08,1, 11.9,1,1, 13.635, 10395.350, 476.985, 52879.546 24/06/20,02:15:11,03,08,1, 11.9,1,1, 13.635, 10394.441, 476.290, 52880.087 24/06/20,02:15:11,04,08,1, 11.9,1,1, 13.635, 10395.715, 476.265, 52880.831 24/06/20,02:15:11,05,08,1, 11.9,1,1, 13.635, 10395.136, 477.259, 52879.838 24/06/20,02:15:11,06,08,1, 11.9,1,1, 13.635, 10395.180, 476.009, 52881.083 24/06/20,02:15:11,07,08,1, 11.9,1,1, 13.635, 10396.036, 476.704, 52880.580 24/06/20,02:15:11,08,08,1, 11.9,1,1, 13.635, 10394.819, 476.686, 52879.843 24/06/20,02:15:11,09,08,1, 11.9,1,1, 13.635, 10395.397, 475.795, 52880.884 24/06/20,02:15:11,10,08,1, 11.9,1,1, 13.635, 10395.293, 476.924, 52879.541 24/06/20,02:15:11,11,08,1, 11.9,1,1, 13.635, 10394.450, 476.243, 52880.107 24/06/20,02:15:11,12,08,1, 11.9,1,1, 13.635, 10395.710, 476.220, 52880.879 24/06/20,02:15:11,13,08,1, 11.9,1,1, 13.635, 10395.126, 477.163, 52879.775 24/06/20,02:15:11,14,08,1, 11.9,1,1, 13.635, 10395.190, 475.986, 52881.048 24/06/20,02:15:11,15,08,1, 11.9,1,1, 13.635, 10396.047, 476.633, 52880.540 24/06/20,02:15:11,16,08,1, 11.9,1,1, 13.635, 10394.835, 476.727, 52879.810 24/06/20,02:15:11,17,08,1, 11.9,1,1, 13.635, 10395.356, 475.707, 52880.841 24/06/20,02:15:11,18,08,1, 11.9,1,1, 13.635, 10395.280, 476.912, 52879.483 24/06/20,02:15:11,19,08,1, 11.9,1,1, 13.635, 10394.436, 476.285, 52880.140 24/06/20,02:15:12,00,08,1, 11.9,1,1, 13.633, 10394.430, 476.285, 52880.140 24/06/20,02:15:12,01,08,1, 11.9,1,1, 13.633, 10395.473, 475.767, 52881.379 24/06/20,02:15:12,02,08,1, 11.9,1,1, 13.633, 10395.191, 476.779, 52879.069 24/06/20,02:15:12,03,08,1, 11.9,1,1, 13.633, 10394.203, 476.260, 52880.158 24/06/20,02:15:12,04,08,1, 11.9,1,1, 13.633, 10395.818, 476.144, 52880.999 24/06/20,02:15:12,05,08,1, 11.9,1,1, 13.633, 10394.780, 477.035, 52879.251 24/06/20,02:15:12,06,08,1, 11.9,1,1, 13.633, 10395.043, 476.016, 52881.501 24/06/20,02:15:12,07,08,1, 11.9,1,1, 13.633, 10396.099, 476.528, 52880.334 24/06/20,02:15:12,08,08,1, 11.9,1,1, 13.633, 10394.424, 476.616, 52879.570 24/06/20,02:15:12,09,08,1, 11.9,1,1, 13.633, 10395.495, 475.728, 52881.273 24/06/20,02:15:12,10,08,1, 11.9,1,1, 13.633, 10395.183, 476.771, 52879.052 24/06/20,02:15:12,11,08,1, 11.9,1,1, 13.633, 10394.132, 476.228, 52880.155 24/06/20,02:15:12,12,08,1, 11.9,1,1, 13.633, 10395.837, 476.188, 52880.978 24/06/20,02:15:12,13,08,1, 11.9,1,1, 13.633, 10394.783, 477.089, 52879.262 24/06/20,02:15:12,14,08,1, 11.9,1,1, 13.633, 10395.080, 476.044, 52881.588 24/06/20,02:15:12,15,08,1, 11.9,1,1, 13.633, 10396.119, 476.559, 52880.376 24/06/20,02:15:12,16,08,1, 11.9,1,1, 13.633, 10394.473, 476.643, 52879.629 24/06/20,02:15:12,17,08,1, 11.9,1,1, 13.633, 10395.517, 475.773, 52881.341 24/06/20,02:15:12,18,08,1, 11.9,1,1, 13.633, 10395.116, 476.795, 52879.040 24/06/20,02:15:12,19,08,1, 11.9,1,1, 13.633, 10394.120, 476.235, 52880.165 24/06/20,02:15:13,00,08,1, 11.9,1,1, 13.634, 10394.113, 476.235, 52880.165 24/06/20,02:15:13,01,08,1, 11.9,1,1, 13.634, 10395.409, 475.675, 52881.357 24/06/20,02:15:13,02,08,1, 11.9,1,1, 13.634, 10395.136, 476.712, 52879.034 24/06/20,02:15:13,03,08,1, 11.9,1,1, 13.634, 10394.005, 476.250, 52880.223 24/06/20,02:15:13,04,08,1, 11.9,1,1, 13.634, 10395.655, 476.085, 52880.879 24/06/20,02:15:13,05,08,1, 11.9,1,1, 13.634, 10394.619, 476.999, 52879.150 24/06/20,02:15:13,06,08,1, 11.9,1,1, 13.634, 10394.948, 476.019, 52881.512 24/06/20,02:15:13,07,08,1, 11.9,1,1, 13.634, 10396.012, 476.495, 52880.358 24/06/20,02:15:13,08,08,1, 11.9,1,1, 13.634, 10394.358, 476.631, 52879.587 24/06/20,02:15:13,09,08,1, 11.9,1,1, 13.634, 10395.418, 475.683, 52881.383 24/06/20,02:15:13,10,08,1, 11.9,1,1, 13.634, 10395.130, 476.700, 52879.096 24/06/20,02:15:13,11,08,1, 11.9,1,1, 13.634, 10394.012, 476.199, 52880.176 24/06/20,02:15:13,12,08,1, 11.9,1,1, 13.634, 10395.655, 476.031, 52880.882 24/06/20,02:15:13,13,08,1, 11.9,1,1, 13.634, 10394.656, 477.005, 52879.097 24/06/20,02:15:13,14,08,1, 11.9,1,1, 13.634, 10394.882, 475.982, 52881.481 24/06/20,02:15:13,15,08,1, 11.9,1,1, 13.634, 10395.952, 476.426, 52880.378 24/06/20,02:15:13,16,08,1, 11.9,1,1, 13.634, 10394.314, 476.631, 52879.550 24/06/20,02:15:13,17,08,1, 11.9,1,1, 13.634, 10395.402, 475.654, 52881.362 24/06/20,02:15:13,18,08,1, 11.9,1,1, 13.634, 10395.117, 476.657, 52879.102 24/06/20,02:15:13,19,08,1, 11.9,1,1, 13.634, 10393.996, 476.200, 52880.184 24/06/20,02:15:14,00,08,1, 11.9,1,1, 13.633, 10393.996, 476.200, 52880.184 24/06/20,02:15:14,01,08,1, 11.9,1,1, 13.633, 10395.290, 475.614, 52881.362 24/06/20,02:15:14,02,08,1, 11.9,1,1, 13.633, 10395.104, 476.570, 52879.096 24/06/20,02:15:14,03,08,1, 11.9,1,1, 13.633, 10393.957, 476.207, 52879.999 24/06/20,02:15:14,04,08,1, 11.9,1,1, 13.633, 10395.613, 475.942, 52880.922 24/06/20,02:15:14,05,08,1, 11.9,1,1, 13.633, 10394.607, 476.945, 52879.050 24/06/20,02:15:14,06,08,1, 11.9,1,1, 13.633, 10394.847, 475.963, 52881.346 24/06/20,02:15:14,07,08,1, 11.9,1,1, 13.633, 10395.973, 476.362, 52880.390 24/06/20,02:15:14,08,08,1, 11.9,1,1, 13.633, 10394.400, 476.587, 52879.545 24/06/20,02:15:14,09,08,1, 11.9,1,1, 13.633, 10395.263, 475.587, 52881.328 24/06/20,02:15:14,10,08,1, 11.9,1,1, 13.633, 10395.171, 476.545, 52879.059 24/06/20,02:15:14,11,08,1, 11.9,1,1, 13.633, 10393.927, 476.189, 52879.955 24/06/20,02:15:14,12,08,1, 11.9,1,1, 13.633, 10395.521, 475.887, 52880.936 24/06/20,02:15:14,13,08,1, 11.9,1,1, 13.633, 10394.609, 476.964, 52879.049 24/06/20,02:15:14,14,08,1, 11.9,1,1, 13.633, 10394.807, 475.987, 52881.339 24/06/20,02:15:14,15,08,1, 11.9,1,1, 13.633, 10395.959, 476.367, 52880.394 24/06/20,02:15:14,16,08,1, 11.9,1,1, 13.633, 10394.358, 476.590, 52879.491 24/06/20,02:15:14,17,08,1, 11.9,1,1, 13.633, 10395.344, 475.584, 52881.326 24/06/20,02:15:14,18,08,1, 11.9,1,1, 13.633, 10395.143, 476.589, 52879.116 24/06/20,02:15:14,19,08,1, 11.9,1,1, 13.633, 10394.008, 476.141, 52879.992 24/06/20,02:15:15,00,08,1, 11.9,1,1, 13.635, 10394.005, 476.141, 52879.992 24/06/20,02:15:15,01,08,1, 11.9,1,1, 13.635, 10395.297, 475.559, 52881.355 24/06/20,02:15:15,02,08,1, 11.9,1,1, 13.635, 10395.236, 476.554, 52879.143 24/06/20,02:15:15,03,08,1, 11.9,1,1, 13.635, 10393.954, 476.158, 52879.771 24/06/20,02:15:15,04,08,1, 11.9,1,1, 13.635, 10395.437, 475.869, 52880.911 24/06/20,02:15:15,05,08,1, 11.9,1,1, 13.635, 10394.567, 476.912, 52878.978 24/06/20,02:15:15,06,08,1, 11.9,1,1, 13.635, 10394.607, 475.967, 52881.202 24/06/20,02:15:15,07,08,1, 11.9,1,1, 13.635, 10395.919, 476.343, 52880.540 24/06/20,02:15:15,08,08,1, 11.9,1,1, 13.635, 10394.430, 476.691, 52879.523 24/06/20,02:15:15,09,08,1, 11.9,1,1, 13.635, 10395.289, 475.621, 52881.509 24/06/20,02:15:15,10,08,1, 11.9,1,1, 13.635, 10395.210, 476.526, 52879.239 24/06/20,02:15:15,11,08,1, 11.9,1,1, 13.635, 10393.943, 476.153, 52879.810 24/06/20,02:15:15,12,08,1, 11.9,1,1, 13.635, 10395.455, 475.841, 52880.917 24/06/20,02:15:15,13,08,1, 11.9,1,1, 13.635, 10394.581, 476.930, 52879.022 24/06/20,02:15:15,14,08,1, 11.9,1,1, 13.635, 10394.602, 475.991, 52881.185 24/06/20,02:15:15,15,08,1, 11.9,1,1, 13.635, 10395.933, 476.345, 52880.629 24/06/20,02:15:15,16,08,1, 11.9,1,1, 13.635, 10394.421, 476.675, 52879.534 24/06/20,02:15:15,17,08,1, 11.9,1,1, 13.635, 10395.303, 475.597, 52881.431 24/06/20,02:15:15,18,08,1, 11.9,1,1, 13.635, 10395.230, 476.494, 52879.231 24/06/20,02:15:15,19,08,1, 11.9,1,1, 13.635, 10393.955, 476.201, 52879.942 24/06/20,02:15:16,00,08,1, 11.9,1,1, 13.636, 10393.955, 476.201, 52879.942 24/06/20,02:15:16,01,08,1, 11.9,1,1, 13.636, 10395.204, 475.718, 52881.526 24/06/20,02:15:16,02,08,1, 11.9,1,1, 13.636, 10395.299, 476.578, 52879.339 24/06/20,02:15:16,03,08,1, 11.9,1,1, 13.636, 10393.892, 476.241, 52879.766 24/06/20,02:15:16,04,08,1, 11.9,1,1, 13.636, 10395.335, 475.845, 52880.977 24/06/20,02:15:16,05,08,1, 11.9,1,1, 13.636, 10394.588, 476.972, 52878.972 24/06/20,02:15:16,06,08,1, 11.9,1,1, 13.636, 10394.446, 476.048, 52881.105 24/06/20,02:15:16,07,08,1, 11.9,1,1, 13.636, 10395.874, 476.333, 52880.702 24/06/20,02:15:16,08,08,1, 11.9,1,1, 13.636, 10394.432, 476.767, 52879.521 24/06/20,02:15:16,09,08,1, 11.9,1,1, 13.636, 10395.220, 475.689, 52881.486 24/06/20,02:15:16,10,08,1, 11.9,1,1, 13.636, 10395.349, 476.551, 52879.378 24/06/20,02:15:16,11,08,1, 11.9,1,1, 13.636, 10393.956, 476.268, 52879.834 24/06/20,02:15:16,12,08,1, 11.9,1,1, 13.636, 10395.364, 475.801, 52880.951 24/06/20,02:15:16,13,08,1, 11.9,1,1, 13.636, 10394.612, 476.915, 52879.017 24/06/20,02:15:16,14,08,1, 11.9,1,1, 13.636, 10394.458, 476.062, 52881.046 24/06/20,02:15:16,15,08,1, 11.9,1,1, 13.636, 10395.810, 476.362, 52880.692 24/06/20,02:15:16,16,08,1, 11.9,1,1, 13.636, 10394.444, 476.820, 52879.540 24/06/20,02:15:16,17,08,1, 11.9,1,1, 13.636, 10395.191, 475.661, 52881.419 24/06/20,02:15:16,18,08,1, 11.9,1,1, 13.636, 10395.294, 476.531, 52879.421 24/06/20,02:15:16,19,08,1, 11.9,1,1, 13.636, 10393.911, 476.278, 52879.754 24/06/20,02:15:17,00,08,1, 11.8,1,1, 13.635, 10393.904, 476.278, 52879.754 24/06/20,02:15:17,01,08,1, 11.8,1,1, 13.635, 10395.117, 475.791, 52881.540 24/06/20,02:15:17,02,08,1, 11.8,1,1, 13.635, 10395.418, 476.578, 52879.588 24/06/20,02:15:17,03,08,1, 11.8,1,1, 13.635, 10393.916, 476.383, 52879.760 24/06/20,02:15:17,04,08,1, 11.8,1,1, 13.635, 10395.283, 475.840, 52880.927 24/06/20,02:15:17,05,08,1, 11.8,1,1, 13.635, 10394.583, 476.935, 52879.027 24/06/20,02:15:17,06,08,1, 11.8,1,1, 13.635, 10394.281, 476.177, 52880.971 24/06/20,02:15:17,07,08,1, 11.8,1,1, 13.635, 10395.791, 476.418, 52880.799 24/06/20,02:15:17,08,08,1, 11.8,1,1, 13.635, 10394.497, 476.993, 52879.510 24/06/20,02:15:17,09,08,1, 11.8,1,1, 13.635, 10395.095, 475.796, 52881.553 24/06/20,02:15:17,10,08,1, 11.8,1,1, 13.635, 10395.456, 476.655, 52879.667 24/06/20,02:15:17,11,08,1, 11.8,1,1, 13.635, 10393.947, 476.405, 52879.724 24/06/20,02:15:17,12,08,1, 11.8,1,1, 13.635, 10395.258, 475.849, 52880.973 24/06/20,02:15:17,13,08,1, 11.8,1,1, 13.635, 10394.580, 477.026, 52879.040 24/06/20,02:15:17,14,08,1, 11.8,1,1, 13.635, 10394.297, 476.150, 52880.912 24/06/20,02:15:17,15,08,1, 11.8,1,1, 13.635, 10395.787, 476.404, 52880.788 24/06/20,02:15:17,16,08,1, 11.8,1,1, 13.635, 10394.456, 477.019, 52879.598 24/06/20,02:15:17,17,08,1, 11.8,1,1, 13.635, 10395.115, 475.834, 52881.519 24/06/20,02:15:17,18,08,1, 11.8,1,1, 13.635, 10395.456, 476.653, 52879.711 24/06/20,02:15:17,19,08,1, 11.8,1,1, 13.635, 10393.940, 476.435, 52879.784 24/06/20,02:15:18,00,08,1, 12.0,1,1, 13.630, 10393.938, 476.435, 52879.784 24/06/20,02:15:18,01,08,1, 12.0,1,1, 13.630, 10395.105, 475.923, 52881.581 24/06/20,02:15:18,02,08,1, 12.0,1,1, 13.630, 10395.519, 476.666, 52879.791 24/06/20,02:15:18,03,08,1, 12.0,1,1, 13.630, 10393.980, 476.494, 52879.640 24/06/20,02:15:18,04,08,1, 12.0,1,1, 13.630, 10395.264, 475.862, 52881.040 24/06/20,02:15:18,05,08,1, 12.0,1,1, 13.630, 10394.606, 477.000, 52878.948 24/06/20,02:15:18,06,08,1, 12.0,1,1, 13.630, 10394.207, 476.282, 52880.655 24/06/20,02:15:18,07,08,1, 12.0,1,1, 13.630, 10395.776, 476.406, 52880.795 24/06/20,02:15:18,08,08,1, 12.0,1,1, 13.630, 10394.488, 477.073, 52879.471 24/06/20,02:15:18,09,08,1, 12.0,1,1, 13.630, 10395.125, 475.906, 52881.532 24/06/20,02:15:18,10,08,1, 12.0,1,1, 13.630, 10395.509, 476.676, 52879.809 24/06/20,02:15:18,11,08,1, 12.0,1,1, 13.630, 10393.966, 476.499, 52879.648 24/06/20,02:15:18,12,08,1, 12.0,1,1, 13.630, 10395.267, 475.825, 52881.017 24/06/20,02:15:18,13,08,1, 12.0,1,1, 13.630, 10394.658, 477.022, 52878.933 24/06/20,02:15:18,14,08,1, 12.0,1,1, 13.630, 10394.186, 476.235, 52880.738 24/06/20,02:15:18,15,08,1, 12.0,1,1, 13.630, 10395.702, 476.387, 52880.839 24/06/20,02:15:18,16,08,1, 12.0,1,1, 13.630, 10394.463, 477.034, 52879.498 24/06/20,02:15:18,17,08,1, 12.0,1,1, 13.630, 10395.085, 475.908, 52881.494 24/06/20,02:15:18,18,08,1, 12.0,1,1, 13.630, 10395.570, 476.656, 52879.747 24/06/20,02:15:18,19,08,1, 12.0,1,1, 13.630, 10394.008, 476.447, 52879.712 24/06/20,02:15:19,00,08,1, 11.9,1,1, 13.636, 10394.005, 476.447, 52879.712 24/06/20,02:15:19,01,08,1, 11.9,1,1, 13.636, 10394.947, 475.774, 52880.954 24/06/20,02:15:19,02,08,1, 11.9,1,1, 13.636, 10395.493, 476.594, 52880.135 24/06/20,02:15:19,03,08,1, 11.9,1,1, 13.636, 10394.333, 476.437, 52879.758 24/06/20,02:15:19,04,08,1, 11.9,1,1, 13.636, 10394.961, 475.658, 52880.455 24/06/20,02:15:19,05,08,1, 11.9,1,1, 13.636, 10394.811, 476.920, 52879.542 24/06/20,02:15:19,06,08,1, 11.9,1,1, 13.636, 10394.270, 476.129, 52880.262 24/06/20,02:15:19,07,08,1, 11.9,1,1, 13.636, 10395.368, 476.222, 52880.657 24/06/20,02:15:19,08,08,1, 11.9,1,1, 13.636, 10394.816, 477.005, 52879.935 24/06/20,02:15:19,09,08,1, 11.9,1,1, 13.636, 10394.890, 475.795, 52880.954 24/06/20,02:15:19,10,08,1, 11.9,1,1, 13.636, 10395.481, 476.584, 52880.153 24/06/20,02:15:19,11,08,1, 11.9,1,1, 13.636, 10394.399, 476.464, 52879.741 24/06/20,02:15:19,12,08,1, 11.9,1,1, 13.636, 10394.960, 475.604, 52880.424 24/06/20,02:15:19,13,08,1, 11.9,1,1, 13.636, 10394.818, 476.897, 52879.536 24/06/20,02:15:19,14,08,1, 11.9,1,1, 13.636, 10394.249, 476.094, 52880.170 24/06/20,02:15:19,15,08,1, 11.9,1,1, 13.636, 10395.409, 476.176, 52880.621 24/06/20,02:15:19,16,08,1, 11.9,1,1, 13.636, 10394.789, 477.078, 52879.910 24/06/20,02:15:19,17,08,1, 11.9,1,1, 13.636, 10394.922, 475.763, 52880.933 24/06/20,02:15:19,18,08,1, 11.9,1,1, 13.636, 10395.474, 476.564, 52880.141 24/06/20,02:15:19,19,08,1, 11.9,1,1, 13.636, 10394.405, 476.473, 52879.748 24/06/20,02:15:20,00,08,1, 11.9,1,1, 13.635, 10394.397, 476.473, 52879.748 24/06/20,02:15:20,01,08,1, 11.9,1,1, 13.635, 10394.945, 475.689, 52880.815 24/06/20,02:15:20,02,08,1, 11.9,1,1, 13.635, 10395.627, 476.453, 52880.164 24/06/20,02:15:20,03,08,1, 11.9,1,1, 13.635, 10394.499, 476.454, 52879.735 24/06/20,02:15:20,04,08,1, 11.9,1,1, 13.635, 10395.033, 475.476, 52880.395 24/06/20,02:15:20,05,08,1, 11.9,1,1, 13.635, 10394.933, 476.723, 52879.401 24/06/20,02:15:20,06,08,1, 11.9,1,1, 13.635, 10394.240, 476.037, 52880.077 24/06/20,02:15:20,07,08,1, 11.9,1,1, 13.635, 10395.374, 476.027, 52880.595 24/06/20,02:15:20,08,08,1, 11.9,1,1, 13.635, 10394.805, 476.951, 52879.798 24/06/20,02:15:20,09,08,1, 11.9,1,1, 13.635, 10394.960, 475.722, 52880.768 24/06/20,02:15:20,10,08,1, 11.9,1,1, 13.635, 10395.619, 476.444, 52880.279 24/06/20,02:15:20,11,08,1, 11.9,1,1, 13.635, 10394.566, 476.406, 52879.762 24/06/20,02:15:20,12,08,1, 11.9,1,1, 13.635, 10395.003, 475.465, 52880.406 24/06/20,02:15:20,13,08,1, 11.9,1,1, 13.635, 10394.938, 476.757, 52879.509 24/06/20,02:15:20,14,08,1, 11.9,1,1, 13.635, 10394.294, 476.069, 52880.084 24/06/20,02:15:20,15,08,1, 11.9,1,1, 13.635, 10395.315, 475.958, 52880.501 24/06/20,02:15:20,16,08,1, 11.9,1,1, 13.635, 10394.855, 476.998, 52879.813 24/06/20,02:15:20,17,08,1, 11.9,1,1, 13.635, 10394.971, 475.692, 52880.812 24/06/20,02:15:20,18,08,1, 11.9,1,1, 13.635, 10395.672, 476.424, 52880.251 24/06/20,02:15:20,19,08,1, 11.9,1,1, 13.635, 10394.522, 476.405, 52879.715 24/06/20,02:15:21,00,08,1, 12.0,1,1, 13.632, 10394.522, 476.405, 52879.715 24/06/20,02:15:21,01,08,1, 12.0,1,1, 13.632, 10394.970, 475.685, 52880.826 24/06/20,02:15:21,02,08,1, 12.0,1,1, 13.632, 10395.753, 476.329, 52880.294 24/06/20,02:15:21,03,08,1, 12.0,1,1, 13.632, 10394.712, 476.462, 52879.806 24/06/20,02:15:21,04,08,1, 12.0,1,1, 13.632, 10395.146, 475.318, 52880.425 24/06/20,02:15:21,05,08,1, 12.0,1,1, 13.632, 10395.090, 476.547, 52879.412 24/06/20,02:15:21,06,08,1, 12.0,1,1, 13.632, 10394.326, 475.952, 52879.902 24/06/20,02:15:21,07,08,1, 12.0,1,1, 13.632, 10395.327, 475.803, 52880.399 24/06/20,02:15:21,08,08,1, 12.0,1,1, 13.632, 10394.949, 476.873, 52879.713 24/06/20,02:15:21,09,08,1, 12.0,1,1, 13.632, 10395.019, 475.693, 52880.847 24/06/20,02:15:21,10,08,1, 12.0,1,1, 13.632, 10395.729, 476.296, 52880.318 24/06/20,02:15:21,11,08,1, 12.0,1,1, 13.632, 10394.764, 476.411, 52879.789 24/06/20,02:15:21,12,08,1, 12.0,1,1, 13.632, 10395.156, 475.324, 52880.496 24/06/20,02:15:21,13,08,1, 12.0,1,1, 13.632, 10395.132, 476.535, 52879.443 24/06/20,02:15:21,14,08,1, 12.0,1,1, 13.632, 10394.308, 475.957, 52879.880 24/06/20,02:15:21,15,08,1, 12.0,1,1, 13.632, 10395.377, 475.766, 52880.381 24/06/20,02:15:21,16,08,1, 12.0,1,1, 13.632, 10394.973, 476.868, 52879.623 24/06/20,02:15:21,17,08,1, 12.0,1,1, 13.632, 10395.048, 475.625, 52880.775 24/06/20,02:15:21,18,08,1, 12.0,1,1, 13.632, 10395.810, 476.267, 52880.315 24/06/20,02:15:21,19,08,1, 12.0,1,1, 13.632, 10394.754, 476.444, 52879.804 24/06/20,02:15:22,00,08,1, 11.9,1,1, 13.633, 10394.747, 476.444, 52879.804 24/06/20,02:15:22,01,08,1, 11.9,1,1, 13.633, 10395.048, 475.666, 52880.747 24/06/20,02:15:22,02,08,1, 11.9,1,1, 13.633, 10395.886, 476.145, 52880.344 24/06/20,02:15:22,03,08,1, 11.9,1,1, 13.633, 10394.958, 476.465, 52879.857 24/06/20,02:15:22,04,08,1, 11.9,1,1, 13.633, 10395.272, 475.308, 52880.466 24/06/20,02:15:22,05,08,1, 11.9,1,1, 13.633, 10395.385, 476.480, 52879.482 24/06/20,02:15:22,06,08,1, 11.9,1,1, 13.633, 10394.457, 475.919, 52879.772 24/06/20,02:15:22,07,08,1, 11.9,1,1, 13.633, 10395.402, 475.641, 52880.383 24/06/20,02:15:22,08,08,1, 11.9,1,1, 13.633, 10395.036, 476.808, 52879.613 24/06/20,02:15:22,09,08,1, 11.9,1,1, 13.633, 10395.006, 475.640, 52880.754 24/06/20,02:15:22,10,08,1, 11.9,1,1, 13.633, 10395.903, 476.167, 52880.428 24/06/20,02:15:22,11,08,1, 11.9,1,1, 13.633, 10394.935, 476.477, 52879.754 24/06/20,02:15:22,12,08,1, 11.9,1,1, 13.633, 10395.305, 475.270, 52880.493 24/06/20,02:15:22,13,08,1, 11.9,1,1, 13.633, 10395.355, 476.483, 52879.569 24/06/20,02:15:22,14,08,1, 11.9,1,1, 13.633, 10394.471, 475.955, 52879.767 24/06/20,02:15:22,15,08,1, 11.9,1,1, 13.633, 10395.352, 475.630, 52880.330 24/06/20,02:15:22,16,08,1, 11.9,1,1, 13.633, 10395.123, 476.849, 52879.694 24/06/20,02:15:22,17,08,1, 11.9,1,1, 13.633, 10395.062, 475.717, 52880.784 24/06/20,02:15:22,18,08,1, 11.9,1,1, 13.633, 10395.913, 476.158, 52880.397 24/06/20,02:15:22,19,08,1, 11.9,1,1, 13.633, 10395.017, 476.444, 52879.795 24/06/20,02:15:23,00,08,1, 11.9,1,1, 13.640, 10395.014, 476.444, 52879.795 24/06/20,02:15:23,01,08,1, 11.9,1,1, 13.640, 10395.119, 475.759, 52880.525 24/06/20,02:15:23,02,08,1, 11.9,1,1, 13.640, 10396.003, 476.194, 52880.437 24/06/20,02:15:23,03,08,1, 11.9,1,1, 13.640, 10395.244, 476.551, 52879.890 24/06/20,02:15:23,04,08,1, 11.9,1,1, 13.640, 10395.470, 475.313, 52880.530 24/06/20,02:15:23,05,08,1, 11.9,1,1, 13.640, 10395.580, 476.426, 52879.693 24/06/20,02:15:23,06,08,1, 11.9,1,1, 13.640, 10394.667, 475.976, 52879.781 24/06/20,02:15:23,07,08,1, 11.9,1,1, 13.640, 10395.454, 475.575, 52880.319 24/06/20,02:15:23,08,08,1, 11.9,1,1, 13.640, 10395.218, 476.816, 52879.635 24/06/20,02:15:23,09,08,1, 11.9,1,1, 13.640, 10395.160, 475.730, 52880.601 24/06/20,02:15:23,10,08,1, 11.9,1,1, 13.640, 10396.023, 476.199, 52880.536 24/06/20,02:15:23,11,08,1, 11.9,1,1, 13.640, 10395.221, 476.564, 52879.913 24/06/20,02:15:23,12,08,1, 11.9,1,1, 13.640, 10395.477, 475.318, 52880.517 24/06/20,02:15:23,13,08,1, 11.9,1,1, 13.640, 10395.630, 476.394, 52879.639 24/06/20,02:15:23,14,08,1, 11.9,1,1, 13.640, 10394.689, 475.992, 52879.772 24/06/20,02:15:23,15,08,1, 11.9,1,1, 13.640, 10395.537, 475.577, 52880.300 24/06/20,02:15:23,16,08,1, 11.9,1,1, 13.640, 10395.240, 476.796, 52879.599 24/06/20,02:15:23,17,08,1, 11.9,1,1, 13.640, 10395.098, 475.704, 52880.543 24/06/20,02:15:23,18,08,1, 11.9,1,1, 13.640, 10396.070, 476.107, 52880.419 24/06/20,02:15:23,19,08,1, 11.9,1,1, 13.640, 10395.224, 476.547, 52879.870 24/06/20,02:15:24,00,08,1, 11.9,1,1, 13.634, 10395.223, 476.547, 52879.870 24/06/20,02:15:24,01,08,1, 11.9,1,1, 13.634, 10395.200, 475.720, 52880.473 24/06/20,02:15:24,02,08,1, 11.9,1,1, 13.634, 10396.163, 476.077, 52880.478 24/06/20,02:15:24,03,08,1, 11.9,1,1, 13.634, 10395.438, 476.629, 52879.998 24/06/20,02:15:24,04,08,1, 11.9,1,1, 13.634, 10395.709, 475.302, 52880.651 24/06/20,02:15:24,05,08,1, 11.9,1,1, 13.634, 10395.897, 476.385, 52879.732 24/06/20,02:15:24,06,08,1, 11.9,1,1, 13.634, 10394.891, 475.992, 52879.755 24/06/20,02:15:24,07,08,1, 11.9,1,1, 13.634, 10395.623, 475.496, 52880.268 24/06/20,02:15:24,08,08,1, 11.9,1,1, 13.634, 10395.422, 476.763, 52879.514 24/06/20,02:15:24,09,08,1, 11.9,1,1, 13.634, 10395.194, 475.699, 52880.424 24/06/20,02:15:24,10,08,1, 11.9,1,1, 13.634, 10396.171, 476.084, 52880.524 24/06/20,02:15:24,11,08,1, 11.9,1,1, 13.634, 10395.409, 476.599, 52879.906 24/06/20,02:15:24,12,08,1, 11.9,1,1, 13.634, 10395.711, 475.322, 52880.609 24/06/20,02:15:24,13,08,1, 11.9,1,1, 13.634, 10395.927, 476.400, 52879.743 24/06/20,02:15:24,14,08,1, 11.9,1,1, 13.634, 10394.909, 475.997, 52879.677 24/06/20,02:15:24,15,08,1, 11.9,1,1, 13.634, 10395.618, 475.437, 52880.228 24/06/20,02:15:24,16,08,1, 11.9,1,1, 13.634, 10395.410, 476.763, 52879.676 24/06/20,02:15:24,17,08,1, 11.9,1,1, 13.634, 10395.221, 475.739, 52880.501 24/06/20,02:15:24,18,08,1, 11.9,1,1, 13.634, 10396.180, 476.108, 52880.530 24/06/20,02:15:24,19,08,1, 11.9,1,1, 13.634, 10395.501, 476.579, 52879.929 24/06/20,02:15:25,00,08,1, 11.9,1,1, 13.633, 10395.498, 476.579, 52879.929 24/06/20,02:15:25,01,08,1, 11.9,1,1, 13.633, 10395.285, 475.727, 52880.384 24/06/20,02:15:25,02,08,1, 11.9,1,1, 13.633, 10396.295, 475.981, 52880.512 24/06/20,02:15:25,03,08,1, 11.9,1,1, 13.633, 10395.619, 476.623, 52879.928 24/06/20,02:15:25,04,08,1, 11.9,1,1, 13.633, 10395.800, 475.272, 52880.671 24/06/20,02:15:25,05,08,1, 11.9,1,1, 13.633, 10396.112, 476.256, 52879.783 24/06/20,02:15:25,06,08,1, 11.9,1,1, 13.633, 10395.086, 475.983, 52879.726 24/06/20,02:15:25,07,08,1, 11.9,1,1, 13.633, 10395.787, 475.365, 52880.273 24/06/20,02:15:25,08,08,1, 11.9,1,1, 13.633, 10395.538, 476.700, 52879.570 24/06/20,02:15:25,09,08,1, 11.9,1,1, 13.633, 10395.269, 475.713, 52880.420 24/06/20,02:15:25,10,08,1, 11.9,1,1, 13.633, 10396.292, 475.989, 52880.530 24/06/20,02:15:25,11,08,1, 11.9,1,1, 13.633, 10395.669, 476.663, 52879.996 24/06/20,02:15:25,12,08,1, 11.9,1,1, 13.633, 10395.850, 475.303, 52880.694 24/06/20,02:15:25,13,08,1, 11.9,1,1, 13.633, 10396.160, 476.282, 52879.831 24/06/20,02:15:25,14,08,1, 11.9,1,1, 13.633, 10395.093, 475.970, 52879.723 24/06/20,02:15:25,15,08,1, 11.9,1,1, 13.633, 10395.751, 475.328, 52880.197 24/06/20,02:15:25,16,08,1, 11.9,1,1, 13.633, 10395.576, 476.638, 52879.518 24/06/20,02:15:25,17,08,1, 11.9,1,1, 13.633, 10395.266, 475.683, 52880.344 24/06/20,02:15:25,18,08,1, 11.9,1,1, 13.633, 10396.324, 475.977, 52880.497 24/06/20,02:15:25,19,08,1, 11.9,1,1, 13.633, 10395.647, 476.617, 52879.914 24/06/20,02:15:26,00,08,1, 11.9,1,1, 13.630, 10395.640, 476.617, 52879.914 24/06/20,02:15:26,01,08,1, 11.9,1,1, 13.630, 10395.266, 475.628, 52880.191 24/06/20,02:15:26,02,08,1, 11.9,1,1, 13.630, 10396.331, 475.823, 52880.516 24/06/20,02:15:26,03,08,1, 11.9,1,1, 13.630, 10395.787, 476.566, 52879.847 24/06/20,02:15:26,04,08,1, 11.9,1,1, 13.630, 10395.944, 475.225, 52880.675 24/06/20,02:15:26,05,08,1, 11.9,1,1, 13.630, 10396.298, 476.114, 52879.933 24/06/20,02:15:26,06,08,1, 11.9,1,1, 13.630, 10395.260, 475.923, 52879.644 24/06/20,02:15:26,07,08,1, 11.9,1,1, 13.630, 10395.840, 475.204, 52880.166 24/06/20,02:15:26,08,08,1, 11.9,1,1, 13.630, 10395.658, 476.530, 52879.400 24/06/20,02:15:26,09,08,1, 11.9,1,1, 13.630, 10395.278, 475.646, 52880.181 24/06/20,02:15:26,10,08,1, 11.9,1,1, 13.630, 10396.308, 475.769, 52880.377 24/06/20,02:15:26,11,08,1, 11.9,1,1, 13.630, 10395.690, 476.540, 52879.900 24/06/20,02:15:26,12,08,1, 11.9,1,1, 13.630, 10395.987, 475.199, 52880.667 24/06/20,02:15:26,13,08,1, 11.9,1,1, 13.630, 10396.292, 476.093, 52879.824 24/06/20,02:15:26,14,08,1, 11.9,1,1, 13.630, 10395.233, 475.915, 52879.671 24/06/20,02:15:26,15,08,1, 11.9,1,1, 13.630, 10395.843, 475.149, 52880.174 24/06/20,02:15:26,16,08,1, 11.9,1,1, 13.630, 10395.666, 476.501, 52879.341 24/06/20,02:15:26,17,08,1, 11.9,1,1, 13.630, 10395.295, 475.584, 52880.215 24/06/20,02:15:26,18,08,1, 11.9,1,1, 13.630, 10396.355, 475.734, 52880.342 24/06/20,02:15:26,19,08,1, 11.9,1,1, 13.630, 10395.725, 476.523, 52879.905 24/06/20,02:15:27,00,08,1, 11.9,1,1, 13.636, 10395.724, 476.523, 52879.905 24/06/20,02:15:27,01,08,1, 11.9,1,1, 13.636, 10395.286, 475.539, 52880.063 24/06/20,02:15:27,02,08,1, 11.9,1,1, 13.636, 10396.307, 475.626, 52880.319 24/06/20,02:15:27,03,08,1, 11.9,1,1, 13.636, 10395.856, 476.437, 52879.784 24/06/20,02:15:27,04,08,1, 11.9,1,1, 13.636, 10395.946, 475.129, 52880.640 24/06/20,02:15:27,05,08,1, 11.9,1,1, 13.636, 10396.366, 475.983, 52879.903 24/06/20,02:15:27,06,08,1, 11.9,1,1, 13.636, 10395.354, 475.840, 52879.634 24/06/20,02:15:27,07,08,1, 11.9,1,1, 13.636, 10395.854, 474.991, 52880.129 24/06/20,02:15:27,08,08,1, 11.9,1,1, 13.636, 10395.725, 476.332, 52879.341 24/06/20,02:15:27,09,08,1, 11.9,1,1, 13.636, 10395.315, 475.478, 52880.100 24/06/20,02:15:27,10,08,1, 11.9,1,1, 13.636, 10396.312, 475.599, 52880.337 24/06/20,02:15:27,11,08,1, 11.9,1,1, 13.636, 10395.830, 476.429, 52879.818 24/06/20,02:15:27,12,08,1, 11.9,1,1, 13.636, 10395.971, 475.132, 52880.673 24/06/20,02:15:27,13,08,1, 11.9,1,1, 13.636, 10396.402, 475.944, 52879.924 24/06/20,02:15:27,14,08,1, 11.9,1,1, 13.636, 10395.365, 475.832, 52879.655 24/06/20,02:15:27,15,08,1, 11.9,1,1, 13.636, 10395.859, 475.009, 52880.162 24/06/20,02:15:27,16,08,1, 11.9,1,1, 13.636, 10395.739, 476.300, 52879.358 24/06/20,02:15:27,17,08,1, 11.9,1,1, 13.636, 10395.266, 475.467, 52880.089 24/06/20,02:15:27,18,08,1, 11.9,1,1, 13.636, 10396.354, 475.590, 52880.411 24/06/20,02:15:27,19,08,1, 11.9,1,1, 13.636, 10395.790, 476.465, 52879.824 24/06/20,02:15:28,00,08,1, 11.8,1,1, 13.635, 10395.782, 476.465, 52879.824 24/06/20,02:15:28,01,08,1, 11.8,1,1, 13.635, 10395.250, 475.353, 52879.936 24/06/20,02:15:28,02,08,1, 11.8,1,1, 13.635, 10396.289, 475.449, 52880.247 24/06/20,02:15:28,03,08,1, 11.8,1,1, 13.635, 10395.843, 476.326, 52879.805 24/06/20,02:15:28,04,08,1, 11.8,1,1, 13.635, 10395.955, 475.040, 52880.653 24/06/20,02:15:28,05,08,1, 11.8,1,1, 13.635, 10396.454, 475.860, 52879.931 24/06/20,02:15:28,06,08,1, 11.8,1,1, 13.635, 10395.441, 475.762, 52879.563 24/06/20,02:15:28,07,08,1, 11.8,1,1, 13.635, 10395.926, 474.858, 52880.131 24/06/20,02:15:28,08,08,1, 11.8,1,1, 13.635, 10395.780, 476.195, 52879.290 24/06/20,02:15:28,09,08,1, 11.8,1,1, 13.635, 10395.287, 475.402, 52879.954 24/06/20,02:15:28,10,08,1, 11.8,1,1, 13.635, 10396.305, 475.441, 52880.325 24/06/20,02:15:28,11,08,1, 11.8,1,1, 13.635, 10395.878, 476.327, 52879.703 24/06/20,02:15:28,12,08,1, 11.8,1,1, 13.635, 10396.005, 475.013, 52880.600 24/06/20,02:15:28,13,08,1, 11.8,1,1, 13.635, 10396.529, 475.793, 52879.964 24/06/20,02:15:28,14,08,1, 11.8,1,1, 13.635, 10395.427, 475.755, 52879.538 24/06/20,02:15:28,15,08,1, 11.8,1,1, 13.635, 10395.921, 474.851, 52880.120 24/06/20,02:15:28,16,08,1, 11.8,1,1, 13.635, 10395.801, 476.195, 52879.299 24/06/20,02:15:28,17,08,1, 11.8,1,1, 13.635, 10395.244, 475.370, 52879.879 24/06/20,02:15:28,18,08,1, 11.8,1,1, 13.635, 10396.307, 475.420, 52880.306 24/06/20,02:15:28,19,08,1, 11.8,1,1, 13.635, 10395.812, 476.266, 52879.780 24/06/20,02:15:29,00,08,1, 11.9,1,1, 13.634, 10395.807, 476.266, 52879.780 24/06/20,02:15:29,01,08,1, 11.9,1,1, 13.634, 10395.257, 475.263, 52879.893 24/06/20,02:15:29,02,08,1, 11.9,1,1, 13.634, 10396.330, 475.294, 52880.222 24/06/20,02:15:29,03,08,1, 11.9,1,1, 13.634, 10395.877, 476.226, 52879.616 24/06/20,02:15:29,04,08,1, 11.9,1,1, 13.634, 10396.018, 474.941, 52880.550 24/06/20,02:15:29,05,08,1, 11.9,1,1, 13.634, 10396.560, 475.668, 52879.959 24/06/20,02:15:29,06,08,1, 11.9,1,1, 13.634, 10395.571, 475.624, 52879.561 24/06/20,02:15:29,07,08,1, 11.9,1,1, 13.634, 10396.005, 474.708, 52880.036 24/06/20,02:15:29,08,08,1, 11.9,1,1, 13.634, 10395.926, 476.022, 52879.321 24/06/20,02:15:29,09,08,1, 11.9,1,1, 13.634, 10395.340, 475.244, 52879.862 24/06/20,02:15:29,10,08,1, 11.9,1,1, 13.634, 10396.359, 475.284, 52880.234 24/06/20,02:15:29,11,08,1, 11.9,1,1, 13.634, 10395.879, 476.221, 52879.587 24/06/20,02:15:29,12,08,1, 11.9,1,1, 13.634, 10396.037, 474.894, 52880.563 24/06/20,02:15:29,13,08,1, 11.9,1,1, 13.634, 10396.606, 475.660, 52879.905 24/06/20,02:15:29,14,08,1, 11.9,1,1, 13.634, 10395.559, 475.568, 52879.561 24/06/20,02:15:29,15,08,1, 11.9,1,1, 13.634, 10395.986, 474.682, 52880.087 24/06/20,02:15:29,16,08,1, 11.9,1,1, 13.634, 10395.881, 475.969, 52879.205 24/06/20,02:15:29,17,08,1, 11.9,1,1, 13.634, 10395.325, 475.170, 52879.818 24/06/20,02:15:29,18,08,1, 11.9,1,1, 13.634, 10396.336, 475.201, 52880.246 24/06/20,02:15:29,19,08,1, 11.9,1,1, 13.634, 10395.899, 476.221, 52879.616 24/06/20,02:15:30,00,08,1, 11.9,1,1, 13.633, 10395.890, 476.221, 52879.616 24/06/20,02:15:30,01,08,1, 11.9,1,1, 13.633, 10395.420, 475.129, 52879.732 24/06/20,02:15:30,02,08,1, 11.9,1,1, 13.633, 10396.426, 475.130, 52880.128 24/06/20,02:15:30,03,08,1, 11.9,1,1, 13.633, 10396.037, 476.126, 52879.677 24/06/20,02:15:30,04,08,1, 11.9,1,1, 13.633, 10396.096, 474.838, 52880.458 24/06/20,02:15:30,05,08,1, 11.9,1,1, 13.633, 10396.713, 475.523, 52880.029 24/06/20,02:15:30,06,08,1, 11.9,1,1, 13.633, 10395.771, 475.587, 52879.585 24/06/20,02:15:30,07,08,1, 11.9,1,1, 13.633, 10396.133, 474.597, 52880.122 24/06/20,02:15:30,08,08,1, 11.9,1,1, 13.633, 10396.064, 475.791, 52879.141 24/06/20,02:15:30,09,08,1, 11.9,1,1, 13.633, 10395.419, 475.149, 52879.759 24/06/20,02:15:30,10,08,1, 11.9,1,1, 13.633, 10396.441, 475.097, 52880.105 24/06/20,02:15:30,11,08,1, 11.9,1,1, 13.633, 10396.010, 476.102, 52879.606 24/06/20,02:15:30,12,08,1, 11.9,1,1, 13.633, 10396.069, 474.827, 52880.508 24/06/20,02:15:30,13,08,1, 11.9,1,1, 13.633, 10396.726, 475.583, 52879.963 24/06/20,02:15:30,14,08,1, 11.9,1,1, 13.633, 10395.768, 475.565, 52879.607 24/06/20,02:15:30,15,08,1, 11.9,1,1, 13.633, 10396.174, 474.551, 52880.128 24/06/20,02:15:30,16,08,1, 11.9,1,1, 13.633, 10396.050, 475.878, 52879.187 24/06/20,02:15:30,17,08,1, 11.9,1,1, 13.633, 10395.442, 475.219, 52879.774 24/06/20,02:15:30,18,08,1, 11.9,1,1, 13.633, 10396.454, 475.077, 52880.180 24/06/20,02:15:30,19,08,1, 11.9,1,1, 13.633, 10396.005, 476.133, 52879.672 24/06/20,02:15:31,00,08,1, 11.9,1,1, 13.635, 10395.999, 476.133, 52879.672 24/06/20,02:15:31,01,08,1, 11.9,1,1, 13.635, 10395.478, 475.119, 52879.626 24/06/20,02:15:31,02,08,1, 11.9,1,1, 13.635, 10396.483, 474.982, 52880.133 24/06/20,02:15:31,03,08,1, 11.9,1,1, 13.635, 10396.104, 476.068, 52879.559 24/06/20,02:15:31,04,08,1, 11.9,1,1, 13.635, 10396.130, 474.789, 52880.491 24/06/20,02:15:31,05,08,1, 11.9,1,1, 13.635, 10396.861, 475.469, 52880.069 24/06/20,02:15:31,06,08,1, 11.9,1,1, 13.635, 10395.866, 475.567, 52879.625 24/06/20,02:15:31,07,08,1, 11.9,1,1, 13.635, 10396.228, 474.539, 52880.115 24/06/20,02:15:31,08,08,1, 11.9,1,1, 13.635, 10396.189, 475.795, 52879.214 24/06/20,02:15:31,09,08,1, 11.9,1,1, 13.635, 10395.482, 475.117, 52879.706 24/06/20,02:15:31,10,08,1, 11.9,1,1, 13.635, 10396.479, 474.986, 52880.194 24/06/20,02:15:31,11,08,1, 11.9,1,1, 13.635, 10396.069, 476.051, 52879.610 24/06/20,02:15:31,12,08,1, 11.9,1,1, 13.635, 10396.186, 474.799, 52880.524 24/06/20,02:15:31,13,08,1, 11.9,1,1, 13.635, 10396.843, 475.406, 52880.038 24/06/20,02:15:31,14,08,1, 11.9,1,1, 13.635, 10395.835, 475.594, 52879.627 24/06/20,02:15:31,15,08,1, 11.9,1,1, 13.635, 10396.250, 474.460, 52880.136 24/06/20,02:15:31,16,08,1, 11.9,1,1, 13.635, 10396.179, 475.713, 52879.203 24/06/20,02:15:31,17,08,1, 11.9,1,1, 13.635, 10395.496, 475.063, 52879.663 24/06/20,02:15:31,18,08,1, 11.9,1,1, 13.635, 10396.422, 474.932, 52880.131 24/06/20,02:15:31,19,08,1, 11.9,1,1, 13.635, 10396.085, 476.046, 52879.571 24/06/20,02:15:32,00,08,1, 11.9,1,1, 13.638, 10396.082, 476.046, 52879.571 24/06/20,02:15:32,01,08,1, 11.9,1,1, 13.638, 10395.454, 475.085, 52879.699 24/06/20,02:15:32,02,08,1, 11.9,1,1, 13.638, 10396.389, 474.929, 52880.158 24/06/20,02:15:32,03,08,1, 11.9,1,1, 13.638, 10396.076, 476.017, 52879.608 24/06/20,02:15:32,04,08,1, 11.9,1,1, 13.638, 10396.077, 474.812, 52880.492 24/06/20,02:15:32,05,08,1, 11.9,1,1, 13.638, 10396.826, 475.394, 52880.118 24/06/20,02:15:32,06,08,1, 11.9,1,1, 13.638, 10395.879, 475.586, 52879.652 24/06/20,02:15:32,07,08,1, 11.9,1,1, 13.638, 10396.238, 474.428, 52880.204 24/06/20,02:15:32,08,08,1, 11.9,1,1, 13.638, 10396.207, 475.705, 52879.269 24/06/20,02:15:32,09,08,1, 11.9,1,1, 13.638, 10395.470, 475.082, 52879.682 24/06/20,02:15:32,10,08,1, 11.9,1,1, 13.638, 10396.398, 474.855, 52880.198 24/06/20,02:15:32,11,08,1, 11.9,1,1, 13.638, 10396.023, 476.032, 52879.609 24/06/20,02:15:32,12,08,1, 11.9,1,1, 13.638, 10396.051, 474.764, 52880.485 24/06/20,02:15:32,13,08,1, 11.9,1,1, 13.638, 10396.835, 475.412, 52880.146 24/06/20,02:15:32,14,08,1, 11.9,1,1, 13.638, 10395.935, 475.578, 52879.654 24/06/20,02:15:32,15,08,1, 11.9,1,1, 13.638, 10396.233, 474.465, 52880.254 24/06/20,02:15:32,16,08,1, 11.9,1,1, 13.638, 10396.203, 475.676, 52879.249 24/06/20,02:15:32,17,08,1, 11.9,1,1, 13.638, 10395.467, 475.126, 52879.746 24/06/20,02:15:32,18,08,1, 11.9,1,1, 13.638, 10396.377, 474.923, 52880.239 24/06/20,02:15:32,19,08,1, 11.9,1,1, 13.638, 10396.061, 476.030, 52879.585 24/06/20,02:15:33,00,08,1, 11.8,1,1, 13.636, 10396.057, 476.030, 52879.585 24/06/20,02:15:33,01,08,1, 11.8,1,1, 13.636, 10395.052, 475.139, 52879.933 24/06/20,02:15:33,02,08,1, 11.8,1,1, 13.636, 10396.842, 474.898, 52880.698 24/06/20,02:15:33,03,08,1, 11.8,1,1, 13.636, 10395.613, 475.894, 52878.627 24/06/20,02:15:33,04,08,1, 11.8,1,1, 13.636, 10396.009, 474.946, 52881.424 24/06/20,02:15:33,05,08,1, 11.8,1,1, 13.636, 10397.126, 475.292, 52879.930 24/06/20,02:15:33,06,08,1, 11.8,1,1, 13.636, 10395.313, 475.548, 52879.170 24/06/20,02:15:33,07,08,1, 11.8,1,1, 13.636, 10396.533, 474.598, 52881.241 24/06/20,02:15:33,08,08,1, 11.8,1,1, 13.636, 10396.213, 475.544, 52878.500 24/06/20,02:15:33,09,08,1, 11.8,1,1, 13.636, 10395.030, 475.202, 52879.891 24/06/20,02:15:33,10,08,1, 11.8,1,1, 13.636, 10396.850, 474.964, 52880.727 24/06/20,02:15:33,11,08,1, 11.8,1,1, 13.636, 10395.605, 475.891, 52878.545 24/06/20,02:15:33,12,08,1, 11.8,1,1, 13.636, 10396.019, 474.996, 52881.457 24/06/20,02:15:33,13,08,1, 11.8,1,1, 13.636, 10397.135, 475.356, 52879.969 24/06/20,02:15:33,14,08,1, 11.8,1,1, 13.636, 10395.330, 475.541, 52879.142 24/06/20,02:15:33,15,08,1, 11.8,1,1, 13.636, 10396.599, 474.611, 52881.300 24/06/20,02:15:33,16,08,1, 11.8,1,1, 13.636, 10396.186, 475.524, 52878.503 24/06/20,02:15:33,17,08,1, 11.8,1,1, 13.636, 10395.028, 475.230, 52879.936 24/06/20,02:15:33,18,08,1, 11.8,1,1, 13.636, 10396.821, 474.938, 52880.765 24/06/20,02:15:33,19,08,1, 11.8,1,1, 13.636, 10395.539, 475.931, 52878.629 24/06/20,02:15:34,00,08,1, 11.9,1,1, 13.633, 10395.532, 475.931, 52878.629 24/06/20,02:15:34,01,08,1, 11.9,1,1, 13.633, 10394.938, 475.210, 52879.902 24/06/20,02:15:34,02,08,1, 11.9,1,1, 13.633, 10396.788, 474.896, 52880.788 24/06/20,02:15:34,03,08,1, 11.9,1,1, 13.633, 10395.531, 475.847, 52878.577 24/06/20,02:15:34,04,08,1, 11.9,1,1, 13.633, 10395.913, 474.942, 52881.422 24/06/20,02:15:34,05,08,1, 11.9,1,1, 13.633, 10397.152, 475.344, 52880.109 24/06/20,02:15:34,06,08,1, 11.9,1,1, 13.633, 10395.274, 475.573, 52879.247 24/06/20,02:15:34,07,08,1, 11.9,1,1, 13.633, 10396.490, 474.617, 52881.390 24/06/20,02:15:34,08,08,1, 11.9,1,1, 13.633, 10396.155, 475.523, 52878.559 24/06/20,02:15:34,09,08,1, 11.9,1,1, 13.633, 10394.931, 475.207, 52879.863 24/06/20,02:15:34,10,08,1, 11.9,1,1, 13.633, 10396.730, 474.940, 52880.767 24/06/20,02:15:34,11,08,1, 11.9,1,1, 13.633, 10395.565, 475.867, 52878.579 24/06/20,02:15:34,12,08,1, 11.9,1,1, 13.633, 10395.902, 474.948, 52881.480 24/06/20,02:15:34,13,08,1, 11.9,1,1, 13.633, 10397.083, 475.308, 52880.184 24/06/20,02:15:34,14,08,1, 11.9,1,1, 13.633, 10395.271, 475.557, 52879.222 24/06/20,02:15:34,15,08,1, 11.9,1,1, 13.633, 10396.521, 474.628, 52881.372 24/06/20,02:15:34,16,08,1, 11.9,1,1, 13.633, 10396.151, 475.522, 52878.613 24/06/20,02:15:34,17,08,1, 11.9,1,1, 13.633, 10394.944, 475.148, 52879.809 24/06/20,02:15:34,18,08,1, 11.9,1,1, 13.633, 10396.749, 474.853, 52880.725 24/06/20,02:15:34,19,08,1, 11.9,1,1, 13.633, 10395.495, 475.824, 52878.528 24/06/20,02:15:35,00,08,1, 11.9,1,1, 13.632, 10395.490, 475.824, 52878.528 24/06/20,02:15:35,01,08,1, 11.9,1,1, 13.632, 10394.873, 475.129, 52879.902 24/06/20,02:15:35,02,08,1, 11.9,1,1, 13.632, 10396.623, 474.845, 52880.808 24/06/20,02:15:35,03,08,1, 11.9,1,1, 13.632, 10395.463, 475.790, 52878.544 24/06/20,02:15:35,04,08,1, 11.9,1,1, 13.632, 10395.807, 474.917, 52881.366 24/06/20,02:15:35,05,08,1, 11.9,1,1, 13.632, 10397.041, 475.235, 52880.185 24/06/20,02:15:35,06,08,1, 11.9,1,1, 13.632, 10395.236, 475.534, 52879.240 24/06/20,02:15:35,07,08,1, 11.9,1,1, 13.632, 10396.436, 474.516, 52881.393 24/06/20,02:15:35,08,08,1, 11.9,1,1, 13.632, 10396.076, 475.457, 52878.608 24/06/20,02:15:35,09,08,1, 11.9,1,1, 13.632, 10394.881, 475.095, 52879.870 24/06/20,02:15:35,10,08,1, 11.9,1,1, 13.632, 10396.635, 474.793, 52880.759 24/06/20,02:15:35,11,08,1, 11.9,1,1, 13.632, 10395.463, 475.821, 52878.650 24/06/20,02:15:35,12,08,1, 11.9,1,1, 13.632, 10395.780, 474.888, 52881.486 24/06/20,02:15:35,13,08,1, 11.9,1,1, 13.632, 10397.014, 475.259, 52880.065 24/06/20,02:15:35,14,08,1, 11.9,1,1, 13.632, 10395.199, 475.526, 52879.212 24/06/20,02:15:35,15,08,1, 11.9,1,1, 13.632, 10396.405, 474.537, 52881.385 24/06/20,02:15:35,16,08,1, 11.9,1,1, 13.632, 10396.101, 475.434, 52878.631 24/06/20,02:15:35,17,08,1, 11.9,1,1, 13.632, 10394.855, 475.112, 52879.880 24/06/20,02:15:35,18,08,1, 11.9,1,1, 13.632, 10396.649, 474.824, 52880.748 24/06/20,02:15:35,19,08,1, 11.9,1,1, 13.632, 10395.515, 475.825, 52878.662 24/06/20,02:15:36,00,08,1, 11.9,1,1, 13.633, 10395.515, 475.825, 52878.662 24/06/20,02:15:36,01,08,1, 11.9,1,1, 13.633, 10394.842, 475.026, 52879.827 24/06/20,02:15:36,02,08,1, 11.9,1,1, 13.633, 10396.594, 474.660, 52880.801 24/06/20,02:15:36,03,08,1, 11.9,1,1, 13.633, 10395.420, 475.723, 52878.544 24/06/20,02:15:36,04,08,1, 11.9,1,1, 13.633, 10395.737, 474.836, 52881.399 24/06/20,02:15:36,05,08,1, 11.9,1,1, 13.633, 10396.920, 475.151, 52880.147 24/06/20,02:15:36,06,08,1, 11.9,1,1, 13.633, 10395.184, 475.488, 52879.252 24/06/20,02:15:36,07,08,1, 11.9,1,1, 13.633, 10396.370, 474.434, 52881.390 24/06/20,02:15:36,08,08,1, 11.9,1,1, 13.633, 10396.058, 475.311, 52878.654 24/06/20,02:15:36,09,08,1, 11.9,1,1, 13.633, 10394.770, 475.043, 52879.886 24/06/20,02:15:36,10,08,1, 11.9,1,1, 13.633, 10396.596, 474.703, 52880.786 24/06/20,02:15:36,11,08,1, 11.9,1,1, 13.633, 10395.439, 475.686, 52878.625 24/06/20,02:15:36,12,08,1, 11.9,1,1, 13.633, 10395.689, 474.812, 52881.339 24/06/20,02:15:36,13,08,1, 11.9,1,1, 13.633, 10396.935, 475.112, 52880.143 24/06/20,02:15:36,14,08,1, 11.9,1,1, 13.633, 10395.170, 475.446, 52879.246 24/06/20,02:15:36,15,08,1, 11.9,1,1, 13.633, 10396.398, 474.429, 52881.421 24/06/20,02:15:36,16,08,1, 11.9,1,1, 13.633, 10396.069, 475.321, 52878.633 24/06/20,02:15:36,17,08,1, 11.9,1,1, 13.633, 10394.835, 474.996, 52879.857 24/06/20,02:15:36,18,08,1, 11.9,1,1, 13.633, 10396.564, 474.687, 52880.764 24/06/20,02:15:36,19,08,1, 11.9,1,1, 13.633, 10395.438, 475.641, 52878.612 24/06/20,02:15:37,00,08,1, 11.9,1,1, 13.637, 10395.432, 475.641, 52878.612 24/06/20,02:15:37,01,08,1, 11.9,1,1, 13.637, 10395.113, 474.905, 52880.294 24/06/20,02:15:37,02,08,1, 11.9,1,1, 13.637, 10396.390, 474.393, 52880.251 24/06/20,02:15:37,03,08,1, 11.9,1,1, 13.637, 10395.287, 475.554, 52878.890 24/06/20,02:15:37,04,08,1, 11.9,1,1, 13.637, 10395.920, 474.562, 52881.365 24/06/20,02:15:37,05,08,1, 11.9,1,1, 13.637, 10396.655, 474.853, 52879.675 24/06/20,02:15:37,06,08,1, 11.9,1,1, 13.637, 10395.340, 475.315, 52879.661 24/06/20,02:15:37,07,08,1, 11.9,1,1, 13.637, 10396.405, 474.156, 52881.080 24/06/20,02:15:37,08,08,1, 11.9,1,1, 13.637, 10395.887, 475.082, 52878.584 24/06/20,02:15:37,09,08,1, 11.9,1,1, 13.637, 10395.089, 474.835, 52880.292 24/06/20,02:15:37,10,08,1, 11.9,1,1, 13.637, 10396.388, 474.359, 52880.209 24/06/20,02:15:37,11,08,1, 11.9,1,1, 13.637, 10395.307, 475.481, 52878.815 24/06/20,02:15:37,12,08,1, 11.9,1,1, 13.637, 10395.882, 474.547, 52881.345 24/06/20,02:15:37,13,08,1, 11.9,1,1, 13.637, 10396.648, 474.814, 52879.665 24/06/20,02:15:37,14,08,1, 11.9,1,1, 13.637, 10395.321, 475.263, 52879.669 24/06/20,02:15:37,15,08,1, 11.9,1,1, 13.637, 10396.452, 474.158, 52881.072 24/06/20,02:15:37,16,08,1, 11.9,1,1, 13.637, 10395.852, 475.051, 52878.591 24/06/20,02:15:37,17,08,1, 11.9,1,1, 13.637, 10395.047, 474.802, 52880.256 24/06/20,02:15:37,18,08,1, 11.9,1,1, 13.637, 10396.437, 474.339, 52880.144 24/06/20,02:15:37,19,08,1, 11.9,1,1, 13.637, 10395.267, 475.481, 52878.756 24/06/20,02:15:38,00,08,1, 11.9,1,1, 13.630, 10395.265, 475.481, 52878.756 24/06/20,02:15:38,01,08,1, 11.9,1,1, 13.630, 10395.511, 474.512, 52879.966 24/06/20,02:15:38,02,08,1, 11.9,1,1, 13.630, 10395.930, 473.967, 52879.439 24/06/20,02:15:38,03,08,1, 11.9,1,1, 13.630, 10395.722, 475.348, 52879.726 24/06/20,02:15:38,04,08,1, 11.9,1,1, 13.630, 10395.948, 474.206, 52880.441 24/06/20,02:15:38,05,08,1, 11.9,1,1, 13.630, 10396.335, 474.583, 52879.781 24/06/20,02:15:38,06,08,1, 11.9,1,1, 13.630, 10395.917, 475.108, 52880.284 24/06/20,02:15:38,07,08,1, 11.9,1,1, 13.630, 10396.139, 473.752, 52880.013 24/06/20,02:15:38,08,08,1, 11.9,1,1, 13.630, 10395.912, 474.885, 52879.280 24/06/20,02:15:38,09,08,1, 11.9,1,1, 13.630, 10395.525, 474.522, 52879.937 24/06/20,02:15:38,10,08,1, 11.9,1,1, 13.630, 10395.904, 473.944, 52879.456 24/06/20,02:15:38,11,08,1, 11.9,1,1, 13.630, 10395.711, 475.317, 52879.718 24/06/20,02:15:38,12,08,1, 11.9,1,1, 13.630, 10395.968, 474.207, 52880.440 24/06/20,02:15:38,13,08,1, 11.9,1,1, 13.630, 10396.353, 474.548, 52879.723 24/06/20,02:15:38,14,08,1, 11.9,1,1, 13.630, 10395.931, 475.126, 52880.321 24/06/20,02:15:38,15,08,1, 11.9,1,1, 13.630, 10396.186, 473.730, 52880.023 24/06/20,02:15:38,16,08,1, 11.9,1,1, 13.630, 10395.938, 474.897, 52879.309 24/06/20,02:15:38,17,08,1, 11.9,1,1, 13.630, 10395.566, 474.513, 52879.961 24/06/20,02:15:38,18,08,1, 11.9,1,1, 13.630, 10395.938, 473.947, 52879.455 24/06/20,02:15:38,19,08,1, 11.9,1,1, 13.630, 10395.693, 475.363, 52879.637 24/06/20,02:15:39,00,08,1, 11.9,1,1, 13.636, 10395.690, 475.363, 52879.637 24/06/20,02:15:39,01,08,1, 11.9,1,1, 13.636, 10395.623, 474.232, 52879.958 24/06/20,02:15:39,02,08,1, 11.9,1,1, 13.636, 10395.965, 473.582, 52879.424 24/06/20,02:15:39,03,08,1, 11.9,1,1, 13.636, 10395.755, 475.039, 52879.636 24/06/20,02:15:39,04,08,1, 11.9,1,1, 13.636, 10395.998, 473.881, 52880.353 24/06/20,02:15:39,05,08,1, 11.9,1,1, 13.636, 10396.401, 474.205, 52879.742 24/06/20,02:15:39,06,08,1, 11.9,1,1, 13.636, 10395.972, 474.830, 52880.168 24/06/20,02:15:39,07,08,1, 11.9,1,1, 13.636, 10396.287, 473.428, 52879.934 24/06/20,02:15:39,08,08,1, 11.9,1,1, 13.636, 10396.065, 474.580, 52879.254 24/06/20,02:15:39,09,08,1, 11.9,1,1, 13.636, 10395.661, 474.249, 52879.901 24/06/20,02:15:39,10,08,1, 11.9,1,1, 13.636, 10396.000, 473.561, 52879.421 24/06/20,02:15:39,11,08,1, 11.9,1,1, 13.636, 10395.766, 475.025, 52879.598 24/06/20,02:15:39,12,08,1, 11.9,1,1, 13.636, 10395.998, 473.854, 52880.304 24/06/20,02:15:39,13,08,1, 11.9,1,1, 13.636, 10396.409, 474.175, 52879.673 24/06/20,02:15:39,14,08,1, 11.9,1,1, 13.636, 10396.047, 474.815, 52880.210 24/06/20,02:15:39,15,08,1, 11.9,1,1, 13.636, 10396.279, 473.368, 52880.042 24/06/20,02:15:39,16,08,1, 11.9,1,1, 13.636, 10396.068, 474.494, 52879.254 24/06/20,02:15:39,17,08,1, 11.9,1,1, 13.636, 10395.669, 474.183, 52879.926 24/06/20,02:15:39,18,08,1, 11.9,1,1, 13.636, 10396.029, 473.491, 52879.397 24/06/20,02:15:39,19,08,1, 11.9,1,1, 13.636, 10395.727, 474.947, 52879.619 24/06/20,02:15:40,00,08,1, 11.9,1,1, 13.633, 10395.724, 474.947, 52879.619 24/06/20,02:15:40,01,08,1, 11.9,1,1, 13.633, 10395.735, 473.923, 52879.795 24/06/20,02:15:40,02,08,1, 11.9,1,1, 13.633, 10396.101, 473.288, 52879.353 24/06/20,02:15:40,03,08,1, 11.9,1,1, 13.633, 10395.857, 474.684, 52879.404 24/06/20,02:15:40,04,08,1, 11.9,1,1, 13.633, 10396.001, 473.603, 52880.255 24/06/20,02:15:40,05,08,1, 11.9,1,1, 13.633, 10396.470, 473.855, 52879.620 24/06/20,02:15:40,06,08,1, 11.9,1,1, 13.633, 10396.142, 474.552, 52880.101 24/06/20,02:15:40,07,08,1, 11.9,1,1, 13.633, 10396.443, 473.140, 52880.017 24/06/20,02:15:40,08,08,1, 11.9,1,1, 13.633, 10396.263, 474.168, 52879.282 24/06/20,02:15:40,09,08,1, 11.9,1,1, 13.633, 10395.743, 473.954, 52879.790 24/06/20,02:15:40,10,08,1, 11.9,1,1, 13.633, 10396.124, 473.210, 52879.319 24/06/20,02:15:40,11,08,1, 11.9,1,1, 13.633, 10395.839, 474.604, 52879.390 24/06/20,02:15:40,12,08,1, 11.9,1,1, 13.633, 10396.024, 473.587, 52880.170 24/06/20,02:15:40,13,08,1, 11.9,1,1, 13.633, 10396.484, 473.823, 52879.564 24/06/20,02:15:40,14,08,1, 11.9,1,1, 13.633, 10396.147, 474.554, 52880.155 24/06/20,02:15:40,15,08,1, 11.9,1,1, 13.633, 10396.407, 473.082, 52879.986 24/06/20,02:15:40,16,08,1, 11.9,1,1, 13.633, 10396.237, 474.169, 52879.129 24/06/20,02:15:40,17,08,1, 11.9,1,1, 13.633, 10395.769, 473.914, 52879.762 24/06/20,02:15:40,18,08,1, 11.9,1,1, 13.633, 10396.119, 473.192, 52879.292 24/06/20,02:15:40,19,08,1, 11.9,1,1, 13.633, 10395.881, 474.585, 52879.390 24/06/20,02:15:41,00,08,1, 11.9,1,1, 13.633, 10395.874, 474.585, 52879.390 24/06/20,02:15:41,01,08,1, 11.9,1,1, 13.633, 10395.912, 473.778, 52879.768 24/06/20,02:15:41,02,08,1, 11.9,1,1, 13.633, 10396.199, 473.010, 52879.341 24/06/20,02:15:41,03,08,1, 11.9,1,1, 13.633, 10395.957, 474.429, 52879.325 24/06/20,02:15:41,04,08,1, 11.9,1,1, 13.633, 10396.075, 473.434, 52880.157 24/06/20,02:15:41,05,08,1, 11.9,1,1, 13.633, 10396.637, 473.612, 52879.634 24/06/20,02:15:41,06,08,1, 11.9,1,1, 13.633, 10396.221, 474.438, 52880.036 24/06/20,02:15:41,07,08,1, 11.9,1,1, 13.633, 10396.542, 473.027, 52880.119 24/06/20,02:15:41,08,08,1, 11.9,1,1, 13.633, 10396.453, 474.015, 52879.320 24/06/20,02:15:41,09,08,1, 11.9,1,1, 13.633, 10395.913, 473.820, 52879.822 24/06/20,02:15:41,10,08,1, 11.9,1,1, 13.633, 10396.269, 473.021, 52879.390 24/06/20,02:15:41,11,08,1, 11.9,1,1, 13.633, 10395.956, 474.472, 52879.282 24/06/20,02:15:41,12,08,1, 11.9,1,1, 13.633, 10396.103, 473.466, 52880.250 24/06/20,02:15:41,13,08,1, 11.9,1,1, 13.633, 10396.547, 473.701, 52879.649 24/06/20,02:15:41,14,08,1, 11.9,1,1, 13.633, 10396.323, 474.427, 52880.138 24/06/20,02:15:41,15,08,1, 11.9,1,1, 13.633, 10396.562, 473.041, 52880.094 24/06/20,02:15:41,16,08,1, 11.9,1,1, 13.633, 10396.390, 474.021, 52879.280 24/06/20,02:15:41,17,08,1, 11.9,1,1, 13.633, 10395.936, 473.779, 52879.817 24/06/20,02:15:41,18,08,1, 11.9,1,1, 13.633, 10396.240, 473.042, 52879.334 24/06/20,02:15:41,19,08,1, 11.9,1,1, 13.633, 10395.977, 474.399, 52879.310 24/06/20,02:15:42,00,08,1, 11.9,1,1, 13.631, 10395.974, 474.399, 52879.310 24/06/20,02:15:42,01,08,1, 11.9,1,1, 13.631, 10395.994, 473.830, 52879.793 24/06/20,02:15:42,02,08,1, 11.9,1,1, 13.631, 10396.273, 472.976, 52879.385 24/06/20,02:15:42,03,08,1, 11.9,1,1, 13.631, 10396.005, 474.407, 52879.296 24/06/20,02:15:42,04,08,1, 11.9,1,1, 13.631, 10396.093, 473.446, 52880.199 24/06/20,02:15:42,05,08,1, 11.9,1,1, 13.631, 10396.622, 473.639, 52879.659 24/06/20,02:15:42,06,08,1, 11.9,1,1, 13.631, 10396.290, 474.502, 52880.121 24/06/20,02:15:42,07,08,1, 11.9,1,1, 13.631, 10396.569, 473.021, 52880.148 24/06/20,02:15:42,08,08,1, 11.9,1,1, 13.631, 10396.524, 473.952, 52879.327 24/06/20,02:15:42,09,08,1, 11.9,1,1, 13.631, 10395.984, 473.838, 52879.924 24/06/20,02:15:42,10,08,1, 11.9,1,1, 13.631, 10396.278, 472.972, 52879.391 24/06/20,02:15:42,11,08,1, 11.9,1,1, 13.631, 10396.018, 474.432, 52879.240 24/06/20,02:15:42,12,08,1, 11.9,1,1, 13.631, 10396.050, 473.436, 52880.249 24/06/20,02:15:42,13,08,1, 11.9,1,1, 13.631, 10396.600, 473.617, 52879.664 24/06/20,02:15:42,14,08,1, 11.9,1,1, 13.631, 10396.270, 474.425, 52880.152 24/06/20,02:15:42,15,08,1, 11.9,1,1, 13.631, 10396.590, 473.007, 52880.141 24/06/20,02:15:42,16,08,1, 11.9,1,1, 13.631, 10396.448, 473.962, 52879.322 24/06/20,02:15:42,17,08,1, 11.9,1,1, 13.631, 10395.941, 473.861, 52879.878 24/06/20,02:15:42,18,08,1, 11.9,1,1, 13.631, 10396.245, 472.947, 52879.380 24/06/20,02:15:42,19,08,1, 11.9,1,1, 13.631, 10396.020, 474.405, 52879.265 24/06/20,02:15:43,00,08,1, 11.9,1,1, 13.636, 10396.016, 474.405, 52879.265 24/06/20,02:15:43,01,08,1, 11.9,1,1, 13.636, 10395.963, 473.901, 52879.903 24/06/20,02:15:43,02,08,1, 11.9,1,1, 13.636, 10396.240, 472.956, 52879.449 24/06/20,02:15:43,03,08,1, 11.9,1,1, 13.636, 10395.992, 474.445, 52879.322 24/06/20,02:15:43,04,08,1, 11.9,1,1, 13.636, 10395.976, 473.520, 52880.152 24/06/20,02:15:43,05,08,1, 11.9,1,1, 13.636, 10396.513, 473.583, 52879.566 24/06/20,02:15:43,06,08,1, 11.9,1,1, 13.636, 10396.226, 474.523, 52880.161 24/06/20,02:15:43,07,08,1, 11.9,1,1, 13.636, 10396.471, 473.097, 52880.253 24/06/20,02:15:43,08,08,1, 11.9,1,1, 13.636, 10396.450, 474.042, 52879.418 24/06/20,02:15:43,09,08,1, 11.9,1,1, 13.636, 10395.938, 473.961, 52879.967 24/06/20,02:15:43,10,08,1, 11.9,1,1, 13.636, 10396.231, 473.034, 52879.512 24/06/20,02:15:43,11,08,1, 11.9,1,1, 13.636, 10395.860, 474.458, 52879.298 24/06/20,02:15:43,12,08,1, 11.9,1,1, 13.636, 10395.990, 473.572, 52880.206 24/06/20,02:15:43,13,08,1, 11.9,1,1, 13.636, 10396.496, 473.648, 52879.667 24/06/20,02:15:43,14,08,1, 11.9,1,1, 13.636, 10396.139, 474.558, 52880.167 24/06/20,02:15:43,15,08,1, 11.9,1,1, 13.636, 10396.480, 473.130, 52880.307 24/06/20,02:15:43,16,08,1, 11.9,1,1, 13.636, 10396.404, 474.050, 52879.320 24/06/20,02:15:43,17,08,1, 11.9,1,1, 13.636, 10395.883, 473.964, 52879.935 24/06/20,02:15:43,18,08,1, 11.9,1,1, 13.636, 10396.196, 473.033, 52879.498 24/06/20,02:15:43,19,08,1, 11.9,1,1, 13.636, 10395.904, 474.454, 52879.238 24/06/20,02:15:44,00,08,1, 11.9,1,1, 13.629, 10395.899, 474.454, 52879.238 24/06/20,02:15:44,01,08,1, 11.9,1,1, 13.629, 10395.557, 474.016, 52879.406 24/06/20,02:15:44,02,08,1, 11.9,1,1, 13.629, 10396.162, 473.231, 52880.212 24/06/20,02:15:44,03,08,1, 11.9,1,1, 13.629, 10396.010, 474.492, 52879.060 24/06/20,02:15:44,04,08,1, 11.9,1,1, 13.629, 10395.519, 473.726, 52880.046 24/06/20,02:15:44,05,08,1, 11.9,1,1, 13.629, 10396.651, 473.820, 52880.326 24/06/20,02:15:44,06,08,1, 11.9,1,1, 13.629, 10395.980, 474.647, 52879.632 24/06/20,02:15:44,07,08,1, 11.9,1,1, 13.629, 10396.250, 473.310, 52880.715 24/06/20,02:15:44,08,08,1, 11.9,1,1, 13.629, 10396.734, 474.130, 52879.698 24/06/20,02:15:44,09,08,1, 11.9,1,1, 13.629, 10395.531, 474.020, 52879.509 24/06/20,02:15:44,10,08,1, 11.9,1,1, 13.629, 10396.174, 473.199, 52880.189 24/06/20,02:15:44,11,08,1, 11.9,1,1, 13.629, 10395.964, 474.455, 52879.039 24/06/20,02:15:44,12,08,1, 11.9,1,1, 13.629, 10395.461, 473.684, 52880.074 24/06/20,02:15:44,13,08,1, 11.9,1,1, 13.629, 10396.602, 473.785, 52880.286 24/06/20,02:15:44,14,08,1, 11.9,1,1, 13.629, 10395.966, 474.593, 52879.603 24/06/20,02:15:44,15,08,1, 11.9,1,1, 13.629, 10396.205, 473.330, 52880.701 24/06/20,02:15:44,16,08,1, 11.9,1,1, 13.629, 10396.674, 474.168, 52879.741 24/06/20,02:15:44,17,08,1, 11.9,1,1, 13.629, 10395.477, 474.056, 52879.501 24/06/20,02:15:44,18,08,1, 11.9,1,1, 13.629, 10396.148, 473.155, 52880.159 24/06/20,02:15:44,19,08,1, 11.9,1,1, 13.629, 10395.959, 474.449, 52878.998 24/06/20,02:15:45,00,08,1, 12.0,1,1, 13.633, 10395.957, 474.449, 52878.998 24/06/20,02:15:45,01,08,1, 12.0,1,1, 13.633, 10395.183, 474.116, 52879.408 24/06/20,02:15:45,02,08,1, 12.0,1,1, 13.633, 10396.348, 473.316, 52880.755 24/06/20,02:15:45,03,08,1, 12.0,1,1, 13.633, 10395.783, 474.424, 52878.567 24/06/20,02:15:45,04,08,1, 12.0,1,1, 13.633, 10395.224, 473.791, 52880.251 24/06/20,02:15:45,05,08,1, 12.0,1,1, 13.633, 10396.820, 473.781, 52880.484 24/06/20,02:15:45,06,08,1, 12.0,1,1, 13.633, 10395.623, 474.635, 52879.163 24/06/20,02:15:45,07,08,1, 12.0,1,1, 13.633, 10396.115, 473.478, 52881.338 24/06/20,02:15:45,08,08,1, 12.0,1,1, 13.633, 10396.782, 474.092, 52879.597 24/06/20,02:15:45,09,08,1, 12.0,1,1, 13.633, 10395.191, 474.079, 52879.330 24/06/20,02:15:45,10,08,1, 12.0,1,1, 13.633, 10396.330, 473.328, 52880.791 24/06/20,02:15:45,11,08,1, 12.0,1,1, 13.633, 10395.794, 474.445, 52878.529 24/06/20,02:15:45,12,08,1, 12.0,1,1, 13.633, 10395.189, 473.798, 52880.317 24/06/20,02:15:45,13,08,1, 12.0,1,1, 13.633, 10396.798, 473.833, 52880.559 24/06/20,02:15:45,14,08,1, 12.0,1,1, 13.633, 10395.587, 474.621, 52879.208 24/06/20,02:15:45,15,08,1, 12.0,1,1, 13.633, 10396.168, 473.493, 52881.353 24/06/20,02:15:45,16,08,1, 12.0,1,1, 13.633, 10396.686, 474.113, 52879.641 24/06/20,02:15:45,17,08,1, 12.0,1,1, 13.633, 10395.182, 474.114, 52879.388 24/06/20,02:15:45,18,08,1, 12.0,1,1, 13.633, 10396.309, 473.288, 52880.772 24/06/20,02:15:45,19,08,1, 12.0,1,1, 13.633, 10395.753, 474.424, 52878.642 24/06/20,02:15:46,00,08,1, 11.8,1,1, 13.636, 10395.749, 474.424, 52878.642 24/06/20,02:15:46,01,08,1, 11.8,1,1, 13.636, 10395.106, 474.145, 52879.360 24/06/20,02:15:46,02,08,1, 11.8,1,1, 13.636, 10396.298, 473.329, 52880.849 24/06/20,02:15:46,03,08,1, 11.8,1,1, 13.636, 10395.743, 474.470, 52878.714 24/06/20,02:15:46,04,08,1, 11.8,1,1, 13.636, 10395.135, 473.884, 52880.360 24/06/20,02:15:46,05,08,1, 11.8,1,1, 13.636, 10396.694, 473.867, 52880.604 24/06/20,02:15:46,06,08,1, 11.8,1,1, 13.636, 10395.541, 474.664, 52879.234 24/06/20,02:15:46,07,08,1, 11.8,1,1, 13.636, 10396.091, 473.531, 52881.430 24/06/20,02:15:46,08,08,1, 11.8,1,1, 13.636, 10396.696, 474.147, 52879.670 24/06/20,02:15:46,09,08,1, 11.8,1,1, 13.636, 10395.137, 474.136, 52879.460 24/06/20,02:15:46,10,08,1, 11.8,1,1, 13.636, 10396.257, 473.390, 52880.900 24/06/20,02:15:46,11,08,1, 11.8,1,1, 13.636, 10395.668, 474.477, 52878.653 24/06/20,02:15:46,12,08,1, 11.8,1,1, 13.636, 10395.127, 473.844, 52880.371 24/06/20,02:15:46,13,08,1, 11.8,1,1, 13.636, 10396.685, 473.881, 52880.662 24/06/20,02:15:46,14,08,1, 11.8,1,1, 13.636, 10395.520, 474.670, 52879.249 24/06/20,02:15:46,15,08,1, 11.8,1,1, 13.636, 10396.075, 473.567, 52881.453 24/06/20,02:15:46,16,08,1, 11.8,1,1, 13.636, 10396.695, 474.167, 52879.705 24/06/20,02:15:46,17,08,1, 11.8,1,1, 13.636, 10395.126, 474.204, 52879.441 24/06/20,02:15:46,18,08,1, 11.8,1,1, 13.636, 10396.240, 473.369, 52880.864 24/06/20,02:15:46,19,08,1, 11.8,1,1, 13.636, 10395.721, 474.521, 52878.695 24/06/20,02:15:47,00,08,1, 11.9,1,1, 13.635, 10395.715, 474.521, 52878.695 24/06/20,02:15:47,01,08,1, 11.9,1,1, 13.635, 10395.043, 474.242, 52879.559 24/06/20,02:15:47,02,08,1, 11.9,1,1, 13.635, 10396.199, 473.385, 52880.858 24/06/20,02:15:47,03,08,1, 11.9,1,1, 13.635, 10395.679, 474.542, 52878.761 24/06/20,02:15:47,04,08,1, 11.9,1,1, 13.635, 10395.085, 473.895, 52880.458 24/06/20,02:15:47,05,08,1, 11.9,1,1, 13.635, 10396.676, 473.911, 52880.656 24/06/20,02:15:47,06,08,1, 11.9,1,1, 13.635, 10395.458, 474.744, 52879.280 24/06/20,02:15:47,07,08,1, 11.9,1,1, 13.635, 10396.038, 473.649, 52881.504 24/06/20,02:15:47,08,08,1, 11.9,1,1, 13.635, 10396.613, 474.234, 52879.793 24/06/20,02:15:47,09,08,1, 11.9,1,1, 13.635, 10395.051, 474.269, 52879.620 24/06/20,02:15:47,10,08,1, 11.9,1,1, 13.635, 10396.241, 473.447, 52880.920 24/06/20,02:15:47,11,08,1, 11.9,1,1, 13.635, 10395.651, 474.570, 52878.776 24/06/20,02:15:47,12,08,1, 11.9,1,1, 13.635, 10395.053, 473.932, 52880.488 24/06/20,02:15:47,13,08,1, 11.9,1,1, 13.635, 10396.620, 473.936, 52880.693 24/06/20,02:15:47,14,08,1, 11.9,1,1, 13.635, 10395.490, 474.783, 52879.323 24/06/20,02:15:47,15,08,1, 11.9,1,1, 13.635, 10396.010, 473.599, 52881.448 24/06/20,02:15:47,16,08,1, 11.9,1,1, 13.635, 10396.601, 474.235, 52879.774 24/06/20,02:15:47,17,08,1, 11.9,1,1, 13.635, 10395.006, 474.303, 52879.548 24/06/20,02:15:47,18,08,1, 11.9,1,1, 13.635, 10396.182, 473.456, 52880.919 24/06/20,02:15:47,19,08,1, 11.9,1,1, 13.635, 10395.676, 474.576, 52878.744 24/06/20,02:15:48,00,08,1, 11.9,1,1, 13.631, 10395.674, 474.576, 52878.744 24/06/20,02:15:48,01,08,1, 11.9,1,1, 13.631, 10394.921, 474.328, 52879.607 24/06/20,02:15:48,02,08,1, 11.9,1,1, 13.631, 10396.138, 473.492, 52880.995 24/06/20,02:15:48,03,08,1, 11.9,1,1, 13.631, 10395.554, 474.624, 52878.902 24/06/20,02:15:48,04,08,1, 11.9,1,1, 13.631, 10394.923, 474.045, 52880.586 24/06/20,02:15:48,05,08,1, 11.9,1,1, 13.631, 10396.540, 473.965, 52880.779 24/06/20,02:15:48,06,08,1, 11.9,1,1, 13.631, 10395.399, 474.801, 52879.402 24/06/20,02:15:48,07,08,1, 11.9,1,1, 13.631, 10395.874, 473.701, 52881.514 24/06/20,02:15:48,08,08,1, 11.9,1,1, 13.631, 10396.512, 474.306, 52879.846 24/06/20,02:15:48,09,08,1, 11.9,1,1, 13.631, 10394.851, 474.295, 52879.534 24/06/20,02:15:48,10,08,1, 11.9,1,1, 13.631, 10396.061, 473.497, 52880.959 24/06/20,02:15:48,11,08,1, 11.9,1,1, 13.631, 10395.505, 474.636, 52878.864 24/06/20,02:15:48,12,08,1, 11.9,1,1, 13.631, 10394.915, 474.034, 52880.501 24/06/20,02:15:48,13,08,1, 11.9,1,1, 13.631, 10396.460, 474.019, 52880.748 24/06/20,02:15:48,14,08,1, 11.9,1,1, 13.631, 10395.327, 474.818, 52879.385 24/06/20,02:15:48,15,08,1, 11.9,1,1, 13.631, 10395.864, 473.673, 52881.478 24/06/20,02:15:48,16,08,1, 11.9,1,1, 13.631, 10396.489, 474.346, 52879.836 24/06/20,02:15:48,17,08,1, 11.9,1,1, 13.631, 10394.883, 474.323, 52879.555 24/06/20,02:15:48,18,08,1, 11.9,1,1, 13.631, 10396.064, 473.531, 52880.922 24/06/20,02:15:48,19,08,1, 11.9,1,1, 13.631, 10395.507, 474.668, 52878.829 24/06/20,02:15:49,00,08,1, 11.9,1,1, 13.632, 10395.498, 474.668, 52878.829 24/06/20,02:15:49,01,08,1, 11.9,1,1, 13.632, 10394.744, 474.352, 52879.583 24/06/20,02:15:49,02,08,1, 11.9,1,1, 13.632, 10395.865, 473.528, 52881.010 24/06/20,02:15:49,03,08,1, 11.9,1,1, 13.632, 10395.348, 474.652, 52878.766 24/06/20,02:15:49,04,08,1, 11.9,1,1, 13.632, 10394.738, 474.055, 52880.507 24/06/20,02:15:49,05,08,1, 11.9,1,1, 13.632, 10396.301, 474.032, 52880.808 24/06/20,02:15:49,06,08,1, 11.9,1,1, 13.632, 10395.169, 474.823, 52879.433 24/06/20,02:15:49,07,08,1, 11.9,1,1, 13.632, 10395.719, 473.742, 52881.557 24/06/20,02:15:49,08,08,1, 11.9,1,1, 13.632, 10396.329, 474.352, 52879.889 24/06/20,02:15:49,09,08,1, 11.9,1,1, 13.632, 10394.744, 474.364, 52879.613 24/06/20,02:15:49,10,08,1, 11.9,1,1, 13.632, 10395.895, 473.512, 52881.066 24/06/20,02:15:49,11,08,1, 11.9,1,1, 13.632, 10395.293, 474.656, 52878.771 24/06/20,02:15:49,12,08,1, 11.9,1,1, 13.632, 10394.729, 474.090, 52880.534 24/06/20,02:15:49,13,08,1, 11.9,1,1, 13.632, 10396.314, 474.031, 52880.804 24/06/20,02:15:49,14,08,1, 11.9,1,1, 13.632, 10395.170, 474.895, 52879.377 24/06/20,02:15:49,15,08,1, 11.9,1,1, 13.632, 10395.686, 473.765, 52881.500 24/06/20,02:15:49,16,08,1, 11.9,1,1, 13.632, 10396.317, 474.405, 52879.934 24/06/20,02:15:49,17,08,1, 11.9,1,1, 13.632, 10394.724, 474.418, 52879.639 24/06/20,02:15:49,18,08,1, 11.9,1,1, 13.632, 10395.862, 473.566, 52881.015 24/06/20,02:15:49,19,08,1, 11.9,1,1, 13.632, 10395.307, 474.714, 52878.837 24/06/20,02:15:50,00,08,1, 11.9,1,1, 13.629, 10395.306, 474.714, 52878.837 24/06/20,02:15:50,01,08,1, 11.9,1,1, 13.629, 10394.594, 474.408, 52879.614 24/06/20,02:15:50,02,08,1, 11.9,1,1, 13.629, 10395.757, 473.555, 52881.015 24/06/20,02:15:50,03,08,1, 11.9,1,1, 13.629, 10395.203, 474.654, 52878.850 24/06/20,02:15:50,04,08,1, 11.9,1,1, 13.629, 10394.549, 474.063, 52880.531 24/06/20,02:15:50,05,08,1, 11.9,1,1, 13.629, 10396.146, 474.091, 52880.812 24/06/20,02:15:50,06,08,1, 11.9,1,1, 13.629, 10394.975, 474.856, 52879.326 24/06/20,02:15:50,07,08,1, 11.9,1,1, 13.629, 10395.575, 473.776, 52881.490 24/06/20,02:15:50,08,08,1, 11.9,1,1, 13.629, 10396.179, 474.324, 52879.890 24/06/20,02:15:50,09,08,1, 11.9,1,1, 13.629, 10394.587, 474.379, 52879.627 24/06/20,02:15:50,10,08,1, 11.9,1,1, 13.629, 10395.732, 473.514, 52881.077 24/06/20,02:15:50,11,08,1, 11.9,1,1, 13.629, 10395.192, 474.684, 52878.847 24/06/20,02:15:50,12,08,1, 11.9,1,1, 13.629, 10394.558, 474.072, 52880.484 24/06/20,02:15:50,13,08,1, 11.9,1,1, 13.629, 10396.161, 474.084, 52880.781 24/06/20,02:15:50,14,08,1, 11.9,1,1, 13.629, 10394.992, 474.931, 52879.333 24/06/20,02:15:50,15,08,1, 11.9,1,1, 13.629, 10395.564, 473.756, 52881.466 24/06/20,02:15:50,16,08,1, 11.9,1,1, 13.629, 10396.145, 474.339, 52879.937 24/06/20,02:15:50,17,08,1, 11.9,1,1, 13.629, 10394.580, 474.382, 52879.553 24/06/20,02:15:50,18,08,1, 11.9,1,1, 13.629, 10395.732, 473.498, 52881.012 24/06/20,02:15:50,19,08,1, 11.9,1,1, 13.629, 10395.224, 474.650, 52878.892 24/06/20,02:15:51,00,08,1, 11.9,1,1, 13.633, 10395.223, 474.650, 52878.892 24/06/20,02:15:51,01,08,1, 11.9,1,1, 13.633, 10394.549, 474.457, 52879.614 24/06/20,02:15:51,02,08,1, 11.9,1,1, 13.633, 10395.654, 473.552, 52881.071 24/06/20,02:15:51,03,08,1, 11.9,1,1, 13.633, 10395.160, 474.645, 52878.824 24/06/20,02:15:51,04,08,1, 11.9,1,1, 13.633, 10394.461, 474.126, 52880.418 24/06/20,02:15:51,05,08,1, 11.9,1,1, 13.633, 10396.020, 474.027, 52880.779 24/06/20,02:15:51,06,08,1, 11.9,1,1, 13.633, 10394.895, 474.887, 52879.381 24/06/20,02:15:51,07,08,1, 11.9,1,1, 13.633, 10395.390, 473.774, 52881.543 24/06/20,02:15:51,08,08,1, 11.9,1,1, 13.633, 10396.086, 474.363, 52879.909 24/06/20,02:15:51,09,08,1, 11.9,1,1, 13.633, 10394.546, 474.406, 52879.641 24/06/20,02:15:51,10,08,1, 11.9,1,1, 13.633, 10395.615, 473.537, 52881.056 24/06/20,02:15:51,11,08,1, 11.9,1,1, 13.633, 10395.120, 474.654, 52878.841 24/06/20,02:15:51,12,08,1, 11.9,1,1, 13.633, 10394.453, 474.054, 52880.390 24/06/20,02:15:51,13,08,1, 11.9,1,1, 13.633, 10396.002, 473.950, 52880.736 24/06/20,02:15:51,14,08,1, 11.9,1,1, 13.633, 10394.872, 474.899, 52879.268 24/06/20,02:15:51,15,08,1, 11.9,1,1, 13.633, 10395.398, 473.774, 52881.457 24/06/20,02:15:51,16,08,1, 11.9,1,1, 13.633, 10396.120, 474.327, 52879.961 24/06/20,02:15:51,17,08,1, 11.9,1,1, 13.633, 10394.547, 474.430, 52879.624 24/06/20,02:15:51,18,08,1, 11.9,1,1, 13.633, 10395.610, 473.555, 52881.041 24/06/20,02:15:51,19,08,1, 11.9,1,1, 13.633, 10395.131, 474.620, 52878.814 24/06/20,02:15:52,00,08,1, 11.9,1,1, 13.630, 10395.123, 474.620, 52878.814 24/06/20,02:15:52,01,08,1, 11.9,1,1, 13.630, 10394.469, 474.575, 52879.663 24/06/20,02:15:52,02,08,1, 11.9,1,1, 13.630, 10395.544, 473.690, 52881.173 24/06/20,02:15:52,03,08,1, 11.9,1,1, 13.630, 10395.059, 474.768, 52878.965 24/06/20,02:15:52,04,08,1, 11.9,1,1, 13.630, 10394.318, 474.233, 52880.406 24/06/20,02:15:52,05,08,1, 11.9,1,1, 13.630, 10395.910, 474.120, 52880.764 24/06/20,02:15:52,06,08,1, 11.9,1,1, 13.630, 10394.765, 474.988, 52879.411 24/06/20,02:15:52,07,08,1, 11.9,1,1, 13.630, 10395.255, 473.932, 52881.597 24/06/20,02:15:52,08,08,1, 11.9,1,1, 13.630, 10396.016, 474.507, 52880.084 24/06/20,02:15:52,09,08,1, 11.9,1,1, 13.630, 10394.460, 474.607, 52879.676 24/06/20,02:15:52,10,08,1, 11.9,1,1, 13.630, 10395.536, 473.738, 52881.180 24/06/20,02:15:52,11,08,1, 11.9,1,1, 13.630, 10395.066, 474.784, 52878.948 24/06/20,02:15:52,12,08,1, 11.9,1,1, 13.630, 10394.318, 474.277, 52880.466 24/06/20,02:15:52,13,08,1, 11.9,1,1, 13.630, 10395.926, 474.181, 52880.845 24/06/20,02:15:52,14,08,1, 11.9,1,1, 13.630, 10394.797, 475.091, 52879.418 24/06/20,02:15:52,15,08,1, 11.9,1,1, 13.630, 10395.239, 473.960, 52881.599 24/06/20,02:15:52,16,08,1, 11.9,1,1, 13.630, 10396.039, 474.525, 52880.188 24/06/20,02:15:52,17,08,1, 11.9,1,1, 13.630, 10394.475, 474.635, 52879.676 24/06/20,02:15:52,18,08,1, 11.9,1,1, 13.630, 10395.362, 473.645, 52880.557 24/06/20,02:15:52,19,08,1, 11.9,1,1, 13.630, 10395.119, 474.950, 52879.471 24/06/20,02:15:53,00,08,1, 11.9,1,1, 13.631, 10395.114, 474.950, 52879.471 24/06/20,02:15:53,01,08,1, 11.9,1,1, 13.631, 10394.632, 474.807, 52879.964 24/06/20,02:15:53,02,08,1, 11.9,1,1, 13.631, 10395.178, 473.828, 52880.712 24/06/20,02:15:53,03,08,1, 11.9,1,1, 13.631, 10395.011, 475.077, 52879.582 24/06/20,02:15:53,04,08,1, 11.9,1,1, 13.631, 10394.321, 474.450, 52880.313 24/06/20,02:15:53,05,08,1, 11.9,1,1, 13.631, 10395.461, 474.331, 52880.738 24/06/20,02:15:53,06,08,1, 11.9,1,1, 13.631, 10394.904, 475.330, 52880.062 24/06/20,02:15:53,07,08,1, 11.9,1,1, 13.631, 10395.090, 474.091, 52881.211 24/06/20,02:15:53,08,08,1, 11.9,1,1, 13.631, 10395.749, 474.735, 52880.455 24/06/20,02:15:53,09,08,1, 11.9,1,1, 13.631, 10394.629, 474.820, 52879.973 24/06/20,02:15:53,10,08,1, 11.9,1,1, 13.631, 10395.148, 473.830, 52880.812 24/06/20,02:15:53,11,08,1, 11.9,1,1, 13.631, 10394.997, 475.072, 52879.585 24/06/20,02:15:53,12,08,1, 11.9,1,1, 13.631, 10394.307, 474.472, 52880.333 24/06/20,02:15:53,13,08,1, 11.9,1,1, 13.631, 10395.495, 474.361, 52880.740 24/06/20,02:15:53,14,08,1, 11.9,1,1, 13.631, 10394.894, 475.311, 52880.078 24/06/20,02:15:53,15,08,1, 11.9,1,1, 13.631, 10395.089, 474.143, 52881.244 24/06/20,02:15:53,16,08,1, 11.9,1,1, 13.631, 10395.749, 474.760, 52880.541 24/06/20,02:15:53,17,08,1, 11.9,1,1, 13.631, 10394.575, 474.869, 52880.020 24/06/20,02:15:53,18,08,1, 11.9,1,1, 13.631, 10395.179, 473.864, 52880.835 24/06/20,02:15:53,19,08,1, 11.9,1,1, 13.631, 10394.941, 475.089, 52879.605 24/06/20,02:15:54,00,08,1, 11.9,1,1, 13.630, 10394.939, 475.089, 52879.605 24/06/20,02:15:54,01,08,1, 11.9,1,1, 13.630, 10394.483, 474.990, 52880.202 24/06/20,02:15:54,02,08,1, 11.9,1,1, 13.630, 10395.004, 473.950, 52880.882 24/06/20,02:15:54,03,08,1, 11.9,1,1, 13.630, 10394.879, 475.188, 52879.710 24/06/20,02:15:54,04,08,1, 11.9,1,1, 13.630, 10394.179, 474.567, 52880.441 24/06/20,02:15:54,05,08,1, 11.9,1,1, 13.630, 10395.257, 474.466, 52880.857 24/06/20,02:15:54,06,08,1, 11.9,1,1, 13.630, 10394.781, 475.491, 52880.169 24/06/20,02:15:54,07,08,1, 11.9,1,1, 13.630, 10394.962, 474.276, 52881.394 24/06/20,02:15:54,08,08,1, 11.9,1,1, 13.630, 10395.600, 474.932, 52880.612 24/06/20,02:15:54,09,08,1, 11.9,1,1, 13.630, 10394.468, 475.002, 52880.213 24/06/20,02:15:54,10,08,1, 11.9,1,1, 13.630, 10394.983, 473.977, 52880.957 24/06/20,02:15:54,11,08,1, 11.9,1,1, 13.630, 10394.827, 475.209, 52879.685 24/06/20,02:15:54,12,08,1, 11.9,1,1, 13.630, 10394.149, 474.564, 52880.479 24/06/20,02:15:54,13,08,1, 11.9,1,1, 13.630, 10395.310, 474.496, 52880.918 24/06/20,02:15:54,14,08,1, 11.9,1,1, 13.630, 10394.721, 475.489, 52880.146 24/06/20,02:15:54,15,08,1, 11.9,1,1, 13.630, 10394.884, 474.237, 52881.411 24/06/20,02:15:54,16,08,1, 11.9,1,1, 13.630, 10395.528, 474.899, 52880.622 24/06/20,02:15:54,17,08,1, 11.9,1,1, 13.630, 10394.471, 474.994, 52880.172 24/06/20,02:15:54,18,08,1, 11.9,1,1, 13.630, 10394.995, 473.953, 52880.929 24/06/20,02:15:54,19,08,1, 11.9,1,1, 13.630, 10394.864, 475.211, 52879.743 24/06/20,02:15:55,00,08,1, 11.8,1,1, 13.633, 10394.864, 475.211, 52879.743 24/06/20,02:15:55,01,08,1, 11.8,1,1, 13.633, 10394.329, 475.146, 52880.226 24/06/20,02:15:55,02,08,1, 11.8,1,1, 13.633, 10394.924, 474.077, 52881.019 24/06/20,02:15:55,03,08,1, 11.8,1,1, 13.633, 10394.755, 475.246, 52879.792 24/06/20,02:15:55,04,08,1, 11.8,1,1, 13.633, 10394.038, 474.641, 52880.526 24/06/20,02:15:55,05,08,1, 11.8,1,1, 13.633, 10395.174, 474.545, 52880.941 24/06/20,02:15:55,06,08,1, 11.8,1,1, 13.633, 10394.644, 475.551, 52880.171 24/06/20,02:15:55,07,08,1, 11.8,1,1, 13.633, 10394.778, 474.371, 52881.402 24/06/20,02:15:55,08,08,1, 11.8,1,1, 13.633, 10395.507, 474.987, 52880.684 24/06/20,02:15:55,09,08,1, 11.8,1,1, 13.633, 10394.419, 475.094, 52880.236 24/06/20,02:15:55,10,08,1, 11.8,1,1, 13.633, 10394.917, 474.077, 52881.030 24/06/20,02:15:55,11,08,1, 11.8,1,1, 13.633, 10394.714, 475.263, 52879.760 24/06/20,02:15:55,12,08,1, 11.8,1,1, 13.633, 10394.076, 474.660, 52880.521 24/06/20,02:15:55,13,08,1, 11.8,1,1, 13.633, 10395.128, 474.514, 52881.009 24/06/20,02:15:55,14,08,1, 11.8,1,1, 13.633, 10394.627, 475.538, 52880.156 24/06/20,02:15:55,15,08,1, 11.8,1,1, 13.633, 10394.732, 474.373, 52881.394 24/06/20,02:15:55,16,08,1, 11.8,1,1, 13.633, 10395.472, 474.943, 52880.733 24/06/20,02:15:55,17,08,1, 11.8,1,1, 13.633, 10394.331, 475.043, 52880.233 24/06/20,02:15:55,18,08,1, 11.8,1,1, 13.633, 10394.895, 473.975, 52880.987 24/06/20,02:15:55,19,08,1, 11.8,1,1, 13.633, 10394.778, 475.255, 52879.773 24/06/20,02:15:56,00,09,1, 11.8,1,1, 13.625, 10394.772, 475.255, 52879.773 24/06/20,02:15:56,01,09,1, 11.8,1,1, 13.625, 10394.340, 475.147, 52880.250 24/06/20,02:15:56,02,09,1, 11.8,1,1, 13.625, 10394.842, 474.103, 52881.036 24/06/20,02:15:56,03,09,1, 11.8,1,1, 13.625, 10394.735, 475.300, 52879.849 24/06/20,02:15:56,04,09,1, 11.8,1,1, 13.625, 10393.990, 474.688, 52880.470 24/06/20,02:15:56,05,09,1, 11.8,1,1, 13.625, 10395.119, 474.541, 52880.962 24/06/20,02:15:56,06,09,1, 11.8,1,1, 13.625, 10394.574, 475.607, 52880.225 24/06/20,02:15:56,07,09,1, 11.8,1,1, 13.625, 10394.647, 474.409, 52881.357 24/06/20,02:15:56,08,09,1, 11.8,1,1, 13.625, 10395.482, 475.003, 52880.841 24/06/20,02:15:56,09,09,1, 11.8,1,1, 13.625, 10394.356, 475.151, 52880.236 24/06/20,02:15:56,10,09,1, 11.8,1,1, 13.625, 10394.823, 474.095, 52881.109 24/06/20,02:15:56,11,09,1, 11.8,1,1, 13.625, 10394.691, 475.318, 52879.839 24/06/20,02:15:56,12,09,1, 11.8,1,1, 13.625, 10393.940, 474.745, 52880.449 24/06/20,02:15:56,13,09,1, 11.8,1,1, 13.625, 10395.045, 474.544, 52881.057 24/06/20,02:15:56,14,09,1, 11.8,1,1, 13.625, 10394.573, 475.640, 52880.216 24/06/20,02:15:56,15,09,1, 11.8,1,1, 13.625, 10394.673, 474.444, 52881.369 24/06/20,02:15:56,16,09,1, 11.8,1,1, 13.625, 10395.479, 475.042, 52880.847 24/06/20,02:15:56,17,09,1, 11.8,1,1, 13.625, 10394.366, 475.170, 52880.296 24/06/20,02:15:56,18,09,1, 11.8,1,1, 13.625, 10394.847, 474.088, 52881.076 24/06/20,02:15:56,19,09,1, 11.8,1,1, 13.625, 10394.734, 475.317, 52879.844 24/06/20,02:15:57,00,09,1, 11.8,1,1, 13.632, 10394.731, 475.317, 52879.844 24/06/20,02:15:57,01,09,1, 11.8,1,1, 13.632, 10394.313, 475.221, 52880.224 24/06/20,02:15:57,02,09,1, 11.8,1,1, 13.632, 10394.807, 474.127, 52881.050 24/06/20,02:15:57,03,09,1, 11.8,1,1, 13.632, 10394.749, 475.282, 52879.874 24/06/20,02:15:57,04,09,1, 11.8,1,1, 13.632, 10393.846, 474.749, 52880.402 24/06/20,02:15:57,05,09,1, 11.8,1,1, 13.632, 10394.919, 474.531, 52880.928 24/06/20,02:15:57,06,09,1, 11.8,1,1, 13.632, 10394.526, 475.623, 52880.087 24/06/20,02:15:57,07,09,1, 11.8,1,1, 13.632, 10394.603, 474.516, 52881.591 24/06/20,02:15:57,08,09,1, 11.8,1,1, 13.632, 10395.154, 475.081, 52880.983 24/06/20,02:15:57,09,09,1, 11.8,1,1, 13.632, 10394.673, 475.360, 52880.865 24/06/20,02:15:57,10,09,1, 11.8,1,1, 13.632, 10394.540, 474.095, 52880.626 24/06/20,02:15:57,11,09,1, 11.8,1,1, 13.632, 10394.842, 475.494, 52880.877 24/06/20,02:15:57,12,09,1, 11.8,1,1, 13.632, 10394.285, 474.758, 52880.529 24/06/20,02:15:57,13,09,1, 11.8,1,1, 13.632, 10394.489, 474.507, 52880.677 24/06/20,02:15:57,14,09,1, 11.8,1,1, 13.632, 10394.828, 475.735, 52881.121 24/06/20,02:15:57,15,09,1, 11.8,1,1, 13.632, 10394.473, 474.372, 52880.647 24/06/20,02:15:57,16,09,1, 11.8,1,1, 13.632, 10394.998, 475.089, 52881.205 24/06/20,02:15:57,17,09,1, 11.8,1,1, 13.632, 10394.729, 475.364, 52880.841 24/06/20,02:15:57,18,09,1, 11.8,1,1, 13.632, 10394.403, 474.057, 52880.464 24/06/20,02:15:57,19,09,1, 11.8,1,1, 13.632, 10394.869, 475.498, 52880.957 24/06/20,02:15:58,00,09,1, 11.9,1,1, 13.630, 10394.864, 475.498, 52880.957 24/06/20,02:15:58,01,09,1, 11.9,1,1, 13.630, 10394.730, 475.430, 52880.927 24/06/20,02:15:58,02,09,1, 11.9,1,1, 13.630, 10394.371, 474.048, 52880.449 24/06/20,02:15:58,03,09,1, 11.9,1,1, 13.630, 10394.787, 475.420, 52880.941 24/06/20,02:15:58,04,09,1, 11.9,1,1, 13.630, 10394.236, 474.803, 52880.478 24/06/20,02:15:58,05,09,1, 11.9,1,1, 13.630, 10394.417, 474.389, 52880.621 24/06/20,02:15:58,06,09,1, 11.9,1,1, 13.630, 10394.739, 475.750, 52881.141 24/06/20,02:15:58,07,09,1, 11.9,1,1, 13.630, 10394.329, 474.374, 52880.637 24/06/20,02:15:58,08,09,1, 11.9,1,1, 13.630, 10394.895, 475.081, 52881.084 24/06/20,02:15:58,09,09,1, 11.9,1,1, 13.630, 10394.707, 475.400, 52880.945 24/06/20,02:15:58,10,09,1, 11.9,1,1, 13.630, 10394.343, 474.060, 52880.482 24/06/20,02:15:58,11,09,1, 11.9,1,1, 13.630, 10394.618, 475.399, 52880.522 24/06/20,02:15:58,12,09,1, 11.9,1,1, 13.630, 10394.515, 474.858, 52880.845 24/06/20,02:15:58,13,09,1, 11.9,1,1, 13.630, 10394.305, 474.306, 52880.044 24/06/20,02:15:58,14,09,1, 11.9,1,1, 13.630, 10394.640, 475.781, 52881.376 24/06/20,02:15:58,15,09,1, 11.9,1,1, 13.630, 10394.621, 474.386, 52880.775 24/06/20,02:15:58,16,09,1, 11.9,1,1, 13.630, 10394.753, 475.038, 52881.330 24/06/20,02:15:58,17,09,1, 11.9,1,1, 13.630, 10394.693, 475.423, 52880.953 24/06/20,02:15:58,18,09,1, 11.9,1,1, 13.630, 10394.370, 474.072, 52880.464 24/06/20,02:15:58,19,09,1, 11.9,1,1, 13.630, 10394.762, 475.406, 52880.974 24/06/20,02:15:59,00,09,1, 12.0,1,1, 13.633, 10394.756, 475.406, 52880.974 24/06/20,02:15:59,01,09,1, 12.0,1,1, 13.633, 10394.631, 475.467, 52880.943 24/06/20,02:15:59,02,09,1, 12.0,1,1, 13.633, 10394.315, 474.060, 52880.521 24/06/20,02:15:59,03,09,1, 12.0,1,1, 13.633, 10394.669, 475.384, 52880.970 24/06/20,02:15:59,04,09,1, 12.0,1,1, 13.633, 10394.149, 474.769, 52880.411 24/06/20,02:15:59,05,09,1, 12.0,1,1, 13.633, 10394.240, 474.307, 52880.533 24/06/20,02:15:59,06,09,1, 12.0,1,1, 13.633, 10394.587, 475.655, 52881.025 24/06/20,02:15:59,07,09,1, 12.0,1,1, 13.633, 10394.182, 474.406, 52880.576 24/06/20,02:15:59,08,09,1, 12.0,1,1, 13.633, 10394.741, 474.935, 52881.013 24/06/20,02:15:59,09,09,1, 12.0,1,1, 13.633, 10394.629, 475.467, 52880.926 24/06/20,02:15:59,10,09,1, 12.0,1,1, 13.633, 10394.306, 474.053, 52880.530 24/06/20,02:15:59,11,09,1, 12.0,1,1, 13.633, 10394.695, 475.381, 52881.022 24/06/20,02:15:59,12,09,1, 12.0,1,1, 13.633, 10394.140, 474.851, 52880.438 24/06/20,02:15:59,13,09,1, 12.0,1,1, 13.633, 10394.230, 474.288, 52880.527 24/06/20,02:15:59,14,09,1, 12.0,1,1, 13.633, 10394.595, 475.713, 52881.034 24/06/20,02:15:59,15,09,1, 12.0,1,1, 13.633, 10394.166, 474.400, 52880.543 24/06/20,02:15:59,16,09,1, 12.0,1,1, 13.633, 10394.686, 474.950, 52881.085 24/06/20,02:15:59,17,09,1, 12.0,1,1, 13.633, 10394.598, 475.485, 52880.969 24/06/20,02:15:59,18,09,1, 12.0,1,1, 13.633, 10394.268, 474.074, 52880.524 24/06/20,02:15:59,19,09,1, 12.0,1,1, 13.633, 10394.689, 475.411, 52881.010 24/06/20,02:16:00,00,09,1, 11.9,1,1, 13.630, 10394.689, 475.411, 52881.010 24/06/20,02:16:00,01,09,1, 11.9,1,1, 13.630, 10394.525, 475.584, 52881.053 24/06/20,02:16:00,02,09,1, 11.9,1,1, 13.630, 10394.058, 474.084, 52880.397 24/06/20,02:16:00,03,09,1, 11.9,1,1, 13.630, 10394.605, 475.327, 52881.039 24/06/20,02:16:00,04,09,1, 11.9,1,1, 13.630, 10394.093, 474.849, 52880.489 24/06/20,02:16:00,05,09,1, 11.9,1,1, 13.630, 10393.995, 474.173, 52880.393 24/06/20,02:16:00,06,09,1, 11.9,1,1, 13.630, 10394.488, 475.657, 52881.147 24/06/20,02:16:00,07,09,1, 11.9,1,1, 13.630, 10393.926, 474.444, 52880.228 24/06/20,02:16:00,08,09,1, 11.9,1,1, 13.630, 10394.645, 474.882, 52880.985 24/06/20,02:16:00,09,09,1, 11.9,1,1, 13.630, 10394.260, 475.478, 52880.370 24/06/20,02:16:00,10,09,1, 11.9,1,1, 13.630, 10394.288, 474.116, 52881.064 24/06/20,02:16:00,11,09,1, 11.9,1,1, 13.630, 10394.635, 475.138, 52880.212 24/06/20,02:16:00,12,09,1, 11.9,1,1, 13.630, 10393.632, 474.824, 52880.152 24/06/20,02:16:00,13,09,1, 11.9,1,1, 13.630, 10394.257, 474.248, 52880.675 24/06/20,02:16:00,14,09,1, 11.9,1,1, 13.630, 10394.076, 475.546, 52879.832 24/06/20,02:16:00,15,09,1, 11.9,1,1, 13.630, 10393.806, 474.569, 52880.831 24/06/20,02:16:00,16,09,1, 11.9,1,1, 13.630, 10394.880, 474.882, 52880.894 24/06/20,02:16:00,17,09,1, 11.9,1,1, 13.630, 10394.142, 475.443, 52880.287 24/06/20,02:16:00,18,09,1, 11.9,1,1, 13.630, 10394.373, 474.183, 52881.128 24/06/20,02:16:00,19,09,1, 11.9,1,1, 13.630, 10394.657, 475.135, 52880.167 24/06/20,02:16:01,00,09,1, 11.8,1,1, 13.629, 10394.655, 475.135, 52880.167 24/06/20,02:16:01,01,09,1, 11.8,1,1, 13.629, 10393.990, 475.451, 52880.331 24/06/20,02:16:01,02,09,1, 11.8,1,1, 13.629, 10394.131, 474.172, 52881.143 24/06/20,02:16:01,03,09,1, 11.8,1,1, 13.629, 10394.506, 475.111, 52880.351 24/06/20,02:16:01,04,09,1, 11.8,1,1, 13.629, 10393.418, 474.857, 52880.097 24/06/20,02:16:01,05,09,1, 11.8,1,1, 13.629, 10394.098, 474.155, 52880.716 24/06/20,02:16:01,06,09,1, 11.8,1,1, 13.629, 10393.918, 475.448, 52879.883 24/06/20,02:16:01,07,09,1, 11.8,1,1, 13.629, 10393.443, 474.583, 52880.628 24/06/20,02:16:01,08,09,1, 11.8,1,1, 13.629, 10394.537, 474.804, 52880.910 24/06/20,02:16:01,09,09,1, 11.8,1,1, 13.629, 10393.931, 475.527, 52880.322 24/06/20,02:16:01,10,09,1, 11.8,1,1, 13.629, 10394.141, 474.192, 52881.164 24/06/20,02:16:01,11,09,1, 11.8,1,1, 13.629, 10394.476, 475.141, 52880.367 24/06/20,02:16:01,12,09,1, 11.8,1,1, 13.629, 10393.433, 474.913, 52880.126 24/06/20,02:16:01,13,09,1, 11.8,1,1, 13.629, 10394.023, 474.177, 52880.721 24/06/20,02:16:01,14,09,1, 11.8,1,1, 13.629, 10393.885, 475.454, 52879.887 24/06/20,02:16:01,15,09,1, 11.8,1,1, 13.629, 10393.464, 474.594, 52880.702 24/06/20,02:16:01,16,09,1, 11.8,1,1, 13.629, 10394.460, 474.818, 52880.940 24/06/20,02:16:01,17,09,1, 11.8,1,1, 13.629, 10393.917, 475.549, 52880.336 24/06/20,02:16:01,18,09,1, 11.8,1,1, 13.629, 10394.099, 474.212, 52881.200 24/06/20,02:16:01,19,09,1, 11.8,1,1, 13.629, 10394.474, 475.120, 52880.361 24/06/20,02:16:02,00,09,1, 12.0,1,1, 13.628, 10394.472, 475.120, 52880.361 24/06/20,02:16:02,01,09,1, 12.0,1,1, 13.628, 10393.717, 475.597, 52880.300 24/06/20,02:16:02,02,09,1, 12.0,1,1, 13.628, 10393.884, 474.239, 52881.113 24/06/20,02:16:02,03,09,1, 12.0,1,1, 13.628, 10394.386, 475.058, 52880.454 24/06/20,02:16:02,04,09,1, 12.0,1,1, 13.628, 10393.305, 474.998, 52880.180 24/06/20,02:16:02,05,09,1, 12.0,1,1, 13.628, 10393.793, 474.138, 52880.728 24/06/20,02:16:02,06,09,1, 12.0,1,1, 13.628, 10393.768, 475.493, 52879.823 24/06/20,02:16:02,07,09,1, 12.0,1,1, 13.628, 10393.177, 474.626, 52880.508 24/06/20,02:16:02,08,09,1, 12.0,1,1, 13.628, 10394.274, 474.807, 52880.864 24/06/20,02:16:02,09,09,1, 12.0,1,1, 13.628, 10393.746, 475.594, 52880.284 24/06/20,02:16:02,10,09,1, 12.0,1,1, 13.628, 10393.875, 474.309, 52881.235 24/06/20,02:16:02,11,09,1, 12.0,1,1, 13.628, 10394.378, 475.059, 52880.494 24/06/20,02:16:02,12,09,1, 12.0,1,1, 13.628, 10393.366, 475.006, 52880.096 24/06/20,02:16:02,13,09,1, 12.0,1,1, 13.628, 10393.859, 474.170, 52880.728 24/06/20,02:16:02,14,09,1, 12.0,1,1, 13.628, 10393.707, 475.480, 52879.886 24/06/20,02:16:02,15,09,1, 12.0,1,1, 13.628, 10393.146, 474.648, 52880.496 24/06/20,02:16:02,16,09,1, 12.0,1,1, 13.628, 10394.229, 474.730, 52880.907 24/06/20,02:16:02,17,09,1, 12.0,1,1, 13.628, 10393.724, 475.636, 52880.354 24/06/20,02:16:02,18,09,1, 12.0,1,1, 13.628, 10393.845, 474.290, 52881.232 24/06/20,02:16:02,19,09,1, 12.0,1,1, 13.628, 10394.377, 475.073, 52880.520 24/06/20,02:16:03,00,09,1, 11.9,1,1, 13.630, 10394.372, 475.073, 52880.520 24/06/20,02:16:03,01,09,1, 11.9,1,1, 13.630, 10393.657, 475.717, 52880.273 24/06/20,02:16:03,02,09,1, 11.9,1,1, 13.630, 10393.760, 474.469, 52881.254 24/06/20,02:16:03,03,09,1, 11.9,1,1, 13.630, 10394.355, 475.112, 52880.613 24/06/20,02:16:03,04,09,1, 11.9,1,1, 13.630, 10393.346, 475.133, 52880.165 24/06/20,02:16:03,05,09,1, 11.9,1,1, 13.630, 10393.798, 474.183, 52880.790 24/06/20,02:16:03,06,09,1, 11.9,1,1, 13.630, 10393.678, 475.415, 52879.804 24/06/20,02:16:03,07,09,1, 11.9,1,1, 13.630, 10393.064, 474.752, 52880.406 24/06/20,02:16:03,08,09,1, 11.9,1,1, 13.630, 10394.067, 474.657, 52880.787 24/06/20,02:16:03,09,09,1, 11.9,1,1, 13.630, 10393.624, 475.710, 52880.241 24/06/20,02:16:03,10,09,1, 11.9,1,1, 13.630, 10393.735, 474.424, 52881.208 24/06/20,02:16:03,11,09,1, 11.9,1,1, 13.630, 10394.390, 475.062, 52880.530 24/06/20,02:16:03,12,09,1, 11.9,1,1, 13.630, 10393.359, 475.138, 52880.160 24/06/20,02:16:03,13,09,1, 11.9,1,1, 13.630, 10393.778, 474.192, 52880.713 24/06/20,02:16:03,14,09,1, 11.9,1,1, 13.630, 10393.680, 475.348, 52879.825 24/06/20,02:16:03,15,09,1, 11.9,1,1, 13.630, 10393.061, 474.683, 52880.384 24/06/20,02:16:03,16,09,1, 11.9,1,1, 13.630, 10394.066, 474.644, 52880.781 24/06/20,02:16:03,17,09,1, 11.9,1,1, 13.630, 10393.675, 475.668, 52880.230 24/06/20,02:16:03,18,09,1, 11.9,1,1, 13.630, 10393.742, 474.373, 52881.196 24/06/20,02:16:03,19,09,1, 11.9,1,1, 13.630, 10394.364, 475.078, 52880.613 24/06/20,02:16:04,00,09,1, 11.9,1,1, 13.632, 10394.363, 475.078, 52880.613 24/06/20,02:16:04,01,09,1, 11.9,1,1, 13.632, 10393.684, 475.621, 52880.206 24/06/20,02:16:04,02,09,1, 11.9,1,1, 13.632, 10393.694, 474.385, 52881.144 24/06/20,02:16:04,03,09,1, 11.9,1,1, 13.632, 10394.465, 475.004, 52880.699 24/06/20,02:16:04,04,09,1, 11.9,1,1, 13.632, 10393.521, 475.190, 52880.269 24/06/20,02:16:04,05,09,1, 11.9,1,1, 13.632, 10393.813, 474.080, 52880.783 24/06/20,02:16:04,06,09,1, 11.9,1,1, 13.632, 10393.821, 475.284, 52879.867 24/06/20,02:16:04,07,09,1, 11.9,1,1, 13.632, 10393.030, 474.675, 52880.261 24/06/20,02:16:04,08,09,1, 11.9,1,1, 13.632, 10393.967, 474.516, 52880.679 24/06/20,02:16:04,09,09,1, 11.9,1,1, 13.632, 10393.674, 475.613, 52880.174 24/06/20,02:16:04,10,09,1, 11.9,1,1, 13.632, 10393.699, 474.363, 52881.136 24/06/20,02:16:04,11,09,1, 11.9,1,1, 13.632, 10394.455, 475.005, 52880.689 24/06/20,02:16:04,12,09,1, 11.9,1,1, 13.632, 10393.488, 475.160, 52880.177 24/06/20,02:16:04,13,09,1, 11.9,1,1, 13.632, 10393.852, 474.044, 52880.755 24/06/20,02:16:04,14,09,1, 11.9,1,1, 13.632, 10393.790, 475.299, 52879.844 24/06/20,02:16:04,15,09,1, 11.9,1,1, 13.632, 10393.049, 474.722, 52880.252 24/06/20,02:16:04,16,09,1, 11.9,1,1, 13.632, 10393.989, 474.486, 52880.706 24/06/20,02:16:04,17,09,1, 11.9,1,1, 13.632, 10393.708, 475.666, 52880.201 24/06/20,02:16:04,18,09,1, 11.9,1,1, 13.632, 10393.698, 474.356, 52881.002 24/06/20,02:16:04,19,09,1, 11.9,1,1, 13.632, 10394.476, 474.957, 52880.671 24/06/20,02:16:05,00,09,1, 11.9,1,1, 13.633, 10394.472, 474.957, 52880.671 24/06/20,02:16:05,01,09,1, 11.9,1,1, 13.633, 10393.789, 475.450, 52879.990 24/06/20,02:16:05,02,09,1, 11.9,1,1, 13.633, 10393.721, 474.301, 52880.990 24/06/20,02:16:05,03,09,1, 11.9,1,1, 13.633, 10394.606, 474.791, 52880.769 24/06/20,02:16:05,04,09,1, 11.9,1,1, 13.633, 10393.724, 475.142, 52880.172 24/06/20,02:16:05,05,09,1, 11.9,1,1, 13.633, 10394.055, 473.959, 52880.821 24/06/20,02:16:05,06,09,1, 11.9,1,1, 13.633, 10394.121, 475.067, 52879.943 24/06/20,02:16:05,07,09,1, 11.9,1,1, 13.633, 10393.207, 474.601, 52880.135 24/06/20,02:16:05,08,09,1, 11.9,1,1, 13.633, 10394.091, 474.282, 52880.649 24/06/20,02:16:05,09,09,1, 11.9,1,1, 13.633, 10393.813, 475.459, 52880.041 24/06/20,02:16:05,10,09,1, 11.9,1,1, 13.633, 10393.742, 474.339, 52880.998 24/06/20,02:16:05,11,09,1, 11.9,1,1, 13.633, 10394.586, 474.845, 52880.713 24/06/20,02:16:05,12,09,1, 11.9,1,1, 13.633, 10393.809, 475.097, 52880.222 24/06/20,02:16:05,13,09,1, 11.9,1,1, 13.633, 10394.037, 473.911, 52880.876 24/06/20,02:16:05,14,09,1, 11.9,1,1, 13.633, 10394.121, 475.157, 52879.845 24/06/20,02:16:05,15,09,1, 11.9,1,1, 13.633, 10393.228, 474.571, 52880.074 24/06/20,02:16:05,16,09,1, 11.9,1,1, 13.633, 10394.104, 474.276, 52880.641 24/06/20,02:16:05,17,09,1, 11.9,1,1, 13.633, 10393.825, 475.522, 52879.973 24/06/20,02:16:05,18,09,1, 11.9,1,1, 13.633, 10393.789, 474.376, 52881.093 24/06/20,02:16:05,19,09,1, 11.9,1,1, 13.633, 10394.690, 474.820, 52880.818 24/06/20,02:16:06,00,08,1, 11.9,1,1, 13.632, 10394.689, 474.820, 52880.818 24/06/20,02:16:06,01,08,1, 11.9,1,1, 13.632, 10393.626, 475.286, 52878.987 24/06/20,02:16:06,02,08,1, 11.9,1,1, 13.632, 10393.782, 474.464, 52881.691 24/06/20,02:16:06,03,08,1, 11.9,1,1, 13.632, 10395.216, 474.717, 52880.767 24/06/20,02:16:06,04,08,1, 11.9,1,1, 13.632, 10393.406, 475.101, 52879.695 24/06/20,02:16:06,05,08,1, 11.9,1,1, 13.632, 10394.577, 474.115, 52882.033 24/06/20,02:16:06,06,08,1, 11.9,1,1, 13.632, 10394.424, 474.839, 52879.243 24/06/20,02:16:06,07,08,1, 11.9,1,1, 13.632, 10393.013, 474.650, 52880.177 24/06/20,02:16:06,08,08,1, 11.9,1,1, 13.632, 10394.770, 474.226, 52881.305 24/06/20,02:16:06,09,08,1, 11.9,1,1, 13.632, 10393.676, 475.269, 52878.957 24/06/20,02:16:06,10,08,1, 11.9,1,1, 13.632, 10393.768, 474.491, 52881.793 24/06/20,02:16:06,11,08,1, 11.9,1,1, 13.632, 10395.258, 474.720, 52880.794 24/06/20,02:16:06,12,08,1, 11.9,1,1, 13.632, 10393.491, 475.133, 52879.592 24/06/20,02:16:06,13,08,1, 11.9,1,1, 13.632, 10394.610, 474.046, 52882.066 24/06/20,02:16:06,14,08,1, 11.9,1,1, 13.632, 10394.520, 474.896, 52879.272 24/06/20,02:16:06,15,08,1, 11.9,1,1, 13.632, 10393.081, 474.573, 52880.160 24/06/20,02:16:06,16,08,1, 11.9,1,1, 13.632, 10394.813, 474.207, 52881.321 24/06/20,02:16:06,17,08,1, 11.9,1,1, 13.632, 10393.683, 475.207, 52878.791 24/06/20,02:16:06,18,08,1, 11.9,1,1, 13.632, 10393.756, 474.419, 52881.681 24/06/20,02:16:06,19,08,1, 11.9,1,1, 13.632, 10395.235, 474.619, 52880.857 24/06/20,02:16:07,00,08,1, 11.9,1,1, 13.628, 10395.231, 474.619, 52880.857 24/06/20,02:16:07,01,08,1, 11.9,1,1, 13.628, 10393.855, 475.266, 52878.913 24/06/20,02:16:07,02,08,1, 11.9,1,1, 13.628, 10393.757, 474.536, 52881.567 24/06/20,02:16:07,03,08,1, 11.9,1,1, 13.628, 10395.382, 474.758, 52880.930 24/06/20,02:16:07,04,08,1, 11.9,1,1, 13.628, 10393.667, 475.221, 52879.612 24/06/20,02:16:07,05,08,1, 11.9,1,1, 13.628, 10394.700, 474.156, 52882.059 24/06/20,02:16:07,06,08,1, 11.9,1,1, 13.628, 10394.730, 474.933, 52879.483 24/06/20,02:16:07,07,08,1, 11.9,1,1, 13.628, 10393.197, 474.722, 52880.090 24/06/20,02:16:07,08,08,1, 11.9,1,1, 13.628, 10394.830, 474.207, 52881.374 24/06/20,02:16:07,09,08,1, 11.9,1,1, 13.628, 10393.842, 475.296, 52878.912 24/06/20,02:16:07,10,08,1, 11.9,1,1, 13.628, 10393.779, 474.560, 52881.557 24/06/20,02:16:07,11,08,1, 11.9,1,1, 13.628, 10395.336, 474.718, 52880.912 24/06/20,02:16:07,12,08,1, 11.9,1,1, 13.628, 10393.693, 475.237, 52879.580 24/06/20,02:16:07,13,08,1, 11.9,1,1, 13.628, 10394.701, 474.130, 52882.096 24/06/20,02:16:07,14,08,1, 11.9,1,1, 13.628, 10394.785, 474.923, 52879.501 24/06/20,02:16:07,15,08,1, 11.9,1,1, 13.628, 10393.207, 474.746, 52880.023 24/06/20,02:16:07,16,08,1, 11.9,1,1, 13.628, 10394.878, 474.193, 52881.411 24/06/20,02:16:07,17,08,1, 11.9,1,1, 13.628, 10393.865, 475.311, 52878.896 24/06/20,02:16:07,18,08,1, 11.9,1,1, 13.628, 10393.755, 474.569, 52881.512 24/06/20,02:16:07,19,08,1, 11.9,1,1, 13.628, 10395.383, 474.773, 52881.072 24/06/20,02:16:08,00,09,1, 11.9,1,1, 13.628, 10395.381, 474.773, 52881.072 24/06/20,02:16:08,01,09,1, 11.9,1,1, 13.628, 10393.971, 475.442, 52879.000 24/06/20,02:16:08,02,09,1, 11.9,1,1, 13.628, 10393.638, 474.801, 52881.361 24/06/20,02:16:08,03,09,1, 11.9,1,1, 13.628, 10395.334, 474.929, 52881.152 24/06/20,02:16:08,04,09,1, 11.9,1,1, 13.628, 10393.736, 475.507, 52879.635 24/06/20,02:16:08,05,09,1, 11.9,1,1, 13.628, 10394.654, 474.432, 52882.271 24/06/20,02:16:08,06,09,1, 11.9,1,1, 13.628, 10394.968, 475.079, 52879.814 24/06/20,02:16:08,07,09,1, 11.9,1,1, 13.628, 10393.262, 474.955, 52880.059 24/06/20,02:16:08,08,09,1, 11.9,1,1, 13.628, 10394.895, 474.369, 52881.677 24/06/20,02:16:08,09,09,1, 11.9,1,1, 13.628, 10393.927, 475.492, 52879.000 24/06/20,02:16:08,10,09,1, 11.9,1,1, 13.628, 10393.572, 474.816, 52881.394 24/06/20,02:16:08,11,09,1, 11.9,1,1, 13.628, 10395.333, 474.913, 52881.190 24/06/20,02:16:08,12,09,1, 11.9,1,1, 13.628, 10393.744, 475.558, 52879.644 24/06/20,02:16:08,13,09,1, 11.9,1,1, 13.628, 10394.617, 474.521, 52882.273 24/06/20,02:16:08,14,09,1, 11.9,1,1, 13.628, 10394.961, 475.153, 52879.870 24/06/20,02:16:08,15,09,1, 11.9,1,1, 13.628, 10393.279, 475.058, 52880.073 24/06/20,02:16:08,16,09,1, 11.9,1,1, 13.628, 10394.834, 474.452, 52881.687 24/06/20,02:16:08,17,09,1, 11.9,1,1, 13.628, 10393.956, 475.509, 52878.981 24/06/20,02:16:08,18,09,1, 11.9,1,1, 13.628, 10393.620, 474.862, 52881.384 24/06/20,02:16:08,19,09,1, 11.9,1,1, 13.628, 10395.292, 474.957, 52881.266 24/06/20,02:16:09,00,09,1, 11.9,1,1, 13.633, 10395.290, 474.957, 52881.266 24/06/20,02:16:09,01,09,1, 11.9,1,1, 13.633, 10393.674, 475.756, 52879.289 24/06/20,02:16:09,02,09,1, 11.9,1,1, 13.633, 10393.604, 475.146, 52881.515 24/06/20,02:16:09,03,09,1, 11.9,1,1, 13.633, 10394.882, 475.059, 52880.888 24/06/20,02:16:09,04,09,1, 11.9,1,1, 13.633, 10393.651, 475.971, 52880.165 24/06/20,02:16:09,05,09,1, 11.9,1,1, 13.633, 10394.550, 474.830, 52882.239 24/06/20,02:16:09,06,09,1, 11.9,1,1, 13.633, 10394.697, 475.373, 52879.930 24/06/20,02:16:09,07,09,1, 11.9,1,1, 13.633, 10393.358, 475.492, 52880.628 24/06/20,02:16:09,08,09,1, 11.9,1,1, 13.633, 10394.633, 474.578, 52881.373 24/06/20,02:16:09,09,09,1, 11.9,1,1, 13.633, 10393.678, 475.775, 52879.175 24/06/20,02:16:09,10,09,1, 11.9,1,1, 13.633, 10393.595, 475.199, 52881.520 24/06/20,02:16:09,11,09,1, 11.9,1,1, 13.633, 10394.870, 475.121, 52880.851 24/06/20,02:16:09,12,09,1, 11.9,1,1, 13.633, 10393.630, 475.980, 52880.126 24/06/20,02:16:09,13,09,1, 11.9,1,1, 13.633, 10394.567, 474.838, 52882.262 24/06/20,02:16:09,14,09,1, 11.9,1,1, 13.633, 10394.656, 475.398, 52879.844 24/06/20,02:16:09,15,09,1, 11.9,1,1, 13.633, 10393.397, 475.503, 52880.646 24/06/20,02:16:09,16,09,1, 11.9,1,1, 13.633, 10394.635, 474.640, 52881.443 24/06/20,02:16:09,17,09,1, 11.9,1,1, 13.633, 10393.685, 475.771, 52879.241 24/06/20,02:16:09,18,09,1, 11.9,1,1, 13.633, 10393.604, 475.242, 52881.506 24/06/20,02:16:09,19,09,1, 11.9,1,1, 13.633, 10394.904, 475.124, 52880.890 24/06/20,02:16:10,00,08,1, 11.8,1,1, 13.629, 10394.897, 475.124, 52880.890 24/06/20,02:16:10,01,08,1, 11.8,1,1, 13.629, 10393.593, 475.924, 52879.280 24/06/20,02:16:10,02,08,1, 11.8,1,1, 13.629, 10393.308, 475.368, 52881.353 24/06/20,02:16:10,03,08,1, 11.8,1,1, 13.629, 10394.672, 475.229, 52880.921 24/06/20,02:16:10,04,08,1, 11.8,1,1, 13.629, 10393.454, 476.179, 52880.074 24/06/20,02:16:10,05,08,1, 11.8,1,1, 13.629, 10394.355, 475.061, 52882.281 24/06/20,02:16:10,06,08,1, 11.8,1,1, 13.629, 10394.654, 475.546, 52880.125 24/06/20,02:16:10,07,08,1, 11.8,1,1, 13.629, 10393.293, 475.753, 52880.632 24/06/20,02:16:10,08,08,1, 11.8,1,1, 13.629, 10394.506, 474.796, 52881.509 24/06/20,02:16:10,09,08,1, 11.8,1,1, 13.629, 10393.594, 475.877, 52879.256 24/06/20,02:16:10,10,08,1, 11.8,1,1, 13.629, 10393.298, 475.414, 52881.435 24/06/20,02:16:10,11,08,1, 11.8,1,1, 13.629, 10394.629, 475.208, 52880.917 24/06/20,02:16:10,12,08,1, 11.8,1,1, 13.629, 10393.435, 476.185, 52880.042 24/06/20,02:16:10,13,08,1, 11.8,1,1, 13.629, 10394.303, 475.042, 52882.326 24/06/20,02:16:10,14,08,1, 11.8,1,1, 13.629, 10394.586, 475.529, 52880.118 24/06/20,02:16:10,15,08,1, 11.8,1,1, 13.629, 10393.255, 475.725, 52880.573 24/06/20,02:16:10,16,08,1, 11.8,1,1, 13.629, 10394.487, 474.743, 52881.573 24/06/20,02:16:10,17,08,1, 11.8,1,1, 13.629, 10393.536, 475.830, 52879.217 24/06/20,02:16:10,18,08,1, 11.8,1,1, 13.629, 10393.285, 475.392, 52881.434 24/06/20,02:16:10,19,08,1, 11.8,1,1, 13.629, 10394.648, 475.191, 52880.952 24/06/20,02:16:11,00,09,1, 11.9,1,1, 13.631, 10394.647, 475.191, 52880.952 24/06/20,02:16:11,01,09,1, 11.9,1,1, 13.631, 10393.608, 476.030, 52880.138 24/06/20,02:16:11,02,09,1, 11.9,1,1, 13.631, 10393.403, 475.378, 52880.894 24/06/20,02:16:11,03,09,1, 11.9,1,1, 13.631, 10393.906, 475.121, 52880.442 24/06/20,02:16:11,04,09,1, 11.9,1,1, 13.631, 10393.659, 476.412, 52880.817 24/06/20,02:16:11,05,09,1, 11.9,1,1, 13.631, 10394.006, 475.100, 52881.392 24/06/20,02:16:11,06,09,1, 11.9,1,1, 13.631, 10394.198, 475.608, 52880.563 24/06/20,02:16:11,07,09,1, 11.9,1,1, 13.631, 10393.714, 475.923, 52881.030 24/06/20,02:16:11,08,09,1, 11.9,1,1, 13.631, 10393.962, 474.658, 52880.672 24/06/20,02:16:11,09,09,1, 11.9,1,1, 13.631, 10393.632, 476.011, 52880.059 24/06/20,02:16:11,10,09,1, 11.9,1,1, 13.631, 10393.403, 475.381, 52880.963 24/06/20,02:16:11,11,09,1, 11.9,1,1, 13.631, 10393.922, 475.112, 52880.445 24/06/20,02:16:11,12,09,1, 11.9,1,1, 13.631, 10393.671, 476.387, 52880.820 24/06/20,02:16:11,13,09,1, 11.9,1,1, 13.631, 10393.963, 475.036, 52881.350 24/06/20,02:16:11,14,09,1, 11.9,1,1, 13.631, 10394.182, 475.633, 52880.633 24/06/20,02:16:11,15,09,1, 11.9,1,1, 13.631, 10393.702, 475.924, 52881.062 24/06/20,02:16:11,16,09,1, 11.9,1,1, 13.631, 10393.965, 474.666, 52880.695 24/06/20,02:16:11,17,09,1, 11.9,1,1, 13.631, 10393.599, 476.019, 52880.112 24/06/20,02:16:11,18,09,1, 11.9,1,1, 13.631, 10393.411, 475.456, 52880.920 24/06/20,02:16:11,19,09,1, 11.9,1,1, 13.631, 10393.936, 475.111, 52880.433 24/06/20,02:16:12,00,09,1, 11.8,1,1, 13.626, 10393.929, 475.111, 52880.433 24/06/20,02:16:12,01,09,1, 11.8,1,1, 13.626, 10393.654, 475.923, 52880.081 24/06/20,02:16:12,02,09,1, 11.8,1,1, 13.626, 10393.325, 475.447, 52880.827 24/06/20,02:16:12,03,09,1, 11.8,1,1, 13.626, 10393.780, 475.002, 52880.351 24/06/20,02:16:12,04,09,1, 11.8,1,1, 13.626, 10393.523, 476.346, 52880.546 24/06/20,02:16:12,05,09,1, 11.8,1,1, 13.626, 10393.859, 475.142, 52881.284 24/06/20,02:16:12,06,09,1, 11.8,1,1, 13.626, 10394.172, 475.580, 52880.611 24/06/20,02:16:12,07,09,1, 11.8,1,1, 13.626, 10393.725, 476.034, 52880.976 24/06/20,02:16:12,08,09,1, 11.8,1,1, 13.626, 10393.942, 474.700, 52880.817 24/06/20,02:16:12,09,09,1, 11.8,1,1, 13.626, 10393.641, 475.943, 52880.043 24/06/20,02:16:12,10,09,1, 11.8,1,1, 13.626, 10393.327, 475.521, 52880.807 24/06/20,02:16:12,11,09,1, 11.8,1,1, 13.626, 10393.738, 475.009, 52880.350 24/06/20,02:16:12,12,09,1, 11.8,1,1, 13.626, 10393.520, 476.358, 52880.569 24/06/20,02:16:12,13,09,1, 11.8,1,1, 13.626, 10393.825, 475.169, 52881.352 24/06/20,02:16:12,14,09,1, 11.8,1,1, 13.626, 10394.183, 475.582, 52880.632 24/06/20,02:16:12,15,09,1, 11.8,1,1, 13.626, 10393.731, 476.073, 52881.051 24/06/20,02:16:12,16,09,1, 11.8,1,1, 13.626, 10393.931, 474.724, 52880.812 24/06/20,02:16:12,17,09,1, 11.8,1,1, 13.626, 10393.653, 475.979, 52880.119 24/06/20,02:16:12,18,09,1, 11.8,1,1, 13.626, 10393.361, 475.551, 52880.774 24/06/20,02:16:12,19,09,1, 11.8,1,1, 13.626, 10393.788, 475.069, 52880.409 24/06/20,02:16:13,00,09,1, 11.9,1,1, 13.627, 10393.788, 475.069, 52880.409 24/06/20,02:16:13,01,09,1, 11.9,1,1, 13.627, 10393.806, 475.910, 52880.071 24/06/20,02:16:13,02,09,1, 11.9,1,1, 13.627, 10393.342, 475.579, 52880.697 24/06/20,02:16:13,03,09,1, 11.9,1,1, 13.627, 10393.738, 474.894, 52880.265 24/06/20,02:16:13,04,09,1, 11.9,1,1, 13.627, 10393.513, 476.360, 52880.407 24/06/20,02:16:13,05,09,1, 11.9,1,1, 13.627, 10393.703, 475.242, 52881.200 24/06/20,02:16:13,06,09,1, 11.9,1,1, 13.627, 10394.156, 475.531, 52880.557 24/06/20,02:16:13,07,09,1, 11.9,1,1, 13.627, 10393.719, 476.195, 52880.983 24/06/20,02:16:13,08,09,1, 11.9,1,1, 13.627, 10393.999, 474.768, 52880.894 24/06/20,02:16:13,09,09,1, 11.9,1,1, 13.627, 10393.786, 475.890, 52880.071 24/06/20,02:16:13,10,09,1, 11.9,1,1, 13.627, 10393.379, 475.588, 52880.723 24/06/20,02:16:13,11,09,1, 11.9,1,1, 13.627, 10393.742, 474.936, 52880.274 24/06/20,02:16:13,12,09,1, 11.9,1,1, 13.627, 10393.478, 476.415, 52880.422 24/06/20,02:16:13,13,09,1, 11.9,1,1, 13.627, 10393.646, 475.229, 52881.171 24/06/20,02:16:13,14,09,1, 11.9,1,1, 13.627, 10394.152, 475.537, 52880.561 24/06/20,02:16:13,15,09,1, 11.9,1,1, 13.627, 10393.723, 476.190, 52880.955 24/06/20,02:16:13,16,09,1, 11.9,1,1, 13.627, 10393.982, 474.753, 52880.929 24/06/20,02:16:13,17,09,1, 11.9,1,1, 13.627, 10393.811, 475.863, 52880.124 24/06/20,02:16:13,18,09,1, 11.9,1,1, 13.627, 10393.341, 475.555, 52880.691 24/06/20,02:16:13,19,09,1, 11.9,1,1, 13.627, 10393.726, 474.931, 52880.217 24/06/20,02:16:14,00,09,1, 11.9,1,1, 13.629, 10393.721, 474.931, 52880.217 24/06/20,02:16:14,01,09,1, 11.9,1,1, 13.629, 10393.879, 475.786, 52880.061 24/06/20,02:16:14,02,09,1, 11.9,1,1, 13.629, 10393.435, 475.620, 52880.691 24/06/20,02:16:14,03,09,1, 11.9,1,1, 13.629, 10393.816, 474.775, 52880.255 24/06/20,02:16:14,04,09,1, 11.9,1,1, 13.629, 10393.484, 476.248, 52880.218 24/06/20,02:16:14,05,09,1, 11.9,1,1, 13.629, 10393.576, 475.292, 52881.043 24/06/20,02:16:14,06,09,1, 11.9,1,1, 13.629, 10394.089, 475.425, 52880.489 24/06/20,02:16:14,07,09,1, 11.9,1,1, 13.629, 10393.816, 476.259, 52880.940 24/06/20,02:16:14,08,09,1, 11.9,1,1, 13.629, 10394.020, 474.766, 52880.952 24/06/20,02:16:14,09,09,1, 11.9,1,1, 13.629, 10393.965, 475.700, 52880.062 24/06/20,02:16:14,10,09,1, 11.9,1,1, 13.629, 10393.406, 475.609, 52880.692 24/06/20,02:16:14,11,09,1, 11.9,1,1, 13.629, 10393.769, 474.795, 52880.136 24/06/20,02:16:14,12,09,1, 11.9,1,1, 13.629, 10393.481, 476.212, 52880.157 24/06/20,02:16:14,13,09,1, 11.9,1,1, 13.629, 10393.608, 475.251, 52881.000 24/06/20,02:16:14,14,09,1, 11.9,1,1, 13.629, 10394.086, 475.381, 52880.465 24/06/20,02:16:14,15,09,1, 11.9,1,1, 13.629, 10393.763, 476.199, 52880.909 24/06/20,02:16:14,16,09,1, 11.9,1,1, 13.629, 10394.079, 474.794, 52880.959 24/06/20,02:16:14,17,09,1, 11.9,1,1, 13.629, 10393.999, 475.665, 52880.127 24/06/20,02:16:14,18,09,1, 11.9,1,1, 13.629, 10393.452, 475.570, 52880.644 24/06/20,02:16:14,19,09,1, 11.9,1,1, 13.629, 10393.739, 474.749, 52880.158 24/06/20,02:16:15,00,09,1, 11.9,1,1, 13.628, 10393.738, 474.749, 52880.158 24/06/20,02:16:15,01,09,1, 11.9,1,1, 13.628, 10394.032, 475.660, 52880.069 24/06/20,02:16:15,02,09,1, 11.9,1,1, 13.628, 10393.592, 475.650, 52880.634 24/06/20,02:16:15,03,09,1, 11.9,1,1, 13.628, 10393.820, 474.678, 52880.109 24/06/20,02:16:15,04,09,1, 11.9,1,1, 13.628, 10393.528, 476.079, 52879.925 24/06/20,02:16:15,05,09,1, 11.9,1,1, 13.628, 10393.596, 475.190, 52880.734 24/06/20,02:16:15,06,09,1, 11.9,1,1, 13.628, 10394.158, 475.261, 52880.269 24/06/20,02:16:15,07,09,1, 11.9,1,1, 13.628, 10393.796, 476.243, 52880.741 24/06/20,02:16:15,08,09,1, 11.9,1,1, 13.628, 10394.161, 474.857, 52880.974 24/06/20,02:16:15,09,09,1, 11.9,1,1, 13.628, 10394.155, 475.617, 52880.066 24/06/20,02:16:15,10,09,1, 11.9,1,1, 13.628, 10393.614, 475.616, 52880.586 24/06/20,02:16:15,11,09,1, 11.9,1,1, 13.628, 10393.836, 474.622, 52880.101 24/06/20,02:16:15,12,09,1, 11.9,1,1, 13.628, 10393.528, 476.043, 52879.866 24/06/20,02:16:15,13,09,1, 11.9,1,1, 13.628, 10393.568, 475.211, 52880.724 24/06/20,02:16:15,14,09,1, 11.9,1,1, 13.628, 10394.058, 475.249, 52880.193 24/06/20,02:16:15,15,09,1, 11.9,1,1, 13.628, 10393.789, 476.245, 52880.672 24/06/20,02:16:15,16,09,1, 11.9,1,1, 13.628, 10394.130, 474.812, 52880.995 24/06/20,02:16:15,17,09,1, 11.9,1,1, 13.628, 10394.131, 475.680, 52880.045 24/06/20,02:16:15,18,09,1, 11.9,1,1, 13.628, 10393.598, 475.626, 52880.592 24/06/20,02:16:15,19,09,1, 11.9,1,1, 13.628, 10393.853, 474.655, 52880.169 24/06/20,02:16:16,00,09,1, 11.9,1,1, 13.630, 10393.846, 474.655, 52880.169 24/06/20,02:16:16,01,09,1, 11.9,1,1, 13.630, 10394.210, 475.547, 52880.076 24/06/20,02:16:16,02,09,1, 11.9,1,1, 13.630, 10393.768, 475.667, 52880.588 24/06/20,02:16:16,03,09,1, 11.9,1,1, 13.630, 10394.016, 474.557, 52880.122 24/06/20,02:16:16,04,09,1, 11.9,1,1, 13.630, 10393.636, 475.962, 52879.745 24/06/20,02:16:16,05,09,1, 11.9,1,1, 13.630, 10393.598, 475.250, 52880.658 24/06/20,02:16:16,06,09,1, 11.9,1,1, 13.630, 10394.101, 475.094, 52880.016 24/06/20,02:16:16,07,09,1, 11.9,1,1, 13.630, 10393.881, 476.235, 52880.575 24/06/20,02:16:16,08,09,1, 11.9,1,1, 13.630, 10394.192, 474.857, 52880.946 24/06/20,02:16:16,09,09,1, 11.9,1,1, 13.630, 10394.228, 475.553, 52880.005 24/06/20,02:16:16,10,09,1, 11.9,1,1, 13.630, 10393.767, 475.719, 52880.604 24/06/20,02:16:16,11,09,1, 11.9,1,1, 13.630, 10393.989, 474.600, 52880.114 24/06/20,02:16:16,12,09,1, 11.9,1,1, 13.630, 10393.655, 475.947, 52879.696 24/06/20,02:16:16,13,09,1, 11.9,1,1, 13.630, 10393.602, 475.253, 52880.608 24/06/20,02:16:16,14,09,1, 11.9,1,1, 13.630, 10394.104, 475.145, 52880.150 24/06/20,02:16:16,15,09,1, 11.9,1,1, 13.630, 10393.852, 476.280, 52880.580 24/06/20,02:16:16,16,09,1, 11.9,1,1, 13.630, 10394.188, 474.898, 52880.902 24/06/20,02:16:16,17,09,1, 11.9,1,1, 13.630, 10394.313, 475.529, 52880.011 24/06/20,02:16:16,18,09,1, 11.9,1,1, 13.630, 10393.809, 475.716, 52880.566 24/06/20,02:16:16,19,09,1, 11.9,1,1, 13.630, 10394.025, 474.576, 52880.119 24/06/20,02:16:17,00,09,1, 11.9,1,1, 13.630, 10394.021, 474.576, 52880.119 24/06/20,02:16:17,01,09,1, 11.9,1,1, 13.630, 10394.643, 475.570, 52880.427 24/06/20,02:16:17,02,09,1, 11.9,1,1, 13.630, 10393.644, 475.707, 52879.938 24/06/20,02:16:17,03,09,1, 11.9,1,1, 13.630, 10394.097, 474.621, 52880.547 24/06/20,02:16:17,04,09,1, 11.9,1,1, 13.630, 10394.006, 475.883, 52879.607 24/06/20,02:16:17,05,09,1, 11.9,1,1, 13.630, 10393.283, 475.244, 52880.050 24/06/20,02:16:17,06,09,1, 11.9,1,1, 13.630, 10394.283, 475.111, 52880.612 24/06/20,02:16:17,07,09,1, 11.9,1,1, 13.630, 10393.891, 476.189, 52879.934 24/06/20,02:16:17,08,09,1, 11.9,1,1, 13.630, 10393.988, 474.936, 52881.005 24/06/20,02:16:17,09,09,1, 11.9,1,1, 13.630, 10394.663, 475.568, 52880.388 24/06/20,02:16:17,10,09,1, 11.9,1,1, 13.630, 10393.661, 475.713, 52879.927 24/06/20,02:16:17,11,09,1, 11.9,1,1, 13.630, 10394.066, 474.623, 52880.568 24/06/20,02:16:17,12,09,1, 11.9,1,1, 13.630, 10393.994, 475.822, 52879.587 24/06/20,02:16:17,13,09,1, 11.9,1,1, 13.630, 10393.303, 475.213, 52880.072 24/06/20,02:16:17,14,09,1, 11.9,1,1, 13.630, 10394.274, 475.104, 52880.552 24/06/20,02:16:17,15,09,1, 11.9,1,1, 13.630, 10393.939, 476.181, 52879.920 24/06/20,02:16:17,16,09,1, 11.9,1,1, 13.630, 10393.941, 474.914, 52880.892 24/06/20,02:16:17,17,09,1, 11.9,1,1, 13.630, 10394.673, 475.581, 52880.471 24/06/20,02:16:17,18,09,1, 11.9,1,1, 13.630, 10393.711, 475.699, 52879.957 24/06/20,02:16:17,19,09,1, 11.9,1,1, 13.630, 10394.064, 474.588, 52880.534 24/06/20,02:16:18,00,09,1, 11.9,1,1, 13.630, 10394.063, 474.588, 52880.534 24/06/20,02:16:18,01,09,1, 11.9,1,1, 13.630, 10394.934, 475.635, 52880.337 24/06/20,02:16:18,02,09,1, 11.9,1,1, 13.630, 10393.538, 475.819, 52879.660 24/06/20,02:16:18,03,09,1, 11.9,1,1, 13.630, 10394.339, 474.789, 52881.163 24/06/20,02:16:18,04,09,1, 11.9,1,1, 13.630, 10394.122, 475.840, 52879.137 24/06/20,02:16:18,05,09,1, 11.9,1,1, 13.630, 10393.102, 475.368, 52880.056 24/06/20,02:16:18,06,09,1, 11.9,1,1, 13.630, 10394.593, 475.134, 52880.752 24/06/20,02:16:18,07,09,1, 11.9,1,1, 13.630, 10393.733, 476.182, 52879.288 24/06/20,02:16:18,08,09,1, 11.9,1,1, 13.630, 10393.925, 475.133, 52881.321 24/06/20,02:16:18,09,09,1, 11.9,1,1, 13.630, 10394.948, 475.578, 52880.320 24/06/20,02:16:18,10,09,1, 11.9,1,1, 13.630, 10393.522, 475.848, 52879.668 24/06/20,02:16:18,11,09,1, 11.9,1,1, 13.630, 10394.368, 474.793, 52881.141 24/06/20,02:16:18,12,09,1, 11.9,1,1, 13.630, 10394.153, 475.821, 52879.153 24/06/20,02:16:18,13,09,1, 11.9,1,1, 13.630, 10393.142, 475.398, 52880.106 24/06/20,02:16:18,14,09,1, 11.9,1,1, 13.630, 10394.538, 475.168, 52880.786 24/06/20,02:16:18,15,09,1, 11.9,1,1, 13.630, 10393.714, 476.230, 52879.301 24/06/20,02:16:18,16,09,1, 11.9,1,1, 13.630, 10393.924, 475.158, 52881.317 24/06/20,02:16:18,17,09,1, 11.9,1,1, 13.630, 10394.976, 475.627, 52880.373 24/06/20,02:16:18,18,09,1, 11.9,1,1, 13.630, 10393.551, 475.890, 52879.667 24/06/20,02:16:18,19,09,1, 11.9,1,1, 13.630, 10394.373, 474.839, 52881.189 24/06/20,02:16:19,00,09,1, 11.9,1,1, 13.628, 10394.372, 474.839, 52881.189 24/06/20,02:16:19,01,09,1, 11.9,1,1, 13.628, 10394.961, 475.762, 52880.528 24/06/20,02:16:19,02,09,1, 11.9,1,1, 13.628, 10393.582, 476.066, 52879.650 24/06/20,02:16:19,03,09,1, 11.9,1,1, 13.628, 10394.389, 474.942, 52881.233 24/06/20,02:16:19,04,09,1, 11.9,1,1, 13.628, 10394.276, 475.941, 52879.316 24/06/20,02:16:19,05,09,1, 11.9,1,1, 13.628, 10393.138, 475.591, 52879.912 24/06/20,02:16:19,06,09,1, 11.9,1,1, 13.628, 10394.487, 475.210, 52880.763 24/06/20,02:16:19,07,09,1, 11.9,1,1, 13.628, 10393.782, 476.350, 52879.207 24/06/20,02:16:19,08,09,1, 11.9,1,1, 13.628, 10393.818, 475.356, 52881.140 24/06/20,02:16:19,09,09,1, 11.9,1,1, 13.628, 10394.985, 475.697, 52880.535 24/06/20,02:16:19,10,09,1, 11.9,1,1, 13.628, 10393.629, 476.095, 52879.704 24/06/20,02:16:19,11,09,1, 11.9,1,1, 13.628, 10394.334, 474.977, 52881.208 24/06/20,02:16:19,12,09,1, 11.9,1,1, 13.628, 10394.345, 475.945, 52879.359 24/06/20,02:16:19,13,09,1, 11.9,1,1, 13.628, 10393.147, 475.594, 52879.914 24/06/20,02:16:19,14,09,1, 11.9,1,1, 13.628, 10394.484, 475.210, 52880.855 24/06/20,02:16:19,15,09,1, 11.9,1,1, 13.628, 10393.779, 476.340, 52879.247 24/06/20,02:16:19,16,09,1, 11.9,1,1, 13.628, 10393.851, 475.339, 52881.090 24/06/20,02:16:19,17,09,1, 11.9,1,1, 13.628, 10395.007, 475.757, 52880.593 24/06/20,02:16:19,18,09,1, 11.9,1,1, 13.628, 10393.681, 476.103, 52879.763 24/06/20,02:16:19,19,09,1, 11.9,1,1, 13.628, 10394.392, 474.982, 52881.249 24/06/20,02:16:20,00,09,1, 11.9,1,1, 13.624, 10394.388, 474.982, 52881.249 24/06/20,02:16:20,01,09,1, 11.9,1,1, 13.624, 10394.997, 475.767, 52880.630 24/06/20,02:16:20,02,09,1, 11.9,1,1, 13.624, 10393.713, 476.245, 52879.662 24/06/20,02:16:20,03,09,1, 11.9,1,1, 13.624, 10394.423, 475.100, 52881.382 24/06/20,02:16:20,04,09,1, 11.9,1,1, 13.624, 10394.501, 475.968, 52879.487 24/06/20,02:16:20,05,09,1, 11.9,1,1, 13.624, 10393.221, 475.718, 52879.832 24/06/20,02:16:20,06,09,1, 11.9,1,1, 13.624, 10394.521, 475.161, 52880.801 24/06/20,02:16:20,07,09,1, 11.9,1,1, 13.624, 10393.819, 476.366, 52879.131 24/06/20,02:16:20,08,09,1, 11.9,1,1, 13.624, 10393.712, 475.430, 52881.033 24/06/20,02:16:20,09,09,1, 11.9,1,1, 13.624, 10395.010, 475.727, 52880.645 24/06/20,02:16:20,10,09,1, 11.9,1,1, 13.624, 10393.736, 476.239, 52879.663 24/06/20,02:16:20,11,09,1, 11.9,1,1, 13.624, 10394.400, 475.093, 52881.387 24/06/20,02:16:20,12,09,1, 11.9,1,1, 13.624, 10394.538, 475.947, 52879.476 24/06/20,02:16:20,13,09,1, 11.9,1,1, 13.624, 10393.274, 475.725, 52879.784 24/06/20,02:16:20,14,09,1, 11.9,1,1, 13.624, 10394.497, 475.161, 52880.835 24/06/20,02:16:20,15,09,1, 11.9,1,1, 13.624, 10393.828, 476.342, 52879.073 24/06/20,02:16:20,16,09,1, 11.9,1,1, 13.624, 10393.720, 475.476, 52880.938 24/06/20,02:16:20,17,09,1, 11.9,1,1, 13.624, 10395.004, 475.701, 52880.652 24/06/20,02:16:20,18,09,1, 11.9,1,1, 13.624, 10393.768, 476.241, 52879.694 24/06/20,02:16:20,19,09,1, 11.9,1,1, 13.624, 10394.446, 475.060, 52881.286 24/06/20,02:16:21,00,09,1, 11.9,1,1, 13.630, 10394.439, 475.060, 52881.286 24/06/20,02:16:21,01,09,1, 11.9,1,1, 13.630, 10394.996, 475.662, 52880.689 24/06/20,02:16:21,02,09,1, 11.9,1,1, 13.630, 10393.852, 476.350, 52879.601 24/06/20,02:16:21,03,09,1, 11.9,1,1, 13.630, 10394.474, 475.165, 52881.434 24/06/20,02:16:21,04,09,1, 11.9,1,1, 13.630, 10394.804, 475.940, 52879.760 24/06/20,02:16:21,05,09,1, 11.9,1,1, 13.630, 10393.387, 475.822, 52879.740 24/06/20,02:16:21,06,09,1, 11.9,1,1, 13.630, 10394.568, 475.133, 52880.913 24/06/20,02:16:21,07,09,1, 11.9,1,1, 13.630, 10393.950, 476.294, 52879.042 24/06/20,02:16:21,08,09,1, 11.9,1,1, 13.630, 10393.605, 475.553, 52880.782 24/06/20,02:16:21,09,09,1, 11.9,1,1, 13.630, 10394.976, 475.618, 52880.706 24/06/20,02:16:21,10,09,1, 11.9,1,1, 13.630, 10393.843, 476.311, 52879.543 24/06/20,02:16:21,11,09,1, 11.9,1,1, 13.630, 10394.441, 475.153, 52881.428 24/06/20,02:16:21,12,09,1, 11.9,1,1, 13.630, 10394.770, 475.924, 52879.719 24/06/20,02:16:21,13,09,1, 11.9,1,1, 13.630, 10393.340, 475.804, 52879.757 24/06/20,02:16:21,14,09,1, 11.9,1,1, 13.630, 10394.569, 475.088, 52880.923 24/06/20,02:16:21,15,09,1, 11.9,1,1, 13.630, 10393.906, 476.299, 52879.009 24/06/20,02:16:21,16,09,1, 11.9,1,1, 13.630, 10393.561, 475.537, 52880.741 24/06/20,02:16:21,17,09,1, 11.9,1,1, 13.630, 10394.981, 475.693, 52880.738 24/06/20,02:16:21,18,09,1, 11.9,1,1, 13.630, 10393.809, 476.358, 52879.579 24/06/20,02:16:21,19,09,1, 11.9,1,1, 13.630, 10394.402, 475.193, 52881.412 24/06/20,02:16:22,00,09,1, 12.0,1,1, 13.629, 10394.397, 475.193, 52881.412 24/06/20,02:16:22,01,09,1, 12.0,1,1, 13.629, 10394.942, 475.549, 52880.783 24/06/20,02:16:22,02,09,1, 12.0,1,1, 13.629, 10393.916, 476.393, 52879.448 24/06/20,02:16:22,03,09,1, 12.0,1,1, 13.629, 10394.360, 475.221, 52881.506 24/06/20,02:16:22,04,09,1, 12.0,1,1, 13.629, 10395.004, 475.871, 52880.070 24/06/20,02:16:22,05,09,1, 12.0,1,1, 13.629, 10393.457, 475.878, 52879.722 24/06/20,02:16:22,06,09,1, 12.0,1,1, 13.629, 10394.584, 475.020, 52881.071 24/06/20,02:16:22,07,09,1, 12.0,1,1, 13.629, 10394.074, 476.154, 52879.071 24/06/20,02:16:22,08,09,1, 12.0,1,1, 13.629, 10393.432, 475.550, 52880.580 24/06/20,02:16:22,09,09,1, 12.0,1,1, 13.629, 10394.923, 475.570, 52880.781 24/06/20,02:16:22,10,09,1, 12.0,1,1, 13.629, 10393.912, 476.398, 52879.507 24/06/20,02:16:22,11,09,1, 12.0,1,1, 13.629, 10394.353, 475.221, 52881.543 24/06/20,02:16:22,12,09,1, 12.0,1,1, 13.629, 10395.043, 475.855, 52880.122 24/06/20,02:16:22,13,09,1, 12.0,1,1, 13.629, 10393.543, 475.862, 52879.742 24/06/20,02:16:22,14,09,1, 12.0,1,1, 13.629, 10394.597, 475.004, 52881.101 24/06/20,02:16:22,15,09,1, 12.0,1,1, 13.629, 10394.162, 476.158, 52879.087 24/06/20,02:16:22,16,09,1, 12.0,1,1, 13.629, 10393.455, 475.525, 52880.509 24/06/20,02:16:22,17,09,1, 12.0,1,1, 13.629, 10394.965, 475.539, 52880.840 24/06/20,02:16:22,18,09,1, 12.0,1,1, 13.629, 10393.919, 476.368, 52879.533 24/06/20,02:16:22,19,09,1, 12.0,1,1, 13.629, 10394.346, 475.248, 52881.549 24/06/20,02:16:23,00,09,1, 11.9,1,1, 13.627, 10394.338, 475.248, 52881.549 24/06/20,02:16:23,01,09,1, 11.9,1,1, 13.627, 10394.811, 475.320, 52880.846 24/06/20,02:16:23,02,09,1, 11.9,1,1, 13.627, 10393.949, 476.354, 52879.424 24/06/20,02:16:23,03,09,1, 11.9,1,1, 13.627, 10394.258, 475.270, 52881.413 24/06/20,02:16:23,04,09,1, 11.9,1,1, 13.627, 10395.107, 475.754, 52880.350 24/06/20,02:16:23,05,09,1, 11.9,1,1, 13.627, 10393.745, 475.918, 52879.736 24/06/20,02:16:23,06,09,1, 11.9,1,1, 13.627, 10394.592, 474.931, 52881.150 24/06/20,02:16:23,07,09,1, 11.9,1,1, 13.627, 10394.320, 475.997, 52879.182 24/06/20,02:16:23,08,09,1, 11.9,1,1, 13.627, 10393.388, 475.542, 52880.204 24/06/20,02:16:23,09,09,1, 11.9,1,1, 13.627, 10394.844, 475.306, 52880.800 24/06/20,02:16:23,10,09,1, 11.9,1,1, 13.627, 10393.867, 476.323, 52879.437 24/06/20,02:16:23,11,09,1, 11.9,1,1, 13.627, 10394.209, 475.243, 52881.423 24/06/20,02:16:23,12,09,1, 11.9,1,1, 13.627, 10395.114, 475.728, 52880.354 24/06/20,02:16:23,13,09,1, 11.9,1,1, 13.627, 10393.700, 475.945, 52879.787 24/06/20,02:16:23,14,09,1, 11.9,1,1, 13.627, 10394.567, 474.916, 52881.148 24/06/20,02:16:23,15,09,1, 11.9,1,1, 13.627, 10394.307, 475.993, 52879.193 24/06/20,02:16:23,16,09,1, 11.9,1,1, 13.627, 10393.424, 475.478, 52880.168 24/06/20,02:16:23,17,09,1, 11.9,1,1, 13.627, 10394.813, 475.275, 52880.821 24/06/20,02:16:23,18,09,1, 11.9,1,1, 13.627, 10393.960, 476.280, 52879.446 24/06/20,02:16:23,19,09,1, 11.9,1,1, 13.627, 10394.188, 475.254, 52881.323 24/06/20,02:16:24,00,09,1, 11.9,1,1, 13.630, 10394.188, 475.254, 52881.323 24/06/20,02:16:24,01,09,1, 11.9,1,1, 13.630, 10394.789, 475.117, 52880.806 24/06/20,02:16:24,02,09,1, 11.9,1,1, 13.630, 10394.018, 476.220, 52879.189 24/06/20,02:16:24,03,09,1, 11.9,1,1, 13.630, 10394.120, 475.255, 52881.178 24/06/20,02:16:24,04,09,1, 11.9,1,1, 13.630, 10395.240, 475.588, 52880.571 24/06/20,02:16:24,05,09,1, 11.9,1,1, 13.630, 10393.919, 475.962, 52879.707 24/06/20,02:16:24,06,09,1, 11.9,1,1, 13.630, 10394.636, 474.806, 52881.245 24/06/20,02:16:24,07,09,1, 11.9,1,1, 13.630, 10394.628, 475.795, 52879.362 24/06/20,02:16:24,08,09,1, 11.9,1,1, 13.630, 10393.457, 475.446, 52879.890 24/06/20,02:16:24,09,09,1, 11.9,1,1, 13.630, 10394.762, 475.041, 52880.734 24/06/20,02:16:24,10,09,1, 11.9,1,1, 13.630, 10394.036, 476.144, 52879.115 24/06/20,02:16:24,11,09,1, 11.9,1,1, 13.630, 10394.104, 475.233, 52881.082 24/06/20,02:16:24,12,09,1, 11.9,1,1, 13.630, 10395.281, 475.586, 52880.574 24/06/20,02:16:24,13,09,1, 11.9,1,1, 13.630, 10393.977, 475.917, 52879.644 24/06/20,02:16:24,14,09,1, 11.9,1,1, 13.630, 10394.651, 474.825, 52881.277 24/06/20,02:16:24,15,09,1, 11.9,1,1, 13.630, 10394.671, 475.757, 52879.319 24/06/20,02:16:24,16,09,1, 11.9,1,1, 13.630, 10393.463, 475.481, 52879.880 24/06/20,02:16:24,17,09,1, 11.9,1,1, 13.630, 10394.770, 475.030, 52880.838 24/06/20,02:16:24,18,09,1, 11.9,1,1, 13.630, 10394.097, 476.147, 52879.109 24/06/20,02:16:24,19,09,1, 11.9,1,1, 13.630, 10394.081, 475.262, 52881.117 24/06/20,02:16:25,00,09,1, 11.9,1,1, 13.625, 10394.080, 475.262, 52881.117 24/06/20,02:16:25,01,09,1, 11.9,1,1, 13.625, 10394.834, 474.874, 52880.914 24/06/20,02:16:25,02,09,1, 11.9,1,1, 13.625, 10394.239, 476.000, 52879.109 24/06/20,02:16:25,03,09,1, 11.9,1,1, 13.625, 10393.975, 475.190, 52880.826 24/06/20,02:16:25,04,09,1, 11.9,1,1, 13.625, 10395.346, 475.427, 52880.840 24/06/20,02:16:25,05,09,1, 11.9,1,1, 13.625, 10394.158, 475.997, 52879.653 24/06/20,02:16:25,06,09,1, 11.9,1,1, 13.625, 10394.788, 474.811, 52881.323 24/06/20,02:16:25,07,09,1, 11.9,1,1, 13.625, 10395.093, 475.676, 52879.618 24/06/20,02:16:25,08,09,1, 11.9,1,1, 13.625, 10393.702, 475.460, 52879.753 24/06/20,02:16:25,09,09,1, 11.9,1,1, 13.625, 10394.853, 474.833, 52880.868 24/06/20,02:16:25,10,09,1, 11.9,1,1, 13.625, 10394.280, 476.008, 52879.079 24/06/20,02:16:25,11,09,1, 11.9,1,1, 13.625, 10394.150, 475.171, 52880.494 24/06/20,02:16:25,12,09,1, 11.9,1,1, 13.625, 10395.120, 475.444, 52880.660 24/06/20,02:16:25,13,09,1, 11.9,1,1, 13.625, 10394.445, 476.120, 52879.969 24/06/20,02:16:25,14,09,1, 11.9,1,1, 13.625, 10394.673, 474.828, 52880.786 24/06/20,02:16:25,15,09,1, 11.9,1,1, 13.625, 10395.035, 475.694, 52880.039 24/06/20,02:16:25,16,09,1, 11.9,1,1, 13.625, 10393.975, 475.489, 52879.840 24/06/20,02:16:25,17,09,1, 11.9,1,1, 13.625, 10394.606, 474.783, 52880.396 24/06/20,02:16:25,18,09,1, 11.9,1,1, 13.625, 10394.458, 476.052, 52879.576 24/06/20,02:16:25,19,09,1, 11.9,1,1, 13.625, 10394.063, 475.135, 52880.392 24/06/20,02:16:26,00,09,1, 11.9,1,1, 13.627, 10394.063, 475.135, 52880.392 24/06/20,02:16:26,01,09,1, 11.9,1,1, 13.627, 10394.728, 474.678, 52880.416 24/06/20,02:16:26,02,09,1, 11.9,1,1, 13.627, 10394.562, 476.024, 52879.587 24/06/20,02:16:26,03,09,1, 11.9,1,1, 13.627, 10394.018, 475.206, 52880.206 24/06/20,02:16:26,04,09,1, 11.9,1,1, 13.627, 10395.088, 475.246, 52880.615 24/06/20,02:16:26,05,09,1, 11.9,1,1, 13.627, 10394.558, 476.172, 52880.069 24/06/20,02:16:26,06,09,1, 11.9,1,1, 13.627, 10394.725, 474.886, 52880.868 24/06/20,02:16:26,07,09,1, 11.9,1,1, 13.627, 10395.275, 475.628, 52880.262 24/06/20,02:16:26,08,09,1, 11.9,1,1, 13.627, 10394.227, 475.598, 52879.882 24/06/20,02:16:26,09,09,1, 11.9,1,1, 13.627, 10394.705, 474.702, 52880.436 24/06/20,02:16:26,10,09,1, 11.9,1,1, 13.627, 10394.590, 476.004, 52879.577 24/06/20,02:16:26,11,09,1, 11.9,1,1, 13.627, 10394.025, 475.248, 52880.147 24/06/20,02:16:26,12,09,1, 11.9,1,1, 13.627, 10395.052, 475.261, 52880.520 24/06/20,02:16:26,13,09,1, 11.9,1,1, 13.627, 10394.634, 476.211, 52880.059 24/06/20,02:16:26,14,09,1, 11.9,1,1, 13.627, 10394.697, 474.900, 52880.874 24/06/20,02:16:26,15,09,1, 11.9,1,1, 13.627, 10395.290, 475.659, 52880.242 24/06/20,02:16:26,16,09,1, 11.9,1,1, 13.627, 10394.322, 475.645, 52879.833 24/06/20,02:16:26,17,09,1, 11.9,1,1, 13.627, 10394.704, 474.675, 52880.441 24/06/20,02:16:26,18,09,1, 11.9,1,1, 13.627, 10394.633, 476.037, 52879.568 24/06/20,02:16:26,19,09,1, 11.9,1,1, 13.627, 10394.003, 475.212, 52880.164 24/06/20,02:16:27,00,09,1, 11.9,1,1, 13.630, 10393.996, 475.212, 52880.164 24/06/20,02:16:27,01,09,1, 11.9,1,1, 13.630, 10394.757, 474.725, 52880.488 24/06/20,02:16:27,02,09,1, 11.9,1,1, 13.630, 10394.783, 475.946, 52879.565 24/06/20,02:16:27,03,09,1, 11.9,1,1, 13.630, 10393.974, 475.374, 52879.927 24/06/20,02:16:27,04,09,1, 11.9,1,1, 13.630, 10394.901, 475.146, 52880.420 24/06/20,02:16:27,05,09,1, 11.9,1,1, 13.630, 10394.576, 476.284, 52879.737 24/06/20,02:16:27,06,09,1, 11.9,1,1, 13.630, 10394.605, 475.109, 52880.713 24/06/20,02:16:27,07,09,1, 11.9,1,1, 13.630, 10395.373, 475.635, 52880.362 24/06/20,02:16:27,08,09,1, 11.9,1,1, 13.630, 10394.476, 475.891, 52879.903 24/06/20,02:16:27,09,09,1, 11.9,1,1, 13.630, 10394.780, 474.708, 52880.437 24/06/20,02:16:27,10,09,1, 11.9,1,1, 13.630, 10394.790, 475.897, 52879.554 24/06/20,02:16:27,11,09,1, 11.9,1,1, 13.630, 10393.987, 475.413, 52879.888 24/06/20,02:16:27,12,09,1, 11.9,1,1, 13.630, 10394.847, 475.144, 52880.371 24/06/20,02:16:27,13,09,1, 11.9,1,1, 13.630, 10394.539, 476.324, 52879.732 24/06/20,02:16:27,14,09,1, 11.9,1,1, 13.630, 10394.568, 475.093, 52880.675 24/06/20,02:16:27,15,09,1, 11.9,1,1, 13.630, 10395.374, 475.671, 52880.333 24/06/20,02:16:27,16,09,1, 11.9,1,1, 13.630, 10394.522, 475.954, 52879.946 24/06/20,02:16:27,17,09,1, 11.9,1,1, 13.630, 10394.786, 474.751, 52880.458 24/06/20,02:16:27,18,09,1, 11.9,1,1, 13.630, 10394.841, 475.924, 52879.575 24/06/20,02:16:27,19,09,1, 11.9,1,1, 13.630, 10394.003, 475.447, 52879.885 24/06/20,02:16:28,00,09,1, 11.9,1,1, 13.628, 10393.996, 475.447, 52879.885 24/06/20,02:16:28,01,09,1, 11.9,1,1, 13.628, 10394.853, 474.877, 52880.675 24/06/20,02:16:28,02,09,1, 11.9,1,1, 13.628, 10395.036, 475.868, 52879.701 24/06/20,02:16:28,03,09,1, 11.9,1,1, 13.628, 10394.014, 475.531, 52879.726 24/06/20,02:16:28,04,09,1, 11.9,1,1, 13.628, 10394.748, 475.024, 52880.219 24/06/20,02:16:28,05,09,1, 11.9,1,1, 13.628, 10394.536, 476.281, 52879.555 24/06/20,02:16:28,06,09,1, 11.9,1,1, 13.628, 10394.311, 475.330, 52880.451 24/06/20,02:16:28,07,09,1, 11.9,1,1, 13.628, 10395.331, 475.677, 52880.459 24/06/20,02:16:28,08,09,1, 11.9,1,1, 13.628, 10394.604, 476.210, 52880.043 24/06/20,02:16:28,09,09,1, 11.9,1,1, 13.628, 10394.818, 474.892, 52880.656 24/06/20,02:16:28,10,09,1, 11.9,1,1, 13.628, 10395.055, 475.903, 52879.851 24/06/20,02:16:28,11,09,1, 11.9,1,1, 13.628, 10394.059, 475.607, 52879.760 24/06/20,02:16:28,12,09,1, 11.9,1,1, 13.628, 10394.778, 475.014, 52880.240 24/06/20,02:16:28,13,09,1, 11.9,1,1, 13.628, 10394.564, 476.275, 52879.572 24/06/20,02:16:28,14,09,1, 11.9,1,1, 13.628, 10394.280, 475.321, 52880.405 24/06/20,02:16:28,15,09,1, 11.9,1,1, 13.628, 10395.300, 475.560, 52880.424 24/06/20,02:16:28,16,09,1, 11.9,1,1, 13.628, 10394.584, 476.190, 52879.953 24/06/20,02:16:28,17,09,1, 11.9,1,1, 13.628, 10394.784, 474.924, 52880.701 24/06/20,02:16:28,18,09,1, 11.9,1,1, 13.628, 10395.128, 475.921, 52879.801 24/06/20,02:16:28,19,09,1, 11.9,1,1, 13.628, 10394.058, 475.661, 52879.728 24/06/20,02:16:29,00,09,1, 11.9,1,1, 13.628, 10394.055, 475.661, 52879.728 24/06/20,02:16:29,01,09,1, 11.9,1,1, 13.628, 10394.756, 474.988, 52880.759 24/06/20,02:16:29,02,09,1, 11.9,1,1, 13.628, 10395.252, 475.805, 52879.834 24/06/20,02:16:29,03,09,1, 11.9,1,1, 13.628, 10394.217, 475.731, 52879.567 24/06/20,02:16:29,04,09,1, 11.9,1,1, 13.628, 10394.752, 474.838, 52880.163 24/06/20,02:16:29,05,09,1, 11.9,1,1, 13.628, 10394.576, 476.144, 52879.256 24/06/20,02:16:29,06,09,1, 11.9,1,1, 13.628, 10394.005, 475.391, 52879.943 24/06/20,02:16:29,07,09,1, 11.9,1,1, 13.628, 10395.115, 475.418, 52880.319 24/06/20,02:16:29,08,09,1, 11.9,1,1, 13.628, 10394.590, 476.356, 52879.773 24/06/20,02:16:29,09,09,1, 11.9,1,1, 13.628, 10394.703, 475.022, 52880.675 24/06/20,02:16:29,10,09,1, 11.9,1,1, 13.628, 10395.259, 475.792, 52879.965 24/06/20,02:16:29,11,09,1, 11.9,1,1, 13.628, 10394.183, 475.766, 52879.488 24/06/20,02:16:29,12,09,1, 11.9,1,1, 13.628, 10394.679, 474.839, 52880.148 24/06/20,02:16:29,13,09,1, 11.9,1,1, 13.628, 10394.579, 476.132, 52879.317 24/06/20,02:16:29,14,09,1, 11.9,1,1, 13.628, 10394.004, 475.387, 52879.945 24/06/20,02:16:29,15,09,1, 11.9,1,1, 13.628, 10395.112, 475.445, 52880.348 24/06/20,02:16:29,16,09,1, 11.9,1,1, 13.628, 10394.617, 476.334, 52879.710 24/06/20,02:16:29,17,09,1, 11.9,1,1, 13.628, 10394.687, 475.067, 52880.585 24/06/20,02:16:29,18,09,1, 11.9,1,1, 13.628, 10395.351, 475.811, 52879.958 24/06/20,02:16:29,19,09,1, 11.9,1,1, 13.628, 10394.177, 475.766, 52879.615 24/06/20,02:16:30,00,09,1, 11.9,1,1, 13.624, 10394.171, 475.766, 52879.615 24/06/20,02:16:30,01,09,1, 11.9,1,1, 13.624, 10394.432, 475.059, 52880.504 24/06/20,02:16:30,02,09,1, 11.9,1,1, 13.624, 10395.415, 475.691, 52880.217 24/06/20,02:16:30,03,09,1, 11.9,1,1, 13.624, 10394.369, 475.922, 52879.637 24/06/20,02:16:30,04,09,1, 11.9,1,1, 13.624, 10394.666, 474.787, 52880.232 24/06/20,02:16:30,05,09,1, 11.9,1,1, 13.624, 10394.783, 475.989, 52879.226 24/06/20,02:16:30,06,09,1, 11.9,1,1, 13.624, 10393.900, 475.427, 52879.498 24/06/20,02:16:30,07,09,1, 11.9,1,1, 13.624, 10394.902, 475.169, 52880.157 24/06/20,02:16:30,08,09,1, 11.9,1,1, 13.624, 10394.599, 476.350, 52879.504 24/06/20,02:16:30,09,09,1, 11.9,1,1, 13.624, 10394.469, 475.184, 52880.440 24/06/20,02:16:30,10,09,1, 11.9,1,1, 13.624, 10395.415, 475.736, 52880.268 24/06/20,02:16:30,11,09,1, 11.9,1,1, 13.624, 10394.410, 475.981, 52879.557 24/06/20,02:16:30,12,09,1, 11.9,1,1, 13.624, 10394.731, 474.823, 52880.321 24/06/20,02:16:30,13,09,1, 11.9,1,1, 13.624, 10394.843, 475.998, 52879.334 24/06/20,02:16:30,14,09,1, 11.9,1,1, 13.624, 10393.909, 475.420, 52879.514 24/06/20,02:16:30,15,09,1, 11.9,1,1, 13.624, 10394.863, 475.175, 52880.101 24/06/20,02:16:30,16,09,1, 11.9,1,1, 13.624, 10394.540, 476.322, 52879.431 24/06/20,02:16:30,17,09,1, 11.9,1,1, 13.624, 10394.443, 475.151, 52880.442 24/06/20,02:16:30,18,09,1, 11.9,1,1, 13.624, 10395.328, 475.692, 52880.243 24/06/20,02:16:30,19,09,1, 11.9,1,1, 13.624, 10394.462, 475.949, 52879.626 24/06/20,02:16:31,00,09,1, 11.9,1,1, 13.627, 10394.455, 475.949, 52879.626 24/06/20,02:16:31,01,09,1, 11.9,1,1, 13.627, 10394.200, 475.319, 52880.195 24/06/20,02:16:31,02,09,1, 11.9,1,1, 13.627, 10395.239, 475.645, 52880.348 24/06/20,02:16:31,03,09,1, 11.9,1,1, 13.627, 10394.508, 476.206, 52879.739 24/06/20,02:16:31,04,09,1, 11.9,1,1, 13.627, 10394.715, 474.907, 52880.458 24/06/20,02:16:31,05,09,1, 11.9,1,1, 13.627, 10395.044, 475.889, 52879.613 24/06/20,02:16:31,06,09,1, 11.9,1,1, 13.627, 10393.964, 475.620, 52879.412 24/06/20,02:16:31,07,09,1, 11.9,1,1, 13.627, 10394.709, 475.025, 52880.048 24/06/20,02:16:31,08,09,1, 11.9,1,1, 13.627, 10394.469, 476.317, 52879.294 24/06/20,02:16:31,09,09,1, 11.9,1,1, 13.627, 10394.177, 475.335, 52880.142 24/06/20,02:16:31,10,09,1, 11.9,1,1, 13.627, 10395.270, 475.618, 52880.390 24/06/20,02:16:31,11,09,1, 11.9,1,1, 13.627, 10394.547, 476.237, 52879.688 24/06/20,02:16:31,12,09,1, 11.9,1,1, 13.627, 10394.711, 474.952, 52880.516 24/06/20,02:16:31,13,09,1, 11.9,1,1, 13.627, 10395.067, 475.944, 52879.619 24/06/20,02:16:31,14,09,1, 11.9,1,1, 13.627, 10393.996, 475.630, 52879.385 24/06/20,02:16:31,15,09,1, 11.9,1,1, 13.627, 10394.670, 475.030, 52880.057 24/06/20,02:16:31,16,09,1, 11.9,1,1, 13.627, 10394.429, 476.322, 52879.190 24/06/20,02:16:31,17,09,1, 11.9,1,1, 13.627, 10394.091, 475.355, 52880.093 24/06/20,02:16:31,18,09,1, 11.9,1,1, 13.627, 10395.191, 475.574, 52880.335 24/06/20,02:16:31,19,09,1, 11.9,1,1, 13.627, 10394.504, 476.245, 52879.687 24/06/20,02:16:32,00,09,1, 11.8,1,1, 13.628, 10394.497, 476.245, 52879.687 24/06/20,02:16:32,01,09,1, 11.8,1,1, 13.628, 10393.879, 475.510, 52879.876 24/06/20,02:16:32,02,09,1, 11.8,1,1, 13.628, 10394.952, 475.549, 52880.288 24/06/20,02:16:32,03,09,1, 11.8,1,1, 13.628, 10394.505, 476.492, 52879.702 24/06/20,02:16:32,04,09,1, 11.8,1,1, 13.628, 10394.562, 475.180, 52880.662 24/06/20,02:16:32,05,09,1, 11.8,1,1, 13.628, 10395.251, 475.923, 52880.043 24/06/20,02:16:32,06,09,1, 11.8,1,1, 13.628, 10394.194, 475.940, 52879.564 24/06/20,02:16:32,07,09,1, 11.8,1,1, 13.628, 10394.594, 474.986, 52880.211 24/06/20,02:16:32,08,09,1, 11.8,1,1, 13.628, 10394.533, 476.280, 52879.256 24/06/20,02:16:32,09,09,1, 11.8,1,1, 13.628, 10393.869, 475.557, 52879.797 24/06/20,02:16:32,10,09,1, 11.8,1,1, 13.628, 10394.935, 475.542, 52880.266 24/06/20,02:16:32,11,09,1, 11.8,1,1, 13.628, 10394.509, 476.510, 52879.648 24/06/20,02:16:32,12,09,1, 11.8,1,1, 13.628, 10394.597, 475.212, 52880.618 24/06/20,02:16:32,13,09,1, 11.8,1,1, 13.628, 10395.211, 475.958, 52880.084 24/06/20,02:16:32,14,09,1, 11.8,1,1, 13.628, 10394.154, 475.997, 52879.511 24/06/20,02:16:32,15,09,1, 11.8,1,1, 13.628, 10394.628, 475.022, 52880.229 24/06/20,02:16:32,16,09,1, 11.8,1,1, 13.628, 10394.587, 476.273, 52879.318 24/06/20,02:16:32,17,09,1, 11.8,1,1, 13.628, 10393.831, 475.570, 52879.773 24/06/20,02:16:32,18,09,1, 11.8,1,1, 13.628, 10394.913, 475.538, 52880.285 24/06/20,02:16:32,19,09,1, 11.8,1,1, 13.628, 10394.496, 476.581, 52879.680 24/06/20,02:16:33,00,09,1, 11.9,1,1, 13.626, 10394.489, 476.581, 52879.680 24/06/20,02:16:33,01,09,1, 11.9,1,1, 13.626, 10393.822, 475.801, 52879.548 24/06/20,02:16:33,02,09,1, 11.9,1,1, 13.626, 10394.746, 475.426, 52880.201 24/06/20,02:16:33,03,09,1, 11.9,1,1, 13.626, 10394.409, 476.650, 52879.474 24/06/20,02:16:33,04,09,1, 11.9,1,1, 13.626, 10394.324, 475.549, 52880.444 24/06/20,02:16:33,05,09,1, 11.9,1,1, 13.626, 10395.252, 476.015, 52880.326 24/06/20,02:16:33,06,09,1, 11.9,1,1, 13.626, 10394.409, 476.374, 52879.712 24/06/20,02:16:33,07,09,1, 11.9,1,1, 13.626, 10394.673, 475.157, 52880.438 24/06/20,02:16:33,08,09,1, 11.9,1,1, 13.626, 10394.751, 476.288, 52879.437 24/06/20,02:16:33,09,09,1, 11.9,1,1, 13.626, 10393.854, 475.793, 52879.591 24/06/20,02:16:33,10,09,1, 11.9,1,1, 13.626, 10394.723, 475.469, 52880.244 24/06/20,02:16:33,11,09,1, 11.9,1,1, 13.626, 10394.419, 476.649, 52879.428 24/06/20,02:16:33,12,09,1, 11.9,1,1, 13.626, 10394.328, 475.534, 52880.403 24/06/20,02:16:33,13,09,1, 11.9,1,1, 13.626, 10395.302, 476.007, 52880.358 24/06/20,02:16:33,14,09,1, 11.9,1,1, 13.626, 10394.431, 476.425, 52879.712 24/06/20,02:16:33,15,09,1, 11.9,1,1, 13.626, 10394.671, 475.169, 52880.435 24/06/20,02:16:33,16,09,1, 11.9,1,1, 13.626, 10394.822, 476.269, 52879.514 24/06/20,02:16:33,17,09,1, 11.9,1,1, 13.626, 10393.824, 475.844, 52879.546 24/06/20,02:16:33,18,09,1, 11.9,1,1, 13.626, 10394.692, 475.421, 52880.215 24/06/20,02:16:33,19,09,1, 11.9,1,1, 13.626, 10394.411, 476.705, 52879.464 24/06/20,02:16:34,00,09,1, 12.0,1,1, 13.625, 10394.405, 476.705, 52879.464 24/06/20,02:16:34,01,09,1, 12.0,1,1, 13.625, 10393.987, 476.062, 52879.466 24/06/20,02:16:34,02,09,1, 12.0,1,1, 13.625, 10394.492, 475.347, 52880.162 24/06/20,02:16:34,03,09,1, 12.0,1,1, 13.625, 10394.430, 476.666, 52879.245 24/06/20,02:16:34,04,09,1, 12.0,1,1, 13.625, 10393.977, 475.751, 52880.104 24/06/20,02:16:34,05,09,1, 12.0,1,1, 13.625, 10395.087, 476.002, 52880.443 24/06/20,02:16:34,06,09,1, 12.0,1,1, 13.625, 10394.490, 476.705, 52879.754 24/06/20,02:16:34,07,09,1, 12.0,1,1, 13.625, 10394.595, 475.349, 52880.542 24/06/20,02:16:34,08,09,1, 12.0,1,1, 13.625, 10395.017, 476.294, 52879.866 24/06/20,02:16:34,09,09,1, 12.0,1,1, 13.625, 10393.984, 476.039, 52879.399 24/06/20,02:16:34,10,09,1, 12.0,1,1, 13.625, 10394.532, 475.335, 52880.182 24/06/20,02:16:34,11,09,1, 12.0,1,1, 13.625, 10394.402, 476.615, 52879.150 24/06/20,02:16:34,12,09,1, 12.0,1,1, 13.625, 10393.941, 475.720, 52880.025 24/06/20,02:16:34,13,09,1, 12.0,1,1, 13.625, 10395.053, 475.914, 52880.380 24/06/20,02:16:34,14,09,1, 12.0,1,1, 13.625, 10394.462, 476.628, 52879.678 24/06/20,02:16:34,15,09,1, 12.0,1,1, 13.625, 10394.573, 475.365, 52880.540 24/06/20,02:16:34,16,09,1, 12.0,1,1, 13.625, 10395.052, 476.244, 52879.853 24/06/20,02:16:34,17,09,1, 12.0,1,1, 13.625, 10393.956, 476.062, 52879.410 24/06/20,02:16:34,18,09,1, 12.0,1,1, 13.625, 10394.499, 475.305, 52880.149 24/06/20,02:16:34,19,09,1, 12.0,1,1, 13.625, 10394.373, 476.594, 52879.192 24/06/20,02:16:35,00,09,1, 11.9,1,1, 13.627, 10394.372, 476.594, 52879.192 24/06/20,02:16:35,01,09,1, 11.9,1,1, 13.627, 10394.125, 476.268, 52879.498 24/06/20,02:16:35,02,09,1, 11.9,1,1, 13.627, 10394.538, 475.275, 52880.191 24/06/20,02:16:35,03,09,1, 11.9,1,1, 13.627, 10394.517, 476.528, 52879.185 24/06/20,02:16:35,04,09,1, 11.9,1,1, 13.627, 10393.748, 475.837, 52879.647 24/06/20,02:16:35,05,09,1, 11.9,1,1, 13.627, 10394.858, 475.760, 52880.186 24/06/20,02:16:35,06,09,1, 11.9,1,1, 13.627, 10394.422, 476.802, 52879.481 24/06/20,02:16:35,07,09,1, 11.9,1,1, 13.627, 10394.417, 475.550, 52880.413 24/06/20,02:16:35,08,09,1, 11.9,1,1, 13.627, 10395.198, 476.205, 52880.036 24/06/20,02:16:35,09,09,1, 11.9,1,1, 13.627, 10394.159, 476.324, 52879.416 24/06/20,02:16:35,10,09,1, 11.9,1,1, 13.627, 10394.506, 475.241, 52880.169 24/06/20,02:16:35,11,09,1, 11.9,1,1, 13.627, 10394.548, 476.522, 52879.191 24/06/20,02:16:35,12,09,1, 11.9,1,1, 13.627, 10393.796, 475.868, 52879.638 24/06/20,02:16:35,13,09,1, 11.9,1,1, 13.627, 10394.810, 475.770, 52880.175 24/06/20,02:16:35,14,09,1, 11.9,1,1, 13.627, 10394.402, 476.854, 52879.559 24/06/20,02:16:35,15,09,1, 11.9,1,1, 13.627, 10394.424, 475.559, 52880.370 24/06/20,02:16:35,16,09,1, 11.9,1,1, 13.627, 10395.188, 476.214, 52880.081 24/06/20,02:16:35,17,09,1, 11.9,1,1, 13.627, 10394.179, 476.360, 52879.453 24/06/20,02:16:35,18,09,1, 11.9,1,1, 13.627, 10394.584, 475.290, 52880.173 24/06/20,02:16:35,19,09,1, 11.9,1,1, 13.627, 10394.562, 476.529, 52879.174 24/06/20,02:16:36,00,09,1, 11.9,1,1, 13.626, 10394.555, 476.529, 52879.174 24/06/20,02:16:36,01,09,1, 11.9,1,1, 13.626, 10394.264, 476.469, 52879.519 24/06/20,02:16:36,02,09,1, 11.9,1,1, 13.626, 10394.556, 475.298, 52880.279 24/06/20,02:16:36,03,09,1, 11.9,1,1, 13.626, 10394.737, 476.436, 52879.369 24/06/20,02:16:36,04,09,1, 11.9,1,1, 13.626, 10393.734, 475.928, 52879.367 24/06/20,02:16:36,05,09,1, 11.9,1,1, 13.626, 10394.627, 475.588, 52880.053 24/06/20,02:16:36,06,09,1, 11.9,1,1, 13.626, 10394.330, 476.822, 52879.273 24/06/20,02:16:36,07,09,1, 11.9,1,1, 13.626, 10394.178, 475.684, 52880.267 24/06/20,02:16:36,08,09,1, 11.9,1,1, 13.626, 10395.152, 476.171, 52880.221 24/06/20,02:16:36,09,09,1, 11.9,1,1, 13.626, 10394.318, 476.614, 52879.576 24/06/20,02:16:36,10,09,1, 11.9,1,1, 13.626, 10394.587, 475.359, 52880.331 24/06/20,02:16:36,11,09,1, 11.9,1,1, 13.626, 10394.713, 476.414, 52879.338 24/06/20,02:16:36,12,09,1, 11.9,1,1, 13.626, 10393.718, 475.992, 52879.379 24/06/20,02:16:36,13,09,1, 11.9,1,1, 13.626, 10394.553, 475.619, 52880.038 24/06/20,02:16:36,14,09,1, 11.9,1,1, 13.626, 10394.289, 476.848, 52879.290 24/06/20,02:16:36,15,09,1, 11.9,1,1, 13.626, 10394.164, 475.713, 52880.221 24/06/20,02:16:36,16,09,1, 11.9,1,1, 13.626, 10395.101, 476.190, 52880.212 24/06/20,02:16:36,17,09,1, 11.9,1,1, 13.626, 10394.293, 476.573, 52879.553 24/06/20,02:16:36,18,09,1, 11.9,1,1, 13.626, 10394.548, 475.337, 52880.274 24/06/20,02:16:36,19,09,1, 11.9,1,1, 13.626, 10394.719, 476.437, 52879.382 24/06/20,02:16:37,00,09,1, 11.8,1,1, 13.624, 10394.714, 476.437, 52879.382 24/06/20,02:16:37,01,09,1, 11.8,1,1, 13.624, 10394.311, 476.680, 52879.544 24/06/20,02:16:37,02,09,1, 11.8,1,1, 13.624, 10394.464, 475.415, 52880.391 24/06/20,02:16:37,03,09,1, 11.8,1,1, 13.624, 10394.892, 476.341, 52879.602 24/06/20,02:16:37,04,09,1, 11.8,1,1, 13.624, 10393.793, 476.060, 52879.249 24/06/20,02:16:37,05,09,1, 11.8,1,1, 13.624, 10394.444, 475.387, 52879.941 24/06/20,02:16:37,06,09,1, 11.8,1,1, 13.624, 10394.309, 476.712, 52879.158 24/06/20,02:16:37,07,09,1, 11.8,1,1, 13.624, 10393.879, 475.748, 52879.870 24/06/20,02:16:37,08,09,1, 11.8,1,1, 13.624, 10394.950, 476.007, 52880.202 24/06/20,02:16:37,09,09,1, 11.8,1,1, 13.624, 10394.317, 476.673, 52879.558 24/06/20,02:16:37,10,09,1, 11.8,1,1, 13.624, 10394.447, 475.363, 52880.372 24/06/20,02:16:37,11,09,1, 11.8,1,1, 13.624, 10394.895, 476.332, 52879.653 24/06/20,02:16:37,12,09,1, 11.8,1,1, 13.624, 10393.810, 476.069, 52879.256 24/06/20,02:16:37,13,09,1, 11.8,1,1, 13.624, 10394.371, 475.375, 52879.935 24/06/20,02:16:37,14,09,1, 11.8,1,1, 13.624, 10394.251, 476.658, 52879.068 24/06/20,02:16:37,15,09,1, 11.8,1,1, 13.624, 10393.828, 475.709, 52879.865 24/06/20,02:16:37,16,09,1, 11.8,1,1, 13.624, 10394.913, 475.955, 52880.207 24/06/20,02:16:37,17,09,1, 11.8,1,1, 13.624, 10394.279, 476.669, 52879.527 24/06/20,02:16:37,18,09,1, 11.8,1,1, 13.624, 10394.442, 475.375, 52880.337 24/06/20,02:16:37,19,09,1, 11.8,1,1, 13.624, 10394.886, 476.251, 52879.573 24/06/20,02:16:38,00,09,1, 11.9,1,1, 13.624, 10394.881, 476.251, 52879.573 24/06/20,02:16:38,01,09,1, 11.9,1,1, 13.624, 10394.230, 476.705, 52879.426 24/06/20,02:16:38,02,09,1, 11.9,1,1, 13.624, 10394.311, 475.393, 52880.285 24/06/20,02:16:38,03,09,1, 11.9,1,1, 13.624, 10394.962, 476.177, 52879.765 24/06/20,02:16:38,04,09,1, 11.9,1,1, 13.624, 10393.861, 476.119, 52879.250 24/06/20,02:16:38,05,09,1, 11.9,1,1, 13.624, 10394.338, 475.236, 52879.932 24/06/20,02:16:38,06,09,1, 11.9,1,1, 13.624, 10394.270, 476.497, 52879.036 24/06/20,02:16:38,07,09,1, 11.9,1,1, 13.624, 10393.571, 475.754, 52879.563 24/06/20,02:16:38,08,09,1, 11.9,1,1, 13.624, 10394.714, 475.793, 52880.040 24/06/20,02:16:38,09,09,1, 11.9,1,1, 13.624, 10394.245, 476.686, 52879.394 24/06/20,02:16:38,10,09,1, 11.9,1,1, 13.624, 10394.284, 475.429, 52880.312 24/06/20,02:16:38,11,09,1, 11.9,1,1, 13.624, 10394.980, 476.156, 52879.766 24/06/20,02:16:38,12,09,1, 11.9,1,1, 13.624, 10393.851, 476.141, 52879.254 24/06/20,02:16:38,13,09,1, 11.9,1,1, 13.624, 10394.326, 475.189, 52879.964 24/06/20,02:16:38,14,09,1, 11.9,1,1, 13.624, 10394.314, 476.474, 52879.010 24/06/20,02:16:38,15,09,1, 11.9,1,1, 13.624, 10393.562, 475.750, 52879.551 24/06/20,02:16:38,16,09,1, 11.9,1,1, 13.624, 10394.676, 475.737, 52880.081 24/06/20,02:16:38,17,09,1, 11.9,1,1, 13.624, 10394.197, 476.709, 52879.387 24/06/20,02:16:38,18,09,1, 11.9,1,1, 13.624, 10394.239, 475.409, 52880.296 24/06/20,02:16:38,19,09,1, 11.9,1,1, 13.624, 10394.971, 476.141, 52879.783 24/06/20,02:16:39,00,09,1, 11.9,1,1, 13.626, 10394.964, 476.141, 52879.783 24/06/20,02:16:39,01,09,1, 11.9,1,1, 13.626, 10393.715, 476.489, 52878.305 24/06/20,02:16:39,02,09,1, 11.9,1,1, 13.626, 10394.064, 475.547, 52881.055 24/06/20,02:16:39,03,09,1, 11.9,1,1, 13.626, 10395.230, 475.959, 52879.669 24/06/20,02:16:39,04,09,1, 11.9,1,1, 13.626, 10393.377, 476.150, 52878.755 24/06/20,02:16:39,05,09,1, 11.9,1,1, 13.626, 10394.649, 475.182, 52880.962 24/06/20,02:16:39,06,09,1, 11.9,1,1, 13.626, 10394.251, 476.143, 52878.139 24/06/20,02:16:39,07,09,1, 11.9,1,1, 13.626, 10393.081, 475.818, 52879.665 24/06/20,02:16:39,08,09,1, 11.9,1,1, 13.626, 10394.924, 475.606, 52880.540 24/06/20,02:16:39,09,09,1, 11.9,1,1, 13.626, 10393.678, 476.535, 52878.256 24/06/20,02:16:39,10,09,1, 11.9,1,1, 13.626, 10394.008, 475.586, 52881.075 24/06/20,02:16:39,11,09,1, 11.9,1,1, 13.626, 10395.218, 475.948, 52879.700 24/06/20,02:16:39,12,09,1, 11.9,1,1, 13.626, 10393.344, 476.202, 52878.786 24/06/20,02:16:39,13,09,1, 11.9,1,1, 13.626, 10394.625, 475.255, 52881.022 24/06/20,02:16:39,14,09,1, 11.9,1,1, 13.626, 10394.303, 476.168, 52878.135 24/06/20,02:16:39,15,09,1, 11.9,1,1, 13.626, 10393.061, 475.811, 52879.597 24/06/20,02:16:39,16,09,1, 11.9,1,1, 13.626, 10394.922, 475.540, 52880.536 24/06/20,02:16:39,17,09,1, 11.9,1,1, 13.626, 10393.624, 476.513, 52878.244 24/06/20,02:16:39,18,09,1, 11.9,1,1, 13.626, 10393.999, 475.570, 52881.044 24/06/20,02:16:39,19,09,1, 11.9,1,1, 13.626, 10395.235, 475.970, 52879.740 24/06/20,02:16:40,00,09,1, 11.9,1,1, 13.627, 10395.231, 475.970, 52879.740 24/06/20,02:16:40,01,09,1, 11.9,1,1, 13.627, 10393.613, 476.425, 52878.057 24/06/20,02:16:40,02,09,1, 11.9,1,1, 13.627, 10393.654, 475.599, 52880.761 24/06/20,02:16:40,03,09,1, 11.9,1,1, 13.627, 10395.177, 475.887, 52879.916 24/06/20,02:16:40,04,09,1, 11.9,1,1, 13.627, 10393.386, 476.245, 52878.726 24/06/20,02:16:40,05,09,1, 11.9,1,1, 13.627, 10394.454, 475.260, 52881.109 24/06/20,02:16:40,06,09,1, 11.9,1,1, 13.627, 10394.380, 476.006, 52878.361 24/06/20,02:16:40,07,09,1, 11.9,1,1, 13.627, 10392.925, 475.707, 52879.146 24/06/20,02:16:40,08,09,1, 11.9,1,1, 13.627, 10394.722, 475.364, 52880.509 24/06/20,02:16:40,09,09,1, 11.9,1,1, 13.627, 10393.608, 476.412, 52878.062 24/06/20,02:16:40,10,09,1, 11.9,1,1, 13.627, 10393.643, 475.586, 52880.759 24/06/20,02:16:40,11,09,1, 11.9,1,1, 13.627, 10395.166, 475.842, 52879.992 24/06/20,02:16:40,12,09,1, 11.9,1,1, 13.627, 10393.393, 476.250, 52878.671 24/06/20,02:16:40,13,09,1, 11.9,1,1, 13.627, 10394.486, 475.227, 52881.084 24/06/20,02:16:40,14,09,1, 11.9,1,1, 13.627, 10394.398, 476.030, 52878.423 24/06/20,02:16:40,15,09,1, 11.9,1,1, 13.627, 10392.905, 475.783, 52879.183 24/06/20,02:16:40,16,09,1, 11.9,1,1, 13.627, 10394.697, 475.340, 52880.528 24/06/20,02:16:40,17,09,1, 11.9,1,1, 13.627, 10393.542, 476.398, 52877.979 24/06/20,02:16:40,18,09,1, 11.9,1,1, 13.627, 10393.627, 475.515, 52880.696 24/06/20,02:16:40,19,09,1, 11.9,1,1, 13.627, 10395.143, 475.825, 52879.969 24/06/20,02:16:41,00,09,1, 11.9,1,1, 13.623, 10395.139, 475.825, 52879.969 24/06/20,02:16:41,01,09,1, 11.9,1,1, 13.623, 10393.431, 476.269, 52877.603 24/06/20,02:16:41,02,09,1, 11.9,1,1, 13.623, 10393.660, 475.604, 52880.578 24/06/20,02:16:41,03,09,1, 11.9,1,1, 13.623, 10394.807, 475.663, 52879.564 24/06/20,02:16:41,04,09,1, 11.9,1,1, 13.623, 10393.431, 476.310, 52879.069 24/06/20,02:16:41,05,09,1, 11.9,1,1, 13.623, 10394.480, 475.097, 52880.894 24/06/20,02:16:41,06,09,1, 11.9,1,1, 13.623, 10394.257, 475.903, 52878.397 24/06/20,02:16:41,07,09,1, 11.9,1,1, 13.623, 10393.109, 475.799, 52879.500 24/06/20,02:16:41,08,09,1, 11.9,1,1, 13.623, 10394.433, 475.090, 52880.084 24/06/20,02:16:41,09,09,1, 11.9,1,1, 13.623, 10393.410, 476.314, 52878.193 24/06/20,02:16:41,10,09,1, 11.9,1,1, 13.623, 10393.620, 475.537, 52880.635 24/06/20,02:16:41,11,09,1, 11.9,1,1, 13.623, 10394.757, 475.603, 52879.603 24/06/20,02:16:41,12,09,1, 11.9,1,1, 13.623, 10393.429, 476.282, 52879.067 24/06/20,02:16:41,13,09,1, 11.9,1,1, 13.623, 10394.456, 475.125, 52880.940 24/06/20,02:16:41,14,09,1, 11.9,1,1, 13.623, 10394.275, 475.839, 52878.429 24/06/20,02:16:41,15,09,1, 11.9,1,1, 13.623, 10393.110, 475.805, 52879.435 24/06/20,02:16:41,16,09,1, 11.9,1,1, 13.623, 10394.457, 475.082, 52880.015 24/06/20,02:16:41,17,09,1, 11.9,1,1, 13.623, 10393.420, 476.257, 52878.126 24/06/20,02:16:41,18,09,1, 11.9,1,1, 13.623, 10393.563, 475.531, 52880.639 24/06/20,02:16:41,19,09,1, 11.9,1,1, 13.623, 10394.760, 475.591, 52879.607 24/06/20,02:16:42,00,09,1, 12.0,1,1, 13.621, 10394.756, 475.591, 52879.607 24/06/20,02:16:42,01,09,1, 12.0,1,1, 13.621, 10393.398, 476.157, 52877.986 24/06/20,02:16:42,02,09,1, 12.0,1,1, 13.621, 10393.399, 475.489, 52880.389 24/06/20,02:16:42,03,09,1, 12.0,1,1, 13.621, 10394.651, 475.435, 52879.513 24/06/20,02:16:42,04,09,1, 12.0,1,1, 13.621, 10393.378, 476.287, 52878.855 24/06/20,02:16:42,05,09,1, 12.0,1,1, 13.621, 10394.316, 475.148, 52880.890 24/06/20,02:16:42,06,09,1, 12.0,1,1, 13.621, 10394.324, 475.784, 52878.577 24/06/20,02:16:42,07,09,1, 12.0,1,1, 13.621, 10393.098, 475.817, 52879.303 24/06/20,02:16:42,08,09,1, 12.0,1,1, 13.621, 10394.356, 474.995, 52879.988 24/06/20,02:16:42,09,09,1, 12.0,1,1, 13.621, 10393.433, 476.138, 52878.000 24/06/20,02:16:42,10,09,1, 12.0,1,1, 13.621, 10393.390, 475.526, 52880.375 24/06/20,02:16:42,11,09,1, 12.0,1,1, 13.621, 10394.642, 475.507, 52879.582 24/06/20,02:16:42,12,09,1, 12.0,1,1, 13.621, 10393.371, 476.304, 52878.902 24/06/20,02:16:42,13,09,1, 12.0,1,1, 13.621, 10394.305, 475.170, 52880.929 24/06/20,02:16:42,14,09,1, 12.0,1,1, 13.621, 10394.392, 475.800, 52878.609 24/06/20,02:16:42,15,09,1, 12.0,1,1, 13.621, 10393.062, 475.782, 52879.285 24/06/20,02:16:42,16,09,1, 12.0,1,1, 13.621, 10394.374, 475.013, 52880.078 24/06/20,02:16:42,17,09,1, 12.0,1,1, 13.621, 10393.386, 476.150, 52877.942 24/06/20,02:16:42,18,09,1, 12.0,1,1, 13.621, 10393.362, 475.526, 52880.397 24/06/20,02:16:42,19,09,1, 12.0,1,1, 13.621, 10394.664, 475.488, 52879.553 24/06/20,02:16:43,00,09,1, 11.9,1,1, 13.626, 10394.664, 475.488, 52879.553 24/06/20,02:16:43,01,09,1, 11.9,1,1, 13.626, 10393.424, 475.997, 52877.870 24/06/20,02:16:43,02,09,1, 11.9,1,1, 13.626, 10393.211, 475.462, 52880.178 24/06/20,02:16:43,03,09,1, 11.9,1,1, 13.626, 10394.632, 475.382, 52879.566 24/06/20,02:16:43,04,09,1, 11.9,1,1, 13.626, 10393.278, 476.276, 52878.683 24/06/20,02:16:43,05,09,1, 11.9,1,1, 13.626, 10394.200, 475.116, 52880.929 24/06/20,02:16:43,06,09,1, 11.9,1,1, 13.626, 10394.451, 475.677, 52878.670 24/06/20,02:16:43,07,09,1, 11.9,1,1, 13.626, 10393.052, 475.809, 52879.242 24/06/20,02:16:43,08,09,1, 11.9,1,1, 13.626, 10394.310, 474.906, 52880.069 24/06/20,02:16:43,09,09,1, 11.9,1,1, 13.626, 10393.405, 476.011, 52877.852 24/06/20,02:16:43,10,09,1, 11.9,1,1, 13.626, 10393.224, 475.516, 52880.153 24/06/20,02:16:43,11,09,1, 11.9,1,1, 13.626, 10394.577, 475.361, 52879.526 24/06/20,02:16:43,12,09,1, 11.9,1,1, 13.626, 10393.319, 476.253, 52878.657 24/06/20,02:16:43,13,09,1, 11.9,1,1, 13.626, 10394.200, 475.111, 52880.903 24/06/20,02:16:43,14,09,1, 11.9,1,1, 13.626, 10394.413, 475.695, 52878.700 24/06/20,02:16:43,15,09,1, 11.9,1,1, 13.626, 10393.083, 475.775, 52879.199 24/06/20,02:16:43,16,09,1, 11.9,1,1, 13.626, 10394.325, 474.928, 52880.081 24/06/20,02:16:43,17,09,1, 11.9,1,1, 13.626, 10393.371, 476.053, 52877.799 24/06/20,02:16:43,18,09,1, 11.9,1,1, 13.626, 10393.201, 475.478, 52880.042 24/06/20,02:16:43,19,09,1, 11.9,1,1, 13.626, 10394.517, 475.355, 52879.536 24/06/20,02:16:44,00,09,1, 11.9,1,1, 13.621, 10394.514, 475.355, 52879.536 24/06/20,02:16:44,01,09,1, 11.9,1,1, 13.621, 10393.529, 476.085, 52878.647 24/06/20,02:16:44,02,09,1, 11.9,1,1, 13.621, 10393.358, 475.319, 52879.468 24/06/20,02:16:44,03,09,1, 11.9,1,1, 13.621, 10393.927, 475.232, 52879.151 24/06/20,02:16:44,04,09,1, 11.9,1,1, 13.621, 10393.667, 476.349, 52879.388 24/06/20,02:16:44,05,09,1, 11.9,1,1, 13.621, 10393.971, 474.988, 52879.852 24/06/20,02:16:44,06,09,1, 11.9,1,1, 13.621, 10394.171, 475.670, 52879.033 24/06/20,02:16:44,07,09,1, 11.9,1,1, 13.621, 10393.575, 475.863, 52879.455 24/06/20,02:16:44,08,09,1, 11.9,1,1, 13.621, 10393.811, 474.663, 52879.132 24/06/20,02:16:44,09,09,1, 11.9,1,1, 13.621, 10393.552, 476.034, 52878.675 24/06/20,02:16:44,10,09,1, 11.9,1,1, 13.621, 10393.282, 475.406, 52879.465 24/06/20,02:16:44,11,09,1, 11.9,1,1, 13.621, 10393.883, 475.181, 52879.012 24/06/20,02:16:44,12,09,1, 11.9,1,1, 13.621, 10393.676, 476.381, 52879.361 24/06/20,02:16:44,13,09,1, 11.9,1,1, 13.621, 10393.948, 474.987, 52879.916 24/06/20,02:16:44,14,09,1, 11.9,1,1, 13.621, 10394.145, 475.661, 52879.019 24/06/20,02:16:44,15,09,1, 11.9,1,1, 13.621, 10393.519, 475.792, 52879.424 24/06/20,02:16:44,16,09,1, 11.9,1,1, 13.621, 10393.810, 474.667, 52879.136 24/06/20,02:16:44,17,09,1, 11.9,1,1, 13.621, 10393.524, 476.052, 52878.630 24/06/20,02:16:44,18,09,1, 11.9,1,1, 13.621, 10393.306, 475.386, 52879.406 24/06/20,02:16:44,19,09,1, 11.9,1,1, 13.621, 10393.882, 475.206, 52879.065 24/06/20,02:16:45,00,09,1, 11.9,1,1, 13.627, 10393.879, 475.206, 52879.065 24/06/20,02:16:45,01,09,1, 11.9,1,1, 13.627, 10393.467, 475.950, 52878.548 24/06/20,02:16:45,02,09,1, 11.9,1,1, 13.627, 10393.192, 475.361, 52879.138 24/06/20,02:16:45,03,09,1, 11.9,1,1, 13.627, 10393.731, 475.129, 52878.944 24/06/20,02:16:45,04,09,1, 11.9,1,1, 13.627, 10393.543, 476.352, 52879.245 24/06/20,02:16:45,05,09,1, 11.9,1,1, 13.627, 10393.811, 475.023, 52879.721 24/06/20,02:16:45,06,09,1, 11.9,1,1, 13.627, 10394.102, 475.630, 52879.040 24/06/20,02:16:45,07,09,1, 11.9,1,1, 13.627, 10393.503, 475.919, 52879.351 24/06/20,02:16:45,08,09,1, 11.9,1,1, 13.627, 10393.783, 474.700, 52879.088 24/06/20,02:16:45,09,09,1, 11.9,1,1, 13.627, 10393.511, 475.986, 52878.587 24/06/20,02:16:45,10,09,1, 11.9,1,1, 13.627, 10393.223, 475.390, 52879.293 24/06/20,02:16:45,11,09,1, 11.9,1,1, 13.627, 10393.765, 475.130, 52878.907 24/06/20,02:16:45,12,09,1, 11.9,1,1, 13.627, 10393.514, 476.340, 52879.248 24/06/20,02:16:45,13,09,1, 11.9,1,1, 13.627, 10393.806, 475.078, 52879.717 24/06/20,02:16:45,14,09,1, 11.9,1,1, 13.627, 10394.097, 475.632, 52879.028 24/06/20,02:16:45,15,09,1, 11.9,1,1, 13.627, 10393.525, 475.963, 52879.415 24/06/20,02:16:45,16,09,1, 11.9,1,1, 13.627, 10393.820, 474.704, 52879.131 24/06/20,02:16:45,17,09,1, 11.9,1,1, 13.627, 10393.528, 476.051, 52878.539 24/06/20,02:16:45,18,09,1, 11.9,1,1, 13.627, 10393.237, 475.444, 52879.292 24/06/20,02:16:45,19,09,1, 11.9,1,1, 13.627, 10393.738, 475.119, 52878.918 24/06/20,02:16:46,00,08,1, 11.9,1,1, 13.622, 10393.738, 475.119, 52878.918 24/06/20,02:16:46,01,08,1, 11.9,1,1, 13.622, 10393.511, 475.978, 52878.557 24/06/20,02:16:46,02,08,1, 11.9,1,1, 13.622, 10393.098, 475.467, 52879.122 24/06/20,02:16:46,03,08,1, 11.9,1,1, 13.622, 10393.673, 475.104, 52878.827 24/06/20,02:16:46,04,08,1, 11.9,1,1, 13.622, 10393.407, 476.386, 52879.065 24/06/20,02:16:46,05,08,1, 11.9,1,1, 13.622, 10393.675, 475.152, 52879.635 24/06/20,02:16:46,06,08,1, 11.9,1,1, 13.622, 10394.035, 475.675, 52879.120 24/06/20,02:16:46,07,08,1, 11.9,1,1, 13.622, 10393.536, 476.093, 52879.386 24/06/20,02:16:46,08,08,1, 11.9,1,1, 13.622, 10393.760, 474.760, 52879.217 24/06/20,02:16:46,09,08,1, 11.9,1,1, 13.622, 10393.519, 475.989, 52878.561 24/06/20,02:16:46,10,08,1, 11.9,1,1, 13.622, 10393.107, 475.513, 52879.297 24/06/20,02:16:46,11,08,1, 11.9,1,1, 13.622, 10393.664, 475.110, 52878.859 24/06/20,02:16:46,12,08,1, 11.9,1,1, 13.622, 10393.422, 476.397, 52879.091 24/06/20,02:16:46,13,08,1, 11.9,1,1, 13.622, 10393.632, 475.139, 52879.612 24/06/20,02:16:46,14,08,1, 11.9,1,1, 13.622, 10394.038, 475.671, 52879.122 24/06/20,02:16:46,15,08,1, 11.9,1,1, 13.622, 10393.516, 476.061, 52879.344 24/06/20,02:16:46,16,08,1, 11.9,1,1, 13.622, 10393.713, 474.786, 52879.155 24/06/20,02:16:46,17,08,1, 11.9,1,1, 13.622, 10393.476, 475.967, 52878.572 24/06/20,02:16:46,18,08,1, 11.9,1,1, 13.622, 10393.096, 475.498, 52879.219 24/06/20,02:16:46,19,08,1, 11.9,1,1, 13.622, 10393.598, 475.079, 52878.838 24/06/20,02:16:47,00,09,1, 11.9,1,1, 13.623, 10393.596, 475.079, 52878.838 24/06/20,02:16:47,01,09,1, 11.9,1,1, 13.623, 10393.753, 476.100, 52878.640 24/06/20,02:16:47,02,09,1, 11.9,1,1, 13.623, 10392.793, 475.592, 52878.717 24/06/20,02:16:47,03,09,1, 11.9,1,1, 13.623, 10393.664, 475.283, 52879.411 24/06/20,02:16:47,04,09,1, 11.9,1,1, 13.623, 10393.437, 476.466, 52878.667 24/06/20,02:16:47,05,09,1, 11.9,1,1, 13.623, 10393.255, 475.369, 52879.699 24/06/20,02:16:47,06,09,1, 11.9,1,1, 13.623, 10394.259, 475.825, 52879.534 24/06/20,02:16:47,07,09,1, 11.9,1,1, 13.623, 10393.326, 476.172, 52878.807 24/06/20,02:16:47,08,09,1, 11.9,1,1, 13.623, 10393.598, 474.966, 52879.547 24/06/20,02:16:47,09,09,1, 11.9,1,1, 13.623, 10393.749, 476.012, 52878.563 24/06/20,02:16:47,10,09,1, 11.9,1,1, 13.623, 10392.793, 475.574, 52878.700 24/06/20,02:16:47,11,09,1, 11.9,1,1, 13.623, 10393.685, 475.254, 52879.387 24/06/20,02:16:47,12,09,1, 11.9,1,1, 13.623, 10393.391, 476.443, 52878.606 24/06/20,02:16:47,13,09,1, 11.9,1,1, 13.623, 10393.310, 475.315, 52879.609 24/06/20,02:16:47,14,09,1, 11.9,1,1, 13.623, 10394.216, 475.798, 52879.535 24/06/20,02:16:47,15,09,1, 11.9,1,1, 13.623, 10393.355, 476.162, 52878.801 24/06/20,02:16:47,16,09,1, 11.9,1,1, 13.623, 10393.619, 474.941, 52879.582 24/06/20,02:16:47,17,09,1, 11.9,1,1, 13.623, 10393.717, 476.042, 52878.575 24/06/20,02:16:47,18,09,1, 11.9,1,1, 13.623, 10392.793, 475.581, 52878.733 24/06/20,02:16:47,19,09,1, 11.9,1,1, 13.623, 10393.644, 475.214, 52879.364 24/06/20,02:16:48,00,09,1, 12.0,1,1, 13.627, 10393.637, 475.214, 52879.364 24/06/20,02:16:48,01,09,1, 12.0,1,1, 13.627, 10393.755, 476.132, 52878.700 24/06/20,02:16:48,02,09,1, 12.0,1,1, 13.627, 10392.702, 475.687, 52878.711 24/06/20,02:16:48,03,09,1, 12.0,1,1, 13.627, 10393.531, 475.290, 52879.374 24/06/20,02:16:48,04,09,1, 12.0,1,1, 13.627, 10393.248, 476.523, 52878.603 24/06/20,02:16:48,05,09,1, 12.0,1,1, 13.627, 10393.086, 475.410, 52879.534 24/06/20,02:16:48,06,09,1, 12.0,1,1, 13.627, 10394.134, 475.842, 52879.513 24/06/20,02:16:48,07,09,1, 12.0,1,1, 13.627, 10393.272, 476.273, 52878.904 24/06/20,02:16:48,08,09,1, 12.0,1,1, 13.627, 10393.525, 475.058, 52879.640 24/06/20,02:16:48,09,09,1, 12.0,1,1, 13.627, 10393.721, 476.145, 52878.708 24/06/20,02:16:48,10,09,1, 12.0,1,1, 13.627, 10392.696, 475.749, 52878.663 24/06/20,02:16:48,11,09,1, 12.0,1,1, 13.627, 10393.533, 475.269, 52879.366 24/06/20,02:16:48,12,09,1, 12.0,1,1, 13.627, 10393.311, 476.540, 52878.603 24/06/20,02:16:48,13,09,1, 12.0,1,1, 13.627, 10393.116, 475.438, 52879.512 24/06/20,02:16:48,14,09,1, 12.0,1,1, 13.627, 10394.079, 475.820, 52879.558 24/06/20,02:16:48,15,09,1, 12.0,1,1, 13.627, 10393.273, 476.284, 52878.867 24/06/20,02:16:48,16,09,1, 12.0,1,1, 13.627, 10393.448, 475.096, 52879.665 24/06/20,02:16:48,17,09,1, 12.0,1,1, 13.627, 10393.710, 476.139, 52878.678 24/06/20,02:16:48,18,09,1, 12.0,1,1, 13.627, 10392.694, 475.779, 52878.736 24/06/20,02:16:48,19,09,1, 12.0,1,1, 13.627, 10393.484, 475.304, 52879.349 24/06/20,02:16:49,00,09,1, 11.9,1,1, 13.624, 10393.479, 475.304, 52879.349 24/06/20,02:16:49,01,09,1, 11.9,1,1, 13.624, 10393.333, 476.151, 52878.685 24/06/20,02:16:49,02,09,1, 11.9,1,1, 13.624, 10392.895, 475.843, 52879.168 24/06/20,02:16:49,03,09,1, 11.9,1,1, 13.624, 10393.223, 475.237, 52878.752 24/06/20,02:16:49,04,09,1, 11.9,1,1, 13.624, 10393.207, 476.554, 52878.575 24/06/20,02:16:49,05,09,1, 11.9,1,1, 13.624, 10392.882, 475.554, 52879.488 24/06/20,02:16:49,06,09,1, 11.9,1,1, 13.624, 10393.947, 475.874, 52879.659 24/06/20,02:16:49,07,09,1, 11.9,1,1, 13.624, 10393.176, 476.419, 52878.866 24/06/20,02:16:49,08,09,1, 11.9,1,1, 13.624, 10393.373, 475.157, 52879.702 24/06/20,02:16:49,09,09,1, 11.9,1,1, 13.624, 10393.641, 476.171, 52878.784 24/06/20,02:16:49,10,09,1, 11.9,1,1, 13.624, 10392.605, 475.809, 52878.658 24/06/20,02:16:49,11,09,1, 11.9,1,1, 13.624, 10393.319, 475.308, 52879.317 24/06/20,02:16:49,12,09,1, 11.9,1,1, 13.624, 10393.156, 476.591, 52878.565 24/06/20,02:16:49,13,09,1, 11.9,1,1, 13.624, 10392.856, 475.577, 52879.547 24/06/20,02:16:49,14,09,1, 11.9,1,1, 13.624, 10393.994, 475.945, 52879.609 24/06/20,02:16:49,15,09,1, 11.9,1,1, 13.624, 10393.168, 476.462, 52878.989 24/06/20,02:16:49,16,09,1, 11.9,1,1, 13.624, 10393.376, 475.140, 52879.744 24/06/20,02:16:49,17,09,1, 11.9,1,1, 13.624, 10393.681, 476.169, 52878.860 24/06/20,02:16:49,18,09,1, 11.9,1,1, 13.624, 10392.566, 475.863, 52878.751 24/06/20,02:16:49,19,09,1, 11.9,1,1, 13.624, 10393.310, 475.288, 52879.367 24/06/20,02:16:50,00,09,1, 11.9,1,1, 13.621, 10393.304, 475.288, 52879.367 24/06/20,02:16:50,01,09,1, 11.9,1,1, 13.621, 10393.659, 476.111, 52878.854 24/06/20,02:16:50,02,09,1, 11.9,1,1, 13.621, 10392.531, 475.808, 52878.623 24/06/20,02:16:50,03,09,1, 11.9,1,1, 13.621, 10393.308, 475.223, 52879.362 24/06/20,02:16:50,04,09,1, 11.9,1,1, 13.621, 10393.050, 476.470, 52878.598 24/06/20,02:16:50,05,09,1, 11.9,1,1, 13.621, 10392.764, 475.515, 52879.430 24/06/20,02:16:50,06,09,1, 11.9,1,1, 13.621, 10393.882, 475.859, 52879.627 24/06/20,02:16:50,07,09,1, 11.9,1,1, 13.621, 10393.151, 476.448, 52878.920 24/06/20,02:16:50,08,09,1, 11.9,1,1, 13.621, 10393.356, 475.133, 52879.728 24/06/20,02:16:50,09,09,1, 11.9,1,1, 13.621, 10393.639, 476.116, 52878.919 24/06/20,02:16:50,10,09,1, 11.9,1,1, 13.621, 10392.561, 475.844, 52878.678 24/06/20,02:16:50,11,09,1, 11.9,1,1, 13.621, 10393.307, 475.184, 52879.336 24/06/20,02:16:50,12,09,1, 11.9,1,1, 13.621, 10393.063, 476.514, 52878.550 24/06/20,02:16:50,13,09,1, 11.9,1,1, 13.621, 10392.730, 475.524, 52879.342 24/06/20,02:16:50,14,09,1, 11.9,1,1, 13.621, 10393.848, 475.799, 52879.617 24/06/20,02:16:50,15,09,1, 11.9,1,1, 13.621, 10393.099, 476.407, 52878.910 24/06/20,02:16:50,16,09,1, 11.9,1,1, 13.621, 10393.245, 475.097, 52879.771 24/06/20,02:16:50,17,09,1, 11.9,1,1, 13.621, 10393.601, 476.097, 52878.865 24/06/20,02:16:50,18,09,1, 11.9,1,1, 13.621, 10392.615, 475.812, 52878.684 24/06/20,02:16:50,19,09,1, 11.9,1,1, 13.621, 10393.257, 475.160, 52879.363 24/06/20,02:16:51,00,09,1, 12.0,1,1, 13.623, 10393.254, 475.160, 52879.363 24/06/20,02:16:51,01,09,1, 12.0,1,1, 13.623, 10393.792, 475.989, 52878.552 24/06/20,02:16:51,02,09,1, 12.0,1,1, 13.623, 10392.360, 475.770, 52878.511 24/06/20,02:16:51,03,09,1, 12.0,1,1, 13.623, 10393.584, 475.171, 52879.788 24/06/20,02:16:51,04,09,1, 12.0,1,1, 13.623, 10392.980, 476.290, 52877.877 24/06/20,02:16:51,05,09,1, 12.0,1,1, 13.623, 10392.595, 475.487, 52879.559 24/06/20,02:16:51,06,09,1, 12.0,1,1, 13.623, 10394.086, 475.678, 52879.574 24/06/20,02:16:51,07,09,1, 12.0,1,1, 13.623, 10392.841, 476.321, 52878.425 24/06/20,02:16:51,08,09,1, 12.0,1,1, 13.623, 10393.393, 475.146, 52880.204 24/06/20,02:16:51,09,09,1, 12.0,1,1, 13.623, 10393.747, 475.895, 52878.546 24/06/20,02:16:51,10,09,1, 12.0,1,1, 13.623, 10392.290, 475.773, 52878.488 24/06/20,02:16:51,11,09,1, 12.0,1,1, 13.623, 10393.536, 475.122, 52879.658 24/06/20,02:16:51,12,09,1, 12.0,1,1, 13.623, 10392.963, 476.312, 52877.889 24/06/20,02:16:51,13,09,1, 12.0,1,1, 13.623, 10392.645, 475.512, 52879.641 24/06/20,02:16:51,14,09,1, 12.0,1,1, 13.623, 10394.083, 475.723, 52879.599 24/06/20,02:16:51,15,09,1, 12.0,1,1, 13.623, 10392.875, 476.329, 52878.358 24/06/20,02:16:51,16,09,1, 12.0,1,1, 13.623, 10393.459, 475.177, 52880.255 24/06/20,02:16:51,17,09,1, 12.0,1,1, 13.623, 10393.805, 475.947, 52878.599 24/06/20,02:16:51,18,09,1, 12.0,1,1, 13.623, 10392.293, 475.759, 52878.484 24/06/20,02:16:51,19,09,1, 12.0,1,1, 13.623, 10393.501, 475.163, 52879.675 24/06/20,02:16:52,00,09,1, 12.0,1,1, 13.622, 10393.496, 475.163, 52879.675 24/06/20,02:16:52,01,09,1, 12.0,1,1, 13.622, 10393.873, 475.859, 52878.529 24/06/20,02:16:52,02,09,1, 12.0,1,1, 13.622, 10392.375, 475.754, 52878.351 24/06/20,02:16:52,03,09,1, 12.0,1,1, 13.622, 10393.459, 475.025, 52879.571 24/06/20,02:16:52,04,09,1, 12.0,1,1, 13.622, 10393.032, 476.251, 52877.785 24/06/20,02:16:52,05,09,1, 12.0,1,1, 13.622, 10392.577, 475.462, 52879.398 24/06/20,02:16:52,06,09,1, 12.0,1,1, 13.622, 10394.047, 475.657, 52879.577 24/06/20,02:16:52,07,09,1, 12.0,1,1, 13.622, 10392.920, 476.324, 52878.375 24/06/20,02:16:52,08,09,1, 12.0,1,1, 13.622, 10393.426, 475.110, 52880.152 24/06/20,02:16:52,09,09,1, 12.0,1,1, 13.622, 10393.949, 475.898, 52878.589 24/06/20,02:16:52,10,09,1, 12.0,1,1, 13.622, 10392.429, 475.771, 52878.444 24/06/20,02:16:52,11,09,1, 12.0,1,1, 13.622, 10393.528, 475.070, 52879.659 24/06/20,02:16:52,12,09,1, 12.0,1,1, 13.622, 10393.043, 476.294, 52877.786 24/06/20,02:16:52,13,09,1, 12.0,1,1, 13.622, 10392.540, 475.441, 52879.340 24/06/20,02:16:52,14,09,1, 12.0,1,1, 13.622, 10394.041, 475.621, 52879.575 24/06/20,02:16:52,15,09,1, 12.0,1,1, 13.622, 10392.903, 476.299, 52878.349 24/06/20,02:16:52,16,09,1, 12.0,1,1, 13.622, 10393.481, 475.119, 52880.201 24/06/20,02:16:52,17,09,1, 12.0,1,1, 13.622, 10393.922, 475.862, 52878.588 24/06/20,02:16:52,18,09,1, 12.0,1,1, 13.622, 10392.432, 475.729, 52878.356 24/06/20,02:16:52,19,09,1, 12.0,1,1, 13.622, 10393.588, 475.050, 52879.694 24/06/20,02:16:53,00,09,1, 11.9,1,1, 13.628, 10393.587, 475.050, 52879.694 24/06/20,02:16:53,01,09,1, 11.9,1,1, 13.628, 10393.982, 475.837, 52878.595 24/06/20,02:16:53,02,09,1, 11.9,1,1, 13.628, 10392.489, 475.765, 52878.351 24/06/20,02:16:53,03,09,1, 11.9,1,1, 13.628, 10393.574, 475.034, 52879.625 24/06/20,02:16:53,04,09,1, 11.9,1,1, 13.628, 10393.080, 476.126, 52877.748 24/06/20,02:16:53,05,09,1, 11.9,1,1, 13.628, 10392.502, 475.386, 52879.156 24/06/20,02:16:53,06,09,1, 11.9,1,1, 13.628, 10394.047, 475.537, 52879.556 24/06/20,02:16:53,07,09,1, 11.9,1,1, 13.628, 10392.929, 476.263, 52878.162 24/06/20,02:16:53,08,09,1, 11.9,1,1, 13.628, 10393.401, 475.079, 52880.101 24/06/20,02:16:53,09,09,1, 11.9,1,1, 13.628, 10393.935, 475.752, 52878.514 24/06/20,02:16:53,10,09,1, 11.9,1,1, 13.628, 10392.503, 475.692, 52878.263 24/06/20,02:16:53,11,09,1, 11.9,1,1, 13.628, 10393.587, 474.931, 52879.578 24/06/20,02:16:53,12,09,1, 11.9,1,1, 13.628, 10393.052, 476.137, 52877.661 24/06/20,02:16:53,13,09,1, 11.9,1,1, 13.628, 10392.574, 475.419, 52879.221 24/06/20,02:16:53,14,09,1, 11.9,1,1, 13.628, 10394.031, 475.566, 52879.513 24/06/20,02:16:53,15,09,1, 11.9,1,1, 13.628, 10392.913, 476.264, 52878.213 24/06/20,02:16:53,16,09,1, 11.9,1,1, 13.628, 10393.439, 475.096, 52879.980 24/06/20,02:16:53,17,09,1, 11.9,1,1, 13.628, 10393.999, 475.800, 52878.626 24/06/20,02:16:53,18,09,1, 11.9,1,1, 13.628, 10392.450, 475.703, 52878.240 24/06/20,02:16:53,19,09,1, 11.9,1,1, 13.628, 10393.550, 474.954, 52879.590 24/06/20,02:16:54,00,09,1, 11.9,1,1, 13.622, 10393.546, 474.954, 52879.590 24/06/20,02:16:54,01,09,1, 11.9,1,1, 13.622, 10394.023, 475.731, 52878.638 24/06/20,02:16:54,02,09,1, 11.9,1,1, 13.622, 10392.443, 475.709, 52878.176 24/06/20,02:16:54,03,09,1, 11.9,1,1, 13.622, 10393.539, 474.931, 52879.566 24/06/20,02:16:54,04,09,1, 11.9,1,1, 13.622, 10393.089, 476.058, 52877.582 24/06/20,02:16:54,05,09,1, 11.9,1,1, 13.622, 10392.467, 475.426, 52879.004 24/06/20,02:16:54,06,09,1, 11.9,1,1, 13.622, 10394.005, 475.480, 52879.425 24/06/20,02:16:54,07,09,1, 11.9,1,1, 13.622, 10392.916, 476.296, 52878.095 24/06/20,02:16:54,08,09,1, 11.9,1,1, 13.622, 10393.388, 475.082, 52880.034 24/06/20,02:16:54,09,09,1, 11.9,1,1, 13.622, 10394.026, 475.767, 52878.494 24/06/20,02:16:54,10,09,1, 11.9,1,1, 13.622, 10392.499, 475.760, 52878.226 24/06/20,02:16:54,11,09,1, 11.9,1,1, 13.622, 10393.527, 474.960, 52879.536 24/06/20,02:16:54,12,09,1, 11.9,1,1, 13.622, 10393.125, 476.078, 52877.636 24/06/20,02:16:54,13,09,1, 11.9,1,1, 13.622, 10392.466, 475.409, 52879.036 24/06/20,02:16:54,14,09,1, 11.9,1,1, 13.622, 10393.980, 475.479, 52879.446 24/06/20,02:16:54,15,09,1, 11.9,1,1, 13.622, 10392.899, 476.260, 52878.032 24/06/20,02:16:54,16,09,1, 11.9,1,1, 13.622, 10393.417, 475.133, 52880.044 24/06/20,02:16:54,17,09,1, 11.9,1,1, 13.622, 10394.015, 475.814, 52878.570 24/06/20,02:16:54,18,09,1, 11.9,1,1, 13.622, 10392.513, 475.745, 52878.248 24/06/20,02:16:54,19,09,1, 11.9,1,1, 13.622, 10393.498, 474.958, 52879.581 24/06/20,02:16:55,00,09,1, 11.9,1,1, 13.624, 10393.496, 474.958, 52879.581 24/06/20,02:16:55,01,09,1, 11.9,1,1, 13.624, 10393.998, 475.770, 52878.562 24/06/20,02:16:55,02,09,1, 11.9,1,1, 13.624, 10392.494, 475.718, 52878.148 24/06/20,02:16:55,03,09,1, 11.9,1,1, 13.624, 10393.487, 474.986, 52879.504 24/06/20,02:16:55,04,09,1, 11.9,1,1, 13.624, 10393.138, 476.075, 52877.585 24/06/20,02:16:55,05,09,1, 11.9,1,1, 13.624, 10392.427, 475.420, 52878.958 24/06/20,02:16:55,06,09,1, 11.9,1,1, 13.624, 10393.927, 475.466, 52879.332 24/06/20,02:16:55,07,09,1, 11.9,1,1, 13.624, 10392.901, 476.299, 52877.972 24/06/20,02:16:55,08,09,1, 11.9,1,1, 13.624, 10393.316, 475.157, 52879.957 24/06/20,02:16:55,09,09,1, 11.9,1,1, 13.624, 10393.989, 475.785, 52878.570 24/06/20,02:16:55,10,09,1, 11.9,1,1, 13.624, 10392.461, 475.788, 52878.235 24/06/20,02:16:55,11,09,1, 11.9,1,1, 13.624, 10393.491, 474.955, 52879.565 24/06/20,02:16:55,12,09,1, 11.9,1,1, 13.624, 10393.145, 476.095, 52877.633 24/06/20,02:16:55,13,09,1, 11.9,1,1, 13.624, 10392.412, 475.442, 52878.919 24/06/20,02:16:55,14,09,1, 11.9,1,1, 13.624, 10393.925, 475.499, 52879.414 24/06/20,02:16:55,15,09,1, 11.9,1,1, 13.624, 10392.889, 476.290, 52877.976 24/06/20,02:16:55,16,09,1, 11.9,1,1, 13.624, 10393.268, 475.112, 52879.967 24/06/20,02:16:55,17,09,1, 11.9,1,1, 13.624, 10393.975, 475.756, 52878.509 24/06/20,02:16:55,18,09,1, 11.9,1,1, 13.624, 10392.457, 475.765, 52878.161 24/06/20,02:16:55,19,09,1, 11.9,1,1, 13.624, 10393.475, 474.932, 52879.585 24/06/20,02:16:56,00,09,1, 11.9,1,1, 13.622, 10393.471, 474.932, 52879.585 24/06/20,02:16:56,01,09,1, 11.9,1,1, 13.622, 10393.920, 475.751, 52878.542 24/06/20,02:16:56,02,09,1, 11.9,1,1, 13.622, 10392.409, 475.842, 52878.013 24/06/20,02:16:56,03,09,1, 11.9,1,1, 13.622, 10393.397, 474.954, 52879.473 24/06/20,02:16:56,04,09,1, 11.9,1,1, 13.622, 10393.071, 476.133, 52877.494 24/06/20,02:16:56,05,09,1, 11.9,1,1, 13.622, 10392.269, 475.476, 52878.828 24/06/20,02:16:56,06,09,1, 11.9,1,1, 13.622, 10393.815, 475.424, 52879.285 24/06/20,02:16:56,07,09,1, 11.9,1,1, 13.622, 10392.835, 476.283, 52877.966 24/06/20,02:16:56,08,09,1, 11.9,1,1, 13.622, 10393.203, 475.191, 52879.866 24/06/20,02:16:56,09,09,1, 11.9,1,1, 13.622, 10393.932, 475.783, 52878.588 24/06/20,02:16:56,10,09,1, 11.9,1,1, 13.622, 10392.410, 475.786, 52878.023 24/06/20,02:16:56,11,09,1, 11.9,1,1, 13.622, 10393.364, 474.926, 52879.439 24/06/20,02:16:56,12,09,1, 11.9,1,1, 13.622, 10393.007, 476.139, 52877.433 24/06/20,02:16:56,13,09,1, 11.9,1,1, 13.622, 10392.304, 475.491, 52878.785 24/06/20,02:16:56,14,09,1, 11.9,1,1, 13.622, 10393.823, 475.446, 52879.302 24/06/20,02:16:56,15,09,1, 11.9,1,1, 13.622, 10392.821, 476.308, 52877.827 24/06/20,02:16:56,16,09,1, 11.9,1,1, 13.622, 10393.172, 475.209, 52879.866 24/06/20,02:16:56,17,09,1, 11.9,1,1, 13.622, 10393.944, 475.807, 52878.545 24/06/20,02:16:56,18,09,1, 11.9,1,1, 13.622, 10392.411, 475.806, 52878.071 24/06/20,02:16:56,19,09,1, 11.9,1,1, 13.622, 10393.450, 474.929, 52879.455 24/06/20,02:16:57,00,09,1, 11.9,1,1, 13.625, 10393.445, 474.929, 52879.455 24/06/20,02:16:57,01,09,1, 11.9,1,1, 13.625, 10393.910, 475.705, 52878.548 24/06/20,02:16:57,02,09,1, 11.9,1,1, 13.625, 10392.352, 475.774, 52878.065 24/06/20,02:16:57,03,09,1, 11.9,1,1, 13.625, 10393.325, 474.894, 52879.429 24/06/20,02:16:57,04,09,1, 11.9,1,1, 13.625, 10393.036, 476.024, 52877.536 24/06/20,02:16:57,05,09,1, 11.9,1,1, 13.625, 10392.207, 475.469, 52878.672 24/06/20,02:16:57,06,09,1, 11.9,1,1, 13.625, 10393.734, 475.381, 52879.241 24/06/20,02:16:57,07,09,1, 11.9,1,1, 13.625, 10392.811, 476.308, 52878.066 24/06/20,02:16:57,08,09,1, 11.9,1,1, 13.625, 10393.137, 475.072, 52879.446 24/06/20,02:16:57,09,09,1, 11.9,1,1, 13.625, 10393.681, 475.869, 52878.993 24/06/20,02:16:57,10,09,1, 11.9,1,1, 13.625, 10392.805, 475.885, 52878.541 24/06/20,02:16:57,11,09,1, 11.9,1,1, 13.625, 10393.044, 474.897, 52878.940 24/06/20,02:16:57,12,09,1, 11.9,1,1, 13.625, 10393.261, 476.213, 52878.536 24/06/20,02:16:57,13,09,1, 11.9,1,1, 13.625, 10392.541, 475.368, 52878.600 24/06/20,02:16:57,14,09,1, 11.9,1,1, 13.625, 10393.298, 475.340, 52879.100 24/06/20,02:16:57,15,09,1, 11.9,1,1, 13.625, 10393.140, 476.374, 52878.783 24/06/20,02:16:57,16,09,1, 11.9,1,1, 13.625, 10392.940, 475.038, 52879.039 24/06/20,02:16:57,17,09,1, 11.9,1,1, 13.625, 10393.628, 475.877, 52879.109 24/06/20,02:16:57,18,09,1, 11.9,1,1, 13.625, 10392.859, 475.910, 52878.598 24/06/20,02:16:57,19,09,1, 11.9,1,1, 13.625, 10393.006, 474.840, 52878.921 24/06/20,02:16:58,00,09,1, 11.9,1,1, 13.623, 10393.003, 474.840, 52878.921 24/06/20,02:16:58,01,09,1, 11.9,1,1, 13.623, 10393.626, 475.804, 52879.135 24/06/20,02:16:58,02,09,1, 11.9,1,1, 13.623, 10392.843, 475.885, 52878.577 24/06/20,02:16:58,03,09,1, 11.9,1,1, 13.623, 10392.986, 474.838, 52878.906 24/06/20,02:16:58,04,09,1, 11.9,1,1, 13.623, 10393.166, 476.099, 52878.471 24/06/20,02:16:58,05,09,1, 11.9,1,1, 13.623, 10392.704, 475.305, 52878.268 24/06/20,02:16:58,06,09,1, 11.9,1,1, 13.623, 10392.997, 475.249, 52878.836 24/06/20,02:16:58,07,09,1, 11.9,1,1, 13.623, 10393.324, 476.438, 52879.285 24/06/20,02:16:58,08,09,1, 11.9,1,1, 13.623, 10392.850, 474.946, 52878.533 24/06/20,02:16:58,09,09,1, 11.9,1,1, 13.623, 10393.463, 475.853, 52879.309 24/06/20,02:16:58,10,09,1, 11.9,1,1, 13.623, 10393.182, 475.883, 52878.860 24/06/20,02:16:58,11,09,1, 11.9,1,1, 13.623, 10392.776, 474.739, 52878.384 24/06/20,02:16:58,12,09,1, 11.9,1,1, 13.623, 10393.312, 476.219, 52879.090 24/06/20,02:16:58,13,09,1, 11.9,1,1, 13.623, 10392.722, 475.303, 52878.330 24/06/20,02:16:58,14,09,1, 11.9,1,1, 13.623, 10392.939, 475.226, 52878.868 24/06/20,02:16:58,15,09,1, 11.9,1,1, 13.623, 10393.288, 476.414, 52879.148 24/06/20,02:16:58,16,09,1, 11.9,1,1, 13.623, 10392.816, 474.956, 52878.462 24/06/20,02:16:58,17,09,1, 11.9,1,1, 13.623, 10393.429, 475.865, 52879.241 24/06/20,02:16:58,18,09,1, 11.9,1,1, 13.623, 10393.198, 475.898, 52878.847 24/06/20,02:16:58,19,09,1, 11.9,1,1, 13.623, 10392.768, 474.699, 52878.337 24/06/20,02:16:59,00,09,1, 11.8,1,1, 13.624, 10392.761, 474.699, 52878.337 24/06/20,02:16:59,01,09,1, 11.8,1,1, 13.624, 10393.407, 475.756, 52879.294 24/06/20,02:16:59,02,09,1, 11.8,1,1, 13.624, 10393.193, 475.891, 52878.889 24/06/20,02:16:59,03,09,1, 11.8,1,1, 13.624, 10392.768, 474.660, 52878.383 24/06/20,02:16:59,04,09,1, 11.8,1,1, 13.624, 10393.242, 476.142, 52879.101 24/06/20,02:16:59,05,09,1, 11.8,1,1, 13.624, 10392.685, 475.306, 52878.407 24/06/20,02:16:59,06,09,1, 11.8,1,1, 13.624, 10392.935, 475.141, 52878.744 24/06/20,02:16:59,07,09,1, 11.8,1,1, 13.624, 10393.349, 476.378, 52879.267 24/06/20,02:16:59,08,09,1, 11.8,1,1, 13.624, 10392.807, 474.920, 52878.486 24/06/20,02:16:59,09,09,1, 11.8,1,1, 13.624, 10393.400, 475.749, 52879.321 24/06/20,02:16:59,10,09,1, 11.8,1,1, 13.624, 10393.225, 475.879, 52878.828 24/06/20,02:16:59,11,09,1, 11.8,1,1, 13.624, 10392.762, 474.689, 52878.287 24/06/20,02:16:59,12,09,1, 11.8,1,1, 13.624, 10393.339, 476.139, 52879.125 24/06/20,02:16:59,13,09,1, 11.8,1,1, 13.624, 10392.679, 475.290, 52878.325 24/06/20,02:16:59,14,09,1, 11.8,1,1, 13.624, 10392.905, 475.106, 52878.750 24/06/20,02:16:59,15,09,1, 11.8,1,1, 13.624, 10393.303, 476.328, 52879.224 24/06/20,02:16:59,16,09,1, 11.8,1,1, 13.624, 10392.798, 474.883, 52878.463 24/06/20,02:16:59,17,09,1, 11.8,1,1, 13.624, 10393.389, 475.714, 52879.317 24/06/20,02:16:59,18,09,1, 11.8,1,1, 13.624, 10393.123, 475.910, 52878.858 24/06/20,02:16:59,19,09,1, 11.8,1,1, 13.624, 10392.761, 474.654, 52878.411 24/06/20,02:17:00,00,09,1, 11.9,1,1, 13.622, 10392.753, 474.654, 52878.411 24/06/20,02:17:00,01,09,1, 11.9,1,1, 13.622, 10393.301, 475.712, 52879.229 24/06/20,02:17:00,02,09,1, 11.9,1,1, 13.622, 10393.152, 475.872, 52878.821 24/06/20,02:17:00,03,09,1, 11.9,1,1, 13.622, 10392.690, 474.647, 52878.286 24/06/20,02:17:00,04,09,1, 11.9,1,1, 13.622, 10393.210, 476.110, 52879.113 24/06/20,02:17:00,05,09,1, 11.9,1,1, 13.622, 10392.651, 475.233, 52878.179 24/06/20,02:17:00,06,09,1, 11.9,1,1, 13.622, 10392.834, 475.043, 52878.577 24/06/20,02:17:00,07,09,1, 11.9,1,1, 13.622, 10393.299, 476.310, 52879.007 24/06/20,02:17:00,08,09,1, 11.9,1,1, 13.622, 10392.742, 474.912, 52878.589 24/06/20,02:17:00,09,09,1, 11.9,1,1, 13.622, 10393.625, 475.630, 52878.944 24/06/20,02:17:00,10,09,1, 11.9,1,1, 13.622, 10392.819, 475.805, 52878.282 24/06/20,02:17:00,11,09,1, 11.9,1,1, 13.622, 10392.934, 474.688, 52878.814 24/06/20,02:17:00,12,09,1, 11.9,1,1, 13.622, 10393.135, 475.922, 52877.952 24/06/20,02:17:00,13,09,1, 11.9,1,1, 13.622, 10392.227, 475.270, 52878.224 24/06/20,02:17:00,14,09,1, 11.9,1,1, 13.622, 10393.233, 475.112, 52878.874 24/06/20,02:17:00,15,09,1, 11.9,1,1, 13.622, 10392.909, 476.203, 52878.157 24/06/20,02:17:00,16,09,1, 11.9,1,1, 13.622, 10392.887, 474.976, 52879.125 24/06/20,02:17:00,17,09,1, 11.9,1,1, 13.622, 10393.676, 475.604, 52878.825 24/06/20,02:17:00,18,09,1, 11.9,1,1, 13.622, 10392.721, 475.761, 52878.167 24/06/20,02:17:00,19,09,1, 11.9,1,1, 13.622, 10393.070, 474.664, 52878.894 24/06/20,02:17:01,00,09,1, 11.9,1,1, 13.623, 10393.070, 474.664, 52878.894 24/06/20,02:17:01,01,09,1, 11.9,1,1, 13.623, 10393.640, 475.530, 52878.693 24/06/20,02:17:01,02,09,1, 11.9,1,1, 13.623, 10392.649, 475.714, 52878.059 24/06/20,02:17:01,03,09,1, 11.9,1,1, 13.623, 10393.002, 474.584, 52878.825 24/06/20,02:17:01,04,09,1, 11.9,1,1, 13.623, 10392.987, 475.799, 52877.857 24/06/20,02:17:01,05,09,1, 11.9,1,1, 13.623, 10392.153, 475.204, 52878.152 24/06/20,02:17:01,06,09,1, 11.9,1,1, 13.623, 10393.166, 475.034, 52878.769 24/06/20,02:17:01,07,09,1, 11.9,1,1, 13.623, 10392.761, 476.146, 52878.026 24/06/20,02:17:01,08,09,1, 11.9,1,1, 13.623, 10392.750, 474.929, 52879.071 24/06/20,02:17:01,09,09,1, 11.9,1,1, 13.623, 10393.676, 475.486, 52878.691 24/06/20,02:17:01,10,09,1, 11.9,1,1, 13.623, 10392.665, 475.769, 52878.091 24/06/20,02:17:01,11,09,1, 11.9,1,1, 13.623, 10392.965, 474.624, 52878.808 24/06/20,02:17:01,12,09,1, 11.9,1,1, 13.623, 10393.008, 475.791, 52877.854 24/06/20,02:17:01,13,09,1, 11.9,1,1, 13.623, 10392.166, 475.208, 52878.149 24/06/20,02:17:01,14,09,1, 11.9,1,1, 13.623, 10393.111, 474.982, 52878.759 24/06/20,02:17:01,15,09,1, 11.9,1,1, 13.623, 10392.812, 476.174, 52878.035 24/06/20,02:17:01,16,09,1, 11.9,1,1, 13.623, 10392.743, 474.909, 52879.073 24/06/20,02:17:01,17,09,1, 11.9,1,1, 13.623, 10393.621, 475.539, 52878.762 24/06/20,02:17:01,18,09,1, 11.9,1,1, 13.623, 10392.678, 475.732, 52878.145 24/06/20,02:17:01,19,09,1, 11.9,1,1, 13.623, 10392.992, 474.621, 52878.823 24/06/20,02:17:02,00,09,1, 11.9,1,1, 13.625, 10392.987, 474.621, 52878.823 24/06/20,02:17:02,01,09,1, 11.9,1,1, 13.625, 10393.561, 475.424, 52878.764 24/06/20,02:17:02,02,09,1, 11.9,1,1, 13.625, 10392.530, 475.665, 52878.044 24/06/20,02:17:02,03,09,1, 11.9,1,1, 13.625, 10392.900, 474.523, 52878.736 24/06/20,02:17:02,04,09,1, 11.9,1,1, 13.625, 10392.965, 475.699, 52877.812 24/06/20,02:17:02,05,09,1, 11.9,1,1, 13.625, 10392.049, 475.129, 52877.977 24/06/20,02:17:02,06,09,1, 11.9,1,1, 13.625, 10393.050, 474.900, 52878.666 24/06/20,02:17:02,07,09,1, 11.9,1,1, 13.625, 10392.773, 476.042, 52877.916 24/06/20,02:17:02,08,09,1, 11.9,1,1, 13.625, 10392.647, 474.875, 52878.928 24/06/20,02:17:02,09,09,1, 11.9,1,1, 13.625, 10393.531, 475.436, 52878.664 24/06/20,02:17:02,10,09,1, 11.9,1,1, 13.625, 10392.567, 475.642, 52878.107 24/06/20,02:17:02,11,09,1, 11.9,1,1, 13.625, 10392.881, 474.499, 52878.770 24/06/20,02:17:02,12,09,1, 11.9,1,1, 13.625, 10392.928, 475.691, 52877.737 24/06/20,02:17:02,13,09,1, 11.9,1,1, 13.625, 10392.037, 475.130, 52878.009 24/06/20,02:17:02,14,09,1, 11.9,1,1, 13.625, 10392.980, 474.882, 52878.704 24/06/20,02:17:02,15,09,1, 11.9,1,1, 13.625, 10392.655, 476.086, 52877.946 24/06/20,02:17:02,16,09,1, 11.9,1,1, 13.625, 10392.627, 474.849, 52878.926 24/06/20,02:17:02,17,09,1, 11.9,1,1, 13.625, 10393.556, 475.443, 52878.731 24/06/20,02:17:02,18,09,1, 11.9,1,1, 13.625, 10392.569, 475.650, 52878.033 24/06/20,02:17:02,19,09,1, 11.9,1,1, 13.625, 10392.863, 474.527, 52878.753 24/06/20,02:17:03,00,09,1, 11.9,1,1, 13.621, 10392.861, 474.527, 52878.753 24/06/20,02:17:03,01,09,1, 11.9,1,1, 13.621, 10393.443, 475.294, 52878.636 24/06/20,02:17:03,02,09,1, 11.9,1,1, 13.621, 10392.457, 475.533, 52877.981 24/06/20,02:17:03,03,09,1, 11.9,1,1, 13.621, 10392.809, 474.379, 52878.759 24/06/20,02:17:03,04,09,1, 11.9,1,1, 13.621, 10392.841, 475.603, 52877.709 24/06/20,02:17:03,05,09,1, 11.9,1,1, 13.621, 10391.942, 475.015, 52877.918 24/06/20,02:17:03,06,09,1, 11.9,1,1, 13.621, 10392.931, 474.818, 52878.566 24/06/20,02:17:03,07,09,1, 11.9,1,1, 13.621, 10392.565, 475.934, 52877.882 24/06/20,02:17:03,08,09,1, 11.9,1,1, 13.621, 10392.521, 474.728, 52878.787 24/06/20,02:17:03,09,09,1, 11.9,1,1, 13.621, 10393.440, 475.304, 52878.580 24/06/20,02:17:03,10,09,1, 11.9,1,1, 13.621, 10392.533, 475.620, 52877.981 24/06/20,02:17:03,11,09,1, 11.9,1,1, 13.621, 10392.804, 474.398, 52878.789 24/06/20,02:17:03,12,09,1, 11.9,1,1, 13.621, 10392.845, 475.594, 52877.688 24/06/20,02:17:03,13,09,1, 11.9,1,1, 13.621, 10391.948, 474.975, 52877.919 24/06/20,02:17:03,14,09,1, 11.9,1,1, 13.621, 10392.880, 474.770, 52878.528 24/06/20,02:17:03,15,09,1, 11.9,1,1, 13.621, 10392.593, 475.969, 52877.851 24/06/20,02:17:03,16,09,1, 11.9,1,1, 13.621, 10392.494, 474.724, 52878.799 24/06/20,02:17:03,17,09,1, 11.9,1,1, 13.621, 10393.385, 475.324, 52878.623 24/06/20,02:17:03,18,09,1, 11.9,1,1, 13.621, 10392.472, 475.526, 52877.942 24/06/20,02:17:03,19,09,1, 11.9,1,1, 13.621, 10392.746, 474.396, 52878.610 24/06/20,02:17:04,00,09,1, 11.9,1,1, 13.624, 10392.745, 474.396, 52878.610 24/06/20,02:17:04,01,09,1, 11.9,1,1, 13.624, 10393.354, 475.203, 52878.455 24/06/20,02:17:04,02,09,1, 11.9,1,1, 13.624, 10392.355, 475.465, 52877.898 24/06/20,02:17:04,03,09,1, 11.9,1,1, 13.624, 10392.695, 474.297, 52878.579 24/06/20,02:17:04,04,09,1, 11.9,1,1, 13.624, 10392.751, 475.471, 52877.566 24/06/20,02:17:04,05,09,1, 11.9,1,1, 13.624, 10391.864, 474.915, 52877.799 24/06/20,02:17:04,06,09,1, 11.9,1,1, 13.624, 10392.840, 474.663, 52878.370 24/06/20,02:17:04,07,09,1, 11.9,1,1, 13.624, 10392.523, 475.834, 52877.727 24/06/20,02:17:04,08,09,1, 11.9,1,1, 13.624, 10392.422, 474.671, 52878.674 24/06/20,02:17:04,09,09,1, 11.9,1,1, 13.624, 10393.348, 475.137, 52878.474 24/06/20,02:17:04,10,09,1, 11.9,1,1, 13.624, 10392.366, 475.449, 52877.892 24/06/20,02:17:04,11,09,1, 11.9,1,1, 13.624, 10392.616, 474.300, 52878.507 24/06/20,02:17:04,12,09,1, 11.9,1,1, 13.624, 10392.733, 475.447, 52877.565 24/06/20,02:17:04,13,09,1, 11.9,1,1, 13.624, 10391.877, 474.913, 52877.810 24/06/20,02:17:04,14,09,1, 11.9,1,1, 13.624, 10392.751, 474.605, 52878.384 24/06/20,02:17:04,15,09,1, 11.9,1,1, 13.624, 10392.470, 475.804, 52877.725 24/06/20,02:17:04,16,09,1, 11.9,1,1, 13.624, 10392.405, 474.651, 52878.734 24/06/20,02:17:04,17,09,1, 11.9,1,1, 13.624, 10393.284, 475.228, 52878.536 24/06/20,02:17:04,18,09,1, 11.9,1,1, 13.624, 10392.366, 475.479, 52877.851 24/06/20,02:17:04,19,09,1, 11.9,1,1, 13.624, 10392.664, 474.293, 52878.575 24/06/20,02:17:05,00,09,1, 11.9,1,1, 13.625, 10392.661, 474.293, 52878.575 24/06/20,02:17:05,01,09,1, 11.9,1,1, 13.625, 10393.235, 475.173, 52878.463 24/06/20,02:17:05,02,09,1, 11.9,1,1, 13.625, 10392.228, 475.490, 52877.835 24/06/20,02:17:05,03,09,1, 11.9,1,1, 13.625, 10392.558, 474.293, 52878.518 24/06/20,02:17:05,04,09,1, 11.9,1,1, 13.625, 10392.657, 475.496, 52877.574 24/06/20,02:17:05,05,09,1, 11.9,1,1, 13.625, 10391.788, 474.952, 52877.804 24/06/20,02:17:05,06,09,1, 11.9,1,1, 13.625, 10392.654, 474.705, 52878.454 24/06/20,02:17:05,07,09,1, 11.9,1,1, 13.625, 10392.314, 475.874, 52877.605 24/06/20,02:17:05,08,09,1, 11.9,1,1, 13.625, 10392.249, 474.687, 52878.757 24/06/20,02:17:05,09,09,1, 11.9,1,1, 13.625, 10393.145, 475.259, 52878.406 24/06/20,02:17:05,10,09,1, 11.9,1,1, 13.625, 10392.261, 475.477, 52877.819 24/06/20,02:17:05,11,09,1, 11.9,1,1, 13.625, 10392.564, 474.398, 52878.609 24/06/20,02:17:05,12,09,1, 11.9,1,1, 13.625, 10392.628, 475.562, 52877.633 24/06/20,02:17:05,13,09,1, 11.9,1,1, 13.625, 10391.714, 475.000, 52877.825 24/06/20,02:17:05,14,09,1, 11.9,1,1, 13.625, 10392.643, 474.731, 52878.383 24/06/20,02:17:05,15,09,1, 11.9,1,1, 13.625, 10392.342, 475.928, 52877.754 24/06/20,02:17:05,16,09,1, 11.9,1,1, 13.625, 10392.233, 474.744, 52878.696 24/06/20,02:17:05,17,09,1, 11.9,1,1, 13.625, 10393.174, 475.308, 52878.491 24/06/20,02:17:05,18,09,1, 11.9,1,1, 13.625, 10392.192, 475.542, 52877.791 24/06/20,02:17:05,19,09,1, 11.9,1,1, 13.625, 10392.520, 474.363, 52878.622 24/06/20,02:17:06,00,09,1, 11.9,1,1, 13.622, 10392.519, 474.363, 52878.622 24/06/20,02:17:06,01,09,1, 11.9,1,1, 13.622, 10393.050, 475.302, 52878.441 24/06/20,02:17:06,02,09,1, 11.9,1,1, 13.622, 10392.090, 475.683, 52877.802 24/06/20,02:17:06,03,09,1, 11.9,1,1, 13.622, 10392.398, 474.511, 52878.626 24/06/20,02:17:06,04,09,1, 11.9,1,1, 13.622, 10392.490, 475.665, 52877.607 24/06/20,02:17:06,05,09,1, 11.9,1,1, 13.622, 10391.619, 475.130, 52877.809 24/06/20,02:17:06,06,09,1, 11.9,1,1, 13.622, 10392.483, 474.798, 52878.394 24/06/20,02:17:06,07,09,1, 11.9,1,1, 13.622, 10392.191, 476.052, 52877.714 24/06/20,02:17:06,08,09,1, 11.9,1,1, 13.622, 10392.145, 474.879, 52878.795 24/06/20,02:17:06,09,09,1, 11.9,1,1, 13.622, 10393.015, 475.368, 52878.438 24/06/20,02:17:06,10,09,1, 11.9,1,1, 13.622, 10392.098, 475.752, 52877.892 24/06/20,02:17:06,11,09,1, 11.9,1,1, 13.622, 10392.394, 474.484, 52878.598 24/06/20,02:17:06,12,09,1, 11.9,1,1, 13.622, 10392.447, 475.692, 52877.589 24/06/20,02:17:06,13,09,1, 11.9,1,1, 13.622, 10391.542, 475.138, 52877.762 24/06/20,02:17:06,14,09,1, 11.9,1,1, 13.622, 10392.456, 474.885, 52878.443 24/06/20,02:17:06,15,09,1, 11.9,1,1, 13.622, 10392.201, 476.092, 52877.710 24/06/20,02:17:06,16,09,1, 11.9,1,1, 13.622, 10392.147, 474.919, 52878.775 24/06/20,02:17:06,17,09,1, 11.9,1,1, 13.622, 10393.027, 475.422, 52878.527 24/06/20,02:17:06,18,09,1, 11.9,1,1, 13.622, 10392.069, 475.701, 52877.847 24/06/20,02:17:06,19,09,1, 11.9,1,1, 13.622, 10392.354, 474.509, 52878.560 24/06/20,02:17:07,00,09,1, 11.9,1,1, 13.620, 10392.352, 474.509, 52878.560 24/06/20,02:17:07,01,09,1, 11.9,1,1, 13.620, 10392.914, 475.521, 52878.500 24/06/20,02:17:07,02,09,1, 11.9,1,1, 13.620, 10391.978, 475.854, 52877.856 24/06/20,02:17:07,03,09,1, 11.9,1,1, 13.620, 10392.250, 474.642, 52878.673 24/06/20,02:17:07,04,09,1, 11.9,1,1, 13.620, 10392.408, 475.819, 52877.665 24/06/20,02:17:07,05,09,1, 11.9,1,1, 13.620, 10391.448, 475.301, 52877.765 24/06/20,02:17:07,06,09,1, 11.9,1,1, 13.620, 10392.341, 474.981, 52878.418 24/06/20,02:17:07,07,09,1, 11.9,1,1, 13.620, 10392.071, 476.196, 52877.713 24/06/20,02:17:07,08,09,1, 11.9,1,1, 13.620, 10391.939, 475.057, 52878.631 24/06/20,02:17:07,09,09,1, 11.9,1,1, 13.620, 10392.921, 475.565, 52878.556 24/06/20,02:17:07,10,09,1, 11.9,1,1, 13.620, 10391.987, 475.864, 52877.874 24/06/20,02:17:07,11,09,1, 11.9,1,1, 13.620, 10392.225, 474.679, 52878.630 24/06/20,02:17:07,12,09,1, 11.9,1,1, 13.620, 10392.363, 475.749, 52877.661 24/06/20,02:17:07,13,09,1, 11.9,1,1, 13.620, 10391.486, 475.304, 52877.666 24/06/20,02:17:07,14,09,1, 11.9,1,1, 13.620, 10392.332, 474.955, 52878.412 24/06/20,02:17:07,15,09,1, 11.9,1,1, 13.620, 10392.054, 476.207, 52877.564 24/06/20,02:17:07,16,09,1, 11.9,1,1, 13.620, 10391.904, 475.039, 52878.484 24/06/20,02:17:07,17,09,1, 11.9,1,1, 13.620, 10392.862, 475.503, 52878.494 24/06/20,02:17:07,18,09,1, 11.9,1,1, 13.620, 10391.971, 475.893, 52877.850 24/06/20,02:17:07,19,09,1, 11.9,1,1, 13.620, 10392.250, 474.644, 52878.540 24/06/20,02:17:08,00,09,1, 11.9,1,1, 13.627, 10392.244, 474.644, 52878.540 24/06/20,02:17:08,01,09,1, 11.9,1,1, 13.627, 10392.733, 475.608, 52878.483 24/06/20,02:17:08,02,09,1, 11.9,1,1, 13.627, 10391.904, 476.026, 52877.812 24/06/20,02:17:08,03,09,1, 11.9,1,1, 13.627, 10392.155, 474.753, 52878.572 24/06/20,02:17:08,04,09,1, 11.9,1,1, 13.627, 10392.279, 475.904, 52877.593 24/06/20,02:17:08,05,09,1, 11.9,1,1, 13.627, 10391.331, 475.417, 52877.661 24/06/20,02:17:08,06,09,1, 11.9,1,1, 13.627, 10392.147, 475.039, 52878.320 24/06/20,02:17:08,07,09,1, 11.9,1,1, 13.627, 10391.927, 476.294, 52877.564 24/06/20,02:17:08,08,09,1, 11.9,1,1, 13.627, 10391.691, 475.166, 52878.500 24/06/20,02:17:08,09,09,1, 11.9,1,1, 13.627, 10392.728, 475.640, 52878.441 24/06/20,02:17:08,10,09,1, 11.9,1,1, 13.627, 10391.909, 476.014, 52877.797 24/06/20,02:17:08,11,09,1, 11.9,1,1, 13.627, 10392.162, 474.793, 52878.519 24/06/20,02:17:08,12,09,1, 11.9,1,1, 13.627, 10392.300, 475.904, 52877.642 24/06/20,02:17:08,13,09,1, 11.9,1,1, 13.627, 10391.314, 475.475, 52877.688 24/06/20,02:17:08,14,09,1, 11.9,1,1, 13.627, 10392.121, 475.059, 52878.389 24/06/20,02:17:08,15,09,1, 11.9,1,1, 13.627, 10391.924, 476.297, 52877.557 24/06/20,02:17:08,16,09,1, 11.9,1,1, 13.627, 10391.766, 475.189, 52878.605 24/06/20,02:17:08,17,09,1, 11.9,1,1, 13.627, 10392.721, 475.635, 52878.427 24/06/20,02:17:08,18,09,1, 11.9,1,1, 13.627, 10391.915, 476.043, 52877.814 24/06/20,02:17:08,19,09,1, 11.9,1,1, 13.627, 10392.127, 474.848, 52878.579 24/06/20,02:17:09,00,09,1, 11.9,1,1, 13.620, 10392.127, 474.848, 52878.579 24/06/20,02:17:09,01,09,1, 11.9,1,1, 13.620, 10392.641, 475.691, 52878.472 24/06/20,02:17:09,02,09,1, 11.9,1,1, 13.620, 10391.801, 476.171, 52877.768 24/06/20,02:17:09,03,09,1, 11.9,1,1, 13.620, 10392.025, 474.884, 52878.558 24/06/20,02:17:09,04,09,1, 11.9,1,1, 13.620, 10392.273, 475.985, 52877.697 24/06/20,02:17:09,05,09,1, 11.9,1,1, 13.620, 10391.265, 475.598, 52877.608 24/06/20,02:17:09,06,09,1, 11.9,1,1, 13.620, 10392.086, 475.125, 52878.279 24/06/20,02:17:09,07,09,1, 11.9,1,1, 13.620, 10391.837, 476.395, 52877.490 24/06/20,02:17:09,08,09,1, 11.9,1,1, 13.620, 10391.604, 475.331, 52878.406 24/06/20,02:17:09,09,09,1, 11.9,1,1, 13.620, 10392.631, 475.739, 52878.489 24/06/20,02:17:09,10,09,1, 11.9,1,1, 13.620, 10391.838, 476.220, 52877.812 24/06/20,02:17:09,11,09,1, 11.9,1,1, 13.620, 10392.041, 474.876, 52878.578 24/06/20,02:17:09,12,09,1, 11.9,1,1, 13.620, 10392.317, 475.979, 52877.613 24/06/20,02:17:09,13,09,1, 11.9,1,1, 13.620, 10391.248, 475.612, 52877.606 24/06/20,02:17:09,14,09,1, 11.9,1,1, 13.620, 10392.033, 475.088, 52878.212 24/06/20,02:17:09,15,09,1, 11.9,1,1, 13.620, 10391.867, 476.409, 52877.439 24/06/20,02:17:09,16,09,1, 11.9,1,1, 13.620, 10391.618, 475.349, 52878.431 24/06/20,02:17:09,17,09,1, 11.9,1,1, 13.620, 10392.671, 475.719, 52878.513 24/06/20,02:17:09,18,09,1, 11.9,1,1, 13.620, 10391.848, 476.241, 52877.797 24/06/20,02:17:09,19,09,1, 11.9,1,1, 13.620, 10392.073, 474.929, 52878.536 24/06/20,02:17:10,00,09,1, 11.9,1,1, 13.618, 10392.069, 474.929, 52878.536 24/06/20,02:17:10,01,09,1, 11.9,1,1, 13.618, 10392.578, 475.712, 52878.371 24/06/20,02:17:10,02,09,1, 11.9,1,1, 13.618, 10391.832, 476.246, 52877.768 24/06/20,02:17:10,03,09,1, 11.9,1,1, 13.618, 10392.095, 474.995, 52878.652 24/06/20,02:17:10,04,09,1, 11.9,1,1, 13.618, 10392.328, 475.981, 52877.640 24/06/20,02:17:10,05,09,1, 11.9,1,1, 13.618, 10391.310, 475.639, 52877.443 24/06/20,02:17:10,06,09,1, 11.9,1,1, 13.618, 10392.009, 475.114, 52878.177 24/06/20,02:17:10,07,09,1, 11.9,1,1, 13.618, 10391.795, 476.386, 52877.375 24/06/20,02:17:10,08,09,1, 11.9,1,1, 13.618, 10391.515, 475.424, 52878.313 24/06/20,02:17:10,09,09,1, 11.9,1,1, 13.618, 10392.602, 475.731, 52878.388 24/06/20,02:17:10,10,09,1, 11.9,1,1, 13.618, 10391.861, 476.336, 52877.765 24/06/20,02:17:10,11,09,1, 11.9,1,1, 13.618, 10392.052, 474.983, 52878.627 24/06/20,02:17:10,12,09,1, 11.9,1,1, 13.618, 10392.347, 476.007, 52877.630 24/06/20,02:17:10,13,09,1, 11.9,1,1, 13.618, 10391.266, 475.663, 52877.482 24/06/20,02:17:10,14,09,1, 11.9,1,1, 13.618, 10392.082, 475.061, 52878.188 24/06/20,02:17:10,15,09,1, 11.9,1,1, 13.618, 10391.818, 476.406, 52877.383 24/06/20,02:17:10,16,09,1, 11.9,1,1, 13.618, 10391.470, 475.360, 52878.175 24/06/20,02:17:10,17,09,1, 11.9,1,1, 13.618, 10392.570, 475.718, 52878.365 24/06/20,02:17:10,18,09,1, 11.9,1,1, 13.618, 10391.850, 476.275, 52877.651 24/06/20,02:17:10,19,09,1, 11.9,1,1, 13.618, 10392.010, 474.984, 52878.486 24/06/20,02:17:11,00,09,1, 11.9,1,1, 13.624, 10392.010, 474.984, 52878.486 24/06/20,02:17:11,01,09,1, 11.9,1,1, 13.624, 10392.582, 475.669, 52878.288 24/06/20,02:17:11,02,09,1, 11.9,1,1, 13.624, 10391.932, 476.359, 52877.678 24/06/20,02:17:11,03,09,1, 11.9,1,1, 13.624, 10392.080, 475.039, 52878.466 24/06/20,02:17:11,04,09,1, 11.9,1,1, 13.624, 10392.432, 475.958, 52877.680 24/06/20,02:17:11,05,09,1, 11.9,1,1, 13.624, 10391.317, 475.700, 52877.427 24/06/20,02:17:11,06,09,1, 11.9,1,1, 13.624, 10392.001, 475.049, 52878.062 24/06/20,02:17:11,07,09,1, 11.9,1,1, 13.624, 10391.789, 476.327, 52877.261 24/06/20,02:17:11,08,09,1, 11.9,1,1, 13.624, 10391.429, 475.364, 52878.059 24/06/20,02:17:11,09,09,1, 11.9,1,1, 13.624, 10392.580, 475.593, 52878.290 24/06/20,02:17:11,10,09,1, 11.9,1,1, 13.624, 10391.892, 476.323, 52877.596 24/06/20,02:17:11,11,09,1, 11.9,1,1, 13.624, 10392.046, 474.972, 52878.501 24/06/20,02:17:11,12,09,1, 11.9,1,1, 13.624, 10392.471, 475.916, 52877.658 24/06/20,02:17:11,13,09,1, 11.9,1,1, 13.624, 10391.352, 475.653, 52877.360 24/06/20,02:17:11,14,09,1, 11.9,1,1, 13.624, 10392.006, 475.023, 52878.030 24/06/20,02:17:11,15,09,1, 11.9,1,1, 13.624, 10391.828, 476.332, 52877.226 24/06/20,02:17:11,16,09,1, 11.9,1,1, 13.624, 10391.431, 475.378, 52878.046 24/06/20,02:17:11,17,09,1, 11.9,1,1, 13.624, 10392.539, 475.622, 52878.258 24/06/20,02:17:11,18,09,1, 11.9,1,1, 13.624, 10391.896, 476.285, 52877.594 24/06/20,02:17:11,19,09,1, 11.9,1,1, 13.624, 10392.003, 474.982, 52878.422 24/06/20,02:17:12,00,09,1, 11.9,1,1, 13.623, 10392.002, 474.982, 52878.422 24/06/20,02:17:12,01,09,1, 11.9,1,1, 13.623, 10392.969, 475.529, 52878.414 24/06/20,02:17:12,02,09,1, 11.9,1,1, 13.623, 10391.344, 476.182, 52876.664 24/06/20,02:17:12,03,09,1, 11.9,1,1, 13.623, 10392.189, 475.129, 52879.386 24/06/20,02:17:12,04,09,1, 11.9,1,1, 13.623, 10392.712, 475.792, 52877.097 24/06/20,02:17:12,05,09,1, 11.9,1,1, 13.623, 10390.862, 475.685, 52877.088 24/06/20,02:17:12,06,09,1, 11.9,1,1, 13.623, 10392.513, 475.028, 52878.893 24/06/20,02:17:12,07,09,1, 11.9,1,1, 13.623, 10391.627, 476.051, 52876.092 24/06/20,02:17:12,08,09,1, 11.9,1,1, 13.623, 10391.157, 475.490, 52878.398 24/06/20,02:17:12,09,09,1, 11.9,1,1, 13.623, 10392.984, 475.560, 52878.449 24/06/20,02:17:12,10,09,1, 11.9,1,1, 13.623, 10391.348, 476.195, 52876.644 24/06/20,02:17:12,11,09,1, 11.9,1,1, 13.623, 10392.203, 475.118, 52879.470 24/06/20,02:17:12,12,09,1, 11.9,1,1, 13.623, 10392.691, 475.763, 52877.083 24/06/20,02:17:12,13,09,1, 11.9,1,1, 13.623, 10390.843, 475.667, 52877.063 24/06/20,02:17:12,14,09,1, 11.9,1,1, 13.623, 10392.454, 475.045, 52878.918 24/06/20,02:17:12,15,09,1, 11.9,1,1, 13.623, 10391.666, 476.086, 52876.114 24/06/20,02:17:12,16,09,1, 11.9,1,1, 13.623, 10391.152, 475.491, 52878.416 24/06/20,02:17:12,17,09,1, 11.9,1,1, 13.623, 10392.981, 475.553, 52878.479 24/06/20,02:17:12,18,09,1, 11.9,1,1, 13.623, 10391.404, 476.207, 52876.681 24/06/20,02:17:12,19,09,1, 11.9,1,1, 13.623, 10392.178, 475.144, 52879.415 24/06/20,02:17:13,00,08,1, 11.9,1,1, 13.620, 10392.177, 475.144, 52879.415 24/06/20,02:17:13,01,08,1, 11.9,1,1, 13.620, 10392.832, 475.373, 52877.687 24/06/20,02:17:13,02,08,1, 11.9,1,1, 13.620, 10391.410, 476.269, 52876.997 24/06/20,02:17:13,03,08,1, 11.9,1,1, 13.620, 10392.369, 475.099, 52879.308 24/06/20,02:17:13,04,08,1, 11.9,1,1, 13.620, 10392.476, 475.686, 52876.951 24/06/20,02:17:13,05,08,1, 11.9,1,1, 13.620, 10391.127, 475.759, 52877.518 24/06/20,02:17:13,06,08,1, 11.9,1,1, 13.620, 10392.473, 474.896, 52878.382 24/06/20,02:17:13,07,08,1, 11.9,1,1, 13.620, 10391.495, 476.032, 52876.221 24/06/20,02:17:13,08,08,1, 11.9,1,1, 13.620, 10391.350, 475.486, 52878.563 24/06/20,02:17:13,09,08,1, 11.9,1,1, 13.620, 10392.673, 475.371, 52877.775 24/06/20,02:17:13,10,08,1, 11.9,1,1, 13.620, 10391.421, 476.215, 52877.008 24/06/20,02:17:13,11,08,1, 11.9,1,1, 13.620, 10392.339, 475.073, 52879.093 24/06/20,02:17:13,12,08,1, 11.9,1,1, 13.620, 10392.495, 475.713, 52876.933 24/06/20,02:17:13,13,08,1, 11.9,1,1, 13.620, 10391.094, 475.759, 52877.564 24/06/20,02:17:13,14,08,1, 11.9,1,1, 13.620, 10392.433, 474.957, 52878.392 24/06/20,02:17:13,15,08,1, 11.9,1,1, 13.620, 10391.473, 476.068, 52876.112 24/06/20,02:17:13,16,08,1, 11.9,1,1, 13.620, 10391.365, 475.502, 52878.458 24/06/20,02:17:13,17,08,1, 11.9,1,1, 13.620, 10392.683, 475.366, 52877.881 24/06/20,02:17:13,18,08,1, 11.9,1,1, 13.620, 10391.421, 476.289, 52877.032 24/06/20,02:17:13,19,08,1, 11.9,1,1, 13.620, 10392.270, 475.108, 52879.187 24/06/20,02:17:14,00,09,1, 11.9,1,1, 13.622, 10392.269, 475.108, 52879.187 24/06/20,02:17:14,01,09,1, 11.9,1,1, 13.622, 10392.700, 475.316, 52877.904 24/06/20,02:17:14,02,09,1, 11.9,1,1, 13.622, 10391.366, 476.311, 52876.914 24/06/20,02:17:14,03,09,1, 11.9,1,1, 13.622, 10392.311, 475.126, 52879.198 24/06/20,02:17:14,04,09,1, 11.9,1,1, 13.622, 10392.550, 475.672, 52877.000 24/06/20,02:17:14,05,09,1, 11.9,1,1, 13.622, 10391.126, 475.802, 52877.427 24/06/20,02:17:14,06,09,1, 11.9,1,1, 13.622, 10392.415, 474.908, 52878.428 24/06/20,02:17:14,07,09,1, 11.9,1,1, 13.622, 10391.574, 476.023, 52876.161 24/06/20,02:17:14,08,09,1, 11.9,1,1, 13.622, 10391.257, 475.515, 52878.287 24/06/20,02:17:14,09,09,1, 11.9,1,1, 13.622, 10392.647, 475.349, 52877.870 24/06/20,02:17:14,10,09,1, 11.9,1,1, 13.622, 10391.349, 476.275, 52876.951 24/06/20,02:17:14,11,09,1, 11.9,1,1, 13.622, 10392.247, 475.188, 52879.177 24/06/20,02:17:14,12,09,1, 11.9,1,1, 13.622, 10392.548, 475.671, 52877.035 24/06/20,02:17:14,13,09,1, 11.9,1,1, 13.622, 10391.150, 475.794, 52877.440 24/06/20,02:17:14,14,09,1, 11.9,1,1, 13.622, 10392.420, 474.921, 52878.442 24/06/20,02:17:14,15,09,1, 11.9,1,1, 13.622, 10391.575, 475.989, 52876.136 24/06/20,02:17:14,16,09,1, 11.9,1,1, 13.622, 10391.253, 475.467, 52878.313 24/06/20,02:17:14,17,09,1, 11.9,1,1, 13.622, 10392.633, 475.333, 52877.860 24/06/20,02:17:14,18,09,1, 11.9,1,1, 13.622, 10391.364, 476.278, 52876.961 24/06/20,02:17:14,19,09,1, 11.9,1,1, 13.622, 10392.285, 475.123, 52879.139 24/06/20,02:17:15,00,09,1, 11.9,1,1, 13.621, 10392.277, 475.123, 52879.139 24/06/20,02:17:15,01,09,1, 11.9,1,1, 13.621, 10392.634, 475.319, 52877.956 24/06/20,02:17:15,02,09,1, 11.9,1,1, 13.621, 10391.347, 476.305, 52876.846 24/06/20,02:17:15,03,09,1, 11.9,1,1, 13.621, 10392.197, 475.183, 52879.198 24/06/20,02:17:15,04,09,1, 11.9,1,1, 13.621, 10392.667, 475.652, 52877.166 24/06/20,02:17:15,05,09,1, 11.9,1,1, 13.621, 10391.217, 475.849, 52877.368 24/06/20,02:17:15,06,09,1, 11.9,1,1, 13.621, 10392.421, 474.855, 52878.407 24/06/20,02:17:15,07,09,1, 11.9,1,1, 13.621, 10391.613, 475.984, 52876.135 24/06/20,02:17:15,08,09,1, 11.9,1,1, 13.621, 10391.216, 475.476, 52878.158 24/06/20,02:17:15,09,09,1, 11.9,1,1, 13.621, 10392.542, 475.293, 52877.838 24/06/20,02:17:15,10,09,1, 11.9,1,1, 13.621, 10391.392, 476.239, 52876.881 24/06/20,02:17:15,11,09,1, 11.9,1,1, 13.621, 10392.202, 475.160, 52879.205 24/06/20,02:17:15,12,09,1, 11.9,1,1, 13.621, 10392.599, 475.643, 52877.151 24/06/20,02:17:15,13,09,1, 11.9,1,1, 13.621, 10391.193, 475.793, 52877.450 24/06/20,02:17:15,14,09,1, 11.9,1,1, 13.621, 10392.391, 474.845, 52878.538 24/06/20,02:17:15,15,09,1, 11.9,1,1, 13.621, 10391.610, 475.946, 52876.204 24/06/20,02:17:15,16,09,1, 11.9,1,1, 13.621, 10391.192, 475.464, 52878.227 24/06/20,02:17:15,17,09,1, 11.9,1,1, 13.621, 10392.621, 475.259, 52877.921 24/06/20,02:17:15,18,09,1, 11.9,1,1, 13.621, 10391.374, 476.282, 52876.864 24/06/20,02:17:15,19,09,1, 11.9,1,1, 13.621, 10392.138, 475.154, 52879.162 24/06/20,02:17:16,00,08,1, 12.0,1,1, 13.623, 10392.135, 475.154, 52879.162 24/06/20,02:17:16,01,08,1, 12.0,1,1, 13.623, 10392.551, 475.249, 52877.941 24/06/20,02:17:16,02,08,1, 12.0,1,1, 13.623, 10391.355, 476.276, 52876.756 24/06/20,02:17:16,03,08,1, 12.0,1,1, 13.623, 10392.092, 475.205, 52879.096 24/06/20,02:17:16,04,08,1, 12.0,1,1, 13.623, 10392.634, 475.648, 52877.215 24/06/20,02:17:16,05,08,1, 12.0,1,1, 13.623, 10391.233, 475.876, 52877.399 24/06/20,02:17:16,06,08,1, 12.0,1,1, 13.623, 10392.422, 474.852, 52878.569 24/06/20,02:17:16,07,08,1, 12.0,1,1, 13.623, 10391.659, 475.932, 52876.206 24/06/20,02:17:16,08,08,1, 12.0,1,1, 13.623, 10391.112, 475.511, 52878.077 24/06/20,02:17:16,09,08,1, 12.0,1,1, 13.623, 10392.525, 475.225, 52877.884 24/06/20,02:17:16,10,08,1, 12.0,1,1, 13.623, 10391.357, 476.306, 52876.733 24/06/20,02:17:16,11,08,1, 12.0,1,1, 13.623, 10392.086, 475.236, 52879.109 24/06/20,02:17:16,12,08,1, 12.0,1,1, 13.623, 10392.626, 475.638, 52877.178 24/06/20,02:17:16,13,08,1, 12.0,1,1, 13.623, 10391.248, 475.907, 52877.413 24/06/20,02:17:16,14,08,1, 12.0,1,1, 13.623, 10392.407, 474.866, 52878.571 24/06/20,02:17:16,15,08,1, 12.0,1,1, 13.623, 10391.686, 475.913, 52876.163 24/06/20,02:17:16,16,08,1, 12.0,1,1, 13.623, 10391.095, 475.483, 52878.034 24/06/20,02:17:16,17,08,1, 12.0,1,1, 13.623, 10392.555, 475.251, 52877.948 24/06/20,02:17:16,18,08,1, 12.0,1,1, 13.623, 10391.319, 476.270, 52876.723 24/06/20,02:17:16,19,08,1, 12.0,1,1, 13.623, 10392.090, 475.209, 52879.117 24/06/20,02:17:17,00,08,1, 11.9,1,1, 13.622, 10392.085, 475.209, 52879.117 24/06/20,02:17:17,01,08,1, 11.9,1,1, 13.622, 10391.951, 475.098, 52877.319 24/06/20,02:17:17,02,08,1, 11.9,1,1, 13.622, 10391.654, 476.401, 52877.506 24/06/20,02:17:17,03,08,1, 11.9,1,1, 13.622, 10391.955, 475.083, 52878.218 24/06/20,02:17:17,04,08,1, 11.9,1,1, 13.622, 10392.305, 475.639, 52877.450 24/06/20,02:17:17,05,08,1, 11.9,1,1, 13.622, 10391.773, 475.985, 52877.811 24/06/20,02:17:17,06,08,1, 11.9,1,1, 13.622, 10392.014, 474.706, 52877.662 24/06/20,02:17:17,07,08,1, 11.9,1,1, 13.622, 10391.737, 475.982, 52877.027 24/06/20,02:17:17,08,08,1, 11.9,1,1, 13.622, 10391.436, 475.466, 52877.674 24/06/20,02:17:17,09,08,1, 11.9,1,1, 13.622, 10391.953, 475.124, 52877.319 24/06/20,02:17:17,10,08,1, 11.9,1,1, 13.622, 10391.685, 476.400, 52877.621 24/06/20,02:17:17,11,08,1, 11.9,1,1, 13.622, 10391.966, 475.163, 52878.221 24/06/20,02:17:17,12,08,1, 11.9,1,1, 13.622, 10392.273, 475.649, 52877.487 24/06/20,02:17:17,13,08,1, 11.9,1,1, 13.622, 10391.765, 475.976, 52877.860 24/06/20,02:17:17,14,08,1, 11.9,1,1, 13.622, 10391.973, 474.703, 52877.615 24/06/20,02:17:17,15,08,1, 11.9,1,1, 13.622, 10391.779, 475.986, 52876.980 24/06/20,02:17:17,16,08,1, 11.9,1,1, 13.622, 10391.411, 475.482, 52877.724 24/06/20,02:17:17,17,08,1, 11.9,1,1, 13.622, 10391.899, 475.148, 52877.303 24/06/20,02:17:17,18,08,1, 11.9,1,1, 13.622, 10391.743, 476.389, 52877.543 24/06/20,02:17:17,19,08,1, 11.9,1,1, 13.622, 10391.935, 475.116, 52878.165 24/06/20,02:17:18,00,08,1, 11.9,1,1, 13.622, 10391.927, 475.116, 52878.165 24/06/20,02:17:18,01,08,1, 11.9,1,1, 13.622, 10391.878, 475.064, 52877.227 24/06/20,02:17:18,02,08,1, 11.9,1,1, 13.622, 10391.621, 476.352, 52877.409 24/06/20,02:17:18,03,08,1, 11.9,1,1, 13.622, 10391.875, 475.133, 52878.080 24/06/20,02:17:18,04,08,1, 11.9,1,1, 13.622, 10392.241, 475.620, 52877.433 24/06/20,02:17:18,05,08,1, 11.9,1,1, 13.622, 10391.728, 476.032, 52877.723 24/06/20,02:17:18,06,08,1, 11.9,1,1, 13.622, 10392.000, 474.733, 52877.635 24/06/20,02:17:18,07,08,1, 11.9,1,1, 13.622, 10391.757, 475.933, 52876.921 24/06/20,02:17:18,08,08,1, 11.9,1,1, 13.622, 10391.366, 475.443, 52877.609 24/06/20,02:17:18,09,08,1, 11.9,1,1, 13.622, 10391.806, 474.954, 52877.161 24/06/20,02:17:18,10,08,1, 11.9,1,1, 13.622, 10391.578, 476.342, 52877.334 24/06/20,02:17:18,11,08,1, 11.9,1,1, 13.622, 10391.856, 475.136, 52878.097 24/06/20,02:17:18,12,08,1, 11.9,1,1, 13.622, 10392.251, 475.552, 52877.395 24/06/20,02:17:18,13,08,1, 11.9,1,1, 13.622, 10391.734, 476.063, 52877.807 24/06/20,02:17:18,14,08,1, 11.9,1,1, 13.622, 10392.039, 474.699, 52877.736 24/06/20,02:17:18,15,08,1, 11.9,1,1, 13.622, 10391.762, 475.907, 52876.840 24/06/20,02:17:18,16,08,1, 11.9,1,1, 13.622, 10391.359, 475.415, 52877.557 24/06/20,02:17:18,17,08,1, 11.9,1,1, 13.622, 10391.832, 474.979, 52877.202 24/06/20,02:17:18,18,08,1, 11.9,1,1, 13.622, 10391.615, 476.297, 52877.383 24/06/20,02:17:18,19,08,1, 11.9,1,1, 13.622, 10391.825, 475.091, 52878.017 24/06/20,02:17:19,00,08,1, 11.9,1,1, 13.621, 10391.818, 475.091, 52878.017 24/06/20,02:17:19,01,08,1, 11.9,1,1, 13.621, 10391.804, 475.008, 52877.655 24/06/20,02:17:19,02,08,1, 11.9,1,1, 13.621, 10391.642, 476.215, 52876.879 24/06/20,02:17:19,03,08,1, 11.9,1,1, 13.621, 10391.450, 475.087, 52877.790 24/06/20,02:17:19,04,08,1, 11.9,1,1, 13.621, 10392.473, 475.590, 52877.768 24/06/20,02:17:19,05,08,1, 11.9,1,1, 13.621, 10391.587, 475.933, 52877.044 24/06/20,02:17:19,06,08,1, 11.9,1,1, 13.621, 10391.819, 474.735, 52877.899 24/06/20,02:17:19,07,08,1, 11.9,1,1, 13.621, 10391.993, 475.876, 52876.915 24/06/20,02:17:19,08,08,1, 11.9,1,1, 13.621, 10391.026, 475.403, 52876.968 24/06/20,02:17:19,09,08,1, 11.9,1,1, 13.621, 10391.836, 475.003, 52877.632 24/06/20,02:17:19,10,08,1, 11.9,1,1, 13.621, 10391.630, 476.185, 52876.932 24/06/20,02:17:19,11,08,1, 11.9,1,1, 13.621, 10391.402, 475.110, 52877.827 24/06/20,02:17:19,12,08,1, 11.9,1,1, 13.621, 10392.480, 475.576, 52877.805 24/06/20,02:17:19,13,08,1, 11.9,1,1, 13.621, 10391.611, 475.935, 52877.175 24/06/20,02:17:19,14,08,1, 11.9,1,1, 13.621, 10391.829, 474.717, 52877.821 24/06/20,02:17:19,15,08,1, 11.9,1,1, 13.621, 10392.040, 475.838, 52876.957 24/06/20,02:17:19,16,08,1, 11.9,1,1, 13.621, 10391.007, 475.387, 52876.938 24/06/20,02:17:19,17,08,1, 11.9,1,1, 13.621, 10391.853, 474.982, 52877.680 24/06/20,02:17:19,18,08,1, 11.9,1,1, 13.621, 10391.617, 476.271, 52876.825 24/06/20,02:17:19,19,08,1, 11.9,1,1, 13.621, 10391.456, 475.166, 52877.841 24/06/20,02:17:20,00,09,1, 11.9,1,1, 13.619, 10391.451, 475.166, 52877.841 24/06/20,02:17:20,01,09,1, 11.9,1,1, 13.619, 10391.852, 474.873, 52877.543 24/06/20,02:17:20,02,09,1, 11.9,1,1, 13.619, 10391.660, 476.150, 52876.772 24/06/20,02:17:20,03,09,1, 11.9,1,1, 13.619, 10391.399, 475.111, 52877.637 24/06/20,02:17:20,04,09,1, 11.9,1,1, 13.619, 10392.412, 475.508, 52877.722 24/06/20,02:17:20,05,09,1, 11.9,1,1, 13.619, 10391.619, 475.941, 52877.059 24/06/20,02:17:20,06,09,1, 11.9,1,1, 13.619, 10391.840, 474.692, 52877.826 24/06/20,02:17:20,07,09,1, 11.9,1,1, 13.619, 10392.089, 475.775, 52876.935 24/06/20,02:17:20,08,09,1, 11.9,1,1, 13.619, 10391.053, 475.370, 52876.791 24/06/20,02:17:20,09,09,1, 11.9,1,1, 13.619, 10391.867, 474.906, 52877.494 24/06/20,02:17:20,10,09,1, 11.9,1,1, 13.619, 10391.638, 476.221, 52876.807 24/06/20,02:17:20,11,09,1, 11.9,1,1, 13.619, 10391.348, 475.120, 52877.642 24/06/20,02:17:20,12,09,1, 11.9,1,1, 13.619, 10392.419, 475.509, 52877.765 24/06/20,02:17:20,13,09,1, 11.9,1,1, 13.619, 10391.636, 476.029, 52877.093 24/06/20,02:17:20,14,09,1, 11.9,1,1, 13.619, 10391.838, 474.711, 52877.829 24/06/20,02:17:20,15,09,1, 11.9,1,1, 13.619, 10392.103, 475.819, 52876.935 24/06/20,02:17:20,16,09,1, 11.9,1,1, 13.619, 10391.035, 475.413, 52876.763 24/06/20,02:17:20,17,09,1, 11.9,1,1, 13.619, 10391.809, 474.919, 52877.505 24/06/20,02:17:20,18,09,1, 11.9,1,1, 13.619, 10391.611, 476.232, 52876.750 24/06/20,02:17:20,19,09,1, 11.9,1,1, 13.619, 10391.327, 475.160, 52877.540 24/06/20,02:17:21,00,09,1, 11.9,1,1, 13.621, 10391.326, 475.160, 52877.540 24/06/20,02:17:21,01,09,1, 11.9,1,1, 13.621, 10391.845, 474.871, 52877.445 24/06/20,02:17:21,02,09,1, 11.9,1,1, 13.621, 10391.657, 476.191, 52876.568 24/06/20,02:17:21,03,09,1, 11.9,1,1, 13.621, 10391.347, 475.230, 52877.616 24/06/20,02:17:21,04,09,1, 11.9,1,1, 13.621, 10392.458, 475.534, 52877.776 24/06/20,02:17:21,05,09,1, 11.9,1,1, 13.621, 10391.704, 476.118, 52877.029 24/06/20,02:17:21,06,09,1, 11.9,1,1, 13.621, 10391.862, 474.832, 52877.881 24/06/20,02:17:21,07,09,1, 11.9,1,1, 13.621, 10392.196, 475.774, 52876.905 24/06/20,02:17:21,08,09,1, 11.9,1,1, 13.621, 10391.147, 475.518, 52876.808 24/06/20,02:17:21,09,09,1, 11.9,1,1, 13.621, 10391.904, 474.924, 52877.552 24/06/20,02:17:21,10,09,1, 11.9,1,1, 13.621, 10391.649, 476.227, 52876.706 24/06/20,02:17:21,11,09,1, 11.9,1,1, 13.621, 10391.377, 475.217, 52877.576 24/06/20,02:17:21,12,09,1, 11.9,1,1, 13.621, 10392.437, 475.543, 52877.739 24/06/20,02:17:21,13,09,1, 11.9,1,1, 13.621, 10391.733, 476.085, 52877.046 24/06/20,02:17:21,14,09,1, 11.9,1,1, 13.621, 10391.937, 474.830, 52877.869 24/06/20,02:17:21,15,09,1, 11.9,1,1, 13.621, 10392.260, 475.841, 52877.034 24/06/20,02:17:21,16,09,1, 11.9,1,1, 13.621, 10391.159, 475.500, 52876.861 24/06/20,02:17:21,17,09,1, 11.9,1,1, 13.621, 10391.914, 474.914, 52877.513 24/06/20,02:17:21,18,09,1, 11.9,1,1, 13.621, 10391.679, 476.227, 52876.668 24/06/20,02:17:21,19,09,1, 11.9,1,1, 13.621, 10391.311, 475.212, 52877.587 24/06/20,02:17:22,00,09,1, 11.9,1,1, 13.622, 10391.309, 475.212, 52877.587 24/06/20,02:17:22,01,09,1, 11.9,1,1, 13.622, 10391.898, 474.902, 52877.453 24/06/20,02:17:22,02,09,1, 11.9,1,1, 13.622, 10391.766, 476.211, 52876.586 24/06/20,02:17:22,03,09,1, 11.9,1,1, 13.622, 10391.362, 475.294, 52877.491 24/06/20,02:17:22,04,09,1, 11.9,1,1, 13.622, 10392.455, 475.550, 52877.694 24/06/20,02:17:22,05,09,1, 11.9,1,1, 13.622, 10391.773, 476.212, 52876.985 24/06/20,02:17:22,06,09,1, 11.9,1,1, 13.622, 10392.014, 474.892, 52877.906 24/06/20,02:17:22,07,09,1, 11.9,1,1, 13.622, 10392.357, 475.837, 52877.057 24/06/20,02:17:22,08,09,1, 11.9,1,1, 13.622, 10391.224, 475.586, 52876.773 24/06/20,02:17:22,09,09,1, 11.9,1,1, 13.622, 10391.951, 474.882, 52877.471 24/06/20,02:17:22,10,09,1, 11.9,1,1, 13.622, 10391.775, 476.220, 52876.584 24/06/20,02:17:22,11,09,1, 11.9,1,1, 13.622, 10391.358, 475.251, 52877.388 24/06/20,02:17:22,12,09,1, 11.9,1,1, 13.622, 10392.437, 475.477, 52877.713 24/06/20,02:17:22,13,09,1, 11.9,1,1, 13.622, 10391.772, 476.126, 52876.973 24/06/20,02:17:22,14,09,1, 11.9,1,1, 13.622, 10391.934, 474.875, 52877.860 24/06/20,02:17:22,15,09,1, 11.9,1,1, 13.622, 10392.344, 475.817, 52877.112 24/06/20,02:17:22,16,09,1, 11.9,1,1, 13.622, 10391.287, 475.540, 52876.783 24/06/20,02:17:22,17,09,1, 11.9,1,1, 13.622, 10391.937, 474.893, 52877.484 24/06/20,02:17:22,18,09,1, 11.9,1,1, 13.622, 10391.753, 476.189, 52876.615 24/06/20,02:17:22,19,09,1, 11.9,1,1, 13.622, 10391.330, 475.235, 52877.407 24/06/20,02:17:23,00,09,1, 11.8,1,1, 13.618, 10391.326, 475.235, 52877.407 24/06/20,02:17:23,01,09,1, 11.8,1,1, 13.618, 10391.879, 474.840, 52877.452 24/06/20,02:17:23,02,09,1, 11.8,1,1, 13.618, 10391.813, 476.229, 52876.654 24/06/20,02:17:23,03,09,1, 11.8,1,1, 13.618, 10391.289, 475.377, 52877.287 24/06/20,02:17:23,04,09,1, 11.8,1,1, 13.618, 10392.388, 475.480, 52877.779 24/06/20,02:17:23,05,09,1, 11.8,1,1, 13.618, 10391.785, 476.256, 52877.054 24/06/20,02:17:23,06,09,1, 11.8,1,1, 13.618, 10391.981, 474.934, 52877.950 24/06/20,02:17:23,07,09,1, 11.8,1,1, 13.618, 10392.438, 475.828, 52877.190 24/06/20,02:17:23,08,09,1, 11.8,1,1, 13.618, 10391.322, 475.682, 52876.800 24/06/20,02:17:23,09,09,1, 11.8,1,1, 13.618, 10391.915, 474.882, 52877.521 24/06/20,02:17:23,10,09,1, 11.8,1,1, 13.618, 10391.821, 476.253, 52876.642 24/06/20,02:17:23,11,09,1, 11.8,1,1, 13.618, 10391.338, 475.357, 52877.339 24/06/20,02:17:23,12,09,1, 11.8,1,1, 13.618, 10392.428, 475.521, 52877.697 24/06/20,02:17:23,13,09,1, 11.8,1,1, 13.618, 10391.830, 476.242, 52877.043 24/06/20,02:17:23,14,09,1, 11.8,1,1, 13.618, 10391.936, 474.950, 52877.912 24/06/20,02:17:23,15,09,1, 11.8,1,1, 13.618, 10392.450, 475.822, 52877.194 24/06/20,02:17:23,16,09,1, 11.8,1,1, 13.618, 10391.387, 475.632, 52876.776 24/06/20,02:17:23,17,09,1, 11.8,1,1, 13.618, 10391.937, 474.862, 52877.444 24/06/20,02:17:23,18,09,1, 11.8,1,1, 13.618, 10391.809, 476.160, 52876.592 24/06/20,02:17:23,19,09,1, 11.8,1,1, 13.618, 10391.268, 475.310, 52877.323 24/06/20,02:17:24,00,08,1, 11.9,1,1, 13.621, 10391.268, 475.310, 52877.323 24/06/20,02:17:24,01,08,1, 11.9,1,1, 13.621, 10392.160, 474.919, 52877.974 24/06/20,02:17:24,02,08,1, 11.9,1,1, 13.621, 10391.708, 476.065, 52876.083 24/06/20,02:17:24,03,08,1, 11.9,1,1, 13.621, 10391.088, 475.418, 52877.427 24/06/20,02:17:24,04,08,1, 11.9,1,1, 13.621, 10392.575, 475.461, 52877.855 24/06/20,02:17:24,05,08,1, 11.9,1,1, 13.621, 10391.548, 476.239, 52876.441 24/06/20,02:17:24,06,08,1, 11.9,1,1, 13.621, 10391.956, 475.087, 52878.405 24/06/20,02:17:24,07,08,1, 11.9,1,1, 13.621, 10392.608, 475.729, 52876.991 24/06/20,02:17:24,08,08,1, 11.9,1,1, 13.621, 10391.033, 475.682, 52876.603 24/06/20,02:17:24,09,08,1, 11.9,1,1, 13.621, 10392.168, 474.884, 52877.959 24/06/20,02:17:24,10,08,1, 11.9,1,1, 13.621, 10391.738, 476.099, 52876.089 24/06/20,02:17:24,11,08,1, 11.9,1,1, 13.621, 10391.056, 475.426, 52877.405 24/06/20,02:17:24,12,08,1, 11.9,1,1, 13.621, 10392.540, 475.433, 52877.888 24/06/20,02:17:24,13,08,1, 11.9,1,1, 13.621, 10391.515, 476.236, 52876.521 24/06/20,02:17:24,14,08,1, 11.9,1,1, 13.621, 10391.944, 475.114, 52878.412 24/06/20,02:17:24,15,08,1, 11.9,1,1, 13.621, 10392.642, 475.786, 52877.105 24/06/20,02:17:24,16,08,1, 11.9,1,1, 13.621, 10391.124, 475.719, 52876.649 24/06/20,02:17:24,17,08,1, 11.9,1,1, 13.621, 10392.133, 474.912, 52878.005 24/06/20,02:17:24,18,08,1, 11.9,1,1, 13.621, 10391.753, 476.071, 52876.028 24/06/20,02:17:24,19,08,1, 11.9,1,1, 13.621, 10391.110, 475.411, 52877.407 24/06/20,02:17:25,00,09,1, 11.9,1,1, 13.620, 10391.109, 475.411, 52877.407 24/06/20,02:17:25,01,09,1, 11.9,1,1, 13.620, 10392.060, 474.914, 52878.027 24/06/20,02:17:25,02,09,1, 11.9,1,1, 13.620, 10391.723, 476.038, 52876.095 24/06/20,02:17:25,03,09,1, 11.9,1,1, 13.620, 10390.939, 475.461, 52877.364 24/06/20,02:17:25,04,09,1, 11.9,1,1, 13.620, 10392.457, 475.414, 52877.864 24/06/20,02:17:25,05,09,1, 11.9,1,1, 13.620, 10391.484, 476.285, 52876.365 24/06/20,02:17:25,06,09,1, 11.9,1,1, 13.620, 10391.814, 475.176, 52878.365 24/06/20,02:17:25,07,09,1, 11.9,1,1, 13.620, 10392.646, 475.799, 52877.203 24/06/20,02:17:25,08,09,1, 11.9,1,1, 13.620, 10391.112, 475.772, 52876.641 24/06/20,02:17:25,09,09,1, 11.9,1,1, 13.620, 10392.080, 474.934, 52878.048 24/06/20,02:17:25,10,09,1, 11.9,1,1, 13.620, 10391.708, 476.046, 52876.082 24/06/20,02:17:25,11,09,1, 11.9,1,1, 13.620, 10390.955, 475.406, 52877.309 24/06/20,02:17:25,12,09,1, 11.9,1,1, 13.620, 10392.432, 475.410, 52877.844 24/06/20,02:17:25,13,09,1, 11.9,1,1, 13.620, 10391.514, 476.307, 52876.467 24/06/20,02:17:25,14,09,1, 11.9,1,1, 13.620, 10391.806, 475.175, 52878.362 24/06/20,02:17:25,15,09,1, 11.9,1,1, 13.620, 10392.620, 475.766, 52877.241 24/06/20,02:17:25,16,09,1, 11.9,1,1, 13.620, 10391.095, 475.815, 52876.687 24/06/20,02:17:25,17,09,1, 11.9,1,1, 13.620, 10392.027, 474.939, 52878.005 24/06/20,02:17:25,18,09,1, 11.9,1,1, 13.620, 10391.717, 476.084, 52876.109 24/06/20,02:17:25,19,09,1, 11.9,1,1, 13.620, 10390.869, 475.462, 52877.243 24/06/20,02:17:26,00,08,1, 11.9,1,1, 13.619, 10390.867, 475.462, 52877.243 24/06/20,02:17:26,01,08,1, 11.9,1,1, 13.619, 10392.001, 474.953, 52878.118 24/06/20,02:17:26,02,08,1, 11.9,1,1, 13.619, 10391.699, 476.071, 52876.119 24/06/20,02:17:26,03,08,1, 11.9,1,1, 13.619, 10390.808, 475.570, 52877.143 24/06/20,02:17:26,04,08,1, 11.9,1,1, 13.619, 10392.300, 475.455, 52877.847 24/06/20,02:17:26,05,08,1, 11.9,1,1, 13.619, 10391.426, 476.415, 52876.474 24/06/20,02:17:26,06,08,1, 11.9,1,1, 13.619, 10391.663, 475.316, 52878.467 24/06/20,02:17:26,07,08,1, 11.9,1,1, 13.619, 10392.593, 475.856, 52877.308 24/06/20,02:17:26,08,08,1, 11.9,1,1, 13.619, 10391.098, 475.965, 52876.707 24/06/20,02:17:26,09,08,1, 11.9,1,1, 13.619, 10392.002, 475.061, 52878.137 24/06/20,02:17:26,10,08,1, 11.9,1,1, 13.619, 10391.732, 476.134, 52876.173 24/06/20,02:17:26,11,08,1, 11.9,1,1, 13.619, 10390.762, 475.597, 52877.216 24/06/20,02:17:26,12,08,1, 11.9,1,1, 13.619, 10392.307, 475.468, 52877.902 24/06/20,02:17:26,13,08,1, 11.9,1,1, 13.619, 10391.344, 476.427, 52876.442 24/06/20,02:17:26,14,08,1, 11.9,1,1, 13.619, 10391.659, 475.291, 52878.403 24/06/20,02:17:26,15,08,1, 11.9,1,1, 13.619, 10392.576, 475.834, 52877.328 24/06/20,02:17:26,16,08,1, 11.9,1,1, 13.619, 10391.065, 475.973, 52876.756 24/06/20,02:17:26,17,08,1, 11.9,1,1, 13.619, 10391.983, 475.054, 52878.122 24/06/20,02:17:26,18,08,1, 11.9,1,1, 13.619, 10391.720, 476.149, 52876.196 24/06/20,02:17:26,19,08,1, 11.9,1,1, 13.619, 10390.757, 475.614, 52877.189 24/06/20,02:17:27,00,08,1, 11.9,1,1, 13.621, 10390.750, 475.614, 52877.189 24/06/20,02:17:27,01,08,1, 11.9,1,1, 13.621, 10391.903, 475.203, 52878.275 24/06/20,02:17:27,02,08,1, 11.9,1,1, 13.621, 10391.725, 476.272, 52876.279 24/06/20,02:17:27,03,08,1, 11.9,1,1, 13.621, 10390.657, 475.840, 52877.244 24/06/20,02:17:27,04,08,1, 11.9,1,1, 13.621, 10392.129, 475.554, 52877.935 24/06/20,02:17:27,05,08,1, 11.9,1,1, 13.621, 10391.289, 476.567, 52876.379 24/06/20,02:17:27,06,08,1, 11.9,1,1, 13.621, 10391.474, 475.545, 52878.372 24/06/20,02:17:27,07,08,1, 11.9,1,1, 13.621, 10392.519, 476.024, 52877.516 24/06/20,02:17:27,08,08,1, 11.9,1,1, 13.621, 10391.065, 476.226, 52876.776 24/06/20,02:17:27,09,08,1, 11.9,1,1, 13.621, 10391.899, 475.178, 52878.370 24/06/20,02:17:27,10,08,1, 11.9,1,1, 13.621, 10391.730, 476.249, 52876.345 24/06/20,02:17:27,11,08,1, 11.9,1,1, 13.621, 10390.667, 475.828, 52877.262 24/06/20,02:17:27,12,08,1, 11.9,1,1, 13.621, 10392.103, 475.581, 52877.961 24/06/20,02:17:27,13,08,1, 11.9,1,1, 13.621, 10391.298, 476.623, 52876.385 24/06/20,02:17:27,14,08,1, 11.9,1,1, 13.621, 10391.460, 475.552, 52878.400 24/06/20,02:17:27,15,08,1, 11.9,1,1, 13.621, 10392.490, 476.044, 52877.550 24/06/20,02:17:27,16,08,1, 11.9,1,1, 13.621, 10391.063, 476.231, 52876.711 24/06/20,02:17:27,17,08,1, 11.9,1,1, 13.621, 10391.856, 475.207, 52878.270 24/06/20,02:17:27,18,08,1, 11.9,1,1, 13.621, 10391.728, 476.280, 52876.268 24/06/20,02:17:27,19,08,1, 11.9,1,1, 13.621, 10390.658, 475.803, 52877.184 24/06/20,02:17:28,00,09,1, 11.9,1,1, 13.616, 10390.650, 475.803, 52877.184 24/06/20,02:17:28,01,09,1, 11.9,1,1, 13.616, 10391.825, 475.486, 52878.463 24/06/20,02:17:28,02,09,1, 11.9,1,1, 13.616, 10391.763, 476.533, 52876.527 24/06/20,02:17:28,03,09,1, 11.9,1,1, 13.616, 10390.583, 476.060, 52877.138 24/06/20,02:17:28,04,09,1, 11.9,1,1, 13.616, 10391.972, 475.808, 52878.040 24/06/20,02:17:28,05,09,1, 11.9,1,1, 13.616, 10391.180, 476.836, 52876.373 24/06/20,02:17:28,06,09,1, 11.9,1,1, 13.616, 10391.299, 475.848, 52878.405 24/06/20,02:17:28,07,09,1, 11.9,1,1, 13.616, 10392.507, 476.223, 52877.787 24/06/20,02:17:28,08,09,1, 11.9,1,1, 13.616, 10391.071, 476.585, 52876.794 24/06/20,02:17:28,09,09,1, 11.9,1,1, 13.616, 10391.780, 475.500, 52878.466 24/06/20,02:17:28,10,09,1, 11.9,1,1, 13.616, 10391.779, 476.498, 52876.476 24/06/20,02:17:28,11,09,1, 11.9,1,1, 13.616, 10390.509, 476.094, 52877.118 24/06/20,02:17:28,12,09,1, 11.9,1,1, 13.616, 10391.994, 475.796, 52878.058 24/06/20,02:17:28,13,09,1, 11.9,1,1, 13.616, 10391.177, 476.825, 52876.330 24/06/20,02:17:28,14,09,1, 11.9,1,1, 13.616, 10391.293, 475.895, 52878.401 24/06/20,02:17:28,15,09,1, 11.9,1,1, 13.616, 10392.459, 476.282, 52877.814 24/06/20,02:17:28,16,09,1, 11.9,1,1, 13.616, 10391.038, 476.623, 52876.891 24/06/20,02:17:28,17,09,1, 11.9,1,1, 13.616, 10391.815, 475.549, 52878.494 24/06/20,02:17:28,18,09,1, 11.9,1,1, 13.616, 10391.808, 476.548, 52876.553 24/06/20,02:17:28,19,09,1, 11.9,1,1, 13.616, 10390.527, 476.111, 52877.070 24/06/20,02:17:29,00,09,1, 11.9,1,1, 13.618, 10390.525, 476.111, 52877.070 24/06/20,02:17:29,01,09,1, 11.9,1,1, 13.618, 10391.746, 475.759, 52878.484 24/06/20,02:17:29,02,09,1, 11.9,1,1, 13.618, 10391.868, 476.708, 52876.708 24/06/20,02:17:29,03,09,1, 11.9,1,1, 13.618, 10390.536, 476.402, 52877.030 24/06/20,02:17:29,04,09,1, 11.9,1,1, 13.618, 10391.900, 475.950, 52878.051 24/06/20,02:17:29,05,09,1, 11.9,1,1, 13.618, 10391.129, 477.054, 52876.372 24/06/20,02:17:29,06,09,1, 11.9,1,1, 13.618, 10391.092, 476.175, 52878.238 24/06/20,02:17:29,07,09,1, 11.9,1,1, 13.618, 10392.381, 476.543, 52877.890 24/06/20,02:17:29,08,09,1, 11.9,1,1, 13.618, 10391.028, 476.922, 52876.842 24/06/20,02:17:29,09,09,1, 11.9,1,1, 13.618, 10391.765, 475.806, 52878.534 24/06/20,02:17:29,10,09,1, 11.9,1,1, 13.618, 10391.834, 476.749, 52876.675 24/06/20,02:17:29,11,09,1, 11.9,1,1, 13.618, 10390.528, 476.411, 52877.116 24/06/20,02:17:29,12,09,1, 11.9,1,1, 13.618, 10391.874, 475.948, 52878.118 24/06/20,02:17:29,13,09,1, 11.9,1,1, 13.618, 10391.092, 477.116, 52876.371 24/06/20,02:17:29,14,09,1, 11.9,1,1, 13.618, 10391.100, 476.183, 52878.245 24/06/20,02:17:29,15,09,1, 11.9,1,1, 13.618, 10392.402, 476.520, 52877.915 24/06/20,02:17:29,16,09,1, 11.9,1,1, 13.618, 10391.037, 476.950, 52876.856 24/06/20,02:17:29,17,09,1, 11.9,1,1, 13.618, 10391.706, 475.812, 52878.547 24/06/20,02:17:29,18,09,1, 11.9,1,1, 13.618, 10391.863, 476.767, 52876.694 24/06/20,02:17:29,19,09,1, 11.9,1,1, 13.618, 10390.555, 476.447, 52877.062 24/06/20,02:17:30,00,09,1, 11.9,1,1, 13.618, 10390.550, 476.447, 52877.062 24/06/20,02:17:30,01,09,1, 11.9,1,1, 13.618, 10391.740, 475.975, 52878.575 24/06/20,02:17:30,02,09,1, 11.9,1,1, 13.618, 10391.884, 476.797, 52876.704 24/06/20,02:17:30,03,09,1, 11.9,1,1, 13.618, 10390.555, 476.549, 52876.827 24/06/20,02:17:30,04,09,1, 11.9,1,1, 13.618, 10391.831, 476.029, 52878.004 24/06/20,02:17:30,05,09,1, 11.9,1,1, 13.618, 10391.238, 477.234, 52876.324 24/06/20,02:17:30,06,09,1, 11.9,1,1, 13.618, 10390.959, 476.327, 52878.107 24/06/20,02:17:30,07,09,1, 11.9,1,1, 13.618, 10392.399, 476.604, 52877.943 24/06/20,02:17:30,08,09,1, 11.9,1,1, 13.618, 10391.045, 477.136, 52876.729 24/06/20,02:17:30,09,09,1, 11.9,1,1, 13.618, 10391.747, 475.969, 52878.597 24/06/20,02:17:30,10,09,1, 11.9,1,1, 13.618, 10391.957, 476.808, 52876.681 24/06/20,02:17:30,11,09,1, 11.9,1,1, 13.618, 10390.537, 476.573, 52876.891 24/06/20,02:17:30,12,09,1, 11.9,1,1, 13.618, 10391.814, 476.063, 52878.024 24/06/20,02:17:30,13,09,1, 11.9,1,1, 13.618, 10391.196, 477.229, 52876.278 24/06/20,02:17:30,14,09,1, 11.9,1,1, 13.618, 10390.961, 476.392, 52878.057 24/06/20,02:17:30,15,09,1, 11.9,1,1, 13.618, 10392.412, 476.608, 52877.937 24/06/20,02:17:30,16,09,1, 11.9,1,1, 13.618, 10391.092, 477.156, 52876.757 24/06/20,02:17:30,17,09,1, 11.9,1,1, 13.618, 10391.677, 475.986, 52878.556 24/06/20,02:17:30,18,09,1, 11.9,1,1, 13.618, 10391.967, 476.814, 52876.688 24/06/20,02:17:30,19,09,1, 11.9,1,1, 13.618, 10390.557, 476.530, 52876.810 24/06/20,02:17:31,00,08,1, 11.9,1,1, 13.622, 10390.550, 476.530, 52876.810 24/06/20,02:17:31,01,08,1, 11.9,1,1, 13.622, 10391.718, 475.945, 52878.469 24/06/20,02:17:31,02,08,1, 11.9,1,1, 13.622, 10392.096, 476.731, 52876.774 24/06/20,02:17:31,03,08,1, 11.9,1,1, 13.622, 10390.610, 476.528, 52876.746 24/06/20,02:17:31,04,08,1, 11.9,1,1, 13.622, 10391.809, 475.898, 52877.920 24/06/20,02:17:31,05,08,1, 11.9,1,1, 13.622, 10391.234, 477.084, 52876.135 24/06/20,02:17:31,06,08,1, 11.9,1,1, 13.622, 10390.896, 476.280, 52877.845 24/06/20,02:17:31,07,08,1, 11.9,1,1, 13.622, 10392.337, 476.462, 52877.828 24/06/20,02:17:31,08,08,1, 11.9,1,1, 13.622, 10391.179, 477.097, 52876.632 24/06/20,02:17:31,09,08,1, 11.9,1,1, 13.622, 10391.715, 475.918, 52878.423 24/06/20,02:17:31,10,08,1, 11.9,1,1, 13.622, 10392.049, 476.712, 52876.742 24/06/20,02:17:31,11,08,1, 11.9,1,1, 13.622, 10390.564, 476.552, 52876.646 24/06/20,02:17:31,12,08,1, 11.9,1,1, 13.622, 10391.670, 475.850, 52877.292 24/06/20,02:17:31,13,08,1, 11.9,1,1, 13.622, 10391.379, 477.165, 52876.561 24/06/20,02:17:31,14,08,1, 11.9,1,1, 13.622, 10390.955, 476.227, 52877.410 24/06/20,02:17:31,15,08,1, 11.9,1,1, 13.622, 10392.104, 476.422, 52877.771 24/06/20,02:17:31,16,08,1, 11.9,1,1, 13.622, 10391.401, 477.094, 52876.999 24/06/20,02:17:31,17,08,1, 11.9,1,1, 13.622, 10391.578, 475.792, 52877.905 24/06/20,02:17:31,18,08,1, 11.9,1,1, 13.622, 10391.994, 476.745, 52877.067 24/06/20,02:17:31,19,08,1, 11.9,1,1, 13.622, 10390.896, 476.470, 52876.706 24/06/20,02:17:32,00,08,1, 11.9,1,1, 13.619, 10390.892, 476.470, 52876.706 24/06/20,02:17:32,01,08,1, 11.9,1,1, 13.619, 10391.577, 475.747, 52877.758 24/06/20,02:17:32,02,08,1, 11.9,1,1, 13.619, 10392.143, 476.651, 52877.013 24/06/20,02:17:32,03,08,1, 11.9,1,1, 13.619, 10391.015, 476.437, 52876.588 24/06/20,02:17:32,04,08,1, 11.9,1,1, 13.619, 10391.578, 475.668, 52877.352 24/06/20,02:17:32,05,08,1, 11.9,1,1, 13.619, 10391.467, 477.019, 52876.519 24/06/20,02:17:32,06,08,1, 11.9,1,1, 13.619, 10390.969, 476.095, 52877.242 24/06/20,02:17:32,07,08,1, 11.9,1,1, 13.619, 10392.115, 476.364, 52877.562 24/06/20,02:17:32,08,08,1, 11.9,1,1, 13.619, 10391.496, 477.047, 52876.878 24/06/20,02:17:32,09,08,1, 11.9,1,1, 13.619, 10391.594, 475.742, 52877.668 24/06/20,02:17:32,10,08,1, 11.9,1,1, 13.619, 10392.104, 476.580, 52877.010 24/06/20,02:17:32,11,08,1, 11.9,1,1, 13.619, 10391.011, 476.418, 52876.558 24/06/20,02:17:32,12,08,1, 11.9,1,1, 13.619, 10391.567, 475.637, 52877.267 24/06/20,02:17:32,13,08,1, 11.9,1,1, 13.619, 10391.482, 477.010, 52876.492 24/06/20,02:17:32,14,08,1, 11.9,1,1, 13.619, 10390.994, 476.116, 52877.136 24/06/20,02:17:32,15,08,1, 11.9,1,1, 13.619, 10392.062, 476.279, 52877.573 24/06/20,02:17:32,16,08,1, 11.9,1,1, 13.619, 10391.516, 477.065, 52876.823 24/06/20,02:17:32,17,08,1, 11.9,1,1, 13.619, 10391.647, 475.720, 52877.692 24/06/20,02:17:32,18,08,1, 11.9,1,1, 13.619, 10392.118, 476.603, 52877.022 24/06/20,02:17:32,19,08,1, 11.9,1,1, 13.619, 10391.046, 476.432, 52876.617 24/06/20,02:17:33,00,08,1, 12.0,1,1, 13.620, 10391.042, 476.432, 52876.617 24/06/20,02:17:33,01,08,1, 12.0,1,1, 13.620, 10391.687, 475.631, 52877.544 24/06/20,02:17:33,02,08,1, 12.0,1,1, 13.620, 10392.231, 476.432, 52876.997 24/06/20,02:17:33,03,08,1, 12.0,1,1, 13.620, 10391.093, 476.325, 52876.508 24/06/20,02:17:33,04,08,1, 12.0,1,1, 13.620, 10391.580, 475.472, 52877.148 24/06/20,02:17:33,05,08,1, 12.0,1,1, 13.620, 10391.576, 476.808, 52876.288 24/06/20,02:17:33,06,08,1, 12.0,1,1, 13.620, 10390.977, 475.966, 52876.942 24/06/20,02:17:33,07,08,1, 12.0,1,1, 13.620, 10392.098, 476.137, 52877.396 24/06/20,02:17:33,08,08,1, 12.0,1,1, 13.620, 10391.625, 476.927, 52876.734 24/06/20,02:17:33,09,08,1, 12.0,1,1, 13.620, 10391.660, 475.580, 52877.618 24/06/20,02:17:33,10,08,1, 12.0,1,1, 13.620, 10392.266, 476.457, 52877.014 24/06/20,02:17:33,11,08,1, 12.0,1,1, 13.620, 10391.133, 476.343, 52876.505 24/06/20,02:17:33,12,08,1, 12.0,1,1, 13.620, 10391.644, 475.481, 52877.250 24/06/20,02:17:33,13,08,1, 12.0,1,1, 13.620, 10391.590, 476.810, 52876.273 24/06/20,02:17:33,14,08,1, 12.0,1,1, 13.620, 10390.997, 475.971, 52876.925 24/06/20,02:17:33,15,08,1, 12.0,1,1, 13.620, 10392.148, 476.115, 52877.413 24/06/20,02:17:33,16,08,1, 12.0,1,1, 13.620, 10391.588, 476.939, 52876.738 24/06/20,02:17:33,17,08,1, 12.0,1,1, 13.620, 10391.682, 475.665, 52877.649 24/06/20,02:17:33,18,08,1, 12.0,1,1, 13.620, 10392.266, 476.443, 52877.022 24/06/20,02:17:33,19,08,1, 12.0,1,1, 13.620, 10391.146, 476.353, 52876.540 24/06/20,02:17:34,00,08,1, 11.9,1,1, 13.619, 10391.142, 476.353, 52876.540 24/06/20,02:17:34,01,08,1, 11.9,1,1, 13.619, 10391.783, 475.574, 52877.524 24/06/20,02:17:34,02,08,1, 11.9,1,1, 13.619, 10392.358, 476.350, 52876.946 24/06/20,02:17:34,03,08,1, 11.9,1,1, 13.619, 10391.290, 476.225, 52876.413 24/06/20,02:17:34,04,08,1, 11.9,1,1, 13.619, 10391.753, 475.353, 52877.161 24/06/20,02:17:34,05,08,1, 11.9,1,1, 13.619, 10391.659, 476.648, 52876.214 24/06/20,02:17:34,06,08,1, 11.9,1,1, 13.619, 10391.090, 475.874, 52876.880 24/06/20,02:17:34,07,08,1, 11.9,1,1, 13.619, 10392.143, 475.917, 52877.266 24/06/20,02:17:34,08,08,1, 11.9,1,1, 13.619, 10391.695, 476.807, 52876.665 24/06/20,02:17:34,09,08,1, 11.9,1,1, 13.619, 10391.739, 475.531, 52877.564 24/06/20,02:17:34,10,08,1, 11.9,1,1, 13.619, 10392.367, 476.345, 52876.925 24/06/20,02:17:34,11,08,1, 11.9,1,1, 13.619, 10391.302, 476.232, 52876.439 24/06/20,02:17:34,12,08,1, 11.9,1,1, 13.619, 10391.769, 475.348, 52877.145 24/06/20,02:17:34,13,08,1, 11.9,1,1, 13.619, 10391.679, 476.650, 52876.152 24/06/20,02:17:34,14,08,1, 11.9,1,1, 13.619, 10391.088, 475.861, 52876.859 24/06/20,02:17:34,15,08,1, 11.9,1,1, 13.619, 10392.148, 475.934, 52877.258 24/06/20,02:17:34,16,08,1, 11.9,1,1, 13.619, 10391.706, 476.771, 52876.608 24/06/20,02:17:34,17,08,1, 11.9,1,1, 13.619, 10391.735, 475.506, 52877.516 24/06/20,02:17:34,18,08,1, 11.9,1,1, 13.619, 10392.332, 476.272, 52876.946 24/06/20,02:17:34,19,08,1, 11.9,1,1, 13.619, 10391.305, 476.225, 52876.458 24/06/20,02:17:35,00,09,1, 11.9,1,1, 13.618, 10391.301, 476.225, 52876.458 24/06/20,02:17:35,01,09,1, 11.9,1,1, 13.618, 10391.754, 475.467, 52877.487 24/06/20,02:17:35,02,09,1, 11.9,1,1, 13.618, 10392.455, 476.181, 52876.863 24/06/20,02:17:35,03,09,1, 11.9,1,1, 13.618, 10391.372, 476.209, 52876.463 24/06/20,02:17:35,04,09,1, 11.9,1,1, 13.618, 10391.794, 475.251, 52877.151 24/06/20,02:17:35,05,09,1, 11.9,1,1, 13.618, 10391.737, 476.532, 52876.126 24/06/20,02:17:35,06,09,1, 11.9,1,1, 13.618, 10391.062, 475.801, 52876.690 24/06/20,02:17:35,07,09,1, 11.9,1,1, 13.618, 10392.198, 475.791, 52877.220 24/06/20,02:17:35,08,09,1, 11.9,1,1, 13.618, 10391.700, 476.745, 52876.536 24/06/20,02:17:35,09,09,1, 11.9,1,1, 13.618, 10391.787, 475.420, 52877.480 24/06/20,02:17:35,10,09,1, 11.9,1,1, 13.618, 10392.434, 476.242, 52876.920 24/06/20,02:17:35,11,09,1, 11.9,1,1, 13.618, 10391.378, 476.138, 52876.470 24/06/20,02:17:35,12,09,1, 11.9,1,1, 13.618, 10391.838, 475.243, 52877.109 24/06/20,02:17:35,13,09,1, 11.9,1,1, 13.618, 10391.748, 476.511, 52876.128 24/06/20,02:17:35,14,09,1, 11.9,1,1, 13.618, 10391.086, 475.747, 52876.681 24/06/20,02:17:35,15,09,1, 11.9,1,1, 13.618, 10392.141, 475.775, 52877.211 24/06/20,02:17:35,16,09,1, 11.9,1,1, 13.618, 10391.719, 476.769, 52876.558 24/06/20,02:17:35,17,09,1, 11.9,1,1, 13.618, 10391.747, 475.498, 52877.461 24/06/20,02:17:35,18,09,1, 11.9,1,1, 13.618, 10392.436, 476.118, 52876.828 24/06/20,02:17:35,19,09,1, 11.9,1,1, 13.618, 10391.407, 476.180, 52876.441 24/06/20,02:17:36,00,09,1, 11.9,1,1, 13.618, 10391.401, 476.180, 52876.441 24/06/20,02:17:36,01,09,1, 11.9,1,1, 13.618, 10391.764, 475.438, 52877.423 24/06/20,02:17:36,02,09,1, 11.9,1,1, 13.618, 10392.484, 476.187, 52876.958 24/06/20,02:17:36,03,09,1, 11.9,1,1, 13.618, 10391.442, 476.167, 52876.439 24/06/20,02:17:36,04,09,1, 11.9,1,1, 13.618, 10391.849, 475.178, 52877.068 24/06/20,02:17:36,05,09,1, 11.9,1,1, 13.618, 10391.808, 476.448, 52876.129 24/06/20,02:17:36,06,09,1, 11.9,1,1, 13.618, 10391.132, 475.813, 52876.642 24/06/20,02:17:36,07,09,1, 11.9,1,1, 13.618, 10392.125, 475.754, 52877.106 24/06/20,02:17:36,08,09,1, 11.9,1,1, 13.618, 10391.738, 476.738, 52876.422 24/06/20,02:17:36,09,09,1, 11.9,1,1, 13.618, 10391.778, 475.441, 52877.364 24/06/20,02:17:36,10,09,1, 11.9,1,1, 13.618, 10392.477, 476.126, 52876.984 24/06/20,02:17:36,11,09,1, 11.9,1,1, 13.618, 10391.449, 476.217, 52876.354 24/06/20,02:17:36,12,09,1, 11.9,1,1, 13.618, 10391.817, 475.180, 52877.056 24/06/20,02:17:36,13,09,1, 11.9,1,1, 13.618, 10391.773, 476.432, 52876.157 24/06/20,02:17:36,14,09,1, 11.9,1,1, 13.618, 10391.077, 475.731, 52876.608 24/06/20,02:17:36,15,09,1, 11.9,1,1, 13.618, 10392.118, 475.710, 52877.118 24/06/20,02:17:36,16,09,1, 11.9,1,1, 13.618, 10391.738, 476.758, 52876.445 24/06/20,02:17:36,17,09,1, 11.9,1,1, 13.618, 10391.706, 475.443, 52877.419 24/06/20,02:17:36,18,09,1, 11.9,1,1, 13.618, 10392.465, 476.145, 52877.034 24/06/20,02:17:36,19,09,1, 11.9,1,1, 13.618, 10391.466, 476.206, 52876.366 24/06/20,02:17:37,00,08,1, 11.9,1,1, 13.618, 10391.459, 476.206, 52876.366 24/06/20,02:17:37,01,08,1, 11.9,1,1, 13.618, 10391.660, 475.548, 52877.369 24/06/20,02:17:37,02,08,1, 11.9,1,1, 13.618, 10392.516, 476.239, 52877.046 24/06/20,02:17:37,03,08,1, 11.9,1,1, 13.618, 10391.489, 476.290, 52876.418 24/06/20,02:17:37,04,08,1, 11.9,1,1, 13.618, 10391.834, 475.280, 52877.103 24/06/20,02:17:37,05,08,1, 11.9,1,1, 13.618, 10391.898, 476.496, 52876.116 24/06/20,02:17:37,06,08,1, 11.9,1,1, 13.618, 10391.010, 475.848, 52876.482 24/06/20,02:17:37,07,08,1, 11.9,1,1, 13.618, 10392.072, 475.733, 52877.130 24/06/20,02:17:37,08,08,1, 11.9,1,1, 13.618, 10391.762, 476.783, 52876.410 24/06/20,02:17:37,09,08,1, 11.9,1,1, 13.618, 10391.681, 475.558, 52877.393 24/06/20,02:17:37,10,08,1, 11.9,1,1, 13.618, 10392.524, 476.261, 52877.072 24/06/20,02:17:37,11,08,1, 11.9,1,1, 13.618, 10391.487, 476.368, 52876.444 24/06/20,02:17:37,12,08,1, 11.9,1,1, 13.618, 10391.858, 475.343, 52877.153 24/06/20,02:17:37,13,08,1, 11.9,1,1, 13.618, 10391.843, 476.567, 52876.164 24/06/20,02:17:37,14,08,1, 11.9,1,1, 13.618, 10391.073, 475.911, 52876.524 24/06/20,02:17:37,15,08,1, 11.9,1,1, 13.618, 10392.058, 475.767, 52877.175 24/06/20,02:17:37,16,08,1, 11.9,1,1, 13.618, 10391.704, 476.832, 52876.442 24/06/20,02:17:37,17,08,1, 11.9,1,1, 13.618, 10391.672, 475.629, 52877.484 24/06/20,02:17:37,18,08,1, 11.9,1,1, 13.618, 10392.528, 476.251, 52877.080 24/06/20,02:17:37,19,08,1, 11.9,1,1, 13.618, 10391.468, 476.336, 52876.388 24/06/20,02:17:38,00,08,1, 11.8,1,1, 13.619, 10391.468, 476.336, 52876.388 24/06/20,02:17:38,01,08,1, 11.8,1,1, 13.619, 10391.635, 475.681, 52877.345 24/06/20,02:17:38,02,08,1, 11.8,1,1, 13.619, 10392.500, 476.277, 52877.074 24/06/20,02:17:38,03,08,1, 11.8,1,1, 13.619, 10391.494, 476.497, 52876.502 24/06/20,02:17:38,04,08,1, 11.8,1,1, 13.619, 10391.830, 475.343, 52877.205 24/06/20,02:17:38,05,08,1, 11.8,1,1, 13.619, 10391.836, 476.617, 52876.152 24/06/20,02:17:38,06,08,1, 11.8,1,1, 13.619, 10390.974, 475.971, 52876.517 24/06/20,02:17:38,07,08,1, 11.8,1,1, 13.619, 10392.022, 475.825, 52877.103 24/06/20,02:17:38,08,08,1, 11.8,1,1, 13.619, 10391.655, 476.941, 52876.497 24/06/20,02:17:38,09,08,1, 11.8,1,1, 13.619, 10391.631, 475.700, 52877.413 24/06/20,02:17:38,10,08,1, 11.8,1,1, 13.619, 10392.444, 476.277, 52877.137 24/06/20,02:17:38,11,08,1, 11.8,1,1, 13.619, 10391.492, 476.459, 52876.466 24/06/20,02:17:38,12,08,1, 11.8,1,1, 13.619, 10391.834, 475.398, 52877.248 24/06/20,02:17:38,13,08,1, 11.8,1,1, 13.619, 10391.873, 476.542, 52876.264 24/06/20,02:17:38,14,08,1, 11.8,1,1, 13.619, 10391.023, 475.994, 52876.481 24/06/20,02:17:38,15,08,1, 11.8,1,1, 13.619, 10392.032, 475.845, 52877.070 24/06/20,02:17:38,16,08,1, 11.8,1,1, 13.619, 10391.706, 476.940, 52876.491 24/06/20,02:17:38,17,08,1, 11.8,1,1, 13.619, 10391.596, 475.757, 52877.441 24/06/20,02:17:38,18,08,1, 11.8,1,1, 13.619, 10392.429, 476.336, 52877.141 24/06/20,02:17:38,19,08,1, 11.8,1,1, 13.619, 10391.425, 476.490, 52876.460 24/06/20,02:17:39,00,08,1, 11.9,1,1, 13.620, 10391.418, 476.490, 52876.460 24/06/20,02:17:39,01,08,1, 11.9,1,1, 13.620, 10391.535, 475.774, 52877.358 24/06/20,02:17:39,02,08,1, 11.9,1,1, 13.620, 10392.435, 476.300, 52877.127 24/06/20,02:17:39,03,08,1, 11.9,1,1, 13.620, 10391.416, 476.576, 52876.456 24/06/20,02:17:39,04,08,1, 11.9,1,1, 13.620, 10391.770, 475.457, 52877.204 24/06/20,02:17:39,05,08,1, 11.9,1,1, 13.620, 10391.891, 476.647, 52876.186 24/06/20,02:17:39,06,08,1, 11.9,1,1, 13.620, 10390.975, 476.083, 52876.459 24/06/20,02:17:39,07,08,1, 11.9,1,1, 13.620, 10391.933, 475.775, 52877.114 24/06/20,02:17:39,08,08,1, 11.9,1,1, 13.620, 10391.604, 477.010, 52876.368 24/06/20,02:17:39,09,08,1, 11.9,1,1, 13.620, 10391.515, 475.818, 52877.304 24/06/20,02:17:39,10,08,1, 11.9,1,1, 13.620, 10392.424, 476.351, 52877.175 24/06/20,02:17:39,11,08,1, 11.9,1,1, 13.620, 10391.479, 476.586, 52876.456 24/06/20,02:17:39,12,08,1, 11.9,1,1, 13.620, 10391.766, 475.431, 52877.163 24/06/20,02:17:39,13,08,1, 11.9,1,1, 13.620, 10391.829, 476.577, 52876.160 24/06/20,02:17:39,14,08,1, 11.9,1,1, 13.620, 10390.938, 476.041, 52876.452 24/06/20,02:17:39,15,08,1, 11.9,1,1, 13.620, 10391.865, 475.778, 52877.035 24/06/20,02:17:39,16,08,1, 11.9,1,1, 13.620, 10391.564, 476.946, 52876.211 24/06/20,02:17:39,17,08,1, 11.9,1,1, 13.620, 10391.558, 475.792, 52877.423 24/06/20,02:17:39,18,08,1, 11.9,1,1, 13.620, 10392.429, 476.335, 52877.094 24/06/20,02:17:39,19,08,1, 11.9,1,1, 13.620, 10391.436, 476.622, 52876.460 24/06/20,02:17:40,00,08,1, 11.9,1,1, 13.621, 10391.434, 476.622, 52876.460 24/06/20,02:17:40,01,08,1, 11.9,1,1, 13.621, 10391.442, 475.778, 52877.204 24/06/20,02:17:40,02,08,1, 11.9,1,1, 13.621, 10392.372, 476.278, 52877.071 24/06/20,02:17:40,03,08,1, 11.9,1,1, 13.621, 10391.480, 476.654, 52876.458 24/06/20,02:17:40,04,08,1, 11.9,1,1, 13.621, 10391.747, 475.433, 52877.184 24/06/20,02:17:40,05,08,1, 11.9,1,1, 13.621, 10391.857, 476.539, 52876.171 24/06/20,02:17:40,06,08,1, 11.9,1,1, 13.621, 10390.874, 476.069, 52876.346 24/06/20,02:17:40,07,08,1, 11.9,1,1, 13.621, 10391.767, 475.717, 52876.944 24/06/20,02:17:40,08,08,1, 11.9,1,1, 13.621, 10391.508, 476.907, 52876.196 24/06/20,02:17:40,09,08,1, 11.9,1,1, 13.621, 10391.390, 475.817, 52877.235 24/06/20,02:17:40,10,08,1, 11.9,1,1, 13.621, 10392.422, 476.271, 52877.005 24/06/20,02:17:40,11,08,1, 11.9,1,1, 13.621, 10391.496, 476.658, 52876.479 24/06/20,02:17:40,12,08,1, 11.9,1,1, 13.621, 10391.728, 475.451, 52877.176 24/06/20,02:17:40,13,08,1, 11.9,1,1, 13.621, 10391.884, 476.552, 52876.153 24/06/20,02:17:40,14,08,1, 11.9,1,1, 13.621, 10390.936, 476.046, 52876.303 24/06/20,02:17:40,15,08,1, 11.9,1,1, 13.621, 10391.783, 475.676, 52876.899 24/06/20,02:17:40,16,08,1, 11.9,1,1, 13.621, 10391.558, 476.910, 52876.220 24/06/20,02:17:40,17,08,1, 11.9,1,1, 13.621, 10391.376, 475.819, 52877.263 24/06/20,02:17:40,18,08,1, 11.9,1,1, 13.621, 10392.374, 476.293, 52877.021 24/06/20,02:17:40,19,08,1, 11.9,1,1, 13.621, 10391.479, 476.634, 52876.479 24/06/20,02:17:41,00,09,1, 12.0,1,1, 13.621, 10391.476, 476.634, 52876.479 24/06/20,02:17:41,01,09,1, 12.0,1,1, 13.621, 10391.259, 475.823, 52877.027 24/06/20,02:17:41,02,09,1, 12.0,1,1, 13.621, 10392.334, 476.260, 52877.055 24/06/20,02:17:41,03,09,1, 12.0,1,1, 13.621, 10391.495, 476.735, 52876.452 24/06/20,02:17:41,04,09,1, 12.0,1,1, 13.621, 10391.787, 475.475, 52877.183 24/06/20,02:17:41,05,09,1, 12.0,1,1, 13.621, 10391.930, 476.509, 52876.186 24/06/20,02:17:41,06,09,1, 12.0,1,1, 13.621, 10390.911, 476.049, 52876.239 24/06/20,02:17:41,07,09,1, 12.0,1,1, 13.621, 10391.750, 475.657, 52876.907 24/06/20,02:17:41,08,09,1, 12.0,1,1, 13.621, 10391.544, 476.887, 52876.127 24/06/20,02:17:41,09,09,1, 12.0,1,1, 13.621, 10391.265, 475.794, 52877.032 24/06/20,02:17:41,10,09,1, 12.0,1,1, 13.621, 10392.256, 476.195, 52877.089 24/06/20,02:17:41,11,09,1, 12.0,1,1, 13.621, 10391.494, 476.698, 52876.477 24/06/20,02:17:41,12,09,1, 12.0,1,1, 13.621, 10391.725, 475.460, 52877.169 24/06/20,02:17:41,13,09,1, 12.0,1,1, 13.621, 10391.900, 476.485, 52876.204 24/06/20,02:17:41,14,09,1, 12.0,1,1, 13.621, 10390.975, 476.110, 52876.151 24/06/20,02:17:41,15,09,1, 12.0,1,1, 13.621, 10391.713, 475.674, 52876.825 24/06/20,02:17:41,16,09,1, 12.0,1,1, 13.621, 10391.573, 476.916, 52876.205 24/06/20,02:17:41,17,09,1, 12.0,1,1, 13.621, 10391.293, 475.834, 52876.907 24/06/20,02:17:41,18,09,1, 12.0,1,1, 13.621, 10392.338, 476.229, 52877.099 24/06/20,02:17:41,19,09,1, 12.0,1,1, 13.621, 10391.555, 476.680, 52876.381 24/06/20,02:17:42,00,09,1, 12.0,1,1, 13.620, 10391.551, 476.680, 52876.381 24/06/20,02:17:42,01,09,1, 12.0,1,1, 13.620, 10391.211, 475.832, 52876.818 24/06/20,02:17:42,02,09,1, 12.0,1,1, 13.620, 10392.265, 476.176, 52877.088 24/06/20,02:17:42,03,09,1, 12.0,1,1, 13.620, 10391.571, 476.739, 52876.416 24/06/20,02:17:42,04,09,1, 12.0,1,1, 13.620, 10391.690, 475.448, 52877.062 24/06/20,02:17:42,05,09,1, 12.0,1,1, 13.620, 10392.040, 476.442, 52876.285 24/06/20,02:17:42,06,09,1, 12.0,1,1, 13.620, 10391.000, 476.178, 52876.113 24/06/20,02:17:42,07,09,1, 12.0,1,1, 13.620, 10391.696, 475.559, 52876.803 24/06/20,02:17:42,08,09,1, 12.0,1,1, 13.620, 10391.569, 476.888, 52876.115 24/06/20,02:17:42,09,09,1, 12.0,1,1, 13.620, 10391.153, 475.812, 52876.871 24/06/20,02:17:42,10,09,1, 12.0,1,1, 13.620, 10392.243, 476.189, 52877.113 24/06/20,02:17:42,11,09,1, 12.0,1,1, 13.620, 10391.585, 476.748, 52876.427 24/06/20,02:17:42,12,09,1, 12.0,1,1, 13.620, 10391.716, 475.437, 52877.162 24/06/20,02:17:42,13,09,1, 12.0,1,1, 13.620, 10392.082, 476.475, 52876.362 24/06/20,02:17:42,14,09,1, 12.0,1,1, 13.620, 10391.016, 476.166, 52876.139 24/06/20,02:17:42,15,09,1, 12.0,1,1, 13.620, 10391.645, 475.553, 52876.751 24/06/20,02:17:42,16,09,1, 12.0,1,1, 13.620, 10391.568, 476.879, 52876.097 24/06/20,02:17:42,17,09,1, 12.0,1,1, 13.620, 10391.186, 475.827, 52876.807 24/06/20,02:17:42,18,09,1, 12.0,1,1, 13.620, 10392.235, 476.179, 52877.047 24/06/20,02:17:42,19,09,1, 12.0,1,1, 13.620, 10391.587, 476.714, 52876.410 24/06/20,02:17:43,00,09,1, 11.9,1,1, 13.620, 10391.585, 476.714, 52876.410 24/06/20,02:17:43,01,09,1, 11.9,1,1, 13.620, 10391.066, 475.844, 52876.680 24/06/20,02:17:43,02,09,1, 11.9,1,1, 13.620, 10392.134, 476.058, 52877.019 24/06/20,02:17:43,03,09,1, 11.9,1,1, 13.620, 10391.548, 476.820, 52876.426 24/06/20,02:17:43,04,09,1, 11.9,1,1, 13.620, 10391.634, 475.527, 52877.171 24/06/20,02:17:43,05,09,1, 11.9,1,1, 13.620, 10392.148, 476.410, 52876.492 24/06/20,02:17:43,06,09,1, 11.9,1,1, 13.620, 10391.073, 476.235, 52876.055 24/06/20,02:17:43,07,09,1, 11.9,1,1, 13.620, 10391.626, 475.454, 52876.734 24/06/20,02:17:43,08,09,1, 11.9,1,1, 13.620, 10391.519, 476.755, 52875.955 24/06/20,02:17:43,09,09,1, 11.9,1,1, 13.620, 10391.107, 475.897, 52876.728 24/06/20,02:17:43,10,09,1, 11.9,1,1, 13.620, 10392.211, 476.097, 52877.022 24/06/20,02:17:43,11,09,1, 11.9,1,1, 13.620, 10391.636, 476.808, 52876.377 24/06/20,02:17:43,12,09,1, 11.9,1,1, 13.620, 10391.692, 475.507, 52877.193 24/06/20,02:17:43,13,09,1, 11.9,1,1, 13.620, 10392.188, 476.411, 52876.478 24/06/20,02:17:43,14,09,1, 11.9,1,1, 13.620, 10391.071, 476.204, 52876.133 24/06/20,02:17:43,15,09,1, 11.9,1,1, 13.620, 10391.627, 475.406, 52876.819 24/06/20,02:17:43,16,09,1, 11.9,1,1, 13.620, 10391.528, 476.767, 52875.877 24/06/20,02:17:43,17,09,1, 11.9,1,1, 13.620, 10391.020, 475.869, 52876.673 24/06/20,02:17:43,18,09,1, 11.9,1,1, 13.620, 10392.213, 476.036, 52876.978 24/06/20,02:17:43,19,09,1, 11.9,1,1, 13.620, 10391.535, 476.788, 52876.282 24/06/20,02:17:44,00,08,1, 11.9,1,1, 13.618, 10391.535, 476.788, 52876.282 24/06/20,02:17:44,01,08,1, 11.9,1,1, 13.618, 10390.998, 475.970, 52876.576 24/06/20,02:17:44,02,08,1, 11.9,1,1, 13.618, 10392.143, 475.950, 52877.017 24/06/20,02:17:44,03,08,1, 11.9,1,1, 13.618, 10391.547, 476.871, 52876.214 24/06/20,02:17:44,04,08,1, 11.9,1,1, 13.618, 10391.720, 475.614, 52877.347 24/06/20,02:17:44,05,08,1, 11.9,1,1, 13.618, 10392.356, 476.337, 52876.558 24/06/20,02:17:44,06,08,1, 11.9,1,1, 13.618, 10391.170, 476.283, 52876.106 24/06/20,02:17:44,07,08,1, 11.9,1,1, 13.618, 10391.767, 475.386, 52876.878 24/06/20,02:17:44,08,08,1, 11.9,1,1, 13.618, 10391.541, 476.656, 52875.686 24/06/20,02:17:44,09,08,1, 11.9,1,1, 13.618, 10390.900, 475.964, 52876.573 24/06/20,02:17:44,10,08,1, 11.9,1,1, 13.618, 10392.106, 475.951, 52876.964 24/06/20,02:17:44,11,08,1, 11.9,1,1, 13.618, 10391.561, 476.858, 52876.224 24/06/20,02:17:44,12,08,1, 11.9,1,1, 13.618, 10391.709, 475.591, 52877.360 24/06/20,02:17:44,13,08,1, 11.9,1,1, 13.618, 10392.327, 476.279, 52876.496 24/06/20,02:17:44,14,08,1, 11.9,1,1, 13.618, 10391.150, 476.326, 52876.131 24/06/20,02:17:44,15,08,1, 11.9,1,1, 13.618, 10391.719, 475.365, 52876.864 24/06/20,02:17:44,16,08,1, 11.9,1,1, 13.618, 10391.576, 476.665, 52875.763 24/06/20,02:17:44,17,08,1, 11.9,1,1, 13.618, 10390.939, 475.932, 52876.474 24/06/20,02:17:44,18,08,1, 11.9,1,1, 13.618, 10392.106, 475.916, 52876.973 24/06/20,02:17:44,19,08,1, 11.9,1,1, 13.618, 10391.535, 476.833, 52876.173 24/06/20,02:17:45,00,09,1, 12.0,1,1, 13.617, 10391.535, 476.833, 52876.173 24/06/20,02:17:45,01,09,1, 12.0,1,1, 13.617, 10390.831, 476.151, 52876.956 24/06/20,02:17:45,02,09,1, 12.0,1,1, 13.617, 10392.368, 475.855, 52876.898 24/06/20,02:17:45,03,09,1, 12.0,1,1, 13.617, 10391.013, 476.851, 52875.428 24/06/20,02:17:45,04,09,1, 12.0,1,1, 13.617, 10391.868, 475.894, 52878.169 24/06/20,02:17:45,05,09,1, 12.0,1,1, 13.617, 10392.540, 476.227, 52876.157 24/06/20,02:17:45,06,09,1, 12.0,1,1, 13.617, 10390.973, 476.574, 52876.236 24/06/20,02:17:45,07,09,1, 12.0,1,1, 13.617, 10392.302, 475.493, 52877.637 24/06/20,02:17:45,08,09,1, 12.0,1,1, 13.617, 10391.515, 476.498, 52875.005 24/06/20,02:17:45,09,09,1, 12.0,1,1, 13.617, 10390.830, 476.139, 52876.970 24/06/20,02:17:45,10,09,1, 12.0,1,1, 13.617, 10392.309, 475.806, 52876.945 24/06/20,02:17:45,11,09,1, 12.0,1,1, 13.617, 10391.082, 476.859, 52875.378 24/06/20,02:17:45,12,09,1, 12.0,1,1, 13.617, 10391.863, 475.915, 52878.204 24/06/20,02:17:45,13,09,1, 12.0,1,1, 13.617, 10392.505, 476.220, 52876.280 24/06/20,02:17:45,14,09,1, 12.0,1,1, 13.617, 10390.997, 476.538, 52876.207 24/06/20,02:17:45,15,09,1, 12.0,1,1, 13.617, 10392.268, 475.502, 52877.751 24/06/20,02:17:45,16,09,1, 12.0,1,1, 13.617, 10391.478, 476.445, 52874.959 24/06/20,02:17:45,17,09,1, 12.0,1,1, 13.617, 10390.852, 476.215, 52876.963 24/06/20,02:17:45,18,09,1, 12.0,1,1, 13.617, 10392.350, 475.799, 52876.940 24/06/20,02:17:45,19,09,1, 12.0,1,1, 13.617, 10391.073, 476.877, 52875.339 24/06/20,02:17:46,00,08,1, 11.9,1,1, 13.616, 10391.067, 476.877, 52875.339 24/06/20,02:17:46,01,08,1, 11.9,1,1, 13.616, 10390.811, 476.377, 52876.727 24/06/20,02:17:46,02,08,1, 11.9,1,1, 13.616, 10392.265, 475.827, 52877.134 24/06/20,02:17:46,03,08,1, 11.9,1,1, 13.616, 10391.071, 476.960, 52875.249 24/06/20,02:17:46,04,08,1, 11.9,1,1, 13.616, 10391.494, 476.177, 52878.066 24/06/20,02:17:46,05,08,1, 11.9,1,1, 13.616, 10392.599, 476.315, 52876.582 24/06/20,02:17:46,06,08,1, 11.9,1,1, 13.616, 10391.038, 476.834, 52876.162 24/06/20,02:17:46,07,08,1, 11.9,1,1, 13.616, 10392.253, 475.729, 52878.077 24/06/20,02:17:46,08,08,1, 11.9,1,1, 13.616, 10391.858, 476.530, 52875.277 24/06/20,02:17:46,09,08,1, 11.9,1,1, 13.616, 10390.761, 476.450, 52876.701 24/06/20,02:17:46,10,08,1, 11.9,1,1, 13.616, 10392.279, 475.867, 52877.127 24/06/20,02:17:46,11,08,1, 11.9,1,1, 13.616, 10391.108, 476.989, 52875.200 24/06/20,02:17:46,12,08,1, 11.9,1,1, 13.616, 10391.493, 476.227, 52878.006 24/06/20,02:17:46,13,08,1, 11.9,1,1, 13.616, 10392.603, 476.329, 52876.666 24/06/20,02:17:46,14,08,1, 11.9,1,1, 13.616, 10391.089, 476.960, 52876.196 24/06/20,02:17:46,15,08,1, 11.9,1,1, 13.616, 10392.256, 475.789, 52878.111 24/06/20,02:17:46,16,08,1, 11.9,1,1, 13.616, 10391.901, 476.563, 52875.330 24/06/20,02:17:46,17,08,1, 11.9,1,1, 13.616, 10390.765, 476.436, 52876.659 24/06/20,02:17:46,18,08,1, 11.9,1,1, 13.616, 10392.250, 475.852, 52877.195 24/06/20,02:17:46,19,08,1, 11.9,1,1, 13.616, 10391.105, 476.999, 52875.189 24/06/20,02:17:47,00,08,1, 11.9,1,1, 13.621, 10391.101, 476.999, 52875.189 24/06/20,02:17:47,01,08,1, 11.9,1,1, 13.621, 10390.912, 476.736, 52876.589 24/06/20,02:17:47,02,08,1, 11.9,1,1, 13.621, 10392.269, 475.954, 52877.394 24/06/20,02:17:47,03,08,1, 11.9,1,1, 13.621, 10391.235, 477.146, 52875.109 24/06/20,02:17:47,04,08,1, 11.9,1,1, 13.621, 10391.197, 476.509, 52877.739 24/06/20,02:17:47,05,08,1, 11.9,1,1, 13.621, 10392.552, 476.444, 52876.910 24/06/20,02:17:47,06,08,1, 11.9,1,1, 13.621, 10391.164, 477.224, 52876.089 24/06/20,02:17:47,07,08,1, 11.9,1,1, 13.621, 10392.180, 476.106, 52878.323 24/06/20,02:17:47,08,08,1, 11.9,1,1, 13.621, 10392.263, 476.716, 52875.823 24/06/20,02:17:47,09,08,1, 11.9,1,1, 13.621, 10390.909, 476.792, 52876.585 24/06/20,02:17:47,10,08,1, 11.9,1,1, 13.621, 10392.297, 476.022, 52877.464 24/06/20,02:17:47,11,08,1, 11.9,1,1, 13.621, 10391.252, 477.134, 52875.206 24/06/20,02:17:47,12,08,1, 11.9,1,1, 13.621, 10391.193, 476.543, 52877.699 24/06/20,02:17:47,13,08,1, 11.9,1,1, 13.621, 10392.592, 476.474, 52877.023 24/06/20,02:17:47,14,08,1, 11.9,1,1, 13.621, 10391.138, 477.318, 52875.989 24/06/20,02:17:47,15,08,1, 11.9,1,1, 13.621, 10392.215, 476.193, 52878.393 24/06/20,02:17:47,16,08,1, 11.9,1,1, 13.621, 10392.330, 476.723, 52875.828 24/06/20,02:17:47,17,08,1, 11.9,1,1, 13.621, 10390.894, 476.842, 52876.582 24/06/20,02:17:47,18,08,1, 11.9,1,1, 13.621, 10392.345, 476.017, 52877.505 24/06/20,02:17:47,19,08,1, 11.9,1,1, 13.621, 10391.301, 477.118, 52875.145 24/06/20,02:17:48,00,08,1, 11.9,1,1, 13.620, 10391.293, 477.118, 52875.145 24/06/20,02:17:48,01,08,1, 11.9,1,1, 13.620, 10391.110, 477.063, 52876.421 24/06/20,02:17:48,02,08,1, 11.9,1,1, 13.620, 10392.407, 476.062, 52877.811 24/06/20,02:17:48,03,08,1, 11.9,1,1, 13.620, 10391.568, 477.104, 52875.197 24/06/20,02:17:48,04,08,1, 11.9,1,1, 13.620, 10391.086, 476.744, 52877.392 24/06/20,02:17:48,05,08,1, 11.9,1,1, 13.620, 10392.620, 476.482, 52877.133 24/06/20,02:17:48,06,08,1, 11.9,1,1, 13.620, 10391.263, 477.484, 52875.803 24/06/20,02:17:48,07,08,1, 11.9,1,1, 13.620, 10392.104, 476.425, 52878.452 24/06/20,02:17:48,08,08,1, 11.9,1,1, 13.620, 10392.653, 476.824, 52876.297 24/06/20,02:17:48,09,08,1, 11.9,1,1, 13.620, 10391.073, 477.100, 52876.441 24/06/20,02:17:48,10,08,1, 11.9,1,1, 13.620, 10392.407, 476.061, 52877.763 24/06/20,02:17:48,11,08,1, 11.9,1,1, 13.620, 10391.551, 477.101, 52875.152 24/06/20,02:17:48,12,08,1, 11.9,1,1, 13.620, 10391.024, 476.727, 52877.315 24/06/20,02:17:48,13,08,1, 11.9,1,1, 13.620, 10392.576, 476.472, 52877.132 24/06/20,02:17:48,14,08,1, 11.9,1,1, 13.620, 10391.327, 477.449, 52875.819 24/06/20,02:17:48,15,08,1, 11.9,1,1, 13.620, 10392.108, 476.494, 52878.454 24/06/20,02:17:48,16,08,1, 11.9,1,1, 13.620, 10392.697, 476.789, 52876.342 24/06/20,02:17:48,17,08,1, 11.9,1,1, 13.620, 10391.159, 477.077, 52876.430 24/06/20,02:17:48,18,08,1, 11.9,1,1, 13.620, 10392.463, 476.121, 52877.810 24/06/20,02:17:48,19,08,1, 11.9,1,1, 13.620, 10391.649, 477.085, 52875.127 24/06/20,02:17:49,00,08,1, 11.9,1,1, 13.617, 10391.643, 477.085, 52875.127 24/06/20,02:17:49,01,08,1, 11.9,1,1, 13.617, 10391.360, 477.207, 52876.372 24/06/20,02:17:49,02,08,1, 11.9,1,1, 13.617, 10392.541, 476.112, 52878.150 24/06/20,02:17:49,03,08,1, 11.9,1,1, 13.617, 10392.010, 476.990, 52875.358 24/06/20,02:17:49,04,08,1, 11.9,1,1, 13.617, 10391.086, 476.762, 52876.929 24/06/20,02:17:49,05,08,1, 11.9,1,1, 13.617, 10392.632, 476.316, 52877.227 24/06/20,02:17:49,06,08,1, 11.9,1,1, 13.617, 10391.420, 477.447, 52875.420 24/06/20,02:17:49,07,08,1, 11.9,1,1, 13.617, 10391.953, 476.533, 52878.264 24/06/20,02:17:49,08,08,1, 11.9,1,1, 13.617, 10392.954, 476.729, 52876.630 24/06/20,02:17:49,09,08,1, 11.9,1,1, 13.617, 10391.391, 477.231, 52876.236 24/06/20,02:17:49,10,08,1, 11.9,1,1, 13.617, 10392.637, 476.143, 52878.097 24/06/20,02:17:49,11,08,1, 11.9,1,1, 13.617, 10392.085, 476.984, 52875.374 24/06/20,02:17:49,12,08,1, 11.9,1,1, 13.617, 10391.093, 476.732, 52876.912 24/06/20,02:17:49,13,08,1, 11.9,1,1, 13.617, 10392.650, 476.267, 52877.263 24/06/20,02:17:49,14,08,1, 11.9,1,1, 13.617, 10391.433, 477.402, 52875.425 24/06/20,02:17:49,15,08,1, 11.9,1,1, 13.617, 10391.931, 476.518, 52878.163 24/06/20,02:17:49,16,08,1, 11.9,1,1, 13.617, 10392.979, 476.680, 52876.643 24/06/20,02:17:49,17,08,1, 11.9,1,1, 13.617, 10391.465, 477.267, 52876.272 24/06/20,02:17:49,18,08,1, 11.9,1,1, 13.617, 10392.590, 476.119, 52878.195 24/06/20,02:17:49,19,08,1, 11.9,1,1, 13.617, 10392.172, 476.898, 52875.307 24/06/20,02:17:50,00,09,1, 11.9,1,1, 13.616, 10392.169, 476.898, 52875.307 24/06/20,02:17:50,01,09,1, 11.9,1,1, 13.616, 10392.110, 477.359, 52876.898 24/06/20,02:17:50,02,09,1, 11.9,1,1, 13.616, 10392.477, 475.942, 52877.227 24/06/20,02:17:50,03,09,1, 11.9,1,1, 13.616, 10392.442, 476.830, 52876.216 24/06/20,02:17:50,04,09,1, 11.9,1,1, 13.616, 10391.771, 476.742, 52876.633 24/06/20,02:17:50,05,09,1, 11.9,1,1, 13.616, 10392.239, 475.823, 52876.485 24/06/20,02:17:50,06,09,1, 11.9,1,1, 13.616, 10391.841, 477.271, 52876.094 24/06/20,02:17:50,07,09,1, 11.9,1,1, 13.616, 10391.855, 476.341, 52877.105 24/06/20,02:17:50,08,09,1, 11.9,1,1, 13.616, 10392.577, 476.409, 52876.584 24/06/20,02:17:50,09,09,1, 11.9,1,1, 13.616, 10392.106, 477.292, 52876.829 24/06/20,02:17:50,10,09,1, 11.9,1,1, 13.616, 10392.442, 475.923, 52877.228 24/06/20,02:17:50,11,09,1, 11.9,1,1, 13.616, 10392.416, 476.779, 52876.184 24/06/20,02:17:50,12,09,1, 11.9,1,1, 13.616, 10391.802, 476.676, 52876.641 24/06/20,02:17:50,13,09,1, 11.9,1,1, 13.616, 10392.246, 475.816, 52876.455 24/06/20,02:17:50,14,09,1, 11.9,1,1, 13.616, 10391.902, 477.183, 52875.977 24/06/20,02:17:50,15,09,1, 11.9,1,1, 13.616, 10391.875, 476.329, 52877.043 24/06/20,02:17:50,16,09,1, 11.9,1,1, 13.616, 10392.512, 476.362, 52876.558 24/06/20,02:17:50,17,09,1, 11.9,1,1, 13.616, 10392.123, 477.328, 52876.771 24/06/20,02:17:50,18,09,1, 11.9,1,1, 13.616, 10392.422, 475.871, 52877.240 24/06/20,02:17:50,19,09,1, 11.9,1,1, 13.616, 10392.501, 476.742, 52876.087 24/06/20,02:17:51,00,08,1, 11.9,1,1, 13.615, 10392.494, 476.742, 52876.087 24/06/20,02:17:51,01,08,1, 11.9,1,1, 13.615, 10392.148, 477.104, 52876.445 24/06/20,02:17:51,02,08,1, 11.9,1,1, 13.615, 10392.503, 475.809, 52877.168 24/06/20,02:17:51,03,08,1, 11.9,1,1, 13.615, 10392.814, 476.455, 52876.270 24/06/20,02:17:51,04,08,1, 11.9,1,1, 13.615, 10392.142, 476.660, 52876.568 24/06/20,02:17:51,05,08,1, 11.9,1,1, 13.615, 10392.506, 475.529, 52876.510 24/06/20,02:17:51,06,08,1, 11.9,1,1, 13.615, 10392.158, 476.773, 52875.753 24/06/20,02:17:51,07,08,1, 11.9,1,1, 13.615, 10391.822, 476.190, 52876.671 24/06/20,02:17:51,08,08,1, 11.9,1,1, 13.615, 10392.542, 475.910, 52876.304 24/06/20,02:17:51,09,08,1, 11.9,1,1, 13.615, 10392.190, 477.088, 52876.319 24/06/20,02:17:51,10,08,1, 11.9,1,1, 13.615, 10392.542, 475.814, 52877.206 24/06/20,02:17:51,11,08,1, 11.9,1,1, 13.615, 10392.788, 476.411, 52876.262 24/06/20,02:17:51,12,08,1, 11.9,1,1, 13.615, 10392.156, 476.643, 52876.570 24/06/20,02:17:51,13,08,1, 11.9,1,1, 13.615, 10392.531, 475.405, 52876.429 24/06/20,02:17:51,14,08,1, 11.9,1,1, 13.615, 10392.147, 476.658, 52875.721 24/06/20,02:17:51,15,08,1, 11.9,1,1, 13.615, 10391.851, 476.157, 52876.630 24/06/20,02:17:51,16,08,1, 11.9,1,1, 13.615, 10392.545, 475.841, 52876.239 24/06/20,02:17:51,17,08,1, 11.9,1,1, 13.615, 10392.142, 477.085, 52876.300 24/06/20,02:17:51,18,08,1, 11.9,1,1, 13.615, 10392.491, 475.802, 52877.211 24/06/20,02:17:51,19,08,1, 11.9,1,1, 13.615, 10392.845, 476.377, 52876.244 24/06/20,02:17:52,00,08,1, 11.9,1,1, 13.619, 10392.845, 476.377, 52876.244 24/06/20,02:17:52,01,08,1, 11.9,1,1, 13.619, 10392.297, 476.790, 52875.654 24/06/20,02:17:52,02,08,1, 11.9,1,1, 13.619, 10392.102, 475.776, 52876.853 24/06/20,02:17:52,03,08,1, 11.9,1,1, 13.619, 10393.199, 476.131, 52876.781 24/06/20,02:17:52,04,08,1, 11.9,1,1, 13.619, 10392.278, 476.593, 52875.998 24/06/20,02:17:52,05,08,1, 11.9,1,1, 13.619, 10392.601, 475.351, 52877.001 24/06/20,02:17:52,06,08,1, 11.9,1,1, 13.619, 10392.813, 476.400, 52875.790 24/06/20,02:17:52,07,08,1, 11.9,1,1, 13.619, 10391.660, 476.055, 52875.884 24/06/20,02:17:52,08,08,1, 11.9,1,1, 13.619, 10392.558, 475.592, 52876.650 24/06/20,02:17:52,09,08,1, 11.9,1,1, 13.619, 10392.343, 476.802, 52875.633 24/06/20,02:17:52,10,08,1, 11.9,1,1, 13.619, 10392.122, 475.760, 52876.841 24/06/20,02:17:52,11,08,1, 11.9,1,1, 13.619, 10393.219, 476.072, 52876.747 24/06/20,02:17:52,12,08,1, 11.9,1,1, 13.619, 10392.273, 476.619, 52876.016 24/06/20,02:17:52,13,08,1, 11.9,1,1, 13.619, 10392.624, 475.388, 52877.046 24/06/20,02:17:52,14,08,1, 11.9,1,1, 13.619, 10392.873, 476.414, 52875.922 24/06/20,02:17:52,15,08,1, 11.9,1,1, 13.619, 10391.704, 476.019, 52875.851 24/06/20,02:17:52,16,08,1, 11.9,1,1, 13.619, 10392.605, 475.549, 52876.702 24/06/20,02:17:52,17,08,1, 11.9,1,1, 13.619, 10392.335, 476.829, 52875.695 24/06/20,02:17:52,18,08,1, 11.9,1,1, 13.619, 10392.050, 475.810, 52876.869 24/06/20,02:17:52,19,08,1, 11.9,1,1, 13.619, 10393.218, 476.138, 52876.838 24/06/20,02:17:53,00,09,1, 11.7,1,1, 13.619, 10393.212, 476.138, 52876.838 24/06/20,02:17:53,01,09,1, 11.7,1,1, 13.619, 10392.417, 476.674, 52875.514 24/06/20,02:17:53,02,09,1, 11.7,1,1, 13.619, 10391.881, 475.861, 52876.412 24/06/20,02:17:53,03,09,1, 11.7,1,1, 13.619, 10393.065, 475.922, 52876.833 24/06/20,02:17:53,04,09,1, 11.7,1,1, 13.619, 10392.436, 476.747, 52876.008 24/06/20,02:17:53,05,09,1, 11.7,1,1, 13.619, 10392.622, 475.531, 52877.134 24/06/20,02:17:53,06,09,1, 11.7,1,1, 13.619, 10393.213, 476.228, 52876.277 24/06/20,02:17:53,07,09,1, 11.7,1,1, 13.619, 10391.990, 476.189, 52875.870 24/06/20,02:17:53,08,09,1, 11.7,1,1, 13.619, 10392.597, 475.360, 52876.749 24/06/20,02:17:53,09,09,1, 11.7,1,1, 13.619, 10392.447, 476.567, 52875.497 24/06/20,02:17:53,10,09,1, 11.7,1,1, 13.619, 10391.878, 475.844, 52876.363 24/06/20,02:17:53,11,09,1, 11.7,1,1, 13.619, 10393.068, 475.903, 52876.849 24/06/20,02:17:53,12,09,1, 11.7,1,1, 13.619, 10392.380, 476.789, 52875.966 24/06/20,02:17:53,13,09,1, 11.7,1,1, 13.619, 10392.627, 475.569, 52877.202 24/06/20,02:17:53,14,09,1, 11.7,1,1, 13.619, 10393.235, 476.320, 52876.456 24/06/20,02:17:53,15,09,1, 11.7,1,1, 13.619, 10392.032, 476.201, 52875.887 24/06/20,02:17:53,16,09,1, 11.7,1,1, 13.619, 10392.686, 475.307, 52876.727 24/06/20,02:17:53,17,09,1, 11.7,1,1, 13.619, 10392.473, 476.613, 52875.556 24/06/20,02:17:53,18,09,1, 11.7,1,1, 13.619, 10391.859, 475.881, 52876.343 24/06/20,02:17:53,19,09,1, 11.7,1,1, 13.619, 10393.010, 475.889, 52876.826 24/06/20,02:17:54,00,09,1, 11.9,1,1, 13.615, 10393.003, 475.889, 52876.826 24/06/20,02:17:54,01,09,1, 11.9,1,1, 13.615, 10392.772, 476.517, 52875.676 24/06/20,02:17:54,02,09,1, 11.9,1,1, 13.615, 10391.736, 476.009, 52876.097 24/06/20,02:17:54,03,09,1, 11.9,1,1, 13.615, 10392.839, 475.764, 52876.767 24/06/20,02:17:54,04,09,1, 11.9,1,1, 13.615, 10392.417, 476.854, 52875.846 24/06/20,02:17:54,05,09,1, 11.9,1,1, 13.615, 10392.405, 475.793, 52877.022 24/06/20,02:17:54,06,09,1, 11.9,1,1, 13.615, 10393.382, 476.322, 52876.719 24/06/20,02:17:54,07,09,1, 11.9,1,1, 13.615, 10392.344, 476.636, 52876.712 24/06/20,02:17:54,08,09,1, 11.9,1,1, 13.615, 10392.739, 475.393, 52876.708 24/06/20,02:17:54,09,09,1, 11.9,1,1, 13.615, 10392.472, 476.568, 52875.643 24/06/20,02:17:54,10,09,1, 11.9,1,1, 13.615, 10392.063, 476.116, 52876.456 24/06/20,02:17:54,11,09,1, 11.9,1,1, 13.615, 10392.608, 475.695, 52876.159 24/06/20,02:17:54,12,09,1, 11.9,1,1, 13.615, 10392.324, 476.980, 52876.180 24/06/20,02:17:54,13,09,1, 11.9,1,1, 13.615, 10392.609, 475.791, 52877.245 24/06/20,02:17:54,14,09,1, 11.9,1,1, 13.615, 10393.046, 476.200, 52876.301 24/06/20,02:17:54,15,09,1, 11.9,1,1, 13.615, 10392.475, 476.654, 52876.548 24/06/20,02:17:54,16,09,1, 11.9,1,1, 13.615, 10392.768, 475.335, 52876.625 24/06/20,02:17:54,17,09,1, 11.9,1,1, 13.615, 10392.486, 476.580, 52875.642 24/06/20,02:17:54,18,09,1, 11.9,1,1, 13.615, 10392.028, 476.150, 52876.447 24/06/20,02:17:54,19,09,1, 11.9,1,1, 13.615, 10392.645, 475.708, 52876.147 24/06/20,02:17:55,00,08,1, 11.9,1,1, 13.619, 10392.644, 475.708, 52876.147 24/06/20,02:17:55,01,08,1, 11.9,1,1, 13.619, 10392.994, 476.561, 52876.013 24/06/20,02:17:55,02,08,1, 11.9,1,1, 13.619, 10391.805, 476.258, 52875.829 24/06/20,02:17:55,03,08,1, 11.9,1,1, 13.619, 10392.629, 475.606, 52876.646 24/06/20,02:17:55,04,08,1, 11.9,1,1, 13.619, 10392.357, 476.901, 52875.521 24/06/20,02:17:55,05,08,1, 11.9,1,1, 13.619, 10392.013, 476.009, 52876.687 24/06/20,02:17:55,06,08,1, 11.9,1,1, 13.619, 10393.174, 476.240, 52876.881 24/06/20,02:17:55,07,08,1, 11.9,1,1, 13.619, 10392.411, 476.917, 52876.060 24/06/20,02:17:55,08,08,1, 11.9,1,1, 13.619, 10392.659, 475.665, 52877.129 24/06/20,02:17:55,09,08,1, 11.9,1,1, 13.619, 10393.027, 476.527, 52875.960 24/06/20,02:17:55,10,08,1, 11.9,1,1, 13.619, 10391.846, 476.309, 52875.886 24/06/20,02:17:55,11,08,1, 11.9,1,1, 13.619, 10392.665, 475.632, 52876.627 24/06/20,02:17:55,12,08,1, 11.9,1,1, 13.619, 10392.307, 476.903, 52875.438 24/06/20,02:17:55,13,08,1, 11.9,1,1, 13.619, 10391.983, 476.019, 52876.632 24/06/20,02:17:55,14,08,1, 11.9,1,1, 13.619, 10393.170, 476.178, 52876.862 24/06/20,02:17:55,15,08,1, 11.9,1,1, 13.619, 10392.371, 476.905, 52875.995 24/06/20,02:17:55,16,08,1, 11.9,1,1, 13.619, 10392.649, 475.600, 52877.119 24/06/20,02:17:55,17,08,1, 11.9,1,1, 13.619, 10393.061, 476.519, 52876.091 24/06/20,02:17:55,18,08,1, 11.9,1,1, 13.619, 10391.873, 476.367, 52875.788 24/06/20,02:17:55,19,08,1, 11.9,1,1, 13.619, 10392.616, 475.621, 52876.587 24/06/20,02:17:56,00,09,1, 11.9,1,1, 13.621, 10392.611, 475.621, 52876.587 24/06/20,02:17:56,01,09,1, 11.9,1,1, 13.621, 10393.222, 476.412, 52876.304 24/06/20,02:17:56,02,09,1, 11.9,1,1, 13.621, 10391.983, 476.487, 52875.834 24/06/20,02:17:56,03,09,1, 11.9,1,1, 13.621, 10392.519, 475.495, 52876.653 24/06/20,02:17:56,04,09,1, 11.9,1,1, 13.621, 10392.396, 476.746, 52875.428 24/06/20,02:17:56,05,09,1, 11.9,1,1, 13.621, 10391.752, 476.030, 52876.139 24/06/20,02:17:56,06,09,1, 11.9,1,1, 13.621, 10392.869, 476.034, 52876.640 24/06/20,02:17:56,07,09,1, 11.9,1,1, 13.621, 10392.256, 476.962, 52875.783 24/06/20,02:17:56,08,09,1, 11.9,1,1, 13.621, 10392.406, 475.710, 52876.919 24/06/20,02:17:56,09,09,1, 11.9,1,1, 13.621, 10393.206, 476.395, 52876.344 24/06/20,02:17:56,10,09,1, 11.9,1,1, 13.621, 10392.069, 476.479, 52875.807 24/06/20,02:17:56,11,09,1, 11.9,1,1, 13.621, 10392.533, 475.505, 52876.642 24/06/20,02:17:56,12,09,1, 11.9,1,1, 13.621, 10392.430, 476.699, 52875.335 24/06/20,02:17:56,13,09,1, 11.9,1,1, 13.621, 10391.742, 476.067, 52876.077 24/06/20,02:17:56,14,09,1, 11.9,1,1, 13.621, 10392.838, 475.993, 52876.647 24/06/20,02:17:56,15,09,1, 11.9,1,1, 13.621, 10392.260, 476.969, 52875.698 24/06/20,02:17:56,16,09,1, 11.9,1,1, 13.621, 10392.455, 475.772, 52877.012 24/06/20,02:17:56,17,09,1, 11.9,1,1, 13.621, 10393.138, 476.397, 52876.362 24/06/20,02:17:56,18,09,1, 11.9,1,1, 13.621, 10392.005, 476.531, 52875.807 24/06/20,02:17:56,19,09,1, 11.9,1,1, 13.621, 10392.532, 475.476, 52876.611 24/06/20,02:17:57,00,08,1, 11.9,1,1, 13.617, 10392.528, 475.476, 52876.611 24/06/20,02:17:57,01,08,1, 11.9,1,1, 13.617, 10393.271, 476.190, 52876.453 24/06/20,02:17:57,02,08,1, 11.9,1,1, 13.617, 10391.772, 476.605, 52875.385 24/06/20,02:17:57,03,08,1, 11.9,1,1, 13.617, 10392.645, 475.538, 52877.319 24/06/20,02:17:57,04,08,1, 11.9,1,1, 13.617, 10392.624, 476.491, 52875.074 24/06/20,02:17:57,05,08,1, 11.9,1,1, 13.617, 10391.302, 476.115, 52875.677 24/06/20,02:17:57,06,08,1, 11.9,1,1, 13.617, 10392.768, 475.750, 52876.721 24/06/20,02:17:57,07,08,1, 11.9,1,1, 13.617, 10391.977, 476.889, 52875.207 24/06/20,02:17:57,08,08,1, 11.9,1,1, 13.617, 10392.097, 475.908, 52876.941 24/06/20,02:17:57,09,08,1, 11.9,1,1, 13.617, 10392.937, 476.266, 52876.575 24/06/20,02:17:57,10,08,1, 11.9,1,1, 13.617, 10392.122, 476.763, 52876.035 24/06/20,02:17:57,11,08,1, 11.9,1,1, 13.617, 10392.377, 475.484, 52876.773 24/06/20,02:17:57,12,08,1, 11.9,1,1, 13.617, 10392.586, 476.592, 52875.982 24/06/20,02:17:57,13,08,1, 11.9,1,1, 13.617, 10391.753, 476.135, 52875.920 24/06/20,02:17:57,14,08,1, 11.9,1,1, 13.617, 10392.423, 475.692, 52876.549 24/06/20,02:17:57,15,08,1, 11.9,1,1, 13.617, 10392.365, 476.934, 52875.941 24/06/20,02:17:57,16,08,1, 11.9,1,1, 13.617, 10391.968, 475.785, 52876.515 24/06/20,02:17:57,17,08,1, 11.9,1,1, 13.617, 10392.852, 476.277, 52876.619 24/06/20,02:17:57,18,08,1, 11.9,1,1, 13.617, 10392.193, 476.768, 52876.042 24/06/20,02:17:57,19,08,1, 11.9,1,1, 13.617, 10392.338, 475.503, 52876.583 24/06/20,02:17:58,00,09,1, 11.9,1,1, 13.618, 10392.336, 475.503, 52876.583 24/06/20,02:17:58,01,09,1, 11.9,1,1, 13.618, 10392.705, 475.994, 52876.486 24/06/20,02:17:58,02,09,1, 11.9,1,1, 13.618, 10392.186, 476.790, 52875.948 24/06/20,02:17:58,03,09,1, 11.9,1,1, 13.618, 10392.127, 475.480, 52876.554 24/06/20,02:17:58,04,09,1, 11.9,1,1, 13.618, 10392.669, 476.451, 52876.169 24/06/20,02:17:58,05,09,1, 11.9,1,1, 13.618, 10391.808, 476.252, 52875.689 24/06/20,02:17:58,06,09,1, 11.9,1,1, 13.618, 10392.206, 475.431, 52876.289 24/06/20,02:17:58,07,09,1, 11.9,1,1, 13.618, 10392.263, 476.758, 52875.729 24/06/20,02:17:58,08,09,1, 11.9,1,1, 13.618, 10391.697, 475.780, 52876.083 24/06/20,02:17:58,09,09,1, 11.9,1,1, 13.618, 10392.665, 475.990, 52876.500 24/06/20,02:17:58,10,09,1, 11.9,1,1, 13.618, 10392.214, 476.777, 52875.975 24/06/20,02:17:58,11,09,1, 11.9,1,1, 13.618, 10392.152, 475.439, 52876.523 24/06/20,02:17:58,12,09,1, 11.9,1,1, 13.618, 10392.711, 476.369, 52876.189 24/06/20,02:17:58,13,09,1, 11.9,1,1, 13.618, 10391.832, 476.233, 52875.731 24/06/20,02:17:58,14,09,1, 11.9,1,1, 13.618, 10392.266, 475.415, 52876.382 24/06/20,02:17:58,15,09,1, 11.9,1,1, 13.618, 10392.313, 476.736, 52875.773 24/06/20,02:17:58,16,09,1, 11.9,1,1, 13.618, 10391.683, 475.758, 52876.064 24/06/20,02:17:58,17,09,1, 11.9,1,1, 13.618, 10392.625, 475.948, 52876.443 24/06/20,02:17:58,18,09,1, 11.9,1,1, 13.618, 10392.234, 476.766, 52875.968 24/06/20,02:17:58,19,09,1, 11.9,1,1, 13.618, 10392.146, 475.464, 52876.503 24/06/20,02:17:59,00,08,1, 11.9,1,1, 13.616, 10392.144, 475.464, 52876.503 24/06/20,02:17:59,01,08,1, 11.9,1,1, 13.616, 10392.415, 475.590, 52876.198 24/06/20,02:17:59,02,08,1, 11.9,1,1, 13.616, 10392.180, 476.670, 52875.683 24/06/20,02:17:59,03,08,1, 11.9,1,1, 13.616, 10391.973, 475.406, 52876.247 24/06/20,02:17:59,04,08,1, 11.9,1,1, 13.616, 10392.728, 476.134, 52876.236 24/06/20,02:17:59,05,08,1, 11.9,1,1, 13.616, 10391.881, 476.264, 52875.657 24/06/20,02:17:59,06,08,1, 11.9,1,1, 13.616, 10392.159, 475.179, 52876.273 24/06/20,02:17:59,07,08,1, 11.9,1,1, 13.616, 10392.375, 476.445, 52875.673 24/06/20,02:17:59,08,08,1, 11.9,1,1, 13.616, 10391.571, 475.740, 52875.768 24/06/20,02:17:59,09,08,1, 11.9,1,1, 13.616, 10392.385, 475.539, 52876.227 24/06/20,02:17:59,10,08,1, 11.9,1,1, 13.616, 10392.127, 476.693, 52875.710 24/06/20,02:17:59,11,08,1, 11.9,1,1, 13.616, 10391.919, 475.432, 52876.255 24/06/20,02:17:59,12,08,1, 11.9,1,1, 13.616, 10392.771, 476.102, 52876.234 24/06/20,02:17:59,13,08,1, 11.9,1,1, 13.616, 10391.919, 476.247, 52875.659 24/06/20,02:17:59,14,08,1, 11.9,1,1, 13.616, 10392.162, 475.153, 52876.209 24/06/20,02:17:59,15,08,1, 11.9,1,1, 13.616, 10392.410, 476.433, 52875.713 24/06/20,02:17:59,16,08,1, 11.9,1,1, 13.616, 10391.556, 475.688, 52875.661 24/06/20,02:17:59,17,08,1, 11.9,1,1, 13.616, 10392.361, 475.493, 52876.237 24/06/20,02:17:59,18,08,1, 11.9,1,1, 13.616, 10392.215, 476.629, 52875.735 24/06/20,02:17:59,19,08,1, 11.9,1,1, 13.616, 10391.973, 475.342, 52876.269 24/06/20,02:18:00,00,07,1, 11.9,1,1, 13.616, 10391.968, 475.342, 52876.269 24/06/20,02:18:00,01,07,1, 11.9,1,1, 13.616, 10392.160, 475.141, 52875.972 24/06/20,02:18:00,02,07,1, 11.9,1,1, 13.616, 10392.264, 476.464, 52875.774 24/06/20,02:18:00,03,07,1, 11.9,1,1, 13.616, 10391.800, 475.259, 52875.872 24/06/20,02:18:00,04,07,1, 11.9,1,1, 13.616, 10392.589, 475.755, 52876.164 24/06/20,02:18:00,05,07,1, 11.9,1,1, 13.616, 10392.206, 476.305, 52875.785 24/06/20,02:18:00,06,07,1, 11.9,1,1, 13.616, 10392.055, 474.966, 52876.032 24/06/20,02:18:00,07,07,1, 11.9,1,1, 13.616, 10392.494, 476.072, 52875.732 24/06/20,02:18:00,08,07,1, 11.9,1,1, 13.616, 10391.473, 475.554, 52875.071 24/06/20,02:18:00,09,07,1, 11.9,1,1, 13.616, 10392.425, 475.168, 52876.289 24/06/20,02:18:00,10,07,1, 11.9,1,1, 13.616, 10391.948, 476.353, 52874.695 24/06/20,02:18:00,11,07,1, 11.9,1,1, 13.616, 10391.732, 475.407, 52876.333 24/06/20,02:18:00,12,07,1, 11.9,1,1, 13.616, 10393.047, 475.712, 52876.121 24/06/20,02:18:00,13,07,1, 11.9,1,1, 13.616, 10391.727, 476.210, 52875.098 24/06/20,02:18:00,14,07,1, 11.9,1,1, 13.616, 10392.395, 475.048, 52876.747 24/06/20,02:18:00,15,07,1, 11.9,1,1, 13.616, 10392.605, 475.915, 52874.959 24/06/20,02:18:00,16,07,1, 11.9,1,1, 13.616, 10391.229, 475.622, 52875.150 24/06/20,02:18:00,17,07,1, 11.9,1,1, 13.616, 10392.502, 475.143, 52876.289 24/06/20,02:18:00,18,07,1, 11.9,1,1, 13.616, 10391.905, 476.327, 52874.490 24/06/20,02:18:00,19,07,1, 11.9,1,1, 13.616, 10391.682, 475.450, 52876.390 24/06/20,02:18:01,00,08,1, 11.9,1,1, 13.612, 10391.676, 475.450, 52876.390 24/06/20,02:18:01,01,08,1, 11.9,1,1, 13.612, 10392.492, 474.903, 52876.223 24/06/20,02:18:01,02,08,1, 11.9,1,1, 13.612, 10392.037, 476.089, 52874.395 24/06/20,02:18:01,03,08,1, 11.9,1,1, 13.612, 10391.434, 475.361, 52875.916 24/06/20,02:18:01,04,08,1, 11.9,1,1, 13.612, 10392.973, 475.440, 52876.189 24/06/20,02:18:01,05,08,1, 11.9,1,1, 13.612, 10391.908, 476.216, 52874.872 24/06/20,02:18:01,06,08,1, 11.9,1,1, 13.612, 10392.329, 475.026, 52876.743 24/06/20,02:18:01,07,08,1, 11.9,1,1, 13.612, 10392.965, 475.746, 52875.342 24/06/20,02:18:01,08,08,1, 11.9,1,1, 13.612, 10391.395, 475.671, 52875.032 24/06/20,02:18:01,09,08,1, 11.9,1,1, 13.612, 10392.488, 474.901, 52876.312 24/06/20,02:18:01,10,08,1, 11.9,1,1, 13.612, 10392.028, 476.097, 52874.430 24/06/20,02:18:01,11,08,1, 11.9,1,1, 13.612, 10391.462, 475.364, 52875.828 24/06/20,02:18:01,12,08,1, 11.9,1,1, 13.612, 10392.981, 475.485, 52876.265 24/06/20,02:18:01,13,08,1, 11.9,1,1, 13.612, 10391.894, 476.231, 52874.923 24/06/20,02:18:01,14,08,1, 11.9,1,1, 13.612, 10392.319, 475.041, 52876.800 24/06/20,02:18:01,15,08,1, 11.9,1,1, 13.612, 10392.967, 475.749, 52875.369 24/06/20,02:18:01,16,08,1, 11.9,1,1, 13.612, 10391.403, 475.693, 52875.025 24/06/20,02:18:01,17,08,1, 11.9,1,1, 13.612, 10392.547, 474.886, 52876.304 24/06/20,02:18:01,18,08,1, 11.9,1,1, 13.612, 10392.069, 476.049, 52874.431 24/06/20,02:18:01,19,08,1, 11.9,1,1, 13.612, 10391.425, 475.407, 52875.916 24/06/20,02:18:02,00,09,1, 11.9,1,1, 13.616, 10391.418, 475.407, 52875.916 24/06/20,02:18:02,01,09,1, 11.9,1,1, 13.616, 10392.562, 474.898, 52876.518 24/06/20,02:18:02,02,09,1, 11.9,1,1, 13.616, 10392.253, 475.986, 52874.570 24/06/20,02:18:02,03,09,1, 11.9,1,1, 13.616, 10391.309, 475.470, 52875.531 24/06/20,02:18:02,04,09,1, 11.9,1,1, 13.616, 10392.795, 475.331, 52876.321 24/06/20,02:18:02,05,09,1, 11.9,1,1, 13.616, 10391.928, 476.299, 52874.875 24/06/20,02:18:02,06,09,1, 11.9,1,1, 13.616, 10392.201, 475.239, 52876.861 24/06/20,02:18:02,07,09,1, 11.9,1,1, 13.616, 10393.115, 475.780, 52875.865 24/06/20,02:18:02,08,09,1, 11.9,1,1, 13.616, 10391.697, 475.886, 52875.043 24/06/20,02:18:02,09,09,1, 11.9,1,1, 13.616, 10392.455, 474.897, 52876.547 24/06/20,02:18:02,10,09,1, 11.9,1,1, 13.616, 10392.323, 476.038, 52874.578 24/06/20,02:18:02,11,09,1, 11.9,1,1, 13.616, 10391.282, 475.519, 52875.491 24/06/20,02:18:02,12,09,1, 11.9,1,1, 13.616, 10392.764, 475.294, 52876.276 24/06/20,02:18:02,13,09,1, 11.9,1,1, 13.616, 10391.953, 476.375, 52874.842 24/06/20,02:18:02,14,09,1, 11.9,1,1, 13.616, 10392.147, 475.251, 52876.757 24/06/20,02:18:02,15,09,1, 11.9,1,1, 13.616, 10393.162, 475.747, 52875.886 24/06/20,02:18:02,16,09,1, 11.9,1,1, 13.616, 10391.688, 475.923, 52875.026 24/06/20,02:18:02,17,09,1, 11.9,1,1, 13.616, 10392.497, 474.901, 52876.561 24/06/20,02:18:02,18,09,1, 11.9,1,1, 13.616, 10392.348, 476.033, 52874.620 24/06/20,02:18:02,19,09,1, 11.9,1,1, 13.616, 10391.315, 475.499, 52875.429 24/06/20,02:18:03,00,09,1, 11.8,1,1, 13.616, 10391.309, 475.499, 52875.429 24/06/20,02:18:03,01,09,1, 11.8,1,1, 13.616, 10392.552, 475.061, 52876.743 24/06/20,02:18:03,02,09,1, 11.8,1,1, 13.616, 10392.663, 476.008, 52874.896 24/06/20,02:18:03,03,09,1, 11.8,1,1, 13.616, 10391.343, 475.632, 52875.296 24/06/20,02:18:03,04,09,1, 11.8,1,1, 13.616, 10392.630, 475.257, 52876.309 24/06/20,02:18:03,05,09,1, 11.8,1,1, 13.616, 10391.976, 476.336, 52874.638 24/06/20,02:18:03,06,09,1, 11.8,1,1, 13.616, 10391.837, 475.384, 52876.423 24/06/20,02:18:03,07,09,1, 11.8,1,1, 13.616, 10393.208, 475.774, 52876.146 24/06/20,02:18:03,08,09,1, 11.8,1,1, 13.616, 10391.899, 476.183, 52875.121 24/06/20,02:18:03,09,09,1, 11.8,1,1, 13.616, 10392.535, 475.014, 52876.721 24/06/20,02:18:03,10,09,1, 11.8,1,1, 13.616, 10392.656, 475.970, 52874.837 24/06/20,02:18:03,11,09,1, 11.8,1,1, 13.616, 10391.338, 475.594, 52875.214 24/06/20,02:18:03,12,09,1, 11.8,1,1, 13.616, 10392.643, 475.203, 52876.309 24/06/20,02:18:03,13,09,1, 11.8,1,1, 13.616, 10391.955, 476.261, 52874.497 24/06/20,02:18:03,14,09,1, 11.8,1,1, 13.616, 10391.847, 475.460, 52876.423 24/06/20,02:18:03,15,09,1, 11.8,1,1, 13.616, 10393.156, 475.669, 52876.112 24/06/20,02:18:03,16,09,1, 11.8,1,1, 13.616, 10391.865, 476.170, 52875.056 24/06/20,02:18:03,17,09,1, 11.8,1,1, 13.616, 10392.543, 475.015, 52876.710 24/06/20,02:18:03,18,09,1, 11.8,1,1, 13.616, 10392.702, 475.946, 52874.931 24/06/20,02:18:03,19,09,1, 11.8,1,1, 13.616, 10391.315, 475.669, 52875.264 24/06/20,02:18:04,00,07,1, 12.0,1,1, 13.616, 10391.309, 475.669, 52875.264 24/06/20,02:18:04,01,07,1, 12.0,1,1, 13.616, 10392.492, 475.196, 52876.867 24/06/20,02:18:04,02,07,1, 12.0,1,1, 13.616, 10392.964, 475.914, 52875.220 24/06/20,02:18:04,03,07,1, 12.0,1,1, 13.616, 10391.502, 475.750, 52875.059 24/06/20,02:18:04,04,07,1, 12.0,1,1, 13.616, 10392.619, 475.099, 52876.361 24/06/20,02:18:04,05,07,1, 12.0,1,1, 13.616, 10392.105, 476.258, 52874.447 24/06/20,02:18:04,06,07,1, 12.0,1,1, 13.616, 10391.594, 475.521, 52876.043 24/06/20,02:18:04,07,07,1, 12.0,1,1, 13.616, 10393.116, 475.655, 52876.188 24/06/20,02:18:04,08,07,1, 12.0,1,1, 13.616, 10392.038, 476.343, 52874.964 24/06/20,02:18:04,09,07,1, 12.0,1,1, 13.616, 10392.483, 475.188, 52876.840 24/06/20,02:18:04,10,07,1, 12.0,1,1, 13.616, 10393.047, 475.864, 52875.308 24/06/20,02:18:04,11,07,1, 12.0,1,1, 13.616, 10391.537, 475.788, 52875.011 24/06/20,02:18:04,12,07,1, 12.0,1,1, 13.616, 10392.643, 475.026, 52876.364 24/06/20,02:18:04,13,07,1, 12.0,1,1, 13.616, 10392.180, 476.203, 52874.402 24/06/20,02:18:04,14,07,1, 12.0,1,1, 13.616, 10391.647, 475.498, 52875.926 24/06/20,02:18:04,15,07,1, 12.0,1,1, 13.616, 10393.103, 475.603, 52876.256 24/06/20,02:18:04,16,07,1, 12.0,1,1, 13.616, 10392.015, 476.292, 52874.842 24/06/20,02:18:04,17,07,1, 12.0,1,1, 13.616, 10392.535, 475.144, 52876.791 24/06/20,02:18:04,18,07,1, 12.0,1,1, 13.616, 10393.065, 475.834, 52875.261 24/06/20,02:18:04,19,07,1, 12.0,1,1, 13.616, 10391.531, 475.802, 52875.011 24/06/20,02:18:05,00,09,1, 11.9,1,1, 13.615, 10391.526, 475.802, 52875.011 24/06/20,02:18:05,01,09,1, 11.9,1,1, 13.615, 10392.358, 475.152, 52876.184 24/06/20,02:18:05,02,09,1, 11.9,1,1, 13.615, 10393.109, 475.856, 52875.797 24/06/20,02:18:05,03,09,1, 11.9,1,1, 13.615, 10392.065, 475.877, 52875.200 24/06/20,02:18:05,04,09,1, 11.9,1,1, 13.615, 10392.462, 474.866, 52875.911 24/06/20,02:18:05,05,09,1, 11.9,1,1, 13.615, 10392.464, 476.125, 52874.948 24/06/20,02:18:05,06,09,1, 11.9,1,1, 13.615, 10391.706, 475.434, 52875.228 24/06/20,02:18:05,07,09,1, 11.9,1,1, 13.615, 10392.716, 475.363, 52875.883 24/06/20,02:18:05,08,09,1, 11.9,1,1, 13.615, 10392.372, 476.418, 52875.285 24/06/20,02:18:05,09,09,1, 11.9,1,1, 13.615, 10392.384, 475.183, 52876.170 24/06/20,02:18:05,10,09,1, 11.9,1,1, 13.615, 10393.168, 475.880, 52875.831 24/06/20,02:18:05,11,09,1, 11.9,1,1, 13.615, 10392.071, 475.973, 52875.195 24/06/20,02:18:05,12,09,1, 11.9,1,1, 13.615, 10392.610, 474.839, 52875.429 24/06/20,02:18:05,13,09,1, 11.9,1,1, 13.615, 10392.239, 476.182, 52874.940 24/06/20,02:18:05,14,09,1, 11.9,1,1, 13.615, 10391.969, 475.447, 52875.690 24/06/20,02:18:05,15,09,1, 11.9,1,1, 13.615, 10392.504, 475.266, 52875.359 24/06/20,02:18:05,16,09,1, 11.9,1,1, 13.615, 10392.342, 476.484, 52875.636 24/06/20,02:18:05,17,09,1, 11.9,1,1, 13.615, 10392.555, 475.137, 52876.202 24/06/20,02:18:05,18,09,1, 11.9,1,1, 13.615, 10392.856, 475.798, 52875.492 24/06/20,02:18:05,19,09,1, 11.9,1,1, 13.615, 10392.269, 475.988, 52875.776 24/06/20,02:18:06,00,08,1, 11.9,1,1, 13.616, 10392.261, 475.988, 52875.776 24/06/20,02:18:06,01,08,1, 11.9,1,1, 13.616, 10392.274, 475.205, 52875.999 24/06/20,02:18:06,02,08,1, 11.9,1,1, 13.616, 10393.249, 475.712, 52875.992 24/06/20,02:18:06,03,08,1, 11.9,1,1, 13.616, 10392.413, 476.059, 52875.381 24/06/20,02:18:06,04,08,1, 11.9,1,1, 13.616, 10392.593, 474.904, 52875.968 24/06/20,02:18:06,05,08,1, 11.9,1,1, 13.616, 10392.745, 476.025, 52875.108 24/06/20,02:18:06,06,08,1, 11.9,1,1, 13.616, 10391.780, 475.518, 52875.193 24/06/20,02:18:06,07,08,1, 11.9,1,1, 13.616, 10392.720, 475.175, 52875.806 24/06/20,02:18:06,08,08,1, 11.9,1,1, 13.616, 10392.480, 476.396, 52875.131 24/06/20,02:18:06,09,08,1, 11.9,1,1, 13.616, 10392.269, 475.256, 52876.012 24/06/20,02:18:06,10,08,1, 11.9,1,1, 13.616, 10393.244, 475.754, 52875.958 24/06/20,02:18:06,11,08,1, 11.9,1,1, 13.616, 10392.387, 476.083, 52875.342 24/06/20,02:18:06,12,08,1, 11.9,1,1, 13.616, 10392.631, 474.850, 52875.997 24/06/20,02:18:06,13,08,1, 11.9,1,1, 13.616, 10392.805, 476.045, 52875.036 24/06/20,02:18:06,14,08,1, 11.9,1,1, 13.616, 10391.800, 475.566, 52875.217 24/06/20,02:18:06,15,08,1, 11.9,1,1, 13.616, 10392.690, 475.188, 52875.872 24/06/20,02:18:06,16,08,1, 11.9,1,1, 13.616, 10392.421, 476.374, 52875.076 24/06/20,02:18:06,17,08,1, 11.9,1,1, 13.616, 10392.279, 475.313, 52876.062 24/06/20,02:18:06,18,08,1, 11.9,1,1, 13.616, 10393.285, 475.742, 52875.996 24/06/20,02:18:06,19,08,1, 11.9,1,1, 13.616, 10392.427, 476.126, 52875.286 24/06/20,02:18:07,00,08,1, 11.9,1,1, 13.615, 10392.419, 476.126, 52875.286 24/06/20,02:18:07,01,08,1, 11.9,1,1, 13.615, 10392.227, 475.327, 52875.814 24/06/20,02:18:07,02,08,1, 11.9,1,1, 13.615, 10393.374, 475.627, 52876.032 24/06/20,02:18:07,03,08,1, 11.9,1,1, 13.615, 10392.656, 476.239, 52875.339 24/06/20,02:18:07,04,08,1, 11.9,1,1, 13.615, 10392.879, 474.912, 52876.186 24/06/20,02:18:07,05,08,1, 11.9,1,1, 13.615, 10393.141, 475.924, 52875.297 24/06/20,02:18:07,06,08,1, 11.9,1,1, 13.615, 10392.033, 475.628, 52875.043 24/06/20,02:18:07,07,08,1, 11.9,1,1, 13.615, 10392.735, 475.023, 52875.758 24/06/20,02:18:07,08,08,1, 11.9,1,1, 13.615, 10392.608, 476.366, 52875.029 24/06/20,02:18:07,09,08,1, 11.9,1,1, 13.615, 10392.229, 475.384, 52875.784 24/06/20,02:18:07,10,08,1, 11.9,1,1, 13.615, 10393.349, 475.654, 52876.087 24/06/20,02:18:07,11,08,1, 11.9,1,1, 13.615, 10392.595, 476.246, 52875.291 24/06/20,02:18:07,12,08,1, 11.9,1,1, 13.615, 10392.835, 474.951, 52876.300 24/06/20,02:18:07,13,08,1, 11.9,1,1, 13.615, 10393.158, 475.937, 52875.339 24/06/20,02:18:07,14,08,1, 11.9,1,1, 13.615, 10392.100, 475.659, 52875.105 24/06/20,02:18:07,15,08,1, 11.9,1,1, 13.615, 10392.805, 475.017, 52875.794 24/06/20,02:18:07,16,08,1, 11.9,1,1, 13.615, 10392.622, 476.363, 52875.013 24/06/20,02:18:07,17,08,1, 11.9,1,1, 13.615, 10392.253, 475.371, 52875.859 24/06/20,02:18:07,18,08,1, 11.9,1,1, 13.615, 10393.365, 475.633, 52876.104 24/06/20,02:18:07,19,08,1, 11.9,1,1, 13.615, 10392.641, 476.218, 52875.242 24/06/20,02:18:08,00,08,1, 11.9,1,1, 13.616, 10392.636, 476.218, 52875.242 24/06/20,02:18:08,01,08,1, 11.9,1,1, 13.616, 10392.279, 475.367, 52875.610 24/06/20,02:18:08,02,08,1, 11.9,1,1, 13.616, 10393.451, 475.512, 52876.045 24/06/20,02:18:08,03,08,1, 11.9,1,1, 13.616, 10392.803, 476.299, 52875.295 24/06/20,02:18:08,04,08,1, 11.9,1,1, 13.616, 10392.981, 475.003, 52876.160 24/06/20,02:18:08,05,08,1, 11.9,1,1, 13.616, 10393.524, 475.796, 52875.518 24/06/20,02:18:08,06,08,1, 11.9,1,1, 13.616, 10392.336, 475.673, 52875.073 24/06/20,02:18:08,07,08,1, 11.9,1,1, 13.616, 10392.930, 474.865, 52875.770 24/06/20,02:18:08,08,08,1, 11.9,1,1, 13.616, 10392.858, 476.208, 52874.914 24/06/20,02:18:08,09,08,1, 11.9,1,1, 13.616, 10392.298, 475.377, 52875.570 24/06/20,02:18:08,10,08,1, 11.9,1,1, 13.616, 10393.392, 475.503, 52876.010 24/06/20,02:18:08,11,08,1, 11.9,1,1, 13.616, 10392.850, 476.326, 52875.328 24/06/20,02:18:08,12,08,1, 11.9,1,1, 13.616, 10392.974, 475.029, 52876.240 24/06/20,02:18:08,13,08,1, 11.9,1,1, 13.616, 10393.537, 475.865, 52875.532 24/06/20,02:18:08,14,08,1, 11.9,1,1, 13.616, 10392.442, 475.721, 52875.107 24/06/20,02:18:08,15,08,1, 11.9,1,1, 13.616, 10392.933, 474.857, 52875.782 24/06/20,02:18:08,16,08,1, 11.9,1,1, 13.616, 10392.850, 476.166, 52874.912 24/06/20,02:18:08,17,08,1, 11.9,1,1, 13.616, 10392.264, 475.351, 52875.528 24/06/20,02:18:08,18,08,1, 11.9,1,1, 13.616, 10393.366, 475.452, 52876.016 24/06/20,02:18:08,19,08,1, 11.9,1,1, 13.616, 10392.838, 476.300, 52875.257 24/06/20,02:18:09,00,08,1, 11.9,1,1, 13.616, 10392.836, 476.300, 52875.257 24/06/20,02:18:09,01,08,1, 11.9,1,1, 13.616, 10392.316, 475.389, 52875.397 24/06/20,02:18:09,02,08,1, 11.9,1,1, 13.616, 10393.373, 475.328, 52875.925 24/06/20,02:18:09,03,08,1, 11.9,1,1, 13.616, 10392.943, 476.329, 52875.199 24/06/20,02:18:09,04,08,1, 11.9,1,1, 13.616, 10393.030, 474.999, 52876.154 24/06/20,02:18:09,05,08,1, 11.9,1,1, 13.616, 10393.712, 475.738, 52875.743 24/06/20,02:18:09,06,08,1, 11.9,1,1, 13.616, 10392.648, 475.815, 52875.163 24/06/20,02:18:09,07,08,1, 11.9,1,1, 13.616, 10393.086, 474.735, 52875.815 24/06/20,02:18:09,08,08,1, 11.9,1,1, 13.616, 10393.063, 476.008, 52874.922 24/06/20,02:18:09,09,08,1, 11.9,1,1, 13.616, 10392.332, 475.382, 52875.312 24/06/20,02:18:09,10,08,1, 11.9,1,1, 13.616, 10393.349, 475.295, 52875.928 24/06/20,02:18:09,11,08,1, 11.9,1,1, 13.616, 10392.927, 476.310, 52875.259 24/06/20,02:18:09,12,08,1, 11.9,1,1, 13.616, 10392.967, 475.020, 52876.125 24/06/20,02:18:09,13,08,1, 11.9,1,1, 13.616, 10393.756, 475.734, 52875.774 24/06/20,02:18:09,14,08,1, 11.9,1,1, 13.616, 10392.752, 475.792, 52875.140 24/06/20,02:18:09,15,08,1, 11.9,1,1, 13.616, 10393.084, 474.773, 52875.794 24/06/20,02:18:09,16,08,1, 11.9,1,1, 13.616, 10393.063, 476.015, 52874.843 24/06/20,02:18:09,17,08,1, 11.9,1,1, 13.616, 10392.305, 475.338, 52875.329 24/06/20,02:18:09,18,08,1, 11.9,1,1, 13.616, 10393.371, 475.283, 52875.879 24/06/20,02:18:09,19,08,1, 11.9,1,1, 13.616, 10392.942, 476.302, 52875.153 24/06/20,02:18:10,00,08,1, 11.9,1,1, 13.619, 10392.936, 476.302, 52875.153 24/06/20,02:18:10,01,08,1, 11.9,1,1, 13.619, 10392.365, 475.351, 52875.162 24/06/20,02:18:10,02,08,1, 11.9,1,1, 13.619, 10393.364, 475.143, 52875.838 24/06/20,02:18:10,03,08,1, 11.9,1,1, 13.619, 10393.048, 476.296, 52875.087 24/06/20,02:18:10,04,08,1, 11.9,1,1, 13.619, 10393.001, 475.113, 52876.104 24/06/20,02:18:10,05,08,1, 11.9,1,1, 13.619, 10393.857, 475.646, 52875.905 24/06/20,02:18:10,06,08,1, 11.9,1,1, 13.619, 10392.874, 475.932, 52875.267 24/06/20,02:18:10,07,08,1, 11.9,1,1, 13.619, 10393.204, 474.704, 52875.924 24/06/20,02:18:10,08,08,1, 11.9,1,1, 13.619, 10393.270, 475.941, 52874.936 24/06/20,02:18:10,09,08,1, 11.9,1,1, 13.619, 10392.387, 475.345, 52875.174 24/06/20,02:18:10,10,08,1, 11.9,1,1, 13.619, 10393.311, 475.165, 52875.775 24/06/20,02:18:10,11,08,1, 11.9,1,1, 13.619, 10393.016, 476.234, 52875.046 24/06/20,02:18:10,12,08,1, 11.9,1,1, 13.619, 10392.973, 475.076, 52876.117 24/06/20,02:18:10,13,08,1, 11.9,1,1, 13.619, 10393.888, 475.645, 52875.817 24/06/20,02:18:10,14,08,1, 11.9,1,1, 13.619, 10392.918, 475.885, 52875.264 24/06/20,02:18:10,15,08,1, 11.9,1,1, 13.619, 10393.241, 474.722, 52875.991 24/06/20,02:18:10,16,08,1, 11.9,1,1, 13.619, 10393.291, 475.935, 52874.921 24/06/20,02:18:10,17,08,1, 11.9,1,1, 13.619, 10392.346, 475.334, 52875.123 24/06/20,02:18:10,18,08,1, 11.9,1,1, 13.619, 10393.335, 475.129, 52875.765 24/06/20,02:18:10,19,08,1, 11.9,1,1, 13.619, 10393.072, 476.262, 52875.086 24/06/20,02:18:11,00,08,1, 11.8,1,1, 13.615, 10393.070, 476.262, 52875.086 24/06/20,02:18:11,01,08,1, 11.8,1,1, 13.615, 10392.504, 475.471, 52875.102 24/06/20,02:18:11,02,08,1, 11.8,1,1, 13.615, 10393.319, 474.996, 52875.783 24/06/20,02:18:11,03,08,1, 11.8,1,1, 13.615, 10393.076, 476.230, 52874.925 24/06/20,02:18:11,04,08,1, 11.8,1,1, 13.615, 10392.895, 475.149, 52875.977 24/06/20,02:18:11,05,08,1, 11.8,1,1, 13.615, 10393.910, 475.599, 52876.001 24/06/20,02:18:11,06,08,1, 11.8,1,1, 13.615, 10393.079, 475.998, 52875.298 24/06/20,02:18:11,07,08,1, 11.8,1,1, 13.615, 10393.323, 474.767, 52876.032 24/06/20,02:18:11,08,08,1, 11.8,1,1, 13.615, 10393.536, 475.834, 52875.092 24/06/20,02:18:11,09,08,1, 11.8,1,1, 13.615, 10392.513, 475.455, 52875.075 24/06/20,02:18:11,10,08,1, 11.8,1,1, 13.615, 10393.342, 475.008, 52875.767 24/06/20,02:18:11,11,08,1, 11.8,1,1, 13.615, 10393.107, 476.222, 52874.986 24/06/20,02:18:11,12,08,1, 11.8,1,1, 13.615, 10392.876, 475.166, 52875.959 24/06/20,02:18:11,13,08,1, 11.8,1,1, 13.615, 10393.875, 475.529, 52875.976 24/06/20,02:18:11,14,08,1, 11.8,1,1, 13.615, 10393.076, 476.014, 52875.299 24/06/20,02:18:11,15,08,1, 11.8,1,1, 13.615, 10393.331, 474.772, 52876.085 24/06/20,02:18:11,16,08,1, 11.8,1,1, 13.615, 10393.577, 475.855, 52875.113 24/06/20,02:18:11,17,08,1, 11.8,1,1, 13.615, 10392.512, 475.440, 52875.029 24/06/20,02:18:11,18,08,1, 11.8,1,1, 13.615, 10393.343, 474.997, 52875.815 24/06/20,02:18:11,19,08,1, 11.8,1,1, 13.615, 10393.090, 476.217, 52874.898 24/06/20,02:18:12,00,09,1, 11.9,1,1, 13.613, 10393.087, 476.217, 52874.898 24/06/20,02:18:12,01,09,1, 11.9,1,1, 13.613, 10392.727, 475.551, 52875.039 24/06/20,02:18:12,02,09,1, 11.9,1,1, 13.613, 10393.375, 474.937, 52875.789 24/06/20,02:18:12,03,09,1, 11.9,1,1, 13.613, 10393.202, 476.218, 52874.867 24/06/20,02:18:12,04,09,1, 11.9,1,1, 13.613, 10392.850, 475.220, 52875.738 24/06/20,02:18:12,05,09,1, 11.9,1,1, 13.613, 10393.976, 475.525, 52875.977 24/06/20,02:18:12,06,09,1, 11.9,1,1, 13.613, 10393.234, 476.157, 52875.281 24/06/20,02:18:12,07,09,1, 11.9,1,1, 13.613, 10393.413, 474.873, 52876.073 24/06/20,02:18:12,08,09,1, 11.9,1,1, 13.613, 10393.795, 475.807, 52875.263 24/06/20,02:18:12,09,09,1, 11.9,1,1, 13.613, 10392.712, 475.530, 52874.967 24/06/20,02:18:12,10,09,1, 11.9,1,1, 13.613, 10393.397, 474.880, 52875.729 24/06/20,02:18:12,11,09,1, 11.9,1,1, 13.613, 10393.203, 476.209, 52874.900 24/06/20,02:18:12,12,09,1, 11.9,1,1, 13.613, 10392.848, 475.235, 52875.726 24/06/20,02:18:12,13,09,1, 11.9,1,1, 13.613, 10393.941, 475.513, 52875.979 24/06/20,02:18:12,14,09,1, 11.9,1,1, 13.613, 10393.210, 476.110, 52875.263 24/06/20,02:18:12,15,09,1, 11.9,1,1, 13.613, 10393.440, 474.837, 52876.070 24/06/20,02:18:12,16,09,1, 11.9,1,1, 13.613, 10393.821, 475.753, 52875.221 24/06/20,02:18:12,17,09,1, 11.9,1,1, 13.613, 10392.749, 475.513, 52875.004 24/06/20,02:18:12,18,09,1, 11.9,1,1, 13.613, 10393.422, 474.898, 52875.703 24/06/20,02:18:12,19,09,1, 11.9,1,1, 13.613, 10393.224, 476.191, 52874.856 24/06/20,02:18:13,00,08,1, 11.9,1,1, 13.614, 10393.220, 476.191, 52874.856 24/06/20,02:18:13,01,08,1, 11.9,1,1, 13.614, 10392.849, 475.468, 52874.863 24/06/20,02:18:13,02,08,1, 11.9,1,1, 13.614, 10393.529, 474.780, 52875.693 24/06/20,02:18:13,03,08,1, 11.9,1,1, 13.614, 10393.354, 476.078, 52874.697 24/06/20,02:18:13,04,08,1, 11.9,1,1, 13.614, 10392.858, 475.232, 52875.389 24/06/20,02:18:13,05,08,1, 11.9,1,1, 13.614, 10393.984, 475.362, 52875.839 24/06/20,02:18:13,06,08,1, 11.9,1,1, 13.614, 10393.393, 476.101, 52875.158 24/06/20,02:18:13,07,08,1, 11.9,1,1, 13.614, 10393.502, 474.804, 52876.043 24/06/20,02:18:13,08,08,1, 11.9,1,1, 13.614, 10394.030, 475.683, 52875.300 24/06/20,02:18:13,09,08,1, 11.9,1,1, 13.614, 10392.879, 475.514, 52874.906 24/06/20,02:18:13,10,08,1, 11.9,1,1, 13.614, 10393.507, 474.737, 52875.673 24/06/20,02:18:13,11,08,1, 11.9,1,1, 13.614, 10393.345, 476.055, 52874.649 24/06/20,02:18:13,12,08,1, 11.9,1,1, 13.614, 10392.863, 475.187, 52875.381 24/06/20,02:18:13,13,08,1, 11.9,1,1, 13.614, 10393.954, 475.372, 52875.829 24/06/20,02:18:13,14,08,1, 11.9,1,1, 13.614, 10393.405, 476.188, 52875.063 24/06/20,02:18:13,15,08,1, 11.9,1,1, 13.614, 10393.516, 474.832, 52876.023 24/06/20,02:18:13,16,08,1, 11.9,1,1, 13.614, 10394.027, 475.682, 52875.332 24/06/20,02:18:13,17,08,1, 11.9,1,1, 13.614, 10392.897, 475.557, 52874.923 24/06/20,02:18:13,18,08,1, 11.9,1,1, 13.614, 10393.493, 474.760, 52875.680 24/06/20,02:18:13,19,08,1, 11.9,1,1, 13.614, 10393.279, 476.046, 52874.720 24/06/20,02:18:14,00,08,1, 11.8,1,1, 13.613, 10393.279, 476.046, 52874.720 24/06/20,02:18:14,01,08,1, 11.8,1,1, 13.613, 10393.068, 475.440, 52874.822 24/06/20,02:18:14,02,08,1, 11.8,1,1, 13.613, 10393.624, 474.567, 52875.590 24/06/20,02:18:14,03,08,1, 11.8,1,1, 13.613, 10393.508, 475.852, 52874.515 24/06/20,02:18:14,04,08,1, 11.8,1,1, 13.613, 10392.895, 475.126, 52875.191 24/06/20,02:18:14,05,08,1, 11.8,1,1, 13.613, 10393.988, 475.153, 52875.702 24/06/20,02:18:14,06,08,1, 11.8,1,1, 13.613, 10393.512, 476.040, 52874.971 24/06/20,02:18:14,07,08,1, 11.8,1,1, 13.613, 10393.573, 474.735, 52875.924 24/06/20,02:18:14,08,08,1, 11.8,1,1, 13.613, 10394.251, 475.511, 52875.297 24/06/20,02:18:14,09,08,1, 11.8,1,1, 13.613, 10393.113, 475.433, 52874.814 24/06/20,02:18:14,10,08,1, 11.8,1,1, 13.613, 10393.646, 474.549, 52875.582 24/06/20,02:18:14,11,08,1, 11.8,1,1, 13.613, 10393.513, 475.833, 52874.556 24/06/20,02:18:14,12,08,1, 11.8,1,1, 13.613, 10392.907, 475.082, 52875.078 24/06/20,02:18:14,13,08,1, 11.8,1,1, 13.613, 10394.021, 475.122, 52875.666 24/06/20,02:18:14,14,08,1, 11.8,1,1, 13.613, 10393.523, 476.027, 52874.950 24/06/20,02:18:14,15,08,1, 11.8,1,1, 13.613, 10393.578, 474.762, 52875.924 24/06/20,02:18:14,16,08,1, 11.8,1,1, 13.613, 10394.254, 475.496, 52875.344 24/06/20,02:18:14,17,08,1, 11.8,1,1, 13.613, 10393.133, 475.464, 52874.863 24/06/20,02:18:14,18,08,1, 11.8,1,1, 13.613, 10393.627, 474.518, 52875.573 24/06/20,02:18:14,19,08,1, 11.8,1,1, 13.613, 10393.555, 475.822, 52874.564 24/06/20,02:18:15,00,09,1, 11.9,1,1, 13.613, 10393.554, 475.822, 52874.564 24/06/20,02:18:15,01,09,1, 11.9,1,1, 13.613, 10393.324, 475.356, 52874.785 24/06/20,02:18:15,02,09,1, 11.9,1,1, 13.613, 10393.670, 474.334, 52875.446 24/06/20,02:18:15,03,09,1, 11.9,1,1, 13.613, 10393.713, 475.637, 52874.518 24/06/20,02:18:15,04,09,1, 11.9,1,1, 13.613, 10392.968, 474.905, 52874.985 24/06/20,02:18:15,05,09,1, 11.9,1,1, 13.613, 10394.053, 474.867, 52875.527 24/06/20,02:18:15,06,09,1, 11.9,1,1, 13.613, 10393.594, 475.870, 52874.770 24/06/20,02:18:15,07,09,1, 11.9,1,1, 13.613, 10393.614, 474.602, 52875.771 24/06/20,02:18:15,08,09,1, 11.9,1,1, 13.613, 10394.418, 475.319, 52875.339 24/06/20,02:18:15,09,09,1, 11.9,1,1, 13.613, 10393.321, 475.365, 52874.757 24/06/20,02:18:15,10,09,1, 11.9,1,1, 13.613, 10393.747, 474.307, 52875.474 24/06/20,02:18:15,11,09,1, 11.9,1,1, 13.613, 10393.748, 475.578, 52874.438 24/06/20,02:18:15,12,09,1, 11.9,1,1, 13.613, 10392.959, 474.912, 52875.011 24/06/20,02:18:15,13,09,1, 11.9,1,1, 13.613, 10394.032, 474.862, 52875.557 24/06/20,02:18:15,14,09,1, 11.9,1,1, 13.613, 10393.602, 475.878, 52874.831 24/06/20,02:18:15,15,09,1, 11.9,1,1, 13.613, 10393.585, 474.572, 52875.809 24/06/20,02:18:15,16,09,1, 11.9,1,1, 13.613, 10394.362, 475.273, 52875.398 24/06/20,02:18:15,17,09,1, 11.9,1,1, 13.613, 10393.289, 475.360, 52874.725 24/06/20,02:18:15,18,09,1, 11.9,1,1, 13.613, 10393.721, 474.316, 52875.464 24/06/20,02:18:15,19,09,1, 11.9,1,1, 13.613, 10393.762, 475.552, 52874.529 24/06/20,02:18:16,00,09,1, 11.9,1,1, 13.616, 10393.754, 475.552, 52874.529 24/06/20,02:18:16,01,09,1, 11.9,1,1, 13.616, 10393.366, 475.269, 52874.882 24/06/20,02:18:16,02,09,1, 11.9,1,1, 13.616, 10393.730, 474.215, 52875.449 24/06/20,02:18:16,03,09,1, 11.9,1,1, 13.616, 10393.768, 475.431, 52874.556 24/06/20,02:18:16,04,09,1, 11.9,1,1, 13.616, 10392.965, 474.811, 52874.797 24/06/20,02:18:16,05,09,1, 11.9,1,1, 13.616, 10393.855, 474.681, 52875.386 24/06/20,02:18:16,06,09,1, 11.9,1,1, 13.616, 10393.620, 475.766, 52874.815 24/06/20,02:18:16,07,09,1, 11.9,1,1, 13.616, 10393.550, 474.529, 52875.682 24/06/20,02:18:16,08,09,1, 11.9,1,1, 13.616, 10394.348, 475.170, 52875.448 24/06/20,02:18:16,09,09,1, 11.9,1,1, 13.616, 10393.382, 475.342, 52874.738 24/06/20,02:18:16,10,09,1, 11.9,1,1, 13.616, 10393.729, 474.248, 52875.438 24/06/20,02:18:16,11,09,1, 11.9,1,1, 13.616, 10393.761, 475.499, 52874.532 24/06/20,02:18:16,12,09,1, 11.9,1,1, 13.616, 10392.895, 474.873, 52874.840 24/06/20,02:18:16,13,09,1, 11.9,1,1, 13.616, 10393.907, 474.710, 52875.480 24/06/20,02:18:16,14,09,1, 11.9,1,1, 13.616, 10393.562, 475.779, 52874.695 24/06/20,02:18:16,15,09,1, 11.9,1,1, 13.616, 10393.493, 474.576, 52875.688 24/06/20,02:18:16,16,09,1, 11.9,1,1, 13.616, 10394.384, 475.149, 52875.453 24/06/20,02:18:16,17,09,1, 11.9,1,1, 13.616, 10393.301, 475.317, 52874.768 24/06/20,02:18:16,18,09,1, 11.9,1,1, 13.616, 10393.699, 474.278, 52875.470 24/06/20,02:18:16,19,09,1, 11.9,1,1, 13.616, 10393.771, 475.433, 52874.528 24/06/20,02:18:17,00,09,1, 11.8,1,1, 13.611, 10393.763, 475.433, 52874.528 24/06/20,02:18:17,01,09,1, 11.8,1,1, 13.611, 10393.495, 475.484, 52875.345 24/06/20,02:18:17,02,09,1, 11.8,1,1, 13.611, 10393.740, 474.214, 52875.225 24/06/20,02:18:17,03,09,1, 11.8,1,1, 13.611, 10393.471, 475.442, 52874.579 24/06/20,02:18:17,04,09,1, 11.8,1,1, 13.611, 10393.100, 474.925, 52875.266 24/06/20,02:18:17,05,09,1, 11.8,1,1, 13.611, 10393.696, 474.566, 52874.937 24/06/20,02:18:17,06,09,1, 11.8,1,1, 13.611, 10393.380, 475.826, 52874.993 24/06/20,02:18:17,07,09,1, 11.8,1,1, 13.611, 10393.641, 474.611, 52875.808 24/06/20,02:18:17,08,09,1, 11.8,1,1, 13.611, 10394.020, 475.097, 52875.095 24/06/20,02:18:17,09,09,1, 11.8,1,1, 13.611, 10393.486, 475.486, 52875.391 24/06/20,02:18:17,10,09,1, 11.8,1,1, 13.611, 10393.773, 474.202, 52875.255 24/06/20,02:18:17,11,09,1, 11.8,1,1, 13.611, 10393.479, 475.441, 52874.475 24/06/20,02:18:17,12,09,1, 11.8,1,1, 13.611, 10393.141, 474.966, 52875.207 24/06/20,02:18:17,13,09,1, 11.8,1,1, 13.611, 10393.564, 474.578, 52874.910 24/06/20,02:18:17,14,09,1, 11.8,1,1, 13.611, 10393.393, 475.846, 52874.979 24/06/20,02:18:17,15,09,1, 11.8,1,1, 13.611, 10393.660, 474.580, 52875.794 24/06/20,02:18:17,16,09,1, 11.8,1,1, 13.611, 10394.029, 475.097, 52875.175 24/06/20,02:18:17,17,09,1, 11.8,1,1, 13.611, 10393.469, 475.507, 52875.378 24/06/20,02:18:17,18,09,1, 11.8,1,1, 13.611, 10393.697, 474.187, 52875.245 24/06/20,02:18:17,19,09,1, 11.8,1,1, 13.611, 10393.505, 475.424, 52874.522 24/06/20,02:18:18,00,08,1, 11.8,1,1, 13.609, 10393.504, 475.424, 52874.522 24/06/20,02:18:18,01,08,1, 11.8,1,1, 13.609, 10392.858, 475.531, 52874.801 24/06/20,02:18:18,02,08,1, 11.8,1,1, 13.609, 10393.993, 474.413, 52876.381 24/06/20,02:18:18,03,08,1, 11.8,1,1, 13.609, 10393.465, 475.297, 52873.765 24/06/20,02:18:18,04,08,1, 11.8,1,1, 13.609, 10392.561, 475.046, 52875.375 24/06/20,02:18:18,05,08,1, 11.8,1,1, 13.609, 10394.037, 474.594, 52875.551 24/06/20,02:18:18,06,08,1, 11.8,1,1, 13.609, 10392.908, 475.708, 52873.948 24/06/20,02:18:18,07,08,1, 11.8,1,1, 13.609, 10393.382, 474.817, 52876.612 24/06/20,02:18:18,08,08,1, 11.8,1,1, 13.609, 10394.332, 474.998, 52874.940 24/06/20,02:18:18,09,08,1, 11.8,1,1, 13.609, 10392.830, 475.529, 52874.808 24/06/20,02:18:18,10,08,1, 11.8,1,1, 13.609, 10393.968, 474.414, 52876.367 24/06/20,02:18:18,11,08,1, 11.8,1,1, 13.609, 10393.451, 475.329, 52873.766 24/06/20,02:18:18,12,08,1, 11.8,1,1, 13.609, 10392.570, 475.051, 52875.358 24/06/20,02:18:18,13,08,1, 11.8,1,1, 13.609, 10393.995, 474.597, 52875.550 24/06/20,02:18:18,14,08,1, 11.8,1,1, 13.609, 10392.875, 475.730, 52873.953 24/06/20,02:18:18,15,08,1, 11.8,1,1, 13.609, 10393.394, 474.845, 52876.549 24/06/20,02:18:18,16,08,1, 11.8,1,1, 13.609, 10394.246, 475.074, 52874.950 24/06/20,02:18:18,17,08,1, 11.8,1,1, 13.609, 10392.760, 475.538, 52874.806 24/06/20,02:18:18,18,08,1, 11.8,1,1, 13.609, 10393.920, 474.433, 52876.323 24/06/20,02:18:18,19,08,1, 11.8,1,1, 13.609, 10393.452, 475.305, 52873.814 24/06/20,02:18:19,00,09,1, 12.0,1,1, 13.612, 10393.445, 475.305, 52873.814 24/06/20,02:18:19,01,09,1, 12.0,1,1, 13.612, 10392.738, 475.720, 52874.731 24/06/20,02:18:19,02,09,1, 12.0,1,1, 13.612, 10393.879, 474.542, 52876.472 24/06/20,02:18:19,03,09,1, 12.0,1,1, 13.612, 10393.455, 475.414, 52873.867 24/06/20,02:18:19,04,09,1, 12.0,1,1, 13.612, 10392.442, 475.197, 52875.226 24/06/20,02:18:19,05,09,1, 12.0,1,1, 13.612, 10393.872, 474.637, 52875.493 24/06/20,02:18:19,06,09,1, 12.0,1,1, 13.612, 10392.744, 475.835, 52873.977 24/06/20,02:18:19,07,09,1, 12.0,1,1, 13.612, 10393.151, 474.959, 52876.458 24/06/20,02:18:19,08,09,1, 12.0,1,1, 13.612, 10394.168, 475.152, 52875.056 24/06/20,02:18:19,09,09,1, 12.0,1,1, 13.612, 10392.799, 475.669, 52874.704 24/06/20,02:18:19,10,09,1, 12.0,1,1, 13.612, 10393.898, 474.480, 52876.440 24/06/20,02:18:19,11,09,1, 12.0,1,1, 13.612, 10393.396, 475.374, 52873.959 24/06/20,02:18:19,12,09,1, 12.0,1,1, 13.612, 10392.452, 475.206, 52875.252 24/06/20,02:18:19,13,09,1, 12.0,1,1, 13.612, 10393.842, 474.660, 52875.581 24/06/20,02:18:19,14,09,1, 12.0,1,1, 13.612, 10392.757, 475.779, 52873.839 24/06/20,02:18:19,15,09,1, 12.0,1,1, 13.612, 10393.126, 474.987, 52876.379 24/06/20,02:18:19,16,09,1, 12.0,1,1, 13.612, 10394.125, 475.160, 52875.077 24/06/20,02:18:19,17,09,1, 12.0,1,1, 13.612, 10392.725, 475.707, 52874.757 24/06/20,02:18:19,18,09,1, 12.0,1,1, 13.612, 10393.829, 474.552, 52876.423 24/06/20,02:18:19,19,09,1, 12.0,1,1, 13.612, 10393.468, 475.408, 52874.011 24/06/20,02:18:20,00,09,1, 11.9,1,1, 13.614, 10393.462, 475.408, 52874.011 24/06/20,02:18:20,01,09,1, 11.9,1,1, 13.614, 10392.736, 475.864, 52874.698 24/06/20,02:18:20,02,09,1, 11.9,1,1, 13.614, 10393.826, 474.712, 52876.511 24/06/20,02:18:20,03,09,1, 11.9,1,1, 13.614, 10393.450, 475.503, 52873.894 24/06/20,02:18:20,04,09,1, 11.9,1,1, 13.614, 10392.408, 475.349, 52875.134 24/06/20,02:18:20,05,09,1, 11.9,1,1, 13.614, 10393.796, 474.751, 52875.558 24/06/20,02:18:20,06,09,1, 11.9,1,1, 13.614, 10392.697, 475.902, 52873.772 24/06/20,02:18:20,07,09,1, 11.9,1,1, 13.614, 10393.024, 475.100, 52876.345 24/06/20,02:18:20,08,09,1, 11.9,1,1, 13.614, 10394.145, 475.224, 52875.167 24/06/20,02:18:20,09,09,1, 11.9,1,1, 13.614, 10392.752, 475.884, 52874.687 24/06/20,02:18:20,10,09,1, 11.9,1,1, 13.614, 10393.797, 474.722, 52876.522 24/06/20,02:18:20,11,09,1, 11.9,1,1, 13.614, 10393.505, 475.498, 52874.029 24/06/20,02:18:20,12,09,1, 11.9,1,1, 13.614, 10392.386, 475.333, 52875.111 24/06/20,02:18:20,13,09,1, 11.9,1,1, 13.614, 10393.765, 474.778, 52875.580 24/06/20,02:18:20,14,09,1, 11.9,1,1, 13.614, 10392.724, 475.909, 52873.819 24/06/20,02:18:20,15,09,1, 11.9,1,1, 13.614, 10393.009, 475.061, 52876.315 24/06/20,02:18:20,16,09,1, 11.9,1,1, 13.614, 10394.067, 475.263, 52875.134 24/06/20,02:18:20,17,09,1, 11.9,1,1, 13.614, 10392.688, 475.858, 52874.686 24/06/20,02:18:20,18,09,1, 11.9,1,1, 13.614, 10393.768, 474.691, 52876.480 24/06/20,02:18:20,19,09,1, 11.9,1,1, 13.614, 10393.510, 475.521, 52874.006 24/06/20,02:18:21,00,08,1, 11.9,1,1, 13.615, 10393.504, 475.521, 52874.006 24/06/20,02:18:21,01,08,1, 11.9,1,1, 13.615, 10392.743, 476.023, 52874.657 24/06/20,02:18:21,02,08,1, 11.9,1,1, 13.615, 10393.765, 474.845, 52876.548 24/06/20,02:18:21,03,08,1, 11.9,1,1, 13.615, 10393.607, 475.588, 52874.009 24/06/20,02:18:21,04,08,1, 11.9,1,1, 13.615, 10392.456, 475.523, 52875.090 24/06/20,02:18:21,05,08,1, 11.9,1,1, 13.615, 10393.803, 474.796, 52875.620 24/06/20,02:18:21,06,08,1, 11.9,1,1, 13.615, 10392.742, 476.000, 52873.778 24/06/20,02:18:21,07,08,1, 11.9,1,1, 13.615, 10392.956, 475.284, 52876.255 24/06/20,02:18:21,08,08,1, 11.9,1,1, 13.615, 10394.128, 475.354, 52875.265 24/06/20,02:18:21,09,08,1, 11.9,1,1, 13.615, 10392.751, 476.011, 52874.627 24/06/20,02:18:21,10,08,1, 11.9,1,1, 13.615, 10393.840, 474.828, 52876.524 24/06/20,02:18:21,11,08,1, 11.9,1,1, 13.615, 10393.601, 475.608, 52874.065 24/06/20,02:18:21,12,08,1, 11.9,1,1, 13.615, 10392.418, 475.505, 52875.090 24/06/20,02:18:21,13,08,1, 11.9,1,1, 13.615, 10393.831, 474.853, 52875.710 24/06/20,02:18:21,14,08,1, 11.9,1,1, 13.615, 10392.773, 476.057, 52873.845 24/06/20,02:18:21,15,08,1, 11.9,1,1, 13.615, 10392.926, 475.280, 52876.262 24/06/20,02:18:21,16,08,1, 11.9,1,1, 13.615, 10394.153, 475.370, 52875.291 24/06/20,02:18:21,17,08,1, 11.9,1,1, 13.615, 10392.801, 476.055, 52874.681 24/06/20,02:18:21,18,08,1, 11.9,1,1, 13.615, 10393.817, 474.878, 52876.614 24/06/20,02:18:21,19,08,1, 11.9,1,1, 13.615, 10393.625, 475.625, 52874.162 24/06/20,02:18:22,00,07,1, 11.8,1,1, 13.610, 10393.621, 475.625, 52874.162 24/06/20,02:18:22,01,07,1, 11.8,1,1, 13.610, 10392.873, 476.233, 52874.638 24/06/20,02:18:22,02,07,1, 11.8,1,1, 13.610, 10393.917, 475.032, 52876.624 24/06/20,02:18:22,03,07,1, 11.8,1,1, 13.610, 10393.890, 475.721, 52874.136 24/06/20,02:18:22,04,07,1, 11.8,1,1, 13.610, 10392.517, 475.742, 52875.083 24/06/20,02:18:22,05,07,1, 11.8,1,1, 13.610, 10393.936, 474.973, 52875.806 24/06/20,02:18:22,06,07,1, 11.8,1,1, 13.610, 10392.931, 476.111, 52873.765 24/06/20,02:18:22,07,07,1, 11.8,1,1, 13.610, 10392.983, 475.470, 52876.106 24/06/20,02:18:22,08,07,1, 11.8,1,1, 13.610, 10394.253, 475.512, 52875.414 24/06/20,02:18:22,09,07,1, 11.8,1,1, 13.610, 10392.951, 476.276, 52874.699 24/06/20,02:18:22,10,07,1, 11.8,1,1, 13.610, 10393.877, 475.076, 52876.730 24/06/20,02:18:22,11,07,1, 11.8,1,1, 13.610, 10393.943, 475.765, 52874.296 24/06/20,02:18:22,12,07,1, 11.8,1,1, 13.610, 10392.653, 475.733, 52875.066 24/06/20,02:18:22,13,07,1, 11.8,1,1, 13.610, 10393.986, 475.009, 52875.866 24/06/20,02:18:22,14,07,1, 11.8,1,1, 13.610, 10392.954, 476.211, 52873.753 24/06/20,02:18:22,15,07,1, 11.8,1,1, 13.610, 10393.034, 475.516, 52876.101 24/06/20,02:18:22,16,07,1, 11.8,1,1, 13.610, 10394.259, 475.524, 52875.373 24/06/20,02:18:22,17,07,1, 11.8,1,1, 13.610, 10392.977, 476.308, 52874.673 24/06/20,02:18:22,18,07,1, 11.8,1,1, 13.610, 10393.942, 475.107, 52876.686 24/06/20,02:18:22,19,07,1, 11.8,1,1, 13.610, 10393.956, 475.768, 52874.416 24/06/20,02:18:23,00,07,1, 11.9,1,1, 13.619, 10393.955, 475.768, 52874.416 24/06/20,02:18:23,01,07,1, 11.9,1,1, 13.619, 10393.670, 476.476, 52875.536 24/06/20,02:18:23,02,07,1, 11.9,1,1, 13.619, 10393.902, 475.097, 52875.810 24/06/20,02:18:23,03,07,1, 11.9,1,1, 13.619, 10394.006, 476.000, 52875.067 24/06/20,02:18:23,04,07,1, 11.9,1,1, 13.619, 10393.412, 475.952, 52875.356 24/06/20,02:18:23,05,07,1, 11.9,1,1, 13.619, 10393.696, 475.019, 52875.043 24/06/20,02:18:23,06,07,1, 11.9,1,1, 13.619, 10393.459, 476.439, 52874.825 24/06/20,02:18:23,07,07,1, 11.9,1,1, 13.619, 10393.347, 475.558, 52875.565 24/06/20,02:18:23,08,07,1, 11.9,1,1, 13.619, 10393.954, 475.595, 52875.229 24/06/20,02:18:23,09,07,1, 11.9,1,1, 13.619, 10393.691, 476.585, 52875.589 24/06/20,02:18:23,10,07,1, 11.9,1,1, 13.619, 10393.922, 475.155, 52875.811 24/06/20,02:18:23,11,07,1, 11.9,1,1, 13.619, 10394.070, 475.967, 52875.068 24/06/20,02:18:23,12,07,1, 11.9,1,1, 13.619, 10393.435, 475.977, 52875.413 24/06/20,02:18:23,13,07,1, 11.9,1,1, 13.619, 10393.762, 475.000, 52875.063 24/06/20,02:18:23,14,07,1, 11.9,1,1, 13.619, 10393.554, 476.449, 52874.805 24/06/20,02:18:23,15,07,1, 11.9,1,1, 13.619, 10393.382, 475.543, 52875.557 24/06/20,02:18:23,16,07,1, 11.9,1,1, 13.619, 10394.038, 475.623, 52875.270 24/06/20,02:18:23,17,07,1, 11.9,1,1, 13.619, 10393.688, 476.585, 52875.529 24/06/20,02:18:23,18,07,1, 11.9,1,1, 13.619, 10393.989, 475.188, 52875.861 24/06/20,02:18:23,19,07,1, 11.9,1,1, 13.619, 10394.114, 476.007, 52875.105 24/06/20,02:18:24,00,07,1, 11.9,1,1, 13.612, 10394.113, 476.007, 52875.105 24/06/20,02:18:24,01,07,1, 11.9,1,1, 13.612, 10393.969, 476.681, 52875.004 24/06/20,02:18:24,02,07,1, 11.9,1,1, 13.612, 10394.062, 475.370, 52875.980 24/06/20,02:18:24,03,07,1, 11.9,1,1, 13.612, 10394.727, 476.041, 52875.502 24/06/20,02:18:24,04,07,1, 11.9,1,1, 13.612, 10393.584, 476.058, 52874.924 24/06/20,02:18:24,05,07,1, 11.9,1,1, 13.612, 10394.080, 475.128, 52875.635 24/06/20,02:18:24,06,07,1, 11.9,1,1, 13.612, 10394.054, 476.384, 52874.713 24/06/20,02:18:24,07,07,1, 11.9,1,1, 13.612, 10393.383, 475.703, 52875.186 24/06/20,02:18:24,08,07,1, 11.9,1,1, 13.612, 10394.438, 475.654, 52875.742 24/06/20,02:18:24,09,07,1, 11.9,1,1, 13.612, 10393.948, 476.638, 52875.055 24/06/20,02:18:24,10,07,1, 11.9,1,1, 13.612, 10394.046, 475.360, 52875.981 24/06/20,02:18:24,11,07,1, 11.9,1,1, 13.612, 10394.763, 476.072, 52875.512 24/06/20,02:18:24,12,07,1, 11.9,1,1, 13.612, 10393.648, 476.102, 52874.924 24/06/20,02:18:24,13,07,1, 11.9,1,1, 13.612, 10394.125, 475.177, 52875.650 24/06/20,02:18:24,14,07,1, 11.9,1,1, 13.612, 10394.062, 476.430, 52874.735 24/06/20,02:18:24,15,07,1, 11.9,1,1, 13.612, 10393.349, 475.705, 52875.230 24/06/20,02:18:24,16,07,1, 11.9,1,1, 13.612, 10394.496, 475.631, 52875.810 24/06/20,02:18:24,17,07,1, 11.9,1,1, 13.612, 10393.983, 476.567, 52875.058 24/06/20,02:18:24,18,07,1, 11.9,1,1, 13.612, 10394.044, 475.324, 52875.935 24/06/20,02:18:24,19,07,1, 11.9,1,1, 13.612, 10394.798, 476.056, 52875.545 24/06/20,02:18:25,00,08,1, 11.9,1,1, 13.611, 10394.797, 476.056, 52875.545 24/06/20,02:18:25,01,08,1, 11.9,1,1, 13.611, 10394.236, 476.697, 52875.054 24/06/20,02:18:25,02,08,1, 11.9,1,1, 13.611, 10394.246, 475.461, 52876.058 24/06/20,02:18:25,03,08,1, 11.9,1,1, 13.611, 10395.029, 476.125, 52875.672 24/06/20,02:18:25,04,08,1, 11.9,1,1, 13.611, 10393.962, 476.230, 52875.053 24/06/20,02:18:25,05,08,1, 11.9,1,1, 13.611, 10394.370, 475.155, 52875.737 24/06/20,02:18:25,06,08,1, 11.9,1,1, 13.611, 10394.372, 476.447, 52874.731 24/06/20,02:18:25,07,08,1, 11.9,1,1, 13.611, 10393.572, 475.744, 52875.182 24/06/20,02:18:25,08,08,1, 11.9,1,1, 13.611, 10394.586, 475.633, 52875.648 24/06/20,02:18:25,09,08,1, 11.9,1,1, 13.611, 10394.248, 476.686, 52874.973 24/06/20,02:18:25,10,08,1, 11.9,1,1, 13.611, 10394.224, 475.449, 52876.007 24/06/20,02:18:25,11,08,1, 11.9,1,1, 13.611, 10395.049, 476.050, 52875.594 24/06/20,02:18:25,12,08,1, 11.9,1,1, 13.611, 10394.067, 476.213, 52875.046 24/06/20,02:18:25,13,08,1, 11.9,1,1, 13.611, 10394.400, 475.115, 52875.707 24/06/20,02:18:25,14,08,1, 11.9,1,1, 13.611, 10394.381, 476.416, 52874.827 24/06/20,02:18:25,15,08,1, 11.9,1,1, 13.611, 10393.573, 475.729, 52875.068 24/06/20,02:18:25,16,08,1, 11.9,1,1, 13.611, 10394.639, 475.660, 52875.754 24/06/20,02:18:25,17,08,1, 11.9,1,1, 13.611, 10394.225, 476.673, 52875.058 24/06/20,02:18:25,18,08,1, 11.9,1,1, 13.611, 10394.199, 475.413, 52876.021 24/06/20,02:18:25,19,08,1, 11.9,1,1, 13.611, 10395.048, 476.073, 52875.688 24/06/20,02:18:26,00,07,1, 11.9,1,1, 13.613, 10395.048, 476.073, 52875.688 24/06/20,02:18:26,01,07,1, 11.9,1,1, 13.613, 10394.381, 476.690, 52874.950 24/06/20,02:18:26,02,07,1, 11.9,1,1, 13.613, 10394.332, 475.495, 52875.861 24/06/20,02:18:26,03,07,1, 11.9,1,1, 13.613, 10395.249, 476.074, 52875.722 24/06/20,02:18:26,04,07,1, 11.9,1,1, 13.613, 10394.228, 476.292, 52875.032 24/06/20,02:18:26,05,07,1, 11.9,1,1, 13.613, 10394.536, 475.123, 52875.731 24/06/20,02:18:26,06,07,1, 11.9,1,1, 13.613, 10394.708, 476.324, 52874.822 24/06/20,02:18:26,07,07,1, 11.9,1,1, 13.613, 10393.741, 475.739, 52874.924 24/06/20,02:18:26,08,07,1, 11.9,1,1, 13.613, 10394.685, 475.554, 52875.568 24/06/20,02:18:26,09,07,1, 11.9,1,1, 13.613, 10394.424, 476.664, 52874.927 24/06/20,02:18:26,10,07,1, 11.9,1,1, 13.613, 10394.299, 475.473, 52875.798 24/06/20,02:18:26,11,07,1, 11.9,1,1, 13.613, 10395.259, 476.009, 52875.740 24/06/20,02:18:26,12,07,1, 11.9,1,1, 13.613, 10394.293, 476.268, 52874.933 24/06/20,02:18:26,13,07,1, 11.9,1,1, 13.613, 10394.615, 475.110, 52875.706 24/06/20,02:18:26,14,07,1, 11.9,1,1, 13.613, 10394.671, 476.325, 52874.826 24/06/20,02:18:26,15,07,1, 11.9,1,1, 13.613, 10393.735, 475.731, 52874.844 24/06/20,02:18:26,16,07,1, 11.9,1,1, 13.613, 10394.710, 475.513, 52875.596 24/06/20,02:18:26,17,07,1, 11.9,1,1, 13.613, 10394.449, 476.669, 52874.893 24/06/20,02:18:26,18,07,1, 11.9,1,1, 13.613, 10394.338, 475.488, 52875.833 24/06/20,02:18:26,19,07,1, 11.9,1,1, 13.613, 10395.257, 475.991, 52875.701 24/06/20,02:18:27,00,08,1, 11.9,1,1, 13.611, 10395.256, 475.991, 52875.701 24/06/20,02:18:27,01,08,1, 11.9,1,1, 13.611, 10394.487, 476.618, 52874.979 24/06/20,02:18:27,02,08,1, 11.9,1,1, 13.611, 10394.665, 475.458, 52875.691 24/06/20,02:18:27,03,08,1, 11.9,1,1, 13.611, 10395.124, 475.835, 52875.180 24/06/20,02:18:27,04,08,1, 11.9,1,1, 13.611, 10394.720, 476.355, 52875.516 24/06/20,02:18:27,05,08,1, 11.9,1,1, 13.611, 10394.908, 475.011, 52875.328 24/06/20,02:18:27,06,08,1, 11.9,1,1, 13.611, 10394.809, 476.141, 52874.705 24/06/20,02:18:27,07,08,1, 11.9,1,1, 13.611, 10394.305, 475.765, 52875.205 24/06/20,02:18:27,08,08,1, 11.9,1,1, 13.611, 10394.721, 475.213, 52874.907 24/06/20,02:18:27,09,08,1, 11.9,1,1, 13.611, 10394.513, 476.581, 52875.014 24/06/20,02:18:27,10,08,1, 11.9,1,1, 13.611, 10394.693, 475.457, 52875.695 24/06/20,02:18:27,11,08,1, 11.9,1,1, 13.611, 10395.182, 475.823, 52875.164 24/06/20,02:18:27,12,08,1, 11.9,1,1, 13.611, 10394.759, 476.353, 52875.494 24/06/20,02:18:27,13,08,1, 11.9,1,1, 13.611, 10394.972, 474.944, 52875.378 24/06/20,02:18:27,14,08,1, 11.9,1,1, 13.611, 10394.781, 476.121, 52874.668 24/06/20,02:18:27,15,08,1, 11.9,1,1, 13.611, 10394.340, 475.793, 52875.244 24/06/20,02:18:27,16,08,1, 11.9,1,1, 13.611, 10394.778, 475.165, 52874.905 24/06/20,02:18:27,17,08,1, 11.9,1,1, 13.611, 10394.530, 476.510, 52875.017 24/06/20,02:18:27,18,08,1, 11.9,1,1, 13.611, 10394.570, 475.433, 52875.281 24/06/20,02:18:27,19,08,1, 11.9,1,1, 13.611, 10395.454, 475.852, 52875.584 24/06/20,02:18:28,00,08,1, 12.0,1,1, 13.612, 10395.448, 475.852, 52875.584 24/06/20,02:18:28,01,08,1, 12.0,1,1, 13.612, 10394.809, 476.324, 52874.504 24/06/20,02:18:28,02,08,1, 12.0,1,1, 13.612, 10394.471, 475.389, 52875.424 24/06/20,02:18:28,03,08,1, 12.0,1,1, 13.612, 10395.579, 475.597, 52875.655 24/06/20,02:18:28,04,08,1, 12.0,1,1, 13.612, 10394.911, 476.281, 52875.000 24/06/20,02:18:28,05,08,1, 12.0,1,1, 13.612, 10394.995, 474.883, 52875.779 24/06/20,02:18:28,06,08,1, 12.0,1,1, 13.612, 10395.396, 475.888, 52874.899 24/06/20,02:18:28,07,08,1, 12.0,1,1, 13.612, 10394.323, 475.654, 52874.677 24/06/20,02:18:28,08,08,1, 12.0,1,1, 13.612, 10395.013, 475.012, 52875.342 24/06/20,02:18:28,09,08,1, 12.0,1,1, 13.612, 10394.835, 476.274, 52874.503 24/06/20,02:18:28,10,08,1, 12.0,1,1, 13.612, 10394.447, 475.385, 52875.388 24/06/20,02:18:28,11,08,1, 12.0,1,1, 13.612, 10395.587, 475.614, 52875.664 24/06/20,02:18:28,12,08,1, 12.0,1,1, 13.612, 10394.877, 476.330, 52874.960 24/06/20,02:18:28,13,08,1, 12.0,1,1, 13.612, 10395.082, 474.998, 52875.758 24/06/20,02:18:28,14,08,1, 12.0,1,1, 13.612, 10395.523, 475.918, 52874.948 24/06/20,02:18:28,15,08,1, 12.0,1,1, 13.612, 10394.382, 475.673, 52874.688 24/06/20,02:18:28,16,08,1, 12.0,1,1, 13.612, 10394.979, 474.960, 52875.354 24/06/20,02:18:28,17,08,1, 12.0,1,1, 13.612, 10394.908, 476.326, 52874.542 24/06/20,02:18:28,18,08,1, 12.0,1,1, 13.612, 10394.462, 475.352, 52875.328 24/06/20,02:18:28,19,08,1, 12.0,1,1, 13.612, 10395.586, 475.591, 52875.666 24/06/20,02:18:29,00,07,1, 11.9,1,1, 13.616, 10395.582, 475.591, 52875.666 24/06/20,02:18:29,01,07,1, 11.9,1,1, 13.616, 10395.055, 476.140, 52874.326 24/06/20,02:18:29,02,07,1, 11.9,1,1, 13.616, 10394.445, 475.362, 52875.260 24/06/20,02:18:29,03,07,1, 11.9,1,1, 13.616, 10395.612, 475.451, 52875.627 24/06/20,02:18:29,04,07,1, 11.9,1,1, 13.616, 10394.995, 476.302, 52874.794 24/06/20,02:18:29,05,07,1, 11.9,1,1, 13.616, 10395.152, 474.979, 52875.810 24/06/20,02:18:29,06,07,1, 11.9,1,1, 13.616, 10395.764, 475.779, 52875.144 24/06/20,02:18:29,07,07,1, 11.9,1,1, 13.616, 10394.586, 475.717, 52874.709 24/06/20,02:18:29,08,07,1, 11.9,1,1, 13.616, 10395.179, 474.820, 52875.363 24/06/20,02:18:29,09,07,1, 11.9,1,1, 13.616, 10395.043, 476.128, 52874.430 24/06/20,02:18:29,10,07,1, 11.9,1,1, 13.616, 10394.386, 475.333, 52875.175 24/06/20,02:18:29,11,07,1, 11.9,1,1, 13.616, 10395.618, 475.459, 52875.616 24/06/20,02:18:29,12,07,1, 11.9,1,1, 13.616, 10395.052, 476.325, 52874.915 24/06/20,02:18:29,13,07,1, 11.9,1,1, 13.616, 10395.170, 475.024, 52875.817 24/06/20,02:18:29,14,07,1, 11.9,1,1, 13.616, 10395.796, 475.824, 52875.195 24/06/20,02:18:29,15,07,1, 11.9,1,1, 13.616, 10394.617, 475.757, 52874.794 24/06/20,02:18:29,16,07,1, 11.9,1,1, 13.616, 10395.185, 474.882, 52875.448 24/06/20,02:18:29,17,07,1, 11.9,1,1, 13.616, 10395.136, 476.167, 52874.497 24/06/20,02:18:29,18,07,1, 11.9,1,1, 13.616, 10394.427, 475.369, 52875.129 24/06/20,02:18:29,19,07,1, 11.9,1,1, 13.616, 10395.598, 475.389, 52875.644 24/06/20,02:18:30,00,08,1, 11.9,1,1, 13.616, 10395.590, 475.389, 52875.644 24/06/20,02:18:30,01,08,1, 11.9,1,1, 13.616, 10395.214, 476.131, 52874.513 24/06/20,02:18:30,02,08,1, 11.9,1,1, 13.616, 10394.431, 475.460, 52875.085 24/06/20,02:18:30,03,08,1, 11.9,1,1, 13.616, 10395.487, 475.302, 52875.571 24/06/20,02:18:30,04,08,1, 11.9,1,1, 13.616, 10395.065, 476.385, 52874.877 24/06/20,02:18:30,05,08,1, 11.9,1,1, 13.616, 10395.149, 475.130, 52875.951 24/06/20,02:18:30,06,08,1, 11.9,1,1, 13.616, 10395.923, 475.785, 52875.460 24/06/20,02:18:30,07,08,1, 11.9,1,1, 13.616, 10394.846, 475.909, 52874.867 24/06/20,02:18:30,08,08,1, 11.9,1,1, 13.616, 10395.271, 474.882, 52875.648 24/06/20,02:18:30,09,08,1, 11.9,1,1, 13.616, 10395.196, 476.086, 52874.525 24/06/20,02:18:30,10,08,1, 11.9,1,1, 13.616, 10394.447, 475.475, 52875.013 24/06/20,02:18:30,11,08,1, 11.9,1,1, 13.616, 10395.494, 475.386, 52875.620 24/06/20,02:18:30,12,08,1, 11.9,1,1, 13.616, 10395.051, 476.374, 52874.930 24/06/20,02:18:30,13,08,1, 11.9,1,1, 13.616, 10395.118, 475.224, 52875.895 24/06/20,02:18:30,14,08,1, 11.9,1,1, 13.616, 10395.911, 475.844, 52875.512 24/06/20,02:18:30,15,08,1, 11.9,1,1, 13.616, 10394.856, 475.994, 52874.960 24/06/20,02:18:30,16,08,1, 11.9,1,1, 13.616, 10395.273, 474.920, 52875.673 24/06/20,02:18:30,17,08,1, 11.9,1,1, 13.616, 10395.258, 476.151, 52874.570 24/06/20,02:18:30,18,08,1, 11.9,1,1, 13.616, 10394.522, 475.465, 52875.021 24/06/20,02:18:30,19,08,1, 11.9,1,1, 13.616, 10395.488, 475.343, 52875.634 24/06/20,02:18:31,00,08,1, 11.9,1,1, 13.608, 10395.482, 475.343, 52875.634 24/06/20,02:18:31,01,08,1, 11.9,1,1, 13.608, 10395.374, 475.988, 52874.244 24/06/20,02:18:31,02,08,1, 11.9,1,1, 13.608, 10394.246, 475.603, 52874.960 24/06/20,02:18:31,03,08,1, 11.9,1,1, 13.608, 10395.635, 475.283, 52875.900 24/06/20,02:18:31,04,08,1, 11.9,1,1, 13.608, 10394.870, 476.394, 52874.289 24/06/20,02:18:31,05,08,1, 11.9,1,1, 13.608, 10394.945, 475.419, 52876.205 24/06/20,02:18:31,06,08,1, 11.9,1,1, 13.608, 10396.150, 475.742, 52875.619 24/06/20,02:18:31,07,08,1, 11.9,1,1, 13.608, 10394.688, 476.117, 52874.699 24/06/20,02:18:31,08,08,1, 11.9,1,1, 13.608, 10395.467, 475.040, 52876.316 24/06/20,02:18:31,09,08,1, 11.9,1,1, 13.608, 10395.423, 476.035, 52874.296 24/06/20,02:18:31,10,08,1, 11.9,1,1, 13.608, 10394.210, 475.617, 52874.956 24/06/20,02:18:31,11,08,1, 11.9,1,1, 13.608, 10395.615, 475.325, 52875.875 24/06/20,02:18:31,12,08,1, 11.9,1,1, 13.608, 10394.888, 476.401, 52874.269 24/06/20,02:18:31,13,08,1, 11.9,1,1, 13.608, 10394.965, 475.382, 52876.224 24/06/20,02:18:31,14,08,1, 11.9,1,1, 13.608, 10396.185, 475.792, 52875.535 24/06/20,02:18:31,15,08,1, 11.9,1,1, 13.608, 10394.809, 476.132, 52874.746 24/06/20,02:18:31,16,08,1, 11.9,1,1, 13.608, 10395.532, 475.044, 52876.416 24/06/20,02:18:31,17,08,1, 11.9,1,1, 13.608, 10395.488, 476.033, 52874.424 24/06/20,02:18:31,18,08,1, 11.9,1,1, 13.608, 10394.226, 475.661, 52874.963 24/06/20,02:18:31,19,08,1, 11.9,1,1, 13.608, 10395.632, 475.307, 52875.896 24/06/20,02:18:32,00,08,1, 11.9,1,1, 13.614, 10395.632, 475.307, 52875.896 24/06/20,02:18:32,01,08,1, 11.9,1,1, 13.614, 10395.754, 475.907, 52874.550 24/06/20,02:18:32,02,08,1, 11.9,1,1, 13.614, 10394.379, 475.662, 52874.802 24/06/20,02:18:32,03,08,1, 11.9,1,1, 13.614, 10395.624, 475.139, 52875.909 24/06/20,02:18:32,04,08,1, 11.9,1,1, 13.614, 10394.972, 476.306, 52874.126 24/06/20,02:18:32,05,08,1, 11.9,1,1, 13.614, 10394.796, 475.462, 52875.906 24/06/20,02:18:32,06,08,1, 11.9,1,1, 13.614, 10396.189, 475.720, 52875.741 24/06/20,02:18:32,07,08,1, 11.9,1,1, 13.614, 10394.899, 476.246, 52874.605 24/06/20,02:18:32,08,08,1, 11.9,1,1, 13.614, 10395.550, 475.058, 52876.368 24/06/20,02:18:32,09,08,1, 11.9,1,1, 13.614, 10395.809, 475.927, 52874.641 24/06/20,02:18:32,10,08,1, 11.9,1,1, 13.614, 10394.377, 475.722, 52874.778 24/06/20,02:18:32,11,08,1, 11.9,1,1, 13.614, 10395.626, 475.165, 52875.928 24/06/20,02:18:32,12,08,1, 11.9,1,1, 13.614, 10395.066, 476.335, 52874.158 24/06/20,02:18:32,13,08,1, 11.9,1,1, 13.614, 10394.788, 475.475, 52875.962 24/06/20,02:18:32,14,08,1, 11.9,1,1, 13.614, 10396.193, 475.721, 52875.702 24/06/20,02:18:32,15,08,1, 11.9,1,1, 13.614, 10394.927, 476.234, 52874.660 24/06/20,02:18:32,16,08,1, 11.9,1,1, 13.614, 10395.592, 475.078, 52876.505 24/06/20,02:18:32,17,08,1, 11.9,1,1, 13.614, 10395.806, 475.949, 52874.639 24/06/20,02:18:32,18,08,1, 11.9,1,1, 13.614, 10394.398, 475.661, 52874.776 24/06/20,02:18:32,19,08,1, 11.9,1,1, 13.614, 10395.640, 475.147, 52875.961 24/06/20,02:18:33,00,08,1, 11.9,1,1, 13.610, 10395.632, 475.147, 52875.961 24/06/20,02:18:33,01,08,1, 11.9,1,1, 13.610, 10396.146, 475.870, 52874.952 24/06/20,02:18:33,02,08,1, 11.9,1,1, 13.610, 10394.643, 475.797, 52874.661 24/06/20,02:18:33,03,08,1, 11.9,1,1, 13.610, 10395.705, 475.002, 52876.033 24/06/20,02:18:33,04,08,1, 11.9,1,1, 13.610, 10395.219, 476.165, 52874.071 24/06/20,02:18:33,05,08,1, 11.9,1,1, 13.610, 10394.690, 475.491, 52875.581 24/06/20,02:18:33,06,08,1, 11.9,1,1, 13.610, 10396.154, 475.546, 52875.872 24/06/20,02:18:33,07,08,1, 11.9,1,1, 13.610, 10395.055, 476.318, 52874.589 24/06/20,02:18:33,08,08,1, 11.9,1,1, 13.610, 10395.561, 475.175, 52876.457 24/06/20,02:18:33,09,08,1, 11.9,1,1, 13.610, 10396.161, 475.875, 52875.032 24/06/20,02:18:33,10,08,1, 11.9,1,1, 13.610, 10394.639, 475.830, 52874.717 24/06/20,02:18:33,11,08,1, 11.9,1,1, 13.610, 10395.707, 475.024, 52875.991 24/06/20,02:18:33,12,08,1, 11.9,1,1, 13.610, 10395.297, 476.200, 52874.021 24/06/20,02:18:33,13,08,1, 11.9,1,1, 13.610, 10394.654, 475.503, 52875.557 24/06/20,02:18:33,14,08,1, 11.9,1,1, 13.610, 10396.176, 475.565, 52875.881 24/06/20,02:18:33,15,08,1, 11.9,1,1, 13.610, 10395.145, 476.373, 52874.589 24/06/20,02:18:33,16,08,1, 11.9,1,1, 13.610, 10395.537, 475.156, 52876.494 24/06/20,02:18:33,17,08,1, 11.9,1,1, 13.610, 10396.227, 475.812, 52875.063 24/06/20,02:18:33,18,08,1, 11.9,1,1, 13.610, 10394.689, 475.766, 52874.660 24/06/20,02:18:33,19,08,1, 11.9,1,1, 13.610, 10395.764, 475.009, 52876.026 24/06/20,02:18:34,00,08,1, 11.9,1,1, 13.612, 10395.757, 475.009, 52876.026 24/06/20,02:18:34,01,08,1, 11.9,1,1, 13.612, 10396.478, 475.803, 52875.416 24/06/20,02:18:34,02,08,1, 11.9,1,1, 13.612, 10395.040, 475.945, 52874.660 24/06/20,02:18:34,03,08,1, 11.9,1,1, 13.612, 10395.869, 474.948, 52876.183 24/06/20,02:18:34,04,08,1, 11.9,1,1, 13.612, 10395.675, 476.020, 52874.180 24/06/20,02:18:34,05,08,1, 11.9,1,1, 13.612, 10394.630, 475.533, 52875.141 24/06/20,02:18:34,06,08,1, 11.9,1,1, 13.612, 10396.165, 475.315, 52875.834 24/06/20,02:18:34,07,08,1, 11.9,1,1, 13.612, 10395.229, 476.313, 52874.261 24/06/20,02:18:34,08,08,1, 11.9,1,1, 13.612, 10395.497, 475.241, 52876.338 24/06/20,02:18:34,09,08,1, 11.9,1,1, 13.612, 10396.517, 475.719, 52875.371 24/06/20,02:18:34,10,08,1, 11.9,1,1, 13.612, 10395.033, 475.969, 52874.672 24/06/20,02:18:34,11,08,1, 11.9,1,1, 13.612, 10395.900, 474.904, 52876.158 24/06/20,02:18:34,12,08,1, 11.9,1,1, 13.612, 10395.743, 475.957, 52874.191 24/06/20,02:18:34,13,08,1, 11.9,1,1, 13.612, 10394.660, 475.523, 52875.131 24/06/20,02:18:34,14,08,1, 11.9,1,1, 13.612, 10396.137, 475.281, 52875.864 24/06/20,02:18:34,15,08,1, 11.9,1,1, 13.612, 10395.296, 476.316, 52874.317 24/06/20,02:18:34,16,08,1, 11.9,1,1, 13.612, 10395.493, 475.271, 52876.277 24/06/20,02:18:34,17,08,1, 11.9,1,1, 13.612, 10396.575, 475.693, 52875.494 24/06/20,02:18:34,18,08,1, 11.9,1,1, 13.612, 10395.130, 475.942, 52874.653 24/06/20,02:18:34,19,08,1, 11.9,1,1, 13.612, 10395.919, 474.914, 52876.180 24/06/20,02:18:35,00,08,1, 11.9,1,1, 13.611, 10395.916, 474.914, 52876.180 24/06/20,02:18:35,01,08,1, 11.9,1,1, 13.611, 10396.693, 475.565, 52875.628 24/06/20,02:18:35,02,08,1, 11.9,1,1, 13.611, 10395.404, 476.093, 52874.625 24/06/20,02:18:35,03,08,1, 11.9,1,1, 13.611, 10396.044, 474.934, 52876.421 24/06/20,02:18:35,04,08,1, 11.9,1,1, 13.611, 10396.183, 475.799, 52874.520 24/06/20,02:18:35,05,08,1, 11.9,1,1, 13.611, 10394.900, 475.537, 52874.728 24/06/20,02:18:35,06,08,1, 11.9,1,1, 13.611, 10396.187, 475.054, 52875.884 24/06/20,02:18:35,07,08,1, 11.9,1,1, 13.611, 10395.513, 476.185, 52874.103 24/06/20,02:18:35,08,08,1, 11.9,1,1, 13.611, 10395.342, 475.329, 52875.919 24/06/20,02:18:35,09,08,1, 11.9,1,1, 13.611, 10396.676, 475.575, 52875.633 24/06/20,02:18:35,10,08,1, 11.9,1,1, 13.611, 10395.437, 476.118, 52874.551 24/06/20,02:18:35,11,08,1, 11.9,1,1, 13.611, 10396.076, 474.941, 52876.403 24/06/20,02:18:35,12,08,1, 11.9,1,1, 13.611, 10396.252, 475.799, 52874.521 24/06/20,02:18:35,13,08,1, 11.9,1,1, 13.611, 10394.857, 475.548, 52874.695 24/06/20,02:18:35,14,08,1, 11.9,1,1, 13.611, 10396.144, 475.009, 52875.823 24/06/20,02:18:35,15,08,1, 11.9,1,1, 13.611, 10395.536, 476.188, 52874.090 24/06/20,02:18:35,16,08,1, 11.9,1,1, 13.611, 10395.283, 475.315, 52875.839 24/06/20,02:18:35,17,08,1, 11.9,1,1, 13.611, 10396.734, 475.546, 52875.675 24/06/20,02:18:35,18,08,1, 11.9,1,1, 13.611, 10395.460, 476.075, 52874.585 24/06/20,02:18:35,19,08,1, 11.9,1,1, 13.611, 10396.034, 474.903, 52876.401 24/06/20,02:18:36,00,08,1, 11.9,1,1, 13.610, 10396.032, 474.903, 52876.401 24/06/20,02:18:36,01,08,1, 11.9,1,1, 13.610, 10396.710, 475.322, 52875.728 24/06/20,02:18:36,02,08,1, 11.9,1,1, 13.610, 10395.710, 476.135, 52874.498 24/06/20,02:18:36,03,08,1, 11.9,1,1, 13.610, 10396.104, 474.967, 52876.383 24/06/20,02:18:36,04,08,1, 11.9,1,1, 13.610, 10396.733, 475.639, 52875.004 24/06/20,02:18:36,05,08,1, 11.9,1,1, 13.610, 10395.326, 475.648, 52874.652 24/06/20,02:18:36,06,08,1, 11.9,1,1, 13.610, 10396.269, 474.824, 52875.899 24/06/20,02:18:36,07,08,1, 11.9,1,1, 13.610, 10395.901, 475.971, 52874.073 24/06/20,02:18:36,08,08,1, 11.9,1,1, 13.610, 10395.219, 475.288, 52875.383 24/06/20,02:18:36,09,08,1, 11.9,1,1, 13.610, 10396.747, 475.314, 52875.816 24/06/20,02:18:36,10,08,1, 11.9,1,1, 13.610, 10395.714, 476.088, 52874.497 24/06/20,02:18:36,11,08,1, 11.9,1,1, 13.610, 10396.079, 474.950, 52876.285 24/06/20,02:18:36,12,08,1, 11.9,1,1, 13.610, 10396.802, 475.586, 52875.073 24/06/20,02:18:36,13,08,1, 11.9,1,1, 13.610, 10395.290, 475.627, 52874.631 24/06/20,02:18:36,14,08,1, 11.9,1,1, 13.610, 10396.274, 474.790, 52875.978 24/06/20,02:18:36,15,08,1, 11.9,1,1, 13.610, 10395.903, 475.927, 52874.107 24/06/20,02:18:36,16,08,1, 11.9,1,1, 13.610, 10395.207, 475.300, 52875.379 24/06/20,02:18:36,17,08,1, 11.9,1,1, 13.610, 10396.710, 475.305, 52875.761 24/06/20,02:18:36,18,08,1, 11.9,1,1, 13.610, 10395.742, 476.131, 52874.512 24/06/20,02:18:36,19,08,1, 11.9,1,1, 13.610, 10396.069, 474.972, 52876.367 24/06/20,02:18:37,00,08,1, 11.9,1,1, 13.611, 10396.066, 474.972, 52876.367 24/06/20,02:18:37,01,08,1, 11.9,1,1, 13.611, 10396.470, 475.082, 52875.164 24/06/20,02:18:37,02,08,1, 11.9,1,1, 13.611, 10395.910, 476.254, 52874.940 24/06/20,02:18:37,03,08,1, 11.9,1,1, 13.611, 10395.931, 475.156, 52876.303 24/06/20,02:18:37,04,08,1, 11.9,1,1, 13.611, 10397.052, 475.574, 52875.523 24/06/20,02:18:37,05,08,1, 11.9,1,1, 13.611, 10395.696, 475.851, 52874.679 24/06/20,02:18:37,06,08,1, 11.9,1,1, 13.611, 10396.441, 474.780, 52876.157 24/06/20,02:18:37,07,08,1, 11.9,1,1, 13.611, 10396.342, 475.841, 52874.317 24/06/20,02:18:37,08,08,1, 11.9,1,1, 13.611, 10395.262, 475.394, 52875.025 24/06/20,02:18:37,09,08,1, 11.9,1,1, 13.611, 10396.655, 475.097, 52875.863 24/06/20,02:18:37,10,08,1, 11.9,1,1, 13.611, 10395.848, 476.213, 52874.313 24/06/20,02:18:37,11,08,1, 11.9,1,1, 13.611, 10395.944, 475.148, 52876.175 24/06/20,02:18:37,12,08,1, 11.9,1,1, 13.611, 10397.026, 475.610, 52875.558 24/06/20,02:18:37,13,08,1, 11.9,1,1, 13.611, 10395.703, 475.863, 52874.698 24/06/20,02:18:37,14,08,1, 11.9,1,1, 13.611, 10396.398, 474.772, 52876.182 24/06/20,02:18:37,15,08,1, 11.9,1,1, 13.611, 10396.389, 475.838, 52874.389 24/06/20,02:18:37,16,08,1, 11.9,1,1, 13.611, 10395.199, 475.415, 52874.934 24/06/20,02:18:37,17,08,1, 11.9,1,1, 13.611, 10396.597, 475.062, 52875.846 24/06/20,02:18:37,18,08,1, 11.9,1,1, 13.611, 10395.898, 476.199, 52874.201 24/06/20,02:18:37,19,08,1, 11.9,1,1, 13.611, 10395.893, 475.189, 52876.133 24/06/20,02:18:38,00,08,1, 11.9,1,1, 13.613, 10395.890, 475.189, 52876.133 24/06/20,02:18:38,01,08,1, 11.9,1,1, 13.613, 10396.311, 475.017, 52875.473 24/06/20,02:18:38,02,08,1, 11.9,1,1, 13.613, 10396.190, 476.346, 52874.787 24/06/20,02:18:38,03,08,1, 11.9,1,1, 13.613, 10395.817, 475.349, 52875.475 24/06/20,02:18:38,04,08,1, 11.9,1,1, 13.613, 10396.893, 475.617, 52875.802 24/06/20,02:18:38,05,08,1, 11.9,1,1, 13.613, 10396.310, 476.315, 52875.097 24/06/20,02:18:38,06,08,1, 11.9,1,1, 13.613, 10396.366, 474.990, 52875.949 24/06/20,02:18:38,07,08,1, 11.9,1,1, 13.613, 10396.759, 475.942, 52875.201 24/06/20,02:18:38,08,08,1, 11.9,1,1, 13.613, 10395.768, 475.698, 52874.819 24/06/20,02:18:38,09,08,1, 11.9,1,1, 13.613, 10396.333, 475.028, 52875.551 24/06/20,02:18:38,10,08,1, 11.9,1,1, 13.613, 10396.214, 476.327, 52874.776 24/06/20,02:18:38,11,08,1, 11.9,1,1, 13.613, 10395.787, 475.371, 52875.441 24/06/20,02:18:38,12,08,1, 11.9,1,1, 13.613, 10396.907, 475.596, 52875.793 24/06/20,02:18:38,13,08,1, 11.9,1,1, 13.613, 10396.259, 476.304, 52875.149 24/06/20,02:18:38,14,08,1, 11.9,1,1, 13.613, 10396.366, 475.029, 52875.933 24/06/20,02:18:38,15,08,1, 11.9,1,1, 13.613, 10396.821, 475.928, 52875.267 24/06/20,02:18:38,16,08,1, 11.9,1,1, 13.613, 10395.789, 475.709, 52874.865 24/06/20,02:18:38,17,08,1, 11.9,1,1, 13.613, 10396.320, 475.002, 52875.487 24/06/20,02:18:38,18,08,1, 11.9,1,1, 13.613, 10396.244, 476.323, 52874.692 24/06/20,02:18:38,19,08,1, 11.9,1,1, 13.613, 10395.767, 475.415, 52875.411 24/06/20,02:18:39,00,08,1, 11.9,1,1, 13.611, 10395.765, 475.415, 52875.411 24/06/20,02:18:39,01,08,1, 11.9,1,1, 13.611, 10396.507, 475.076, 52875.646 24/06/20,02:18:39,02,08,1, 11.9,1,1, 13.611, 10396.547, 476.392, 52874.783 24/06/20,02:18:39,03,08,1, 11.9,1,1, 13.611, 10395.795, 475.716, 52875.099 24/06/20,02:18:39,04,08,1, 11.9,1,1, 13.611, 10396.802, 475.602, 52875.783 24/06/20,02:18:39,05,08,1, 11.9,1,1, 13.611, 10396.418, 476.650, 52875.092 24/06/20,02:18:39,06,08,1, 11.9,1,1, 13.611, 10396.449, 475.383, 52875.963 24/06/20,02:18:39,07,08,1, 11.9,1,1, 13.611, 10397.215, 476.053, 52875.616 24/06/20,02:18:39,08,08,1, 11.9,1,1, 13.611, 10396.175, 476.165, 52875.016 24/06/20,02:18:39,09,08,1, 11.9,1,1, 13.611, 10396.539, 475.099, 52875.655 24/06/20,02:18:39,10,08,1, 11.9,1,1, 13.611, 10396.612, 476.354, 52874.864 24/06/20,02:18:39,11,08,1, 11.9,1,1, 13.611, 10395.798, 475.702, 52875.068 24/06/20,02:18:39,12,08,1, 11.9,1,1, 13.611, 10396.778, 475.574, 52875.705 24/06/20,02:18:39,13,08,1, 11.9,1,1, 13.611, 10396.412, 476.654, 52875.103 24/06/20,02:18:39,14,08,1, 11.9,1,1, 13.611, 10396.404, 475.417, 52875.921 24/06/20,02:18:39,15,08,1, 11.9,1,1, 13.611, 10397.199, 475.999, 52875.612 24/06/20,02:18:39,16,08,1, 11.9,1,1, 13.611, 10396.240, 476.158, 52875.036 24/06/20,02:18:39,17,08,1, 11.9,1,1, 13.611, 10396.510, 475.095, 52875.647 24/06/20,02:18:39,18,08,1, 11.9,1,1, 13.611, 10396.617, 476.330, 52874.847 24/06/20,02:18:39,19,08,1, 11.9,1,1, 13.611, 10395.807, 475.726, 52875.100 24/06/20,02:18:40,00,08,1, 11.9,1,1, 13.609, 10395.807, 475.726, 52875.100 24/06/20,02:18:40,01,08,1, 11.9,1,1, 13.609, 10396.739, 475.297, 52875.916 24/06/20,02:18:40,02,08,1, 11.9,1,1, 13.609, 10397.049, 476.342, 52875.166 24/06/20,02:18:40,03,08,1, 11.9,1,1, 13.609, 10396.046, 475.948, 52874.940 24/06/20,02:18:40,04,08,1, 11.9,1,1, 13.609, 10396.699, 475.448, 52875.596 24/06/20,02:18:40,05,08,1, 11.9,1,1, 13.609, 10396.579, 476.734, 52874.960 24/06/20,02:18:40,06,08,1, 11.9,1,1, 13.609, 10396.270, 475.701, 52875.704 24/06/20,02:18:40,07,08,1, 11.9,1,1, 13.609, 10397.357, 476.074, 52875.863 24/06/20,02:18:40,08,08,1, 11.9,1,1, 13.609, 10396.614, 476.577, 52875.208 24/06/20,02:18:40,09,08,1, 11.9,1,1, 13.609, 10396.771, 475.298, 52875.984 24/06/20,02:18:40,10,08,1, 11.9,1,1, 13.609, 10397.111, 476.357, 52875.173 24/06/20,02:18:40,11,08,1, 11.9,1,1, 13.609, 10396.072, 475.961, 52874.906 24/06/20,02:18:40,12,08,1, 11.9,1,1, 13.609, 10396.702, 475.462, 52875.634 24/06/20,02:18:40,13,08,1, 11.9,1,1, 13.609, 10396.558, 476.745, 52874.865 24/06/20,02:18:40,14,08,1, 11.9,1,1, 13.609, 10396.224, 475.701, 52875.700 24/06/20,02:18:40,15,08,1, 11.9,1,1, 13.609, 10397.317, 476.055, 52875.869 24/06/20,02:18:40,16,08,1, 11.9,1,1, 13.609, 10396.641, 476.612, 52875.247 24/06/20,02:18:40,17,08,1, 11.9,1,1, 13.609, 10396.756, 475.298, 52875.955 24/06/20,02:18:40,18,08,1, 11.9,1,1, 13.609, 10397.127, 476.328, 52875.127 24/06/20,02:18:40,19,08,1, 11.9,1,1, 13.609, 10396.110, 476.008, 52874.969 24/06/20,02:18:41,00,07,1, 11.9,1,1, 13.612, 10396.107, 476.008, 52874.969 24/06/20,02:18:41,01,07,1, 11.9,1,1, 13.612, 10396.848, 475.552, 52875.989 24/06/20,02:18:41,02,07,1, 11.9,1,1, 13.612, 10397.424, 476.306, 52875.489 24/06/20,02:18:41,03,07,1, 11.9,1,1, 13.612, 10396.373, 476.305, 52875.045 24/06/20,02:18:41,04,07,1, 11.9,1,1, 13.612, 10396.835, 475.335, 52875.603 24/06/20,02:18:41,05,07,1, 11.9,1,1, 13.612, 10396.774, 476.656, 52874.750 24/06/20,02:18:41,06,07,1, 11.9,1,1, 13.612, 10396.165, 475.892, 52875.364 24/06/20,02:18:41,07,07,1, 11.9,1,1, 13.612, 10397.156, 475.886, 52875.725 24/06/20,02:18:41,08,07,1, 11.9,1,1, 13.612, 10396.748, 476.838, 52875.142 24/06/20,02:18:41,09,07,1, 11.9,1,1, 13.612, 10396.834, 475.595, 52875.962 24/06/20,02:18:41,10,07,1, 11.9,1,1, 13.612, 10397.430, 476.304, 52875.585 24/06/20,02:18:41,11,07,1, 11.9,1,1, 13.612, 10396.386, 476.342, 52874.950 24/06/20,02:18:41,12,07,1, 11.9,1,1, 13.612, 10396.846, 475.304, 52875.640 24/06/20,02:18:41,13,07,1, 11.9,1,1, 13.612, 10396.818, 476.656, 52874.782 24/06/20,02:18:41,14,07,1, 11.9,1,1, 13.612, 10396.153, 475.877, 52875.244 24/06/20,02:18:41,15,07,1, 11.9,1,1, 13.612, 10397.177, 475.877, 52875.825 24/06/20,02:18:41,16,07,1, 11.9,1,1, 13.612, 10396.796, 476.825, 52875.125 24/06/20,02:18:41,17,07,1, 11.9,1,1, 13.612, 10396.795, 475.554, 52876.007 24/06/20,02:18:41,18,07,1, 11.9,1,1, 13.612, 10397.481, 476.298, 52875.514 24/06/20,02:18:41,19,07,1, 11.9,1,1, 13.612, 10396.455, 476.310, 52874.958 24/06/20,02:18:42,00,07,1, 12.0,1,1, 13.609, 10396.450, 476.310, 52874.958 24/06/20,02:18:42,01,07,1, 12.0,1,1, 13.609, 10396.641, 475.763, 52875.740 24/06/20,02:18:42,02,07,1, 12.0,1,1, 13.609, 10397.618, 476.228, 52875.758 24/06/20,02:18:42,03,07,1, 12.0,1,1, 13.609, 10396.721, 476.541, 52875.033 24/06/20,02:18:42,04,07,1, 12.0,1,1, 13.609, 10396.948, 475.303, 52875.733 24/06/20,02:18:42,05,07,1, 12.0,1,1, 13.609, 10397.160, 476.515, 52874.915 24/06/20,02:18:42,06,07,1, 12.0,1,1, 13.609, 10396.212, 476.009, 52874.898 24/06/20,02:18:42,07,07,1, 12.0,1,1, 13.609, 10396.990, 475.636, 52875.582 24/06/20,02:18:42,08,07,1, 12.0,1,1, 13.609, 10396.843, 476.868, 52874.872 24/06/20,02:18:42,09,07,1, 12.0,1,1, 13.609, 10396.653, 475.720, 52875.795 24/06/20,02:18:42,10,07,1, 12.0,1,1, 13.609, 10397.575, 476.218, 52875.759 24/06/20,02:18:42,11,07,1, 12.0,1,1, 13.609, 10396.736, 476.609, 52875.090 24/06/20,02:18:42,12,07,1, 12.0,1,1, 13.609, 10397.027, 475.315, 52875.728 24/06/20,02:18:42,13,07,1, 12.0,1,1, 13.609, 10397.160, 476.453, 52874.874 24/06/20,02:18:42,14,07,1, 12.0,1,1, 13.609, 10396.162, 475.979, 52874.935 24/06/20,02:18:42,15,07,1, 12.0,1,1, 13.609, 10396.975, 475.603, 52875.555 24/06/20,02:18:42,16,07,1, 12.0,1,1, 13.609, 10396.746, 476.857, 52874.846 24/06/20,02:18:42,17,07,1, 12.0,1,1, 13.609, 10396.628, 475.702, 52875.700 24/06/20,02:18:42,18,07,1, 12.0,1,1, 13.609, 10397.567, 476.144, 52875.711 24/06/20,02:18:42,19,07,1, 12.0,1,1, 13.609, 10396.795, 476.557, 52875.010 24/06/20,02:18:43,00,08,1, 11.9,1,1, 13.611, 10396.792, 476.557, 52875.010 24/06/20,02:18:43,01,08,1, 11.9,1,1, 13.611, 10396.433, 475.747, 52875.349 24/06/20,02:18:43,02,08,1, 11.9,1,1, 13.611, 10397.476, 475.951, 52875.711 24/06/20,02:18:43,03,08,1, 11.9,1,1, 13.611, 10396.874, 476.676, 52874.938 24/06/20,02:18:43,04,08,1, 11.9,1,1, 13.611, 10397.068, 475.381, 52875.924 24/06/20,02:18:43,05,08,1, 11.9,1,1, 13.611, 10397.490, 476.284, 52875.191 24/06/20,02:18:43,06,08,1, 11.9,1,1, 13.611, 10396.405, 476.123, 52874.804 24/06/20,02:18:43,07,08,1, 11.9,1,1, 13.611, 10396.908, 475.331, 52875.470 24/06/20,02:18:43,08,08,1, 11.9,1,1, 13.611, 10396.862, 476.652, 52874.631 24/06/20,02:18:43,09,08,1, 11.9,1,1, 13.611, 10396.387, 475.771, 52875.273 24/06/20,02:18:43,10,08,1, 11.9,1,1, 13.611, 10397.445, 475.942, 52875.729 24/06/20,02:18:43,11,08,1, 11.9,1,1, 13.611, 10396.905, 476.698, 52874.988 24/06/20,02:18:43,12,08,1, 11.9,1,1, 13.611, 10397.044, 475.379, 52875.879 24/06/20,02:18:43,13,08,1, 11.9,1,1, 13.611, 10397.486, 476.236, 52875.207 24/06/20,02:18:43,14,08,1, 11.9,1,1, 13.611, 10396.438, 476.103, 52874.770 24/06/20,02:18:43,15,08,1, 11.9,1,1, 13.611, 10396.948, 475.281, 52875.422 24/06/20,02:18:43,16,08,1, 11.9,1,1, 13.611, 10396.843, 476.599, 52874.644 24/06/20,02:18:43,17,08,1, 11.9,1,1, 13.611, 10396.311, 475.752, 52875.259 24/06/20,02:18:43,18,08,1, 11.9,1,1, 13.611, 10397.406, 475.871, 52875.660 24/06/20,02:18:43,19,08,1, 11.9,1,1, 13.611, 10396.861, 476.646, 52874.979 24/06/20,02:18:44,00,07,1, 11.9,1,1, 13.613, 10396.858, 476.646, 52874.979 24/06/20,02:18:44,01,07,1, 11.9,1,1, 13.613, 10396.239, 475.739, 52874.943 24/06/20,02:18:44,02,07,1, 11.9,1,1, 13.613, 10397.226, 475.659, 52875.490 24/06/20,02:18:44,03,07,1, 11.9,1,1, 13.613, 10396.908, 476.619, 52874.856 24/06/20,02:18:44,04,07,1, 11.9,1,1, 13.613, 10396.892, 475.376, 52875.701 24/06/20,02:18:44,05,07,1, 11.9,1,1, 13.613, 10397.668, 476.071, 52875.421 24/06/20,02:18:44,06,07,1, 11.9,1,1, 13.613, 10396.627, 476.175, 52874.791 24/06/20,02:18:44,07,07,1, 11.9,1,1, 13.613, 10396.989, 475.135, 52875.526 24/06/20,02:18:44,08,07,1, 11.9,1,1, 13.613, 10397.009, 476.382, 52874.448 24/06/20,02:18:44,09,07,1, 11.9,1,1, 13.613, 10396.181, 475.716, 52874.786 24/06/20,02:18:44,10,07,1, 11.9,1,1, 13.613, 10397.266, 475.628, 52875.532 24/06/20,02:18:44,11,07,1, 11.9,1,1, 13.613, 10396.906, 476.641, 52874.832 24/06/20,02:18:44,12,07,1, 11.9,1,1, 13.613, 10396.859, 475.400, 52875.741 24/06/20,02:18:44,13,07,1, 11.9,1,1, 13.613, 10397.615, 476.029, 52875.370 24/06/20,02:18:44,14,07,1, 11.9,1,1, 13.613, 10396.620, 476.189, 52874.855 24/06/20,02:18:44,15,07,1, 11.9,1,1, 13.613, 10397.015, 475.102, 52875.497 24/06/20,02:18:44,16,07,1, 11.9,1,1, 13.613, 10397.017, 476.313, 52874.455 24/06/20,02:18:44,17,07,1, 11.9,1,1, 13.613, 10396.253, 475.691, 52874.832 24/06/20,02:18:44,18,07,1, 11.9,1,1, 13.613, 10397.222, 475.557, 52875.462 24/06/20,02:18:44,19,07,1, 11.9,1,1, 13.613, 10396.853, 476.668, 52874.808 24/06/20,02:18:45,00,07,1, 11.9,1,1, 13.612, 10396.850, 476.668, 52874.808 24/06/20,02:18:45,01,07,1, 11.9,1,1, 13.612, 10396.289, 475.711, 52874.682 24/06/20,02:18:45,02,07,1, 11.9,1,1, 13.612, 10397.095, 475.303, 52875.329 24/06/20,02:18:45,03,07,1, 11.9,1,1, 13.612, 10396.864, 476.553, 52874.599 24/06/20,02:18:45,04,07,1, 11.9,1,1, 13.612, 10396.665, 475.418, 52875.467 24/06/20,02:18:45,05,07,1, 11.9,1,1, 13.612, 10397.651, 475.835, 52875.491 24/06/20,02:18:45,06,07,1, 11.9,1,1, 13.612, 10396.840, 476.280, 52874.877 24/06/20,02:18:45,07,07,1, 11.9,1,1, 13.612, 10397.088, 475.003, 52875.563 24/06/20,02:18:45,08,07,1, 11.9,1,1, 13.612, 10397.277, 476.111, 52874.674 24/06/20,02:18:45,09,07,1, 11.9,1,1, 13.612, 10396.329, 475.685, 52874.607 24/06/20,02:18:45,10,07,1, 11.9,1,1, 13.612, 10397.042, 475.253, 52875.262 24/06/20,02:18:45,11,07,1, 11.9,1,1, 13.612, 10396.871, 476.491, 52874.626 24/06/20,02:18:45,12,07,1, 11.9,1,1, 13.612, 10396.611, 475.417, 52875.443 24/06/20,02:18:45,13,07,1, 11.9,1,1, 13.612, 10397.656, 475.776, 52875.473 24/06/20,02:18:45,14,07,1, 11.9,1,1, 13.612, 10396.897, 476.293, 52874.869 24/06/20,02:18:45,15,07,1, 11.9,1,1, 13.612, 10397.044, 475.009, 52875.571 24/06/20,02:18:45,16,07,1, 11.9,1,1, 13.612, 10397.307, 476.049, 52874.719 24/06/20,02:18:45,17,07,1, 11.9,1,1, 13.612, 10396.301, 475.693, 52874.623 24/06/20,02:18:45,18,07,1, 11.9,1,1, 13.612, 10397.069, 475.202, 52875.279 24/06/20,02:18:45,19,07,1, 11.9,1,1, 13.612, 10396.824, 476.481, 52874.566 24/06/20,02:18:46,00,08,1, 11.9,1,1, 13.610, 10396.817, 476.481, 52874.566 24/06/20,02:18:46,01,08,1, 11.9,1,1, 13.610, 10396.381, 475.724, 52874.568 24/06/20,02:18:46,02,08,1, 11.9,1,1, 13.610, 10397.004, 474.976, 52875.222 24/06/20,02:18:46,03,08,1, 11.9,1,1, 13.610, 10396.860, 476.284, 52874.394 24/06/20,02:18:46,04,08,1, 11.9,1,1, 13.610, 10396.396, 475.323, 52874.998 24/06/20,02:18:46,05,08,1, 11.9,1,1, 13.610, 10397.424, 475.524, 52875.460 24/06/20,02:18:46,06,08,1, 11.9,1,1, 13.610, 10396.951, 476.294, 52874.874 24/06/20,02:18:46,07,08,1, 11.9,1,1, 13.610, 10397.013, 474.972, 52875.666 24/06/20,02:18:46,08,08,1, 11.9,1,1, 13.610, 10397.528, 475.865, 52874.978 24/06/20,02:18:46,09,08,1, 11.9,1,1, 13.610, 10396.436, 475.681, 52874.560 24/06/20,02:18:46,10,08,1, 11.9,1,1, 13.610, 10396.979, 474.859, 52875.261 24/06/20,02:18:46,11,08,1, 11.9,1,1, 13.610, 10396.880, 476.226, 52874.346 24/06/20,02:18:46,12,08,1, 11.9,1,1, 13.610, 10396.275, 475.325, 52874.985 24/06/20,02:18:46,13,08,1, 11.9,1,1, 13.610, 10397.378, 475.466, 52875.490 24/06/20,02:18:46,14,08,1, 11.9,1,1, 13.610, 10396.904, 476.241, 52874.805 24/06/20,02:18:46,15,08,1, 11.9,1,1, 13.610, 10397.006, 475.004, 52875.631 24/06/20,02:18:46,16,08,1, 11.9,1,1, 13.610, 10397.503, 475.817, 52874.923 24/06/20,02:18:46,17,08,1, 11.9,1,1, 13.610, 10396.447, 475.663, 52874.555 24/06/20,02:18:46,18,08,1, 11.9,1,1, 13.610, 10396.968, 474.861, 52875.231 24/06/20,02:18:46,19,08,1, 11.9,1,1, 13.610, 10396.837, 476.170, 52874.301 24/06/20,02:18:47,00,08,1, 11.9,1,1, 13.608, 10396.833, 476.170, 52874.301 24/06/20,02:18:47,01,08,1, 11.9,1,1, 13.608, 10396.567, 475.758, 52874.613 24/06/20,02:18:47,02,08,1, 11.9,1,1, 13.608, 10396.920, 474.716, 52875.181 24/06/20,02:18:47,03,08,1, 11.9,1,1, 13.608, 10396.947, 475.994, 52874.360 24/06/20,02:18:47,04,08,1, 11.9,1,1, 13.608, 10396.176, 475.282, 52874.697 24/06/20,02:18:47,05,08,1, 11.9,1,1, 13.608, 10397.144, 475.190, 52875.271 24/06/20,02:18:47,06,08,1, 11.9,1,1, 13.608, 10396.811, 476.253, 52874.641 24/06/20,02:18:47,07,08,1, 11.9,1,1, 13.608, 10396.769, 475.029, 52875.474 24/06/20,02:18:47,08,08,1, 11.9,1,1, 13.608, 10397.524, 475.636, 52875.208 24/06/20,02:18:47,09,08,1, 11.9,1,1, 13.608, 10396.569, 475.788, 52874.614 24/06/20,02:18:47,10,08,1, 11.9,1,1, 13.608, 10396.882, 474.694, 52875.149 24/06/20,02:18:47,11,08,1, 11.9,1,1, 13.608, 10396.964, 475.968, 52874.379 24/06/20,02:18:47,12,08,1, 11.9,1,1, 13.608, 10396.129, 475.309, 52874.632 24/06/20,02:18:47,13,08,1, 11.9,1,1, 13.608, 10397.104, 475.170, 52875.186 24/06/20,02:18:47,14,08,1, 11.9,1,1, 13.608, 10396.777, 476.209, 52874.617 24/06/20,02:18:47,15,08,1, 11.9,1,1, 13.608, 10396.741, 474.993, 52875.490 24/06/20,02:18:47,16,08,1, 11.9,1,1, 13.608, 10397.595, 475.618, 52875.247 24/06/20,02:18:47,17,08,1, 11.9,1,1, 13.608, 10396.588, 475.763, 52874.605 24/06/20,02:18:47,18,08,1, 11.9,1,1, 13.608, 10396.929, 474.628, 52875.221 24/06/20,02:18:47,19,08,1, 11.9,1,1, 13.608, 10396.945, 475.918, 52874.387 24/06/20,02:18:48,00,08,1, 12.0,1,1, 13.611, 10396.942, 475.918, 52874.387 24/06/20,02:18:48,01,08,1, 12.0,1,1, 13.611, 10396.578, 475.883, 52874.691 24/06/20,02:18:48,02,08,1, 12.0,1,1, 13.611, 10396.816, 474.594, 52875.402 24/06/20,02:18:48,03,08,1, 12.0,1,1, 13.611, 10397.113, 475.722, 52874.534 24/06/20,02:18:48,04,08,1, 12.0,1,1, 13.611, 10396.037, 475.322, 52874.457 24/06/20,02:18:48,05,08,1, 12.0,1,1, 13.611, 10396.881, 474.887, 52875.254 24/06/20,02:18:48,06,08,1, 12.0,1,1, 13.611, 10396.681, 476.097, 52874.442 24/06/20,02:18:48,07,08,1, 12.0,1,1, 13.611, 10396.394, 474.985, 52875.299 24/06/20,02:18:48,08,08,1, 12.0,1,1, 13.611, 10397.432, 475.422, 52875.517 24/06/20,02:18:48,09,08,1, 12.0,1,1, 13.611, 10396.580, 475.867, 52874.688 24/06/20,02:18:48,10,08,1, 12.0,1,1, 13.611, 10396.800, 474.626, 52875.426 24/06/20,02:18:48,11,08,1, 12.0,1,1, 13.611, 10397.125, 475.664, 52874.572 24/06/20,02:18:48,12,08,1, 12.0,1,1, 13.611, 10396.033, 475.284, 52874.438 24/06/20,02:18:48,13,08,1, 12.0,1,1, 13.611, 10396.787, 474.823, 52875.143 24/06/20,02:18:48,14,08,1, 12.0,1,1, 13.611, 10396.665, 476.111, 52874.425 24/06/20,02:18:48,15,08,1, 12.0,1,1, 13.611, 10396.337, 474.995, 52875.380 24/06/20,02:18:48,16,08,1, 12.0,1,1, 13.611, 10397.459, 475.433, 52875.451 24/06/20,02:18:48,17,08,1, 12.0,1,1, 13.611, 10396.601, 475.874, 52874.733 24/06/20,02:18:48,18,08,1, 12.0,1,1, 13.611, 10396.823, 474.600, 52875.486 24/06/20,02:18:48,19,08,1, 12.0,1,1, 13.611, 10397.094, 475.672, 52874.678 24/06/20,02:18:49,00,08,1, 11.9,1,1, 13.612, 10397.092, 475.672, 52874.678 24/06/20,02:18:49,01,08,1, 11.9,1,1, 13.612, 10396.657, 475.995, 52875.193 24/06/20,02:18:49,02,08,1, 11.9,1,1, 13.612, 10396.806, 474.571, 52875.442 24/06/20,02:18:49,03,08,1, 11.9,1,1, 13.612, 10396.900, 475.550, 52874.558 24/06/20,02:18:49,04,08,1, 11.9,1,1, 13.612, 10396.256, 475.368, 52874.951 24/06/20,02:18:49,05,08,1, 11.9,1,1, 13.612, 10396.583, 474.486, 52874.751 24/06/20,02:18:49,06,08,1, 11.9,1,1, 13.612, 10396.369, 475.901, 52874.555 24/06/20,02:18:49,07,08,1, 11.9,1,1, 13.612, 10396.287, 475.016, 52875.285 24/06/20,02:18:49,08,08,1, 11.9,1,1, 13.612, 10396.945, 475.129, 52874.937 24/06/20,02:18:49,09,08,1, 11.9,1,1, 13.612, 10396.571, 475.992, 52875.184 24/06/20,02:18:49,10,08,1, 11.9,1,1, 13.612, 10396.841, 474.567, 52875.368 24/06/20,02:18:49,11,08,1, 11.9,1,1, 13.612, 10396.879, 475.425, 52874.641 24/06/20,02:18:49,12,08,1, 11.9,1,1, 13.612, 10396.235, 475.380, 52874.967 24/06/20,02:18:49,13,08,1, 11.9,1,1, 13.612, 10396.571, 474.473, 52874.747 24/06/20,02:18:49,14,08,1, 11.9,1,1, 13.612, 10396.357, 475.880, 52874.521 24/06/20,02:18:49,15,08,1, 11.9,1,1, 13.612, 10396.273, 474.993, 52875.242 24/06/20,02:18:49,16,08,1, 11.9,1,1, 13.612, 10396.887, 475.099, 52874.948 24/06/20,02:18:49,17,08,1, 11.9,1,1, 13.612, 10396.583, 476.031, 52875.257 24/06/20,02:18:49,18,08,1, 11.9,1,1, 13.612, 10396.816, 474.528, 52875.408 24/06/20,02:18:49,19,08,1, 11.9,1,1, 13.612, 10396.886, 475.468, 52874.602 24/06/20,02:18:50,00,08,1, 11.9,1,1, 13.614, 10396.883, 475.468, 52874.602 24/06/20,02:18:50,01,08,1, 11.9,1,1, 13.614, 10396.358, 475.930, 52875.117 24/06/20,02:18:50,02,08,1, 11.9,1,1, 13.614, 10396.630, 474.595, 52875.619 24/06/20,02:18:50,03,08,1, 11.9,1,1, 13.614, 10396.845, 475.279, 52874.791 24/06/20,02:18:50,04,08,1, 11.9,1,1, 13.614, 10396.257, 475.367, 52875.090 24/06/20,02:18:50,05,08,1, 11.9,1,1, 13.614, 10396.499, 474.287, 52874.922 24/06/20,02:18:50,06,08,1, 11.9,1,1, 13.614, 10396.213, 475.652, 52874.344 24/06/20,02:18:50,07,08,1, 11.9,1,1, 13.614, 10396.007, 474.963, 52875.081 24/06/20,02:18:50,08,08,1, 11.9,1,1, 13.614, 10396.599, 474.797, 52874.834 24/06/20,02:18:50,09,08,1, 11.9,1,1, 13.614, 10396.281, 475.921, 52875.035 24/06/20,02:18:50,10,08,1, 11.9,1,1, 13.614, 10396.600, 474.578, 52875.466 24/06/20,02:18:50,11,08,1, 11.9,1,1, 13.614, 10396.879, 475.227, 52874.811 24/06/20,02:18:50,12,08,1, 11.9,1,1, 13.614, 10396.230, 475.425, 52875.086 24/06/20,02:18:50,13,08,1, 11.9,1,1, 13.614, 10396.455, 474.227, 52874.789 24/06/20,02:18:50,14,08,1, 11.9,1,1, 13.614, 10396.236, 475.586, 52874.378 24/06/20,02:18:50,15,08,1, 11.9,1,1, 13.614, 10395.961, 474.902, 52875.046 24/06/20,02:18:50,16,08,1, 11.9,1,1, 13.614, 10396.562, 474.745, 52874.796 24/06/20,02:18:50,17,08,1, 11.9,1,1, 13.614, 10396.300, 475.907, 52875.038 24/06/20,02:18:50,18,08,1, 11.9,1,1, 13.614, 10396.593, 474.566, 52875.513 24/06/20,02:18:50,19,08,1, 11.9,1,1, 13.614, 10396.815, 475.242, 52874.841 24/06/20,02:18:51,00,08,1, 12.0,1,1, 13.609, 10396.808, 475.242, 52874.841 24/06/20,02:18:51,01,08,1, 12.0,1,1, 13.609, 10395.789, 475.629, 52873.898 24/06/20,02:18:51,02,08,1, 12.0,1,1, 13.609, 10396.319, 474.681, 52876.270 24/06/20,02:18:51,03,08,1, 12.0,1,1, 13.609, 10397.118, 474.977, 52874.758 24/06/20,02:18:51,04,08,1, 12.0,1,1, 13.609, 10395.742, 475.361, 52874.590 24/06/20,02:18:51,05,08,1, 12.0,1,1, 13.609, 10396.815, 474.222, 52875.990 24/06/20,02:18:51,06,08,1, 12.0,1,1, 13.609, 10396.290, 475.164, 52873.502 24/06/20,02:18:51,07,08,1, 12.0,1,1, 13.609, 10395.405, 474.923, 52875.135 24/06/20,02:18:51,08,08,1, 12.0,1,1, 13.609, 10396.842, 474.476, 52875.244 24/06/20,02:18:51,09,08,1, 12.0,1,1, 13.609, 10395.779, 475.616, 52873.784 24/06/20,02:18:51,10,08,1, 12.0,1,1, 13.609, 10396.291, 474.659, 52876.281 24/06/20,02:18:51,11,08,1, 12.0,1,1, 13.609, 10397.137, 474.930, 52874.790 24/06/20,02:18:51,12,08,1, 12.0,1,1, 13.609, 10395.754, 475.379, 52874.578 24/06/20,02:18:51,13,08,1, 12.0,1,1, 13.609, 10396.817, 474.218, 52876.122 24/06/20,02:18:51,14,08,1, 12.0,1,1, 13.609, 10396.300, 475.180, 52873.619 24/06/20,02:18:51,15,08,1, 12.0,1,1, 13.609, 10395.433, 474.909, 52875.078 24/06/20,02:18:51,16,08,1, 12.0,1,1, 13.609, 10396.829, 474.410, 52875.255 24/06/20,02:18:51,17,08,1, 12.0,1,1, 13.609, 10395.753, 475.561, 52873.788 24/06/20,02:18:51,18,08,1, 12.0,1,1, 13.609, 10396.269, 474.690, 52876.329 24/06/20,02:18:51,19,08,1, 12.0,1,1, 13.609, 10397.075, 474.927, 52874.763 24/06/20,02:18:52,00,09,1, 11.8,1,1, 13.609, 10397.075, 474.927, 52874.763 24/06/20,02:18:52,01,09,1, 11.8,1,1, 13.609, 10395.781, 475.444, 52873.667 24/06/20,02:18:52,02,09,1, 11.8,1,1, 13.609, 10395.898, 474.699, 52876.106 24/06/20,02:18:52,03,09,1, 11.8,1,1, 13.609, 10397.071, 474.751, 52875.005 24/06/20,02:18:52,04,09,1, 11.8,1,1, 13.609, 10395.734, 475.396, 52874.505 24/06/20,02:18:52,05,09,1, 11.8,1,1, 13.609, 10396.713, 474.225, 52876.311 24/06/20,02:18:52,06,09,1, 11.8,1,1, 13.609, 10396.548, 475.005, 52873.951 24/06/20,02:18:52,07,09,1, 11.8,1,1, 13.609, 10395.428, 474.939, 52874.911 24/06/20,02:18:52,08,09,1, 11.8,1,1, 13.609, 10396.717, 474.252, 52875.443 24/06/20,02:18:52,09,09,1, 11.8,1,1, 13.609, 10395.766, 475.444, 52873.598 24/06/20,02:18:52,10,09,1, 11.8,1,1, 13.609, 10395.898, 474.672, 52876.025 24/06/20,02:18:52,11,09,1, 11.8,1,1, 13.609, 10397.066, 474.794, 52875.123 24/06/20,02:18:52,12,09,1, 11.8,1,1, 13.609, 10395.716, 475.463, 52874.479 24/06/20,02:18:52,13,09,1, 11.8,1,1, 13.609, 10396.682, 474.239, 52876.405 24/06/20,02:18:52,14,09,1, 11.8,1,1, 13.609, 10396.598, 474.989, 52874.005 24/06/20,02:18:52,15,09,1, 11.8,1,1, 13.609, 10395.391, 474.866, 52874.853 24/06/20,02:18:52,16,09,1, 11.8,1,1, 13.609, 10396.715, 474.196, 52875.462 24/06/20,02:18:52,17,09,1, 11.8,1,1, 13.609, 10395.762, 475.378, 52873.563 24/06/20,02:18:52,18,09,1, 11.8,1,1, 13.609, 10395.808, 474.711, 52876.043 24/06/20,02:18:52,19,09,1, 11.8,1,1, 13.609, 10397.046, 474.708, 52875.115 24/06/20,02:18:53,00,08,1, 11.8,1,1, 13.610, 10397.042, 474.708, 52875.115 24/06/20,02:18:53,01,08,1, 11.8,1,1, 13.610, 10395.758, 475.273, 52873.518 24/06/20,02:18:53,02,08,1, 11.8,1,1, 13.610, 10395.618, 474.723, 52875.747 24/06/20,02:18:53,03,08,1, 11.8,1,1, 13.610, 10396.876, 474.559, 52875.230 24/06/20,02:18:53,04,08,1, 11.8,1,1, 13.610, 10395.691, 475.490, 52874.333 24/06/20,02:18:53,05,08,1, 11.8,1,1, 13.610, 10396.551, 474.332, 52876.519 24/06/20,02:18:53,06,08,1, 11.8,1,1, 13.610, 10396.763, 474.861, 52874.339 24/06/20,02:18:53,07,08,1, 11.8,1,1, 13.610, 10395.405, 475.007, 52874.851 24/06/20,02:18:53,08,08,1, 11.8,1,1, 13.610, 10396.616, 474.041, 52875.713 24/06/20,02:18:53,09,08,1, 11.8,1,1, 13.610, 10395.786, 475.197, 52873.528 24/06/20,02:18:53,10,08,1, 11.8,1,1, 13.610, 10395.574, 474.716, 52875.669 24/06/20,02:18:53,11,08,1, 11.8,1,1, 13.610, 10396.891, 474.529, 52875.299 24/06/20,02:18:53,12,08,1, 11.8,1,1, 13.610, 10395.673, 475.487, 52874.282 24/06/20,02:18:53,13,08,1, 11.8,1,1, 13.610, 10396.518, 474.322, 52876.490 24/06/20,02:18:53,14,08,1, 11.8,1,1, 13.610, 10396.783, 474.872, 52874.405 24/06/20,02:18:53,15,08,1, 11.8,1,1, 13.610, 10395.384, 474.993, 52874.787 24/06/20,02:18:53,16,08,1, 11.8,1,1, 13.610, 10396.684, 474.074, 52875.738 24/06/20,02:18:53,17,08,1, 11.8,1,1, 13.610, 10395.814, 475.181, 52873.452 24/06/20,02:18:53,18,08,1, 11.8,1,1, 13.610, 10395.541, 474.662, 52875.672 24/06/20,02:18:53,19,08,1, 11.8,1,1, 13.610, 10396.856, 474.550, 52875.261 24/06/20,02:18:54,00,08,1, 11.8,1,1, 13.611, 10396.850, 474.550, 52875.261 24/06/20,02:18:54,01,08,1, 11.8,1,1, 13.611, 10395.954, 475.107, 52873.650 24/06/20,02:18:54,02,08,1, 11.8,1,1, 13.611, 10395.315, 474.705, 52875.450 24/06/20,02:18:54,03,08,1, 11.8,1,1, 13.611, 10396.705, 474.343, 52875.365 24/06/20,02:18:54,04,08,1, 11.8,1,1, 13.611, 10395.565, 475.443, 52874.075 24/06/20,02:18:54,05,08,1, 11.8,1,1, 13.611, 10396.263, 474.392, 52876.559 24/06/20,02:18:54,06,08,1, 11.8,1,1, 13.611, 10396.930, 474.802, 52874.822 24/06/20,02:18:54,07,08,1, 11.8,1,1, 13.611, 10395.509, 475.064, 52874.769 24/06/20,02:18:54,08,08,1, 11.8,1,1, 13.611, 10396.636, 473.995, 52876.048 24/06/20,02:18:54,09,08,1, 11.8,1,1, 13.611, 10395.954, 475.052, 52873.583 24/06/20,02:18:54,10,08,1, 11.8,1,1, 13.611, 10395.337, 474.676, 52875.353 24/06/20,02:18:54,11,08,1, 11.8,1,1, 13.611, 10396.709, 474.347, 52875.357 24/06/20,02:18:54,12,08,1, 11.8,1,1, 13.611, 10395.576, 475.396, 52874.053 24/06/20,02:18:54,13,08,1, 11.8,1,1, 13.611, 10396.250, 474.408, 52876.489 24/06/20,02:18:54,14,08,1, 11.8,1,1, 13.611, 10396.878, 474.770, 52874.797 24/06/20,02:18:54,15,08,1, 11.8,1,1, 13.611, 10395.505, 475.061, 52874.692 24/06/20,02:18:54,16,08,1, 11.8,1,1, 13.611, 10396.632, 474.002, 52875.966 24/06/20,02:18:54,17,08,1, 11.8,1,1, 13.611, 10396.008, 475.045, 52873.695 24/06/20,02:18:54,18,08,1, 11.8,1,1, 13.611, 10395.276, 474.645, 52875.277 24/06/20,02:18:54,19,08,1, 11.8,1,1, 13.611, 10396.694, 474.341, 52875.350 24/06/20,02:18:55,00,09,1, 11.9,1,1, 13.611, 10396.692, 474.341, 52875.350 24/06/20,02:18:55,01,09,1, 11.9,1,1, 13.611, 10396.191, 474.885, 52873.869 24/06/20,02:18:55,02,09,1, 11.9,1,1, 13.611, 10395.307, 474.656, 52875.181 24/06/20,02:18:55,03,09,1, 11.9,1,1, 13.611, 10396.607, 474.165, 52875.486 24/06/20,02:18:55,04,09,1, 11.9,1,1, 13.611, 10395.561, 475.317, 52873.856 24/06/20,02:18:55,05,09,1, 11.9,1,1, 13.611, 10395.970, 474.419, 52876.361 24/06/20,02:18:55,06,09,1, 11.9,1,1, 13.611, 10396.925, 474.670, 52875.064 24/06/20,02:18:55,07,09,1, 11.9,1,1, 13.611, 10395.556, 475.152, 52874.702 24/06/20,02:18:55,08,09,1, 11.9,1,1, 13.611, 10396.604, 473.958, 52876.228 24/06/20,02:18:55,09,09,1, 11.9,1,1, 13.611, 10396.245, 474.878, 52873.845 24/06/20,02:18:55,10,09,1, 11.9,1,1, 13.611, 10395.249, 474.613, 52875.099 24/06/20,02:18:55,11,09,1, 11.9,1,1, 13.611, 10396.589, 474.127, 52875.486 24/06/20,02:18:55,12,09,1, 11.9,1,1, 13.611, 10395.565, 475.272, 52873.809 24/06/20,02:18:55,13,09,1, 11.9,1,1, 13.611, 10395.970, 474.421, 52876.293 24/06/20,02:18:55,14,09,1, 11.9,1,1, 13.611, 10396.963, 474.603, 52875.124 24/06/20,02:18:55,15,09,1, 11.9,1,1, 13.611, 10395.568, 475.131, 52874.672 24/06/20,02:18:55,16,09,1, 11.9,1,1, 13.611, 10396.625, 473.966, 52876.290 24/06/20,02:18:55,17,09,1, 11.9,1,1, 13.611, 10396.248, 474.829, 52873.869 24/06/20,02:18:55,18,09,1, 11.9,1,1, 13.611, 10395.198, 474.598, 52875.110 24/06/20,02:18:55,19,09,1, 11.9,1,1, 13.611, 10396.590, 474.084, 52875.501 24/06/20,02:18:56,00,08,1, 11.9,1,1, 13.614, 10396.583, 474.084, 52875.501 24/06/20,02:18:56,01,08,1, 11.9,1,1, 13.614, 10396.566, 474.819, 52874.907 24/06/20,02:18:56,02,08,1, 11.9,1,1, 13.614, 10395.465, 474.526, 52874.605 24/06/20,02:18:56,03,08,1, 11.9,1,1, 13.614, 10396.146, 473.891, 52875.225 24/06/20,02:18:56,04,08,1, 11.9,1,1, 13.614, 10395.996, 475.168, 52874.486 24/06/20,02:18:56,05,08,1, 11.9,1,1, 13.614, 10395.577, 474.192, 52875.180 24/06/20,02:18:56,06,08,1, 11.9,1,1, 13.614, 10396.654, 474.494, 52875.586 24/06/20,02:18:56,07,08,1, 11.9,1,1, 13.614, 10395.999, 475.100, 52874.810 24/06/20,02:18:56,08,08,1, 11.9,1,1, 13.614, 10396.162, 473.831, 52875.618 24/06/20,02:18:56,09,08,1, 11.9,1,1, 13.614, 10396.571, 474.767, 52874.840 24/06/20,02:18:56,10,08,1, 11.9,1,1, 13.614, 10395.509, 474.479, 52874.553 24/06/20,02:18:56,11,08,1, 11.9,1,1, 13.614, 10396.111, 473.828, 52875.313 24/06/20,02:18:56,12,08,1, 11.9,1,1, 13.614, 10395.992, 475.185, 52874.460 24/06/20,02:18:56,13,08,1, 11.9,1,1, 13.614, 10395.611, 474.202, 52875.194 24/06/20,02:18:56,14,08,1, 11.9,1,1, 13.614, 10396.677, 474.473, 52875.531 24/06/20,02:18:56,15,08,1, 11.9,1,1, 13.614, 10395.999, 475.101, 52874.772 24/06/20,02:18:56,16,08,1, 11.9,1,1, 13.614, 10396.174, 473.808, 52875.717 24/06/20,02:18:56,17,08,1, 11.9,1,1, 13.614, 10396.624, 474.744, 52874.974 24/06/20,02:18:56,18,08,1, 11.9,1,1, 13.614, 10395.458, 474.485, 52874.544 24/06/20,02:18:56,19,08,1, 11.9,1,1, 13.614, 10396.106, 473.807, 52875.251 24/06/20,02:18:57,00,09,1, 11.9,1,1, 13.608, 10396.099, 473.807, 52875.251 24/06/20,02:18:57,01,09,1, 11.9,1,1, 13.608, 10396.744, 474.669, 52875.047 24/06/20,02:18:57,02,09,1, 11.9,1,1, 13.608, 10395.681, 474.529, 52874.644 24/06/20,02:18:57,03,09,1, 11.9,1,1, 13.608, 10396.187, 473.724, 52875.259 24/06/20,02:18:57,04,09,1, 11.9,1,1, 13.608, 10396.071, 475.018, 52874.357 24/06/20,02:18:57,05,09,1, 11.9,1,1, 13.608, 10395.484, 474.177, 52875.005 24/06/20,02:18:57,06,09,1, 11.9,1,1, 13.608, 10396.547, 474.295, 52875.493 24/06/20,02:18:57,07,09,1, 11.9,1,1, 13.608, 10396.134, 475.187, 52875.104 24/06/20,02:18:57,08,09,1, 11.9,1,1, 13.608, 10396.074, 473.768, 52875.299 24/06/20,02:18:57,09,09,1, 11.9,1,1, 13.608, 10396.586, 474.775, 52875.580 24/06/20,02:18:57,10,09,1, 11.9,1,1, 13.608, 10396.089, 474.588, 52875.078 24/06/20,02:18:57,11,09,1, 11.9,1,1, 13.608, 10395.835, 473.633, 52874.816 24/06/20,02:18:57,12,09,1, 11.9,1,1, 13.608, 10396.340, 475.172, 52875.461 24/06/20,02:18:57,13,09,1, 11.9,1,1, 13.608, 10395.778, 474.090, 52874.901 24/06/20,02:18:57,14,09,1, 11.9,1,1, 13.608, 10396.116, 474.224, 52875.532 24/06/20,02:18:57,15,09,1, 11.9,1,1, 13.608, 10396.409, 475.220, 52875.751 24/06/20,02:18:57,16,09,1, 11.9,1,1, 13.608, 10395.870, 473.695, 52874.841 24/06/20,02:18:57,17,09,1, 11.9,1,1, 13.608, 10396.541, 474.761, 52875.697 24/06/20,02:18:57,18,09,1, 11.9,1,1, 13.608, 10396.129, 474.643, 52875.097 24/06/20,02:18:57,19,09,1, 11.9,1,1, 13.608, 10395.815, 473.621, 52874.842 24/06/20,02:18:58,00,07,1, 11.8,1,1, 13.605, 10395.807, 473.621, 52874.842 24/06/20,02:18:58,01,07,1, 11.8,1,1, 13.605, 10396.606, 474.626, 52875.673 24/06/20,02:18:58,02,07,1, 11.8,1,1, 13.605, 10396.302, 474.691, 52875.182 24/06/20,02:18:58,03,07,1, 11.8,1,1, 13.605, 10395.906, 473.528, 52874.772 24/06/20,02:18:58,04,07,1, 11.8,1,1, 13.605, 10396.493, 475.002, 52875.643 24/06/20,02:18:58,05,07,1, 11.8,1,1, 13.605, 10395.874, 474.059, 52874.801 24/06/20,02:18:58,06,07,1, 11.8,1,1, 13.605, 10396.069, 474.022, 52875.287 24/06/20,02:18:58,07,07,1, 11.8,1,1, 13.605, 10396.516, 475.219, 52875.634 24/06/20,02:18:58,08,07,1, 11.8,1,1, 13.605, 10396.008, 473.710, 52874.986 24/06/20,02:18:58,09,07,1, 11.8,1,1, 13.605, 10396.632, 474.663, 52875.715 24/06/20,02:18:58,10,07,1, 11.8,1,1, 13.605, 10396.366, 474.704, 52875.262 24/06/20,02:18:58,11,07,1, 11.8,1,1, 13.605, 10395.913, 473.523, 52874.810 24/06/20,02:18:58,12,07,1, 11.8,1,1, 13.605, 10396.452, 475.000, 52875.603 24/06/20,02:18:58,13,07,1, 11.8,1,1, 13.605, 10395.919, 474.110, 52874.768 24/06/20,02:18:58,14,07,1, 11.8,1,1, 13.605, 10396.118, 474.034, 52875.253 24/06/20,02:18:58,15,07,1, 11.8,1,1, 13.605, 10396.572, 475.246, 52875.704 24/06/20,02:18:58,16,07,1, 11.8,1,1, 13.605, 10396.013, 473.743, 52874.925 24/06/20,02:18:58,17,07,1, 11.8,1,1, 13.605, 10396.606, 474.625, 52875.785 24/06/20,02:18:58,18,07,1, 11.8,1,1, 13.605, 10396.395, 474.720, 52875.278 24/06/20,02:18:58,19,07,1, 11.8,1,1, 13.605, 10395.956, 473.560, 52874.856 24/06/20,02:18:59,00,08,1, 11.9,1,1, 13.606, 10395.949, 473.560, 52874.856 24/06/20,02:18:59,01,08,1, 11.9,1,1, 13.606, 10396.682, 474.534, 52875.800 24/06/20,02:18:59,02,08,1, 11.9,1,1, 13.606, 10396.509, 474.772, 52875.387 24/06/20,02:18:59,03,08,1, 11.9,1,1, 13.606, 10396.072, 473.514, 52874.868 24/06/20,02:18:59,04,08,1, 11.9,1,1, 13.606, 10396.649, 474.958, 52875.744 24/06/20,02:18:59,05,08,1, 11.9,1,1, 13.606, 10396.040, 474.116, 52874.790 24/06/20,02:18:59,06,08,1, 11.9,1,1, 13.606, 10396.143, 473.884, 52875.138 24/06/20,02:18:59,07,08,1, 11.9,1,1, 13.606, 10396.663, 475.145, 52875.770 24/06/20,02:18:59,08,08,1, 11.9,1,1, 13.606, 10396.045, 473.740, 52874.893 24/06/20,02:18:59,09,08,1, 11.9,1,1, 13.606, 10396.635, 474.544, 52875.812 24/06/20,02:18:59,10,08,1, 11.9,1,1, 13.606, 10396.564, 474.803, 52875.382 24/06/20,02:18:59,11,08,1, 11.9,1,1, 13.606, 10396.127, 473.491, 52874.866 24/06/20,02:18:59,12,08,1, 11.9,1,1, 13.606, 10396.651, 474.884, 52875.734 24/06/20,02:18:59,13,08,1, 11.9,1,1, 13.606, 10396.024, 474.130, 52874.797 24/06/20,02:18:59,14,08,1, 11.9,1,1, 13.606, 10396.164, 473.878, 52875.135 24/06/20,02:18:59,15,08,1, 11.9,1,1, 13.606, 10396.649, 475.160, 52875.717 24/06/20,02:18:59,16,08,1, 11.9,1,1, 13.606, 10396.125, 473.737, 52874.857 24/06/20,02:18:59,17,08,1, 11.9,1,1, 13.606, 10396.718, 474.546, 52875.839 24/06/20,02:18:59,18,08,1, 11.9,1,1, 13.606, 10396.585, 474.813, 52875.420 24/06/20,02:18:59,19,08,1, 11.9,1,1, 13.606, 10396.144, 473.469, 52874.910 24/06/20,02:19:00,00,08,1, 12.0,1,1, 13.607, 10396.141, 473.469, 52874.910 24/06/20,02:19:00,01,08,1, 12.0,1,1, 13.607, 10396.480, 474.329, 52875.294 24/06/20,02:19:00,02,08,1, 12.0,1,1, 13.607, 10396.928, 474.923, 52876.119 24/06/20,02:19:00,03,08,1, 12.0,1,1, 13.607, 10396.337, 473.341, 52874.510 24/06/20,02:19:00,04,08,1, 12.0,1,1, 13.607, 10396.580, 474.767, 52875.634 24/06/20,02:19:00,05,08,1, 12.0,1,1, 13.607, 10396.516, 474.180, 52875.341 24/06/20,02:19:00,06,08,1, 12.0,1,1, 13.607, 10396.109, 473.570, 52874.464 24/06/20,02:19:00,07,08,1, 12.0,1,1, 13.607, 10396.653, 475.074, 52875.761 24/06/20,02:19:00,08,08,1, 12.0,1,1, 13.607, 10396.404, 473.722, 52875.107 24/06/20,02:19:00,09,08,1, 12.0,1,1, 13.607, 10396.805, 474.181, 52875.165 24/06/20,02:19:00,10,08,1, 12.0,1,1, 13.607, 10396.564, 474.732, 52874.728 24/06/20,02:19:00,11,08,1, 12.0,1,1, 13.607, 10396.524, 473.387, 52875.469 24/06/20,02:19:00,12,08,1, 12.0,1,1, 13.607, 10396.799, 474.564, 52874.779 24/06/20,02:19:00,13,08,1, 12.0,1,1, 13.607, 10395.785, 474.105, 52874.662 24/06/20,02:19:00,14,08,1, 12.0,1,1, 13.607, 10396.602, 473.680, 52875.361 24/06/20,02:19:00,15,08,1, 12.0,1,1, 13.607, 10396.396, 474.916, 52874.612 24/06/20,02:19:00,16,08,1, 12.0,1,1, 13.607, 10396.186, 473.801, 52875.486 24/06/20,02:19:00,17,08,1, 12.0,1,1, 13.607, 10397.231, 474.267, 52875.578 24/06/20,02:19:00,18,08,1, 12.0,1,1, 13.607, 10396.385, 474.654, 52874.870 24/06/20,02:19:00,19,08,1, 12.0,1,1, 13.607, 10396.572, 473.450, 52875.559 24/06/20,02:19:01,00,09,1, 11.9,1,1, 13.611, 10396.566, 473.450, 52875.559 24/06/20,02:19:01,01,09,1, 11.9,1,1, 13.611, 10397.233, 474.116, 52875.603 24/06/20,02:19:01,02,09,1, 11.9,1,1, 13.611, 10396.507, 474.636, 52874.772 24/06/20,02:19:01,03,09,1, 11.9,1,1, 13.611, 10396.688, 473.307, 52875.526 24/06/20,02:19:01,04,09,1, 11.9,1,1, 13.611, 10396.961, 474.336, 52874.761 24/06/20,02:19:01,05,09,1, 11.9,1,1, 13.611, 10395.877, 473.975, 52874.542 24/06/20,02:19:01,06,09,1, 11.9,1,1, 13.611, 10396.653, 473.445, 52875.244 24/06/20,02:19:01,07,09,1, 11.9,1,1, 13.611, 10396.480, 474.752, 52874.410 24/06/20,02:19:01,08,09,1, 11.9,1,1, 13.611, 10396.191, 473.668, 52875.334 24/06/20,02:19:01,09,09,1, 11.9,1,1, 13.611, 10397.252, 474.027, 52875.486 24/06/20,02:19:01,10,09,1, 11.9,1,1, 13.611, 10396.564, 474.578, 52874.805 24/06/20,02:19:01,11,09,1, 11.9,1,1, 13.611, 10396.679, 473.266, 52875.563 24/06/20,02:19:01,12,09,1, 11.9,1,1, 13.611, 10397.011, 474.356, 52874.729 24/06/20,02:19:01,13,09,1, 11.9,1,1, 13.611, 10395.924, 474.009, 52874.591 24/06/20,02:19:01,14,09,1, 11.9,1,1, 13.611, 10396.639, 473.437, 52875.185 24/06/20,02:19:01,15,09,1, 11.9,1,1, 13.611, 10396.457, 474.722, 52874.322 24/06/20,02:19:01,16,09,1, 11.9,1,1, 13.611, 10396.172, 473.683, 52875.303 24/06/20,02:19:01,17,09,1, 11.9,1,1, 13.611, 10397.225, 474.009, 52875.514 24/06/20,02:19:01,18,09,1, 11.9,1,1, 13.611, 10396.490, 474.580, 52874.769 24/06/20,02:19:01,19,09,1, 11.9,1,1, 13.611, 10396.663, 473.264, 52875.553 24/06/20,02:19:02,00,08,1, 11.9,1,1, 13.609, 10396.658, 473.264, 52875.553 24/06/20,02:19:02,01,08,1, 11.9,1,1, 13.609, 10397.187, 473.883, 52875.433 24/06/20,02:19:02,02,08,1, 11.9,1,1, 13.609, 10396.562, 474.509, 52874.713 24/06/20,02:19:02,03,08,1, 11.9,1,1, 13.609, 10396.696, 473.181, 52875.502 24/06/20,02:19:02,04,08,1, 11.9,1,1, 13.609, 10397.104, 474.144, 52874.708 24/06/20,02:19:02,05,08,1, 11.9,1,1, 13.609, 10396.036, 473.882, 52874.458 24/06/20,02:19:02,06,08,1, 11.9,1,1, 13.609, 10396.656, 473.215, 52875.066 24/06/20,02:19:02,07,08,1, 11.9,1,1, 13.609, 10396.459, 474.518, 52874.305 24/06/20,02:19:02,08,08,1, 11.9,1,1, 13.609, 10396.099, 473.570, 52875.053 24/06/20,02:19:02,09,08,1, 11.9,1,1, 13.609, 10397.174, 473.791, 52875.402 24/06/20,02:19:02,10,08,1, 11.9,1,1, 13.609, 10396.572, 474.509, 52874.719 24/06/20,02:19:02,11,08,1, 11.9,1,1, 13.609, 10396.646, 473.167, 52875.453 24/06/20,02:19:02,12,08,1, 11.9,1,1, 13.609, 10397.091, 474.128, 52874.730 24/06/20,02:19:02,13,08,1, 11.9,1,1, 13.609, 10396.006, 473.847, 52874.430 24/06/20,02:19:02,14,08,1, 11.9,1,1, 13.609, 10396.640, 473.193, 52875.093 24/06/20,02:19:02,15,08,1, 11.9,1,1, 13.609, 10396.487, 474.491, 52874.212 24/06/20,02:19:02,16,08,1, 11.9,1,1, 13.609, 10396.090, 473.542, 52874.986 24/06/20,02:19:02,17,08,1, 11.9,1,1, 13.609, 10397.167, 473.789, 52875.347 24/06/20,02:19:02,18,08,1, 11.9,1,1, 13.609, 10396.561, 474.448, 52874.618 24/06/20,02:19:02,19,08,1, 11.9,1,1, 13.609, 10396.682, 473.205, 52875.557 24/06/20,02:19:03,00,08,1, 12.0,1,1, 13.609, 10396.675, 473.205, 52875.557 24/06/20,02:19:03,01,08,1, 12.0,1,1, 13.609, 10397.044, 473.656, 52875.205 24/06/20,02:19:03,02,08,1, 12.0,1,1, 13.609, 10396.482, 474.414, 52874.522 24/06/20,02:19:03,03,08,1, 12.0,1,1, 13.609, 10396.613, 473.101, 52875.356 24/06/20,02:19:03,04,08,1, 12.0,1,1, 13.609, 10397.125, 473.967, 52874.720 24/06/20,02:19:03,05,08,1, 12.0,1,1, 13.609, 10395.973, 473.836, 52874.237 24/06/20,02:19:03,06,08,1, 12.0,1,1, 13.609, 10396.586, 473.043, 52875.009 24/06/20,02:19:03,07,08,1, 12.0,1,1, 13.609, 10396.447, 474.350, 52874.123 24/06/20,02:19:03,08,08,1, 12.0,1,1, 13.609, 10395.906, 473.473, 52874.762 24/06/20,02:19:03,09,08,1, 12.0,1,1, 13.609, 10396.975, 473.611, 52875.146 24/06/20,02:19:03,10,08,1, 12.0,1,1, 13.609, 10396.506, 474.417, 52874.510 24/06/20,02:19:03,11,08,1, 12.0,1,1, 13.609, 10396.622, 473.095, 52875.391 24/06/20,02:19:03,12,08,1, 12.0,1,1, 13.609, 10397.104, 473.926, 52874.747 24/06/20,02:19:03,13,08,1, 12.0,1,1, 13.609, 10396.029, 473.811, 52874.282 24/06/20,02:19:03,14,08,1, 12.0,1,1, 13.609, 10396.607, 472.985, 52874.960 24/06/20,02:19:03,15,08,1, 12.0,1,1, 13.609, 10396.488, 474.306, 52874.061 24/06/20,02:19:03,16,08,1, 12.0,1,1, 13.609, 10395.923, 473.466, 52874.703 24/06/20,02:19:03,17,08,1, 12.0,1,1, 13.609, 10396.965, 473.561, 52875.162 24/06/20,02:19:03,18,08,1, 12.0,1,1, 13.609, 10396.470, 474.384, 52874.362 24/06/20,02:19:03,19,08,1, 12.0,1,1, 13.609, 10396.522, 473.012, 52875.338 24/06/20,02:19:04,00,09,1, 11.9,1,1, 13.608, 10396.516, 473.012, 52875.338 24/06/20,02:19:04,01,09,1, 11.9,1,1, 13.608, 10397.175, 473.484, 52875.234 24/06/20,02:19:04,02,09,1, 11.9,1,1, 13.608, 10396.176, 474.283, 52873.856 24/06/20,02:19:04,03,09,1, 11.9,1,1, 13.608, 10396.572, 473.146, 52875.723 24/06/20,02:19:04,04,09,1, 11.9,1,1, 13.608, 10397.313, 473.789, 52874.463 24/06/20,02:19:04,05,09,1, 11.9,1,1, 13.608, 10395.769, 473.762, 52873.990 24/06/20,02:19:04,06,09,1, 11.9,1,1, 13.608, 10396.765, 472.930, 52875.329 24/06/20,02:19:04,07,09,1, 11.9,1,1, 13.608, 10396.395, 474.110, 52873.445 24/06/20,02:19:04,08,09,1, 11.9,1,1, 13.608, 10395.632, 473.489, 52874.709 24/06/20,02:19:04,09,09,1, 11.9,1,1, 13.608, 10397.155, 473.440, 52875.213 24/06/20,02:19:04,10,09,1, 11.9,1,1, 13.608, 10396.183, 474.303, 52873.837 24/06/20,02:19:04,11,09,1, 11.9,1,1, 13.608, 10396.518, 473.147, 52875.745 24/06/20,02:19:04,12,09,1, 11.9,1,1, 13.608, 10397.286, 473.818, 52874.499 24/06/20,02:19:04,13,09,1, 11.9,1,1, 13.608, 10395.760, 473.754, 52873.979 24/06/20,02:19:04,14,09,1, 11.9,1,1, 13.608, 10396.765, 472.942, 52875.364 24/06/20,02:19:04,15,09,1, 11.9,1,1, 13.608, 10396.364, 474.104, 52873.456 24/06/20,02:19:04,16,09,1, 11.9,1,1, 13.608, 10395.603, 473.457, 52874.708 24/06/20,02:19:04,17,09,1, 11.9,1,1, 13.608, 10397.186, 473.460, 52875.284 24/06/20,02:19:04,18,09,1, 11.9,1,1, 13.608, 10396.175, 474.295, 52873.854 24/06/20,02:19:04,19,09,1, 11.9,1,1, 13.608, 10396.559, 473.169, 52875.728 24/06/20,02:19:05,00,09,1, 11.9,1,1, 13.611, 10396.558, 473.169, 52875.728 24/06/20,02:19:05,01,09,1, 11.9,1,1, 13.611, 10397.099, 473.286, 52875.164 24/06/20,02:19:05,02,09,1, 11.9,1,1, 13.611, 10396.162, 474.207, 52873.668 24/06/20,02:19:05,03,09,1, 11.9,1,1, 13.611, 10396.470, 473.096, 52875.613 24/06/20,02:19:05,04,09,1, 11.9,1,1, 13.611, 10397.334, 473.613, 52874.539 24/06/20,02:19:05,05,09,1, 11.9,1,1, 13.611, 10395.807, 473.777, 52873.901 24/06/20,02:19:05,06,09,1, 11.9,1,1, 13.611, 10396.746, 472.853, 52875.331 24/06/20,02:19:05,07,09,1, 11.9,1,1, 13.611, 10396.461, 473.944, 52873.352 24/06/20,02:19:05,08,09,1, 11.9,1,1, 13.611, 10395.580, 473.336, 52874.476 24/06/20,02:19:05,09,09,1, 11.9,1,1, 13.611, 10397.118, 473.298, 52875.223 24/06/20,02:19:05,10,09,1, 11.9,1,1, 13.611, 10396.185, 474.224, 52873.757 24/06/20,02:19:05,11,09,1, 11.9,1,1, 13.611, 10396.444, 473.115, 52875.648 24/06/20,02:19:05,12,09,1, 11.9,1,1, 13.611, 10397.405, 473.694, 52874.590 24/06/20,02:19:05,13,09,1, 11.9,1,1, 13.611, 10395.847, 473.737, 52873.873 24/06/20,02:19:05,14,09,1, 11.9,1,1, 13.611, 10396.754, 472.780, 52875.373 24/06/20,02:19:05,15,09,1, 11.9,1,1, 13.611, 10396.450, 473.901, 52873.321 24/06/20,02:19:05,16,09,1, 11.9,1,1, 13.611, 10395.598, 473.376, 52874.407 24/06/20,02:19:05,17,09,1, 11.9,1,1, 13.611, 10397.047, 473.285, 52875.182 24/06/20,02:19:05,18,09,1, 11.9,1,1, 13.611, 10396.185, 474.232, 52873.633 24/06/20,02:19:05,19,09,1, 11.9,1,1, 13.611, 10396.428, 473.105, 52875.625 24/06/20,02:19:06,00,09,1, 11.8,1,1, 13.612, 10396.425, 473.105, 52875.625 24/06/20,02:19:06,01,09,1, 11.8,1,1, 13.612, 10397.091, 473.148, 52875.131 24/06/20,02:19:06,02,09,1, 11.8,1,1, 13.612, 10396.253, 474.128, 52873.578 24/06/20,02:19:06,03,09,1, 11.8,1,1, 13.612, 10396.403, 473.023, 52875.516 24/06/20,02:19:06,04,09,1, 11.8,1,1, 13.612, 10397.400, 473.607, 52874.620 24/06/20,02:19:06,05,09,1, 11.8,1,1, 13.612, 10395.950, 473.782, 52873.783 24/06/20,02:19:06,06,09,1, 11.8,1,1, 13.612, 10396.783, 472.721, 52875.393 24/06/20,02:19:06,07,09,1, 11.8,1,1, 13.612, 10396.590, 473.806, 52873.432 24/06/20,02:19:06,08,09,1, 11.8,1,1, 13.612, 10395.569, 473.314, 52874.286 24/06/20,02:19:06,09,09,1, 11.8,1,1, 13.612, 10397.041, 473.125, 52875.144 24/06/20,02:19:06,10,09,1, 11.8,1,1, 13.612, 10396.170, 474.102, 52873.563 24/06/20,02:19:06,11,09,1, 11.8,1,1, 13.612, 10396.369, 473.055, 52875.547 24/06/20,02:19:06,12,09,1, 11.8,1,1, 13.612, 10397.445, 473.553, 52874.599 24/06/20,02:19:06,13,09,1, 11.8,1,1, 13.612, 10395.941, 473.784, 52873.842 24/06/20,02:19:06,14,09,1, 11.8,1,1, 13.612, 10396.797, 472.702, 52875.432 24/06/20,02:19:06,15,09,1, 11.8,1,1, 13.612, 10396.600, 473.778, 52873.475 24/06/20,02:19:06,16,09,1, 11.8,1,1, 13.612, 10395.548, 473.280, 52874.295 24/06/20,02:19:06,17,09,1, 11.8,1,1, 13.612, 10397.049, 473.128, 52875.088 24/06/20,02:19:06,18,09,1, 11.8,1,1, 13.612, 10396.234, 474.154, 52873.506 24/06/20,02:19:06,19,09,1, 11.8,1,1, 13.612, 10396.353, 473.061, 52875.610 24/06/20,02:19:07,00,09,1, 11.9,1,1, 13.611, 10396.349, 473.061, 52875.610 24/06/20,02:19:07,01,09,1, 11.9,1,1, 13.611, 10397.042, 473.028, 52875.135 24/06/20,02:19:07,02,09,1, 11.9,1,1, 13.611, 10396.289, 474.104, 52873.501 24/06/20,02:19:07,03,09,1, 11.9,1,1, 13.611, 10396.368, 473.065, 52875.463 24/06/20,02:19:07,04,09,1, 11.9,1,1, 13.611, 10397.509, 473.448, 52874.770 24/06/20,02:19:07,05,09,1, 11.9,1,1, 13.611, 10396.067, 473.764, 52873.810 24/06/20,02:19:07,06,09,1, 11.9,1,1, 13.611, 10396.839, 472.682, 52875.464 24/06/20,02:19:07,07,09,1, 11.9,1,1, 13.611, 10396.778, 473.721, 52873.576 24/06/20,02:19:07,08,09,1, 11.9,1,1, 13.611, 10395.603, 473.263, 52874.193 24/06/20,02:19:07,09,09,1, 11.9,1,1, 13.611, 10397.033, 473.036, 52875.120 24/06/20,02:19:07,10,09,1, 11.9,1,1, 13.611, 10396.338, 474.086, 52873.499 24/06/20,02:19:07,11,09,1, 11.9,1,1, 13.611, 10396.332, 473.061, 52875.483 24/06/20,02:19:07,12,09,1, 11.9,1,1, 13.611, 10397.506, 473.518, 52874.789 24/06/20,02:19:07,13,09,1, 11.9,1,1, 13.611, 10396.067, 473.814, 52873.879 24/06/20,02:19:07,14,09,1, 11.9,1,1, 13.611, 10396.862, 472.703, 52875.529 24/06/20,02:19:07,15,09,1, 11.9,1,1, 13.611, 10396.821, 473.695, 52873.542 24/06/20,02:19:07,16,09,1, 11.9,1,1, 13.611, 10395.642, 473.298, 52874.222 24/06/20,02:19:07,17,09,1, 11.9,1,1, 13.611, 10397.044, 472.989, 52875.237 24/06/20,02:19:07,18,09,1, 11.9,1,1, 13.611, 10396.264, 474.086, 52873.540 24/06/20,02:19:07,19,09,1, 11.9,1,1, 13.611, 10396.324, 473.083, 52875.572 24/06/20,02:19:08,00,09,1, 11.9,1,1, 13.609, 10396.316, 473.083, 52875.572 24/06/20,02:19:08,01,09,1, 11.9,1,1, 13.609, 10397.077, 472.927, 52875.235 24/06/20,02:19:08,02,09,1, 11.9,1,1, 13.609, 10396.341, 474.030, 52873.606 24/06/20,02:19:08,03,09,1, 11.9,1,1, 13.609, 10396.272, 473.081, 52875.417 24/06/20,02:19:08,04,09,1, 11.9,1,1, 13.609, 10397.590, 473.489, 52875.058 24/06/20,02:19:08,05,09,1, 11.9,1,1, 13.609, 10396.196, 473.840, 52873.935 24/06/20,02:19:08,06,09,1, 11.9,1,1, 13.609, 10396.915, 472.720, 52875.740 24/06/20,02:19:08,07,09,1, 11.9,1,1, 13.609, 10396.969, 473.664, 52873.820 24/06/20,02:19:08,08,09,1, 11.9,1,1, 13.609, 10395.733, 473.318, 52874.190 24/06/20,02:19:08,09,09,1, 11.9,1,1, 13.609, 10397.037, 472.923, 52875.279 24/06/20,02:19:08,10,09,1, 11.9,1,1, 13.609, 10396.383, 474.030, 52873.583 24/06/20,02:19:08,11,09,1, 11.9,1,1, 13.609, 10396.305, 473.120, 52875.457 24/06/20,02:19:08,12,09,1, 11.9,1,1, 13.609, 10397.570, 473.446, 52875.039 24/06/20,02:19:08,13,09,1, 11.9,1,1, 13.609, 10396.222, 473.875, 52873.997 24/06/20,02:19:08,14,09,1, 11.9,1,1, 13.609, 10396.950, 472.744, 52875.758 24/06/20,02:19:08,15,09,1, 11.9,1,1, 13.609, 10397.003, 473.646, 52873.846 24/06/20,02:19:08,16,09,1, 11.9,1,1, 13.609, 10395.698, 473.339, 52874.210 24/06/20,02:19:08,17,09,1, 11.9,1,1, 13.609, 10397.023, 472.905, 52875.255 24/06/20,02:19:08,18,09,1, 11.9,1,1, 13.609, 10396.383, 474.008, 52873.605 24/06/20,02:19:08,19,09,1, 11.9,1,1, 13.609, 10396.294, 473.137, 52875.466 24/06/20,02:19:09,00,09,1, 11.9,1,1, 13.611, 10396.291, 473.137, 52875.466 24/06/20,02:19:09,01,09,1, 11.9,1,1, 13.611, 10397.080, 472.888, 52875.425 24/06/20,02:19:09,02,09,1, 11.9,1,1, 13.611, 10396.480, 474.029, 52873.705 24/06/20,02:19:09,03,09,1, 11.9,1,1, 13.611, 10396.213, 473.147, 52875.332 24/06/20,02:19:09,04,09,1, 11.9,1,1, 13.611, 10397.602, 473.394, 52875.276 24/06/20,02:19:09,05,09,1, 11.9,1,1, 13.611, 10396.345, 473.900, 52874.122 24/06/20,02:19:09,06,09,1, 11.9,1,1, 13.611, 10396.955, 472.739, 52875.881 24/06/20,02:19:09,07,09,1, 11.9,1,1, 13.611, 10397.211, 473.621, 52874.095 24/06/20,02:19:09,08,09,1, 11.9,1,1, 13.611, 10395.788, 473.388, 52874.253 24/06/20,02:19:09,09,09,1, 11.9,1,1, 13.611, 10397.091, 472.866, 52875.437 24/06/20,02:19:09,10,09,1, 11.9,1,1, 13.611, 10396.451, 474.053, 52873.725 24/06/20,02:19:09,11,09,1, 11.9,1,1, 13.611, 10396.174, 473.129, 52875.420 24/06/20,02:19:09,12,09,1, 11.9,1,1, 13.611, 10397.589, 473.409, 52875.235 24/06/20,02:19:09,13,09,1, 11.9,1,1, 13.611, 10396.373, 473.907, 52874.161 24/06/20,02:19:09,14,09,1, 11.9,1,1, 13.611, 10396.956, 472.753, 52875.968 24/06/20,02:19:09,15,09,1, 11.9,1,1, 13.611, 10397.210, 473.652, 52874.208 24/06/20,02:19:09,16,09,1, 11.9,1,1, 13.611, 10395.827, 473.344, 52874.303 24/06/20,02:19:09,17,09,1, 11.9,1,1, 13.611, 10397.036, 472.870, 52875.461 24/06/20,02:19:09,18,09,1, 11.9,1,1, 13.611, 10396.504, 474.000, 52873.629 24/06/20,02:19:09,19,09,1, 11.9,1,1, 13.611, 10396.209, 473.174, 52875.446 24/06/20,02:19:10,00,09,1, 11.8,1,1, 13.607, 10396.208, 473.174, 52875.446 24/06/20,02:19:10,01,09,1, 11.8,1,1, 13.607, 10397.057, 472.834, 52875.590 24/06/20,02:19:10,02,09,1, 11.8,1,1, 13.607, 10396.562, 473.983, 52873.791 24/06/20,02:19:10,03,09,1, 11.8,1,1, 13.607, 10396.108, 473.185, 52875.278 24/06/20,02:19:10,04,09,1, 11.8,1,1, 13.607, 10397.595, 473.385, 52875.540 24/06/20,02:19:10,05,09,1, 11.8,1,1, 13.607, 10396.420, 474.008, 52874.179 24/06/20,02:19:10,06,09,1, 11.8,1,1, 13.607, 10396.943, 472.851, 52876.092 24/06/20,02:19:10,07,09,1, 11.8,1,1, 13.607, 10397.361, 473.616, 52874.504 24/06/20,02:19:10,08,09,1, 11.8,1,1, 13.607, 10395.947, 473.461, 52874.364 24/06/20,02:19:10,09,09,1, 11.8,1,1, 13.607, 10396.991, 472.824, 52875.537 24/06/20,02:19:10,10,09,1, 11.8,1,1, 13.607, 10396.528, 473.953, 52873.773 24/06/20,02:19:10,11,09,1, 11.8,1,1, 13.607, 10396.083, 473.224, 52875.298 24/06/20,02:19:10,12,09,1, 11.8,1,1, 13.607, 10397.604, 473.353, 52875.525 24/06/20,02:19:10,13,09,1, 11.8,1,1, 13.607, 10396.465, 474.021, 52874.198 24/06/20,02:19:10,14,09,1, 11.8,1,1, 13.607, 10396.959, 472.834, 52876.044 24/06/20,02:19:10,15,09,1, 11.8,1,1, 13.607, 10397.412, 473.627, 52874.565 24/06/20,02:19:10,16,09,1, 11.8,1,1, 13.607, 10395.918, 473.455, 52874.338 24/06/20,02:19:10,17,09,1, 11.8,1,1, 13.607, 10397.058, 472.819, 52875.591 24/06/20,02:19:10,18,09,1, 11.8,1,1, 13.607, 10396.574, 473.980, 52873.736 24/06/20,02:19:10,19,09,1, 11.8,1,1, 13.607, 10396.088, 473.195, 52875.235 24/06/20,02:19:11,00,09,1, 11.9,1,1, 13.606, 10396.082, 473.195, 52875.235 24/06/20,02:19:11,01,09,1, 11.9,1,1, 13.606, 10396.787, 472.744, 52875.216 24/06/20,02:19:11,02,09,1, 11.9,1,1, 13.606, 10396.707, 474.003, 52874.267 24/06/20,02:19:11,03,09,1, 11.9,1,1, 13.606, 10396.131, 473.244, 52874.949 24/06/20,02:19:11,04,09,1, 11.9,1,1, 13.606, 10397.240, 473.312, 52875.541 24/06/20,02:19:11,05,09,1, 11.9,1,1, 13.606, 10396.773, 474.205, 52874.736 24/06/20,02:19:11,06,09,1, 11.9,1,1, 13.606, 10396.776, 472.912, 52875.617 24/06/20,02:19:11,07,09,1, 11.9,1,1, 13.606, 10397.468, 473.693, 52875.061 24/06/20,02:19:11,08,09,1, 11.9,1,1, 13.606, 10396.347, 473.609, 52874.515 24/06/20,02:19:11,09,09,1, 11.9,1,1, 13.606, 10396.765, 472.739, 52875.191 24/06/20,02:19:11,10,09,1, 11.9,1,1, 13.606, 10396.749, 474.023, 52874.293 24/06/20,02:19:11,11,09,1, 11.9,1,1, 13.606, 10396.106, 473.222, 52874.886 24/06/20,02:19:11,12,09,1, 11.9,1,1, 13.606, 10397.263, 473.361, 52875.490 24/06/20,02:19:11,13,09,1, 11.9,1,1, 13.606, 10396.754, 474.227, 52874.752 24/06/20,02:19:11,14,09,1, 11.9,1,1, 13.606, 10396.818, 472.925, 52875.651 24/06/20,02:19:11,15,09,1, 11.9,1,1, 13.606, 10397.454, 473.731, 52875.145 24/06/20,02:19:11,16,09,1, 11.9,1,1, 13.606, 10396.355, 473.611, 52874.602 24/06/20,02:19:11,17,09,1, 11.9,1,1, 13.606, 10396.809, 472.786, 52875.287 24/06/20,02:19:11,18,09,1, 11.9,1,1, 13.606, 10396.767, 474.021, 52874.350 24/06/20,02:19:11,19,09,1, 11.9,1,1, 13.606, 10396.118, 473.244, 52874.925 24/06/20,02:19:12,00,09,1, 11.9,1,1, 13.608, 10396.116, 473.244, 52874.925 24/06/20,02:19:12,01,09,1, 11.9,1,1, 13.608, 10396.835, 472.829, 52875.322 24/06/20,02:19:12,02,09,1, 11.9,1,1, 13.608, 10396.879, 474.103, 52874.402 24/06/20,02:19:12,03,09,1, 11.9,1,1, 13.608, 10396.123, 473.358, 52874.774 24/06/20,02:19:12,04,09,1, 11.9,1,1, 13.608, 10397.146, 473.286, 52875.401 24/06/20,02:19:12,05,09,1, 11.9,1,1, 13.608, 10396.767, 474.328, 52874.679 24/06/20,02:19:12,06,09,1, 11.9,1,1, 13.608, 10396.692, 473.034, 52875.610 24/06/20,02:19:12,07,09,1, 11.9,1,1, 13.608, 10397.536, 473.695, 52875.261 24/06/20,02:19:12,08,09,1, 11.9,1,1, 13.608, 10396.482, 473.820, 52874.640 24/06/20,02:19:12,09,09,1, 11.9,1,1, 13.608, 10396.850, 472.832, 52875.343 24/06/20,02:19:12,10,09,1, 11.9,1,1, 13.608, 10396.891, 474.042, 52874.420 24/06/20,02:19:12,11,09,1, 11.9,1,1, 13.608, 10396.039, 473.343, 52874.734 24/06/20,02:19:12,12,09,1, 11.9,1,1, 13.608, 10397.126, 473.270, 52875.428 24/06/20,02:19:12,13,09,1, 11.9,1,1, 13.608, 10396.746, 474.301, 52874.743 24/06/20,02:19:12,14,09,1, 11.9,1,1, 13.608, 10396.705, 473.049, 52875.620 24/06/20,02:19:12,15,09,1, 11.9,1,1, 13.608, 10397.507, 473.724, 52875.357 24/06/20,02:19:12,16,09,1, 11.9,1,1, 13.608, 10396.480, 473.832, 52874.637 24/06/20,02:19:12,17,09,1, 11.9,1,1, 13.608, 10396.817, 472.771, 52875.325 24/06/20,02:19:12,18,09,1, 11.9,1,1, 13.608, 10396.883, 474.090, 52874.445 24/06/20,02:19:12,19,09,1, 11.9,1,1, 13.608, 10396.048, 473.367, 52874.688 24/06/20,02:19:13,00,09,1, 12.0,1,1, 13.607, 10396.041, 473.367, 52874.688 24/06/20,02:19:13,01,09,1, 12.0,1,1, 13.607, 10396.813, 472.783, 52875.389 24/06/20,02:19:13,02,09,1, 12.0,1,1, 13.607, 10396.954, 473.958, 52874.420 24/06/20,02:19:13,03,09,1, 12.0,1,1, 13.607, 10396.027, 473.431, 52874.596 24/06/20,02:19:13,04,09,1, 12.0,1,1, 13.607, 10396.989, 473.176, 52875.282 24/06/20,02:19:13,05,09,1, 12.0,1,1, 13.607, 10396.697, 474.295, 52874.564 24/06/20,02:19:13,06,09,1, 12.0,1,1, 13.607, 10396.573, 473.112, 52875.478 24/06/20,02:19:13,07,09,1, 12.0,1,1, 13.607, 10397.533, 473.665, 52875.351 24/06/20,02:19:13,08,09,1, 12.0,1,1, 13.607, 10396.538, 473.939, 52874.609 24/06/20,02:19:13,09,09,1, 12.0,1,1, 13.607, 10396.823, 472.775, 52875.335 24/06/20,02:19:13,10,09,1, 12.0,1,1, 13.607, 10397.015, 473.961, 52874.454 24/06/20,02:19:13,11,09,1, 12.0,1,1, 13.607, 10396.031, 473.419, 52874.539 24/06/20,02:19:13,12,09,1, 12.0,1,1, 13.607, 10396.970, 473.133, 52875.232 24/06/20,02:19:13,13,09,1, 12.0,1,1, 13.607, 10396.689, 474.316, 52874.558 24/06/20,02:19:13,14,09,1, 12.0,1,1, 13.607, 10396.559, 473.125, 52875.481 24/06/20,02:19:13,15,09,1, 12.0,1,1, 13.607, 10397.532, 473.672, 52875.370 24/06/20,02:19:13,16,09,1, 12.0,1,1, 13.607, 10396.582, 473.963, 52874.719 24/06/20,02:19:13,17,09,1, 12.0,1,1, 13.607, 10396.845, 472.779, 52875.383 24/06/20,02:19:13,18,09,1, 12.0,1,1, 13.607, 10397.009, 473.907, 52874.465 24/06/20,02:19:13,19,09,1, 12.0,1,1, 13.607, 10395.987, 473.431, 52874.571 24/06/20,02:19:14,00,09,1, 11.9,1,1, 13.608, 10395.982, 473.431, 52874.571 24/06/20,02:19:14,01,09,1, 11.9,1,1, 13.608, 10396.843, 472.804, 52875.409 24/06/20,02:19:14,02,09,1, 11.9,1,1, 13.608, 10397.158, 473.846, 52874.526 24/06/20,02:19:14,03,09,1, 11.9,1,1, 13.608, 10396.101, 473.474, 52874.328 24/06/20,02:19:14,04,09,1, 11.9,1,1, 13.608, 10396.811, 473.000, 52875.155 24/06/20,02:19:14,05,09,1, 11.9,1,1, 13.608, 10396.680, 474.294, 52874.338 24/06/20,02:19:14,06,09,1, 11.9,1,1, 13.608, 10396.370, 473.207, 52875.189 24/06/20,02:19:14,07,09,1, 11.9,1,1, 13.608, 10397.406, 473.559, 52875.334 24/06/20,02:19:14,08,09,1, 11.9,1,1, 13.608, 10396.690, 474.015, 52874.577 24/06/20,02:19:14,09,09,1, 11.9,1,1, 13.608, 10396.833, 472.777, 52875.357 24/06/20,02:19:14,10,09,1, 11.9,1,1, 13.608, 10397.105, 473.832, 52874.522 24/06/20,02:19:14,11,09,1, 11.9,1,1, 13.608, 10396.047, 473.420, 52874.364 24/06/20,02:19:14,12,09,1, 11.9,1,1, 13.608, 10396.843, 472.898, 52875.115 24/06/20,02:19:14,13,09,1, 11.9,1,1, 13.608, 10396.648, 474.223, 52874.297 24/06/20,02:19:14,14,09,1, 11.9,1,1, 13.608, 10396.322, 473.176, 52875.148 24/06/20,02:19:14,15,09,1, 11.9,1,1, 13.608, 10397.445, 473.542, 52875.349 24/06/20,02:19:14,16,09,1, 11.9,1,1, 13.608, 10396.646, 474.042, 52874.583 24/06/20,02:19:14,17,09,1, 11.9,1,1, 13.608, 10396.903, 472.797, 52875.482 24/06/20,02:19:14,18,09,1, 11.9,1,1, 13.608, 10397.120, 473.782, 52874.473 24/06/20,02:19:14,19,09,1, 11.9,1,1, 13.608, 10396.074, 473.421, 52874.291 24/06/20,02:19:15,00,09,1, 11.9,1,1, 13.611, 10396.066, 473.421, 52874.291 24/06/20,02:19:15,01,09,1, 11.9,1,1, 13.611, 10396.786, 472.784, 52875.310 24/06/20,02:19:15,02,09,1, 11.9,1,1, 13.611, 10397.247, 473.727, 52874.629 24/06/20,02:19:15,03,09,1, 11.9,1,1, 13.611, 10396.177, 473.454, 52874.148 24/06/20,02:19:15,04,09,1, 11.9,1,1, 13.611, 10396.730, 472.738, 52874.998 24/06/20,02:19:15,05,09,1, 11.9,1,1, 13.611, 10396.614, 474.059, 52874.068 24/06/20,02:19:15,06,09,1, 11.9,1,1, 13.611, 10396.148, 473.193, 52874.787 24/06/20,02:19:15,07,09,1, 11.9,1,1, 13.611, 10397.234, 473.360, 52875.195 24/06/20,02:19:15,08,09,1, 11.9,1,1, 13.611, 10396.680, 474.127, 52874.469 24/06/20,02:19:15,09,09,1, 11.9,1,1, 13.611, 10396.737, 472.815, 52875.324 24/06/20,02:19:15,10,09,1, 11.9,1,1, 13.611, 10397.236, 473.671, 52874.590 24/06/20,02:19:15,11,09,1, 11.9,1,1, 13.611, 10396.152, 473.481, 52874.109 24/06/20,02:19:15,12,09,1, 11.9,1,1, 13.611, 10396.693, 472.731, 52874.901 24/06/20,02:19:15,13,09,1, 11.9,1,1, 13.611, 10396.627, 474.012, 52873.976 24/06/20,02:19:15,14,09,1, 11.9,1,1, 13.611, 10396.070, 473.155, 52874.682 24/06/20,02:19:15,15,09,1, 11.9,1,1, 13.611, 10397.214, 473.356, 52875.167 24/06/20,02:19:15,16,09,1, 11.9,1,1, 13.611, 10396.635, 474.117, 52874.404 24/06/20,02:19:15,17,09,1, 11.9,1,1, 13.611, 10396.740, 472.772, 52875.375 24/06/20,02:19:15,18,09,1, 11.9,1,1, 13.611, 10397.261, 473.674, 52874.544 24/06/20,02:19:15,19,09,1, 11.9,1,1, 13.611, 10396.174, 473.484, 52874.166 24/06/20,02:19:16,00,09,1, 12.0,1,1, 13.608, 10396.174, 473.484, 52874.166 24/06/20,02:19:16,01,09,1, 12.0,1,1, 13.608, 10396.615, 472.852, 52875.207 24/06/20,02:19:16,02,09,1, 12.0,1,1, 13.608, 10397.326, 473.532, 52874.829 24/06/20,02:19:16,03,09,1, 12.0,1,1, 13.608, 10396.288, 473.580, 52874.224 24/06/20,02:19:16,04,09,1, 12.0,1,1, 13.608, 10396.723, 472.571, 52874.925 24/06/20,02:19:16,05,09,1, 12.0,1,1, 13.608, 10396.669, 473.824, 52874.009 24/06/20,02:19:16,06,09,1, 12.0,1,1, 13.608, 10395.901, 473.157, 52874.345 24/06/20,02:19:16,07,09,1, 12.0,1,1, 13.608, 10396.992, 473.115, 52874.986 24/06/20,02:19:16,08,09,1, 12.0,1,1, 13.608, 10396.623, 474.121, 52874.364 24/06/20,02:19:16,09,09,1, 12.0,1,1, 13.608, 10396.547, 472.848, 52875.194 24/06/20,02:19:16,10,09,1, 12.0,1,1, 13.608, 10397.319, 473.484, 52874.828 24/06/20,02:19:16,11,09,1, 12.0,1,1, 13.608, 10396.295, 473.563, 52874.191 24/06/20,02:19:16,12,09,1, 12.0,1,1, 13.608, 10396.684, 472.549, 52874.886 24/06/20,02:19:16,13,09,1, 12.0,1,1, 13.608, 10396.703, 473.810, 52873.986 24/06/20,02:19:16,14,09,1, 12.0,1,1, 13.608, 10395.878, 473.123, 52874.274 24/06/20,02:19:16,15,09,1, 12.0,1,1, 13.608, 10396.902, 473.045, 52874.919 24/06/20,02:19:16,16,09,1, 12.0,1,1, 13.608, 10396.595, 474.115, 52874.233 24/06/20,02:19:16,17,09,1, 12.0,1,1, 13.608, 10396.522, 472.814, 52875.161 24/06/20,02:19:16,18,09,1, 12.0,1,1, 13.608, 10397.363, 473.488, 52874.829 24/06/20,02:19:16,19,09,1, 12.0,1,1, 13.608, 10396.329, 473.596, 52874.139 24/06/20,02:19:17,00,09,1, 11.8,1,1, 13.605, 10396.324, 473.596, 52874.139 24/06/20,02:19:17,01,09,1, 11.8,1,1, 13.605, 10396.257, 472.864, 52874.946 24/06/20,02:19:17,02,09,1, 11.8,1,1, 13.605, 10397.305, 473.331, 52874.939 24/06/20,02:19:17,03,09,1, 11.8,1,1, 13.605, 10396.425, 473.746, 52874.217 24/06/20,02:19:17,04,09,1, 11.8,1,1, 13.605, 10396.665, 472.516, 52875.004 24/06/20,02:19:17,05,09,1, 11.8,1,1, 13.605, 10396.869, 473.625, 52874.020 24/06/20,02:19:17,06,09,1, 11.8,1,1, 13.605, 10395.842, 473.208, 52874.088 24/06/20,02:19:17,07,09,1, 11.8,1,1, 13.605, 10396.657, 472.824, 52874.794 24/06/20,02:19:17,08,09,1, 11.8,1,1, 13.605, 10396.494, 474.032, 52874.086 24/06/20,02:19:17,09,09,1, 11.8,1,1, 13.605, 10396.256, 472.920, 52874.909 24/06/20,02:19:17,10,09,1, 11.8,1,1, 13.605, 10397.283, 473.380, 52875.007 24/06/20,02:19:17,11,09,1, 11.8,1,1, 13.605, 10396.442, 473.752, 52874.217 24/06/20,02:19:17,12,09,1, 11.8,1,1, 13.605, 10396.632, 472.462, 52874.949 24/06/20,02:19:17,13,09,1, 11.8,1,1, 13.605, 10396.908, 473.626, 52874.116 24/06/20,02:19:17,14,09,1, 11.8,1,1, 13.605, 10395.882, 473.189, 52874.067 24/06/20,02:19:17,15,09,1, 11.8,1,1, 13.605, 10396.676, 472.757, 52874.790 24/06/20,02:19:17,16,09,1, 11.8,1,1, 13.605, 10396.460, 474.029, 52873.993 24/06/20,02:19:17,17,09,1, 11.8,1,1, 13.605, 10396.262, 472.893, 52874.883 24/06/20,02:19:17,18,09,1, 11.8,1,1, 13.605, 10397.254, 473.396, 52874.931 24/06/20,02:19:17,19,09,1, 11.8,1,1, 13.605, 10396.451, 473.777, 52874.206 24/06/20,02:19:18,00,08,1, 11.8,1,1, 13.604, 10396.450, 473.777, 52874.206 24/06/20,02:19:18,01,08,1, 11.8,1,1, 13.604, 10395.950, 473.071, 52874.587 24/06/20,02:19:18,02,08,1, 11.8,1,1, 13.604, 10397.097, 473.341, 52875.044 24/06/20,02:19:18,03,08,1, 11.8,1,1, 13.604, 10396.489, 473.967, 52874.319 24/06/20,02:19:18,04,08,1, 11.8,1,1, 13.604, 10396.635, 472.665, 52875.135 24/06/20,02:19:18,05,08,1, 11.8,1,1, 13.604, 10397.066, 473.612, 52874.359 24/06/20,02:19:18,06,08,1, 11.8,1,1, 13.604, 10395.961, 473.383, 52874.056 24/06/20,02:19:18,07,08,1, 11.8,1,1, 13.604, 10396.536, 472.683, 52874.834 24/06/20,02:19:18,08,08,1, 11.8,1,1, 13.604, 10396.425, 474.066, 52873.964 24/06/20,02:19:18,09,08,1, 11.8,1,1, 13.604, 10395.895, 473.094, 52874.569 24/06/20,02:19:18,10,08,1, 11.8,1,1, 13.604, 10397.071, 473.366, 52875.042 24/06/20,02:19:18,11,08,1, 11.8,1,1, 13.604, 10396.490, 474.058, 52874.331 24/06/20,02:19:18,12,08,1, 11.8,1,1, 13.604, 10396.558, 472.727, 52875.238 24/06/20,02:19:18,13,08,1, 11.8,1,1, 13.604, 10397.028, 473.668, 52874.430 24/06/20,02:19:18,14,08,1, 11.8,1,1, 13.604, 10395.954, 473.443, 52874.025 24/06/20,02:19:18,15,08,1, 11.8,1,1, 13.604, 10396.503, 472.736, 52874.791 24/06/20,02:19:18,16,08,1, 11.8,1,1, 13.604, 10396.435, 474.026, 52873.948 24/06/20,02:19:18,17,08,1, 11.8,1,1, 13.604, 10395.909, 473.119, 52874.556 24/06/20,02:19:18,18,08,1, 11.8,1,1, 13.604, 10397.036, 473.346, 52875.043 24/06/20,02:19:18,19,08,1, 11.8,1,1, 13.604, 10396.453, 474.078, 52874.305 24/06/20,02:19:19,00,07,1, 11.9,1,1, 13.606, 10396.450, 474.078, 52874.305 24/06/20,02:19:19,01,07,1, 11.9,1,1, 13.606, 10395.681, 473.357, 52874.391 24/06/20,02:19:19,02,07,1, 11.9,1,1, 13.606, 10396.768, 473.379, 52875.019 24/06/20,02:19:19,03,07,1, 11.9,1,1, 13.606, 10396.367, 474.387, 52874.322 24/06/20,02:19:19,04,07,1, 11.9,1,1, 13.606, 10396.360, 473.090, 52875.201 24/06/20,02:19:19,05,07,1, 11.9,1,1, 13.606, 10397.136, 473.803, 52874.813 24/06/20,02:19:19,06,07,1, 11.9,1,1, 13.606, 10396.043, 473.820, 52874.193 24/06/20,02:19:19,07,07,1, 11.9,1,1, 13.606, 10396.430, 472.843, 52874.957 24/06/20,02:19:19,08,07,1, 11.9,1,1, 13.606, 10396.454, 474.162, 52873.980 24/06/20,02:19:19,09,07,1, 11.9,1,1, 13.606, 10395.660, 473.475, 52874.360 24/06/20,02:19:19,10,07,1, 11.9,1,1, 13.606, 10396.770, 473.363, 52875.036 24/06/20,02:19:19,11,07,1, 11.9,1,1, 13.606, 10396.378, 474.401, 52874.335 24/06/20,02:19:19,12,07,1, 11.9,1,1, 13.606, 10396.348, 473.117, 52875.251 24/06/20,02:19:19,13,07,1, 11.9,1,1, 13.606, 10397.109, 473.861, 52874.867 24/06/20,02:19:19,14,07,1, 11.9,1,1, 13.606, 10396.052, 473.884, 52874.186 24/06/20,02:19:19,15,07,1, 11.9,1,1, 13.606, 10396.389, 472.908, 52874.981 24/06/20,02:19:19,16,07,1, 11.9,1,1, 13.606, 10396.444, 474.180, 52874.043 24/06/20,02:19:19,17,07,1, 11.9,1,1, 13.606, 10395.705, 473.492, 52874.300 24/06/20,02:19:19,18,07,1, 11.9,1,1, 13.606, 10396.733, 473.422, 52874.988 24/06/20,02:19:19,19,07,1, 11.9,1,1, 13.606, 10396.312, 474.457, 52874.356 24/06/20,02:19:20,00,08,1, 11.9,1,1, 13.611, 10396.308, 474.457, 52874.356 24/06/20,02:19:20,01,08,1, 11.9,1,1, 13.611, 10395.645, 473.623, 52874.261 24/06/20,02:19:20,02,08,1, 11.9,1,1, 13.611, 10396.471, 473.357, 52874.967 24/06/20,02:19:20,03,08,1, 11.9,1,1, 13.611, 10396.295, 474.557, 52874.284 24/06/20,02:19:20,04,08,1, 11.9,1,1, 13.611, 10396.099, 473.385, 52875.108 24/06/20,02:19:20,05,08,1, 11.9,1,1, 13.611, 10397.104, 473.885, 52875.055 24/06/20,02:19:20,06,08,1, 11.9,1,1, 13.611, 10396.160, 474.199, 52874.348 24/06/20,02:19:20,07,08,1, 11.9,1,1, 13.611, 10396.382, 473.043, 52875.101 24/06/20,02:19:20,08,08,1, 11.9,1,1, 13.611, 10396.560, 474.191, 52874.127 24/06/20,02:19:20,09,08,1, 11.9,1,1, 13.611, 10395.577, 473.639, 52874.214 24/06/20,02:19:20,10,08,1, 11.9,1,1, 13.611, 10396.478, 473.364, 52874.902 24/06/20,02:19:20,11,08,1, 11.9,1,1, 13.611, 10396.259, 474.571, 52874.199 24/06/20,02:19:20,12,08,1, 11.9,1,1, 13.611, 10396.108, 473.393, 52875.107 24/06/20,02:19:20,13,08,1, 11.9,1,1, 13.611, 10397.107, 473.946, 52875.077 24/06/20,02:19:20,14,08,1, 11.9,1,1, 13.611, 10396.173, 474.215, 52874.337 24/06/20,02:19:20,15,08,1, 11.9,1,1, 13.611, 10396.411, 473.040, 52875.093 24/06/20,02:19:20,16,08,1, 11.9,1,1, 13.611, 10396.593, 474.207, 52874.199 24/06/20,02:19:20,17,08,1, 11.9,1,1, 13.611, 10395.642, 473.701, 52874.256 24/06/20,02:19:20,18,08,1, 11.9,1,1, 13.611, 10396.465, 473.333, 52874.928 24/06/20,02:19:20,19,08,1, 11.9,1,1, 13.611, 10396.247, 474.537, 52874.183 24/06/20,02:19:21,00,09,1, 11.9,1,1, 13.606, 10396.241, 474.537, 52874.183 24/06/20,02:19:21,01,09,1, 11.9,1,1, 13.606, 10395.913, 473.824, 52874.523 24/06/20,02:19:21,02,09,1, 11.9,1,1, 13.606, 10396.280, 473.101, 52874.261 24/06/20,02:19:21,03,09,1, 11.9,1,1, 13.606, 10396.022, 474.546, 52874.254 24/06/20,02:19:21,04,09,1, 11.9,1,1, 13.606, 10396.077, 473.477, 52875.005 24/06/20,02:19:21,05,09,1, 11.9,1,1, 13.606, 10396.620, 473.730, 52874.598 24/06/20,02:19:21,06,09,1, 11.9,1,1, 13.606, 10396.258, 474.474, 52874.871 24/06/20,02:19:21,07,09,1, 11.9,1,1, 13.606, 10396.473, 473.031, 52874.921 24/06/20,02:19:21,08,09,1, 11.9,1,1, 13.606, 10396.413, 474.054, 52874.191 24/06/20,02:19:21,09,09,1, 11.9,1,1, 13.606, 10395.890, 473.814, 52874.461 24/06/20,02:19:21,10,09,1, 11.9,1,1, 13.606, 10396.277, 473.051, 52874.238 24/06/20,02:19:21,11,09,1, 11.9,1,1, 13.606, 10396.021, 474.485, 52874.281 24/06/20,02:19:21,12,09,1, 11.9,1,1, 13.606, 10396.072, 473.479, 52874.909 24/06/20,02:19:21,13,09,1, 11.9,1,1, 13.606, 10396.648, 473.667, 52874.622 24/06/20,02:19:21,14,09,1, 11.9,1,1, 13.606, 10396.284, 474.461, 52874.839 24/06/20,02:19:21,15,09,1, 11.9,1,1, 13.606, 10396.485, 473.035, 52874.875 24/06/20,02:19:21,16,09,1, 11.9,1,1, 13.606, 10396.478, 474.012, 52874.190 24/06/20,02:19:21,17,09,1, 11.9,1,1, 13.606, 10395.888, 473.827, 52874.595 24/06/20,02:19:21,18,09,1, 11.9,1,1, 13.606, 10396.238, 473.002, 52874.252 24/06/20,02:19:21,19,09,1, 11.9,1,1, 13.606, 10396.010, 474.455, 52874.165 24/06/20,02:19:22,00,09,1, 11.9,1,1, 13.608, 10396.007, 474.455, 52874.165 24/06/20,02:19:22,01,09,1, 11.9,1,1, 13.608, 10395.995, 473.733, 52874.400 24/06/20,02:19:22,02,09,1, 11.9,1,1, 13.608, 10396.216, 472.724, 52874.178 24/06/20,02:19:22,03,09,1, 11.9,1,1, 13.608, 10395.960, 474.164, 52873.781 24/06/20,02:19:22,04,09,1, 11.9,1,1, 13.608, 10395.812, 473.334, 52874.559 24/06/20,02:19:22,05,09,1, 11.9,1,1, 13.608, 10396.511, 473.301, 52874.331 24/06/20,02:19:22,06,09,1, 11.9,1,1, 13.608, 10396.163, 474.308, 52874.549 24/06/20,02:19:22,07,09,1, 11.9,1,1, 13.608, 10396.469, 472.880, 52874.883 24/06/20,02:19:22,08,09,1, 11.9,1,1, 13.608, 10396.587, 473.742, 52874.203 24/06/20,02:19:22,09,09,1, 11.9,1,1, 13.608, 10395.913, 473.714, 52874.415 24/06/20,02:19:22,10,09,1, 11.9,1,1, 13.608, 10396.243, 472.698, 52874.154 24/06/20,02:19:22,11,09,1, 11.9,1,1, 13.608, 10395.990, 474.125, 52873.834 24/06/20,02:19:22,12,09,1, 11.9,1,1, 13.608, 10395.837, 473.298, 52874.503 24/06/20,02:19:22,13,09,1, 11.9,1,1, 13.608, 10396.427, 473.246, 52874.221 24/06/20,02:19:22,14,09,1, 11.9,1,1, 13.608, 10396.191, 474.299, 52874.552 24/06/20,02:19:22,15,09,1, 11.9,1,1, 13.608, 10396.367, 472.914, 52874.883 24/06/20,02:19:22,16,09,1, 11.9,1,1, 13.608, 10396.606, 473.635, 52874.194 24/06/20,02:19:22,17,09,1, 11.9,1,1, 13.608, 10395.956, 473.733, 52874.435 24/06/20,02:19:22,18,09,1, 11.9,1,1, 13.608, 10396.230, 472.657, 52874.198 24/06/20,02:19:22,19,09,1, 11.9,1,1, 13.608, 10396.002, 474.048, 52873.793 24/06/20,02:19:23,00,09,1, 11.9,1,1, 13.609, 10395.999, 474.048, 52873.793 24/06/20,02:19:23,01,09,1, 11.9,1,1, 13.609, 10396.091, 473.604, 52874.453 24/06/20,02:19:23,02,09,1, 11.9,1,1, 13.609, 10396.267, 472.381, 52874.165 24/06/20,02:19:23,03,09,1, 11.9,1,1, 13.609, 10396.066, 473.706, 52873.609 24/06/20,02:19:23,04,09,1, 11.9,1,1, 13.609, 10395.765, 473.101, 52874.199 24/06/20,02:19:23,05,09,1, 11.9,1,1, 13.609, 10396.253, 472.823, 52873.970 24/06/20,02:19:23,06,09,1, 11.9,1,1, 13.609, 10396.109, 474.059, 52874.274 24/06/20,02:19:23,07,09,1, 11.9,1,1, 13.609, 10396.274, 472.757, 52874.757 24/06/20,02:19:23,08,09,1, 11.9,1,1, 13.609, 10396.611, 473.339, 52874.119 24/06/20,02:19:23,09,09,1, 11.9,1,1, 13.609, 10396.140, 473.650, 52874.337 24/06/20,02:19:23,10,09,1, 11.9,1,1, 13.609, 10396.307, 472.370, 52874.131 24/06/20,02:19:23,11,09,1, 11.9,1,1, 13.609, 10396.174, 473.732, 52873.652 24/06/20,02:19:23,12,09,1, 11.9,1,1, 13.609, 10395.738, 473.082, 52874.242 24/06/20,02:19:23,13,09,1, 11.9,1,1, 13.609, 10396.279, 472.785, 52873.970 24/06/20,02:19:23,14,09,1, 11.9,1,1, 13.609, 10396.068, 474.051, 52874.270 24/06/20,02:19:23,15,09,1, 11.9,1,1, 13.609, 10396.283, 472.747, 52874.633 24/06/20,02:19:23,16,09,1, 11.9,1,1, 13.609, 10396.703, 473.329, 52874.201 24/06/20,02:19:23,17,09,1, 11.9,1,1, 13.609, 10396.145, 473.628, 52874.395 24/06/20,02:19:23,18,09,1, 11.9,1,1, 13.609, 10396.331, 472.357, 52874.235 24/06/20,02:19:23,19,09,1, 11.9,1,1, 13.609, 10396.117, 473.670, 52873.659 24/06/20,02:19:24,00,08,1, 11.9,1,1, 13.608, 10396.116, 473.670, 52873.659 24/06/20,02:19:24,01,08,1, 11.9,1,1, 13.608, 10395.715, 473.529, 52873.713 24/06/20,02:19:24,02,08,1, 11.9,1,1, 13.608, 10396.786, 472.387, 52875.260 24/06/20,02:19:24,03,08,1, 11.9,1,1, 13.608, 10396.398, 473.279, 52872.775 24/06/20,02:19:24,04,08,1, 11.9,1,1, 13.608, 10395.478, 473.021, 52874.163 24/06/20,02:19:24,05,08,1, 11.9,1,1, 13.608, 10396.811, 472.538, 52874.504 24/06/20,02:19:24,06,08,1, 11.9,1,1, 13.608, 10395.775, 473.707, 52872.951 24/06/20,02:19:24,07,08,1, 11.9,1,1, 13.608, 10396.163, 472.797, 52875.311 24/06/20,02:19:24,08,08,1, 11.9,1,1, 13.608, 10397.162, 473.014, 52874.017 24/06/20,02:19:24,09,08,1, 11.9,1,1, 13.608, 10395.742, 473.469, 52873.645 24/06/20,02:19:24,10,08,1, 11.9,1,1, 13.608, 10396.818, 472.345, 52875.327 24/06/20,02:19:24,11,08,1, 11.9,1,1, 13.608, 10396.489, 473.279, 52872.862 24/06/20,02:19:24,12,08,1, 11.9,1,1, 13.608, 10395.464, 473.058, 52874.106 24/06/20,02:19:24,13,08,1, 11.9,1,1, 13.608, 10396.825, 472.564, 52874.496 24/06/20,02:19:24,14,08,1, 11.9,1,1, 13.608, 10395.789, 473.666, 52872.880 24/06/20,02:19:24,15,08,1, 11.9,1,1, 13.608, 10396.124, 472.845, 52875.335 24/06/20,02:19:24,16,08,1, 11.9,1,1, 13.608, 10397.133, 472.998, 52874.096 24/06/20,02:19:24,17,08,1, 11.9,1,1, 13.608, 10395.775, 473.564, 52873.678 24/06/20,02:19:24,18,08,1, 11.9,1,1, 13.608, 10396.823, 472.383, 52875.334 24/06/20,02:19:24,19,08,1, 11.9,1,1, 13.608, 10396.523, 473.248, 52872.847 24/06/20,02:19:25,00,08,1, 11.9,1,1, 13.605, 10396.516, 473.248, 52872.847 24/06/20,02:19:25,01,08,1, 11.9,1,1, 13.605, 10395.892, 473.598, 52873.602 24/06/20,02:19:25,02,08,1, 11.9,1,1, 13.605, 10396.821, 472.357, 52875.439 24/06/20,02:19:25,03,08,1, 11.9,1,1, 13.605, 10396.856, 473.088, 52873.174 24/06/20,02:19:25,04,08,1, 11.9,1,1, 13.605, 10395.570, 473.035, 52873.911 24/06/20,02:19:25,05,08,1, 11.9,1,1, 13.605, 10396.824, 472.299, 52874.621 24/06/20,02:19:25,06,08,1, 11.9,1,1, 13.605, 10395.937, 473.436, 52872.707 24/06/20,02:19:25,07,08,1, 11.9,1,1, 13.605, 10395.891, 472.766, 52875.005 24/06/20,02:19:25,08,08,1, 11.9,1,1, 13.605, 10397.162, 472.820, 52874.287 24/06/20,02:19:25,09,08,1, 11.9,1,1, 13.605, 10395.912, 473.571, 52873.511 24/06/20,02:19:25,10,08,1, 11.9,1,1, 13.605, 10396.837, 472.382, 52875.536 24/06/20,02:19:25,11,08,1, 11.9,1,1, 13.605, 10396.817, 473.071, 52873.231 24/06/20,02:19:25,12,08,1, 11.9,1,1, 13.605, 10395.590, 473.049, 52873.877 24/06/20,02:19:25,13,08,1, 11.9,1,1, 13.605, 10396.879, 472.252, 52874.638 24/06/20,02:19:25,14,08,1, 11.9,1,1, 13.605, 10395.970, 473.460, 52872.705 24/06/20,02:19:25,15,08,1, 11.9,1,1, 13.605, 10395.936, 472.763, 52875.015 24/06/20,02:19:25,16,08,1, 11.9,1,1, 13.605, 10397.217, 472.793, 52874.281 24/06/20,02:19:25,17,08,1, 11.9,1,1, 13.605, 10395.920, 473.606, 52873.507 24/06/20,02:19:25,18,08,1, 11.9,1,1, 13.605, 10396.814, 472.392, 52875.547 24/06/20,02:19:25,19,08,1, 11.9,1,1, 13.605, 10396.889, 473.059, 52873.256 24/06/20,02:19:26,00,08,1, 11.9,1,1, 13.609, 10396.883, 473.059, 52873.256 24/06/20,02:19:26,01,08,1, 11.9,1,1, 13.609, 10395.943, 473.590, 52873.363 24/06/20,02:19:26,02,08,1, 11.9,1,1, 13.609, 10396.765, 472.494, 52875.525 24/06/20,02:19:26,03,08,1, 11.9,1,1, 13.609, 10397.177, 472.994, 52873.538 24/06/20,02:19:26,04,08,1, 11.9,1,1, 13.609, 10395.795, 473.134, 52873.839 24/06/20,02:19:26,05,08,1, 11.9,1,1, 13.609, 10396.970, 472.160, 52874.874 24/06/20,02:19:26,06,08,1, 11.9,1,1, 13.609, 10396.188, 473.244, 52872.610 24/06/20,02:19:26,07,08,1, 11.9,1,1, 13.609, 10395.775, 472.750, 52874.485 24/06/20,02:19:26,08,08,1, 11.9,1,1, 13.609, 10397.120, 472.627, 52874.291 24/06/20,02:19:26,09,08,1, 11.9,1,1, 13.609, 10396.000, 473.585, 52873.308 24/06/20,02:19:26,10,08,1, 11.9,1,1, 13.609, 10396.736, 472.522, 52875.554 24/06/20,02:19:26,11,08,1, 11.9,1,1, 13.609, 10397.211, 472.995, 52873.670 24/06/20,02:19:26,12,08,1, 11.9,1,1, 13.609, 10395.788, 473.147, 52873.844 24/06/20,02:19:26,13,08,1, 11.9,1,1, 13.609, 10396.929, 472.178, 52874.947 24/06/20,02:19:26,14,08,1, 11.9,1,1, 13.609, 10396.250, 473.263, 52872.641 24/06/20,02:19:26,15,08,1, 11.9,1,1, 13.609, 10395.740, 472.817, 52874.522 24/06/20,02:19:26,16,08,1, 11.9,1,1, 13.609, 10397.143, 472.640, 52874.330 24/06/20,02:19:26,17,08,1, 11.9,1,1, 13.609, 10395.971, 473.611, 52873.241 24/06/20,02:19:26,18,08,1, 11.9,1,1, 13.609, 10396.704, 472.488, 52875.542 24/06/20,02:19:26,19,08,1, 11.9,1,1, 13.609, 10397.241, 472.957, 52873.682 24/06/20,02:19:27,00,07,1, 11.8,1,1, 13.609, 10397.234, 472.957, 52873.682 24/06/20,02:19:27,01,07,1, 11.8,1,1, 13.609, 10396.068, 473.584, 52873.081 24/06/20,02:19:27,02,07,1, 11.8,1,1, 13.609, 10396.497, 472.607, 52875.471 24/06/20,02:19:27,03,07,1, 11.8,1,1, 13.609, 10397.360, 472.949, 52874.003 24/06/20,02:19:27,04,07,1, 11.8,1,1, 13.609, 10395.960, 473.376, 52873.771 24/06/20,02:19:27,05,07,1, 11.8,1,1, 13.609, 10397.060, 472.245, 52875.251 24/06/20,02:19:27,06,07,1, 11.8,1,1, 13.609, 10396.596, 473.202, 52872.844 24/06/20,02:19:27,07,07,1, 11.8,1,1, 13.609, 10395.700, 472.931, 52874.294 24/06/20,02:19:27,08,07,1, 11.8,1,1, 13.609, 10397.135, 472.471, 52874.449 24/06/20,02:19:27,09,07,1, 11.8,1,1, 13.609, 10396.072, 473.614, 52873.040 24/06/20,02:19:27,10,07,1, 11.8,1,1, 13.609, 10396.523, 472.661, 52875.456 24/06/20,02:19:27,11,07,1, 11.8,1,1, 13.609, 10397.381, 472.932, 52873.984 24/06/20,02:19:27,12,07,1, 11.8,1,1, 13.609, 10396.014, 473.381, 52873.794 24/06/20,02:19:27,13,07,1, 11.8,1,1, 13.609, 10397.056, 472.240, 52875.282 24/06/20,02:19:27,14,07,1, 11.8,1,1, 13.609, 10396.602, 473.156, 52872.858 24/06/20,02:19:27,15,07,1, 11.8,1,1, 13.609, 10395.685, 472.900, 52874.199 24/06/20,02:19:27,16,07,1, 11.8,1,1, 13.609, 10397.113, 472.425, 52874.511 24/06/20,02:19:27,17,07,1, 11.8,1,1, 13.609, 10396.028, 473.632, 52872.962 24/06/20,02:19:27,18,07,1, 11.8,1,1, 13.609, 10396.486, 472.655, 52875.371 24/06/20,02:19:27,19,07,1, 11.8,1,1, 13.609, 10397.440, 472.931, 52874.083 24/06/20,02:19:28,00,09,1, 11.9,1,1, 13.611, 10397.434, 472.931, 52874.083 24/06/20,02:19:28,01,09,1, 11.9,1,1, 13.611, 10396.362, 473.440, 52872.534 24/06/20,02:19:28,02,09,1, 11.9,1,1, 13.611, 10396.059, 472.718, 52874.911 24/06/20,02:19:28,03,09,1, 11.9,1,1, 13.611, 10397.729, 472.877, 52874.781 24/06/20,02:19:28,04,09,1, 11.9,1,1, 13.611, 10396.115, 473.416, 52873.162 24/06/20,02:19:28,05,09,1, 11.9,1,1, 13.611, 10397.005, 472.373, 52875.826 24/06/20,02:19:28,06,09,1, 11.9,1,1, 13.611, 10397.349, 473.042, 52873.342 24/06/20,02:19:28,07,09,1, 11.9,1,1, 13.611, 10395.626, 472.859, 52873.520 24/06/20,02:19:28,08,09,1, 11.9,1,1, 13.611, 10397.156, 472.385, 52875.180 24/06/20,02:19:28,09,09,1, 11.9,1,1, 13.611, 10396.377, 473.401, 52872.577 24/06/20,02:19:28,10,09,1, 11.9,1,1, 13.611, 10396.007, 472.701, 52874.944 24/06/20,02:19:28,11,09,1, 11.9,1,1, 13.611, 10397.769, 472.881, 52874.793 24/06/20,02:19:28,12,09,1, 11.9,1,1, 13.611, 10396.119, 473.450, 52873.112 24/06/20,02:19:28,13,09,1, 11.9,1,1, 13.611, 10397.028, 472.348, 52875.692 24/06/20,02:19:28,14,09,1, 11.9,1,1, 13.611, 10397.374, 473.085, 52873.417 24/06/20,02:19:28,15,09,1, 11.9,1,1, 13.611, 10395.682, 472.895, 52873.464 24/06/20,02:19:28,16,09,1, 11.9,1,1, 13.611, 10397.220, 472.263, 52875.183 24/06/20,02:19:28,17,09,1, 11.9,1,1, 13.611, 10396.377, 473.361, 52872.536 24/06/20,02:19:28,18,09,1, 11.9,1,1, 13.611, 10396.025, 472.687, 52874.878 24/06/20,02:19:28,19,09,1, 11.9,1,1, 13.611, 10397.789, 472.839, 52874.867 24/06/20,02:19:29,00,08,1, 11.8,1,1, 13.610, 10397.785, 472.839, 52874.867 24/06/20,02:19:29,01,08,1, 11.8,1,1, 13.610, 10396.792, 473.325, 52873.484 24/06/20,02:19:29,02,08,1, 11.8,1,1, 13.610, 10396.129, 472.558, 52874.018 24/06/20,02:19:29,03,08,1, 11.8,1,1, 13.610, 10397.267, 472.627, 52874.592 24/06/20,02:19:29,04,08,1, 11.8,1,1, 13.610, 10396.776, 473.584, 52873.918 24/06/20,02:19:29,05,08,1, 11.8,1,1, 13.610, 10396.812, 472.217, 52874.707 24/06/20,02:19:29,06,08,1, 11.8,1,1, 13.610, 10397.508, 472.958, 52874.299 24/06/20,02:19:29,07,08,1, 11.8,1,1, 13.610, 10396.399, 472.968, 52873.671 24/06/20,02:19:29,08,08,1, 11.8,1,1, 13.610, 10396.824, 471.991, 52874.380 24/06/20,02:19:29,09,08,1, 11.8,1,1, 13.610, 10396.818, 473.319, 52873.480 24/06/20,02:19:29,10,08,1, 11.8,1,1, 13.610, 10396.124, 472.497, 52873.987 24/06/20,02:19:29,11,08,1, 11.8,1,1, 13.610, 10397.179, 472.554, 52874.546 24/06/20,02:19:29,12,08,1, 11.8,1,1, 13.610, 10396.784, 473.531, 52873.815 24/06/20,02:19:29,13,08,1, 11.8,1,1, 13.610, 10396.790, 472.228, 52874.717 24/06/20,02:19:29,14,08,1, 11.8,1,1, 13.610, 10397.471, 472.991, 52874.339 24/06/20,02:19:29,15,08,1, 11.8,1,1, 13.610, 10396.436, 472.998, 52873.701 24/06/20,02:19:29,16,08,1, 11.8,1,1, 13.610, 10396.825, 471.993, 52874.325 24/06/20,02:19:29,17,08,1, 11.8,1,1, 13.610, 10396.828, 473.300, 52873.508 24/06/20,02:19:29,18,08,1, 11.8,1,1, 13.610, 10396.110, 472.530, 52873.964 24/06/20,02:19:29,19,08,1, 11.8,1,1, 13.610, 10397.168, 472.547, 52874.556 24/06/20,02:19:30,00,08,1, 11.9,1,1, 13.608, 10397.167, 472.547, 52874.556 24/06/20,02:19:30,01,08,1, 11.9,1,1, 13.608, 10397.062, 473.076, 52873.544 24/06/20,02:19:30,02,08,1, 11.9,1,1, 13.608, 10396.108, 472.492, 52873.694 24/06/20,02:19:30,03,08,1, 11.9,1,1, 13.608, 10397.112, 472.306, 52874.391 24/06/20,02:19:30,04,08,1, 11.9,1,1, 13.608, 10396.829, 473.434, 52873.757 24/06/20,02:19:30,05,08,1, 11.9,1,1, 13.608, 10396.714, 472.255, 52874.661 24/06/20,02:19:30,06,08,1, 11.9,1,1, 13.608, 10397.564, 472.816, 52874.435 24/06/20,02:19:30,07,08,1, 11.9,1,1, 13.608, 10396.694, 472.992, 52873.741 24/06/20,02:19:30,08,08,1, 11.9,1,1, 13.608, 10396.930, 471.822, 52874.551 24/06/20,02:19:30,09,08,1, 11.9,1,1, 13.608, 10397.064, 473.048, 52873.582 24/06/20,02:19:30,10,08,1, 11.9,1,1, 13.608, 10396.164, 472.511, 52873.671 24/06/20,02:19:30,11,08,1, 11.9,1,1, 13.608, 10397.097, 472.236, 52874.479 24/06/20,02:19:30,12,08,1, 11.9,1,1, 13.608, 10396.826, 473.433, 52873.755 24/06/20,02:19:30,13,08,1, 11.9,1,1, 13.608, 10396.674, 472.208, 52874.683 24/06/20,02:19:30,14,08,1, 11.9,1,1, 13.608, 10397.650, 472.717, 52874.507 24/06/20,02:19:30,15,08,1, 11.9,1,1, 13.608, 10396.691, 473.009, 52873.691 24/06/20,02:19:30,16,08,1, 11.9,1,1, 13.608, 10397.003, 471.876, 52874.480 24/06/20,02:19:30,17,08,1, 11.9,1,1, 13.608, 10397.114, 473.075, 52873.550 24/06/20,02:19:30,18,08,1, 11.9,1,1, 13.608, 10396.171, 472.491, 52873.748 24/06/20,02:19:30,19,08,1, 11.9,1,1, 13.608, 10397.104, 472.244, 52874.379 24/06/20,02:19:31,00,09,1, 11.9,1,1, 13.608, 10397.100, 472.244, 52874.379 24/06/20,02:19:31,01,09,1, 11.9,1,1, 13.608, 10397.323, 472.853, 52873.691 24/06/20,02:19:31,02,09,1, 11.9,1,1, 13.608, 10396.288, 472.442, 52873.598 24/06/20,02:19:31,03,09,1, 11.9,1,1, 13.608, 10397.085, 471.957, 52874.262 24/06/20,02:19:31,04,09,1, 11.9,1,1, 13.608, 10396.860, 473.180, 52873.547 24/06/20,02:19:31,05,09,1, 11.9,1,1, 13.608, 10396.607, 472.180, 52874.383 24/06/20,02:19:31,06,09,1, 11.9,1,1, 13.608, 10397.651, 472.611, 52874.529 24/06/20,02:19:31,07,09,1, 11.9,1,1, 13.608, 10396.867, 473.029, 52873.738 24/06/20,02:19:31,08,09,1, 11.9,1,1, 13.608, 10397.080, 471.739, 52874.578 24/06/20,02:19:31,09,09,1, 11.9,1,1, 13.608, 10397.352, 472.847, 52873.759 24/06/20,02:19:31,10,09,1, 11.9,1,1, 13.608, 10396.248, 472.453, 52873.542 24/06/20,02:19:31,11,09,1, 11.9,1,1, 13.608, 10397.066, 471.916, 52874.276 24/06/20,02:19:31,12,09,1, 11.9,1,1, 13.608, 10396.898, 473.227, 52873.573 24/06/20,02:19:31,13,09,1, 11.9,1,1, 13.608, 10396.552, 472.188, 52874.302 24/06/20,02:19:31,14,09,1, 11.9,1,1, 13.608, 10397.601, 472.541, 52874.560 24/06/20,02:19:31,15,09,1, 11.9,1,1, 13.608, 10396.894, 473.061, 52873.770 24/06/20,02:19:31,16,09,1, 11.9,1,1, 13.608, 10397.070, 471.750, 52874.591 24/06/20,02:19:31,17,09,1, 11.9,1,1, 13.608, 10397.402, 472.808, 52873.812 24/06/20,02:19:31,18,09,1, 11.9,1,1, 13.608, 10396.321, 472.407, 52873.539 24/06/20,02:19:31,19,09,1, 11.9,1,1, 13.608, 10397.017, 471.914, 52874.258 24/06/20,02:19:32,00,09,1, 11.8,1,1, 13.607, 10397.009, 471.914, 52874.258 24/06/20,02:19:32,01,09,1, 11.8,1,1, 13.607, 10397.585, 472.672, 52873.940 24/06/20,02:19:32,02,09,1, 11.8,1,1, 13.607, 10396.413, 472.437, 52873.469 24/06/20,02:19:32,03,09,1, 11.8,1,1, 13.607, 10397.044, 471.710, 52874.214 24/06/20,02:19:32,04,09,1, 11.8,1,1, 13.607, 10396.961, 472.988, 52873.416 24/06/20,02:19:32,05,09,1, 11.8,1,1, 13.607, 10396.405, 472.072, 52873.938 24/06/20,02:19:32,06,09,1, 11.8,1,1, 13.607, 10397.603, 472.320, 52874.457 24/06/20,02:19:32,07,09,1, 11.8,1,1, 13.607, 10397.021, 473.042, 52873.777 24/06/20,02:19:32,08,09,1, 11.8,1,1, 13.607, 10397.038, 471.714, 52874.518 24/06/20,02:19:32,09,09,1, 11.8,1,1, 13.607, 10397.550, 472.627, 52873.913 24/06/20,02:19:32,10,09,1, 11.8,1,1, 13.607, 10396.443, 472.429, 52873.431 24/06/20,02:19:32,11,09,1, 11.8,1,1, 13.607, 10397.026, 471.681, 52874.172 24/06/20,02:19:32,12,09,1, 11.8,1,1, 13.607, 10396.951, 472.979, 52873.350 24/06/20,02:19:32,13,09,1, 11.8,1,1, 13.607, 10396.411, 472.087, 52873.948 24/06/20,02:19:32,14,09,1, 11.8,1,1, 13.607, 10397.550, 472.245, 52874.429 24/06/20,02:19:32,15,09,1, 11.8,1,1, 13.607, 10396.975, 473.060, 52873.707 24/06/20,02:19:32,16,09,1, 11.8,1,1, 13.607, 10397.048, 471.719, 52874.516 24/06/20,02:19:32,17,09,1, 11.8,1,1, 13.607, 10397.602, 472.586, 52873.961 24/06/20,02:19:32,18,09,1, 11.8,1,1, 13.607, 10396.500, 472.406, 52873.384 24/06/20,02:19:32,19,09,1, 11.8,1,1, 13.607, 10396.995, 471.668, 52874.185 24/06/20,02:19:33,00,09,1, 11.9,1,1, 13.604, 10396.992, 471.668, 52874.185 24/06/20,02:19:33,01,09,1, 11.9,1,1, 13.604, 10397.711, 472.587, 52874.012 24/06/20,02:19:33,02,09,1, 11.9,1,1, 13.604, 10396.634, 472.521, 52873.565 24/06/20,02:19:33,03,09,1, 11.9,1,1, 13.604, 10397.050, 471.644, 52874.198 24/06/20,02:19:33,04,09,1, 11.9,1,1, 13.604, 10397.059, 472.934, 52873.300 24/06/20,02:19:33,05,09,1, 11.9,1,1, 13.604, 10396.375, 472.159, 52873.820 24/06/20,02:19:33,06,09,1, 11.9,1,1, 13.604, 10397.525, 472.175, 52874.372 24/06/20,02:19:33,07,09,1, 11.9,1,1, 13.604, 10397.033, 473.118, 52873.686 24/06/20,02:19:33,08,09,1, 11.9,1,1, 13.604, 10397.045, 471.811, 52874.504 24/06/20,02:19:33,09,09,1, 11.9,1,1, 13.604, 10397.754, 472.615, 52874.034 24/06/20,02:19:33,10,09,1, 11.9,1,1, 13.604, 10396.674, 472.586, 52873.554 24/06/20,02:19:33,11,09,1, 11.9,1,1, 13.604, 10397.068, 471.646, 52874.282 24/06/20,02:19:33,12,09,1, 11.9,1,1, 13.604, 10397.084, 472.946, 52873.351 24/06/20,02:19:33,13,09,1, 11.9,1,1, 13.604, 10396.397, 472.142, 52873.781 24/06/20,02:19:33,14,09,1, 11.9,1,1, 13.604, 10397.453, 472.198, 52874.401 24/06/20,02:19:33,15,09,1, 11.9,1,1, 13.604, 10397.079, 473.123, 52873.695 24/06/20,02:19:33,16,09,1, 11.9,1,1, 13.604, 10397.041, 471.833, 52874.582 24/06/20,02:19:33,17,09,1, 11.9,1,1, 13.604, 10397.779, 472.611, 52874.139 24/06/20,02:19:33,18,09,1, 11.9,1,1, 13.604, 10396.671, 472.571, 52873.571 24/06/20,02:19:33,19,09,1, 11.9,1,1, 13.604, 10397.129, 471.635, 52874.292 24/06/20,02:19:34,00,09,1, 11.9,1,1, 13.606, 10397.125, 471.635, 52874.292 24/06/20,02:19:34,01,09,1, 11.9,1,1, 13.606, 10397.837, 472.756, 52874.296 24/06/20,02:19:34,02,09,1, 11.9,1,1, 13.606, 10396.837, 472.881, 52873.647 24/06/20,02:19:34,03,09,1, 11.9,1,1, 13.606, 10397.187, 471.807, 52874.367 24/06/20,02:19:34,04,09,1, 11.9,1,1, 13.606, 10397.249, 473.061, 52873.509 24/06/20,02:19:34,05,09,1, 11.9,1,1, 13.606, 10396.409, 472.435, 52873.794 24/06/20,02:19:34,06,09,1, 11.9,1,1, 13.606, 10397.389, 472.354, 52874.419 24/06/20,02:19:34,07,09,1, 11.9,1,1, 13.606, 10397.028, 473.409, 52873.727 24/06/20,02:19:34,08,09,1, 11.9,1,1, 13.606, 10396.982, 472.109, 52874.596 24/06/20,02:19:34,09,09,1, 11.9,1,1, 13.606, 10397.879, 472.806, 52874.406 24/06/20,02:19:34,10,09,1, 11.9,1,1, 13.606, 10396.867, 472.909, 52873.729 24/06/20,02:19:34,11,09,1, 11.9,1,1, 13.606, 10397.201, 471.874, 52874.425 24/06/20,02:19:34,12,09,1, 11.9,1,1, 13.606, 10397.293, 473.083, 52873.558 24/06/20,02:19:34,13,09,1, 11.9,1,1, 13.606, 10396.398, 472.521, 52873.828 24/06/20,02:19:34,14,09,1, 11.9,1,1, 13.606, 10397.384, 472.331, 52874.450 24/06/20,02:19:34,15,09,1, 11.9,1,1, 13.606, 10397.104, 473.419, 52873.677 24/06/20,02:19:34,16,09,1, 11.9,1,1, 13.606, 10397.024, 472.222, 52874.579 24/06/20,02:19:34,17,09,1, 11.9,1,1, 13.606, 10397.857, 472.777, 52874.374 24/06/20,02:19:34,18,09,1, 11.9,1,1, 13.606, 10396.889, 473.001, 52873.705 24/06/20,02:19:34,19,09,1, 11.9,1,1, 13.606, 10397.242, 471.892, 52874.449 24/06/20,02:19:35,00,09,1, 11.9,1,1, 13.608, 10397.234, 471.892, 52874.449 24/06/20,02:19:35,01,09,1, 11.9,1,1, 13.608, 10397.942, 473.056, 52874.559 24/06/20,02:19:35,02,09,1, 11.9,1,1, 13.608, 10397.090, 473.329, 52873.889 24/06/20,02:19:35,03,09,1, 11.9,1,1, 13.608, 10397.335, 472.113, 52874.552 24/06/20,02:19:35,04,09,1, 11.9,1,1, 13.608, 10397.480, 473.315, 52873.632 24/06/20,02:19:35,05,09,1, 11.9,1,1, 13.608, 10396.489, 472.831, 52873.731 24/06/20,02:19:35,06,09,1, 11.9,1,1, 13.608, 10397.437, 472.517, 52874.409 24/06/20,02:19:35,07,09,1, 11.9,1,1, 13.608, 10397.165, 473.712, 52873.725 24/06/20,02:19:35,08,09,1, 11.9,1,1, 13.608, 10396.989, 472.546, 52874.625 24/06/20,02:19:35,09,09,1, 11.9,1,1, 13.608, 10398.009, 473.027, 52874.591 24/06/20,02:19:35,10,09,1, 11.9,1,1, 13.608, 10397.103, 473.332, 52873.908 24/06/20,02:19:35,11,09,1, 11.9,1,1, 13.608, 10397.339, 472.158, 52874.567 24/06/20,02:19:35,12,09,1, 11.9,1,1, 13.608, 10397.515, 473.322, 52873.725 24/06/20,02:19:35,13,09,1, 11.9,1,1, 13.608, 10396.497, 472.838, 52873.692 24/06/20,02:19:35,14,09,1, 11.9,1,1, 13.608, 10397.462, 472.526, 52874.450 24/06/20,02:19:35,15,09,1, 11.9,1,1, 13.608, 10397.235, 473.697, 52873.756 24/06/20,02:19:35,16,09,1, 11.9,1,1, 13.608, 10396.958, 472.564, 52874.608 24/06/20,02:19:35,17,09,1, 11.9,1,1, 13.608, 10398.054, 473.051, 52874.677 24/06/20,02:19:35,18,09,1, 11.9,1,1, 13.608, 10397.076, 473.394, 52873.848 24/06/20,02:19:35,19,09,1, 11.9,1,1, 13.608, 10397.378, 472.186, 52874.665 24/06/20,02:19:36,00,09,1, 11.9,1,1, 13.603, 10397.376, 472.186, 52874.665 24/06/20,02:19:36,01,09,1, 11.9,1,1, 13.603, 10398.165, 473.176, 52874.701 24/06/20,02:19:36,02,09,1, 11.9,1,1, 13.603, 10397.362, 473.611, 52873.991 24/06/20,02:19:36,03,09,1, 11.9,1,1, 13.603, 10397.525, 472.347, 52874.751 24/06/20,02:19:36,04,09,1, 11.9,1,1, 13.603, 10397.776, 473.456, 52873.835 24/06/20,02:19:36,05,09,1, 11.9,1,1, 13.603, 10396.736, 473.027, 52873.805 24/06/20,02:19:36,06,09,1, 11.9,1,1, 13.603, 10397.582, 472.611, 52874.530 24/06/20,02:19:36,07,09,1, 11.9,1,1, 13.603, 10397.319, 473.847, 52873.656 24/06/20,02:19:36,08,09,1, 11.9,1,1, 13.603, 10397.153, 472.742, 52874.662 24/06/20,02:19:36,09,09,1, 11.9,1,1, 13.603, 10398.147, 473.189, 52874.815 24/06/20,02:19:36,10,09,1, 11.9,1,1, 13.603, 10397.366, 473.631, 52874.098 24/06/20,02:19:36,11,09,1, 11.9,1,1, 13.603, 10397.511, 472.377, 52874.808 24/06/20,02:19:36,12,09,1, 11.9,1,1, 13.603, 10397.829, 473.452, 52873.877 24/06/20,02:19:36,13,09,1, 11.9,1,1, 13.603, 10396.794, 473.092, 52873.760 24/06/20,02:19:36,14,09,1, 11.9,1,1, 13.603, 10397.528, 472.613, 52874.509 24/06/20,02:19:36,15,09,1, 11.9,1,1, 13.603, 10397.380, 473.901, 52873.706 24/06/20,02:19:36,16,09,1, 11.9,1,1, 13.603, 10397.134, 472.827, 52874.627 24/06/20,02:19:36,17,09,1, 11.9,1,1, 13.603, 10398.186, 473.189, 52874.861 24/06/20,02:19:36,18,09,1, 11.9,1,1, 13.603, 10397.415, 473.653, 52874.009 24/06/20,02:19:36,19,09,1, 11.9,1,1, 13.603, 10397.525, 472.379, 52874.804 24/06/20,02:19:37,00,09,1, 11.9,1,1, 13.606, 10397.518, 472.379, 52874.804 24/06/20,02:19:37,01,09,1, 11.9,1,1, 13.606, 10398.534, 473.229, 52874.851 24/06/20,02:19:37,02,09,1, 11.9,1,1, 13.606, 10397.324, 473.791, 52873.655 24/06/20,02:19:37,03,09,1, 11.9,1,1, 13.606, 10397.925, 472.566, 52875.454 24/06/20,02:19:37,04,09,1, 11.9,1,1, 13.606, 10398.131, 473.440, 52873.711 24/06/20,02:19:37,05,09,1, 11.9,1,1, 13.606, 10396.762, 473.222, 52873.779 24/06/20,02:19:37,06,09,1, 11.9,1,1, 13.606, 10397.968, 472.685, 52875.022 24/06/20,02:19:37,07,09,1, 11.9,1,1, 13.606, 10397.407, 473.859, 52873.253 24/06/20,02:19:37,08,09,1, 11.9,1,1, 13.606, 10397.185, 472.975, 52874.939 24/06/20,02:19:37,09,09,1, 11.9,1,1, 13.606, 10398.599, 473.267, 52874.879 24/06/20,02:19:37,10,09,1, 11.9,1,1, 13.606, 10397.353, 473.776, 52873.739 24/06/20,02:19:37,11,09,1, 11.9,1,1, 13.606, 10397.910, 472.610, 52875.482 24/06/20,02:19:37,12,09,1, 11.9,1,1, 13.606, 10398.201, 473.472, 52873.717 24/06/20,02:19:37,13,09,1, 11.9,1,1, 13.606, 10396.776, 473.219, 52873.851 24/06/20,02:19:37,14,09,1, 11.9,1,1, 13.606, 10398.029, 472.692, 52875.019 24/06/20,02:19:37,15,09,1, 11.9,1,1, 13.606, 10397.441, 473.869, 52873.267 24/06/20,02:19:37,16,09,1, 11.9,1,1, 13.606, 10397.195, 472.991, 52875.045 24/06/20,02:19:37,17,09,1, 11.9,1,1, 13.606, 10398.565, 473.266, 52874.952 24/06/20,02:19:37,18,09,1, 11.9,1,1, 13.606, 10397.391, 473.807, 52873.730 24/06/20,02:19:37,19,09,1, 11.9,1,1, 13.606, 10397.939, 472.636, 52875.499 24/06/20,02:19:38,00,08,1, 11.9,1,1, 13.606, 10397.935, 472.636, 52875.499 24/06/20,02:19:38,01,08,1, 11.9,1,1, 13.606, 10398.741, 473.352, 52874.984 24/06/20,02:19:38,02,08,1, 11.9,1,1, 13.606, 10397.548, 473.897, 52873.768 24/06/20,02:19:38,03,08,1, 11.9,1,1, 13.606, 10398.081, 472.742, 52875.523 24/06/20,02:19:38,04,08,1, 11.9,1,1, 13.606, 10398.441, 473.510, 52873.900 24/06/20,02:19:38,05,08,1, 11.9,1,1, 13.606, 10396.947, 473.292, 52873.833 24/06/20,02:19:38,06,08,1, 11.9,1,1, 13.606, 10398.218, 472.800, 52875.120 24/06/20,02:19:38,07,08,1, 11.9,1,1, 13.606, 10397.605, 473.919, 52873.289 24/06/20,02:19:38,08,08,1, 11.9,1,1, 13.606, 10397.232, 473.082, 52874.846 24/06/20,02:19:38,09,08,1, 11.9,1,1, 13.606, 10398.751, 473.311, 52874.978 24/06/20,02:19:38,10,08,1, 11.9,1,1, 13.606, 10397.562, 473.858, 52873.749 24/06/20,02:19:38,11,08,1, 11.9,1,1, 13.606, 10398.102, 472.749, 52875.560 24/06/20,02:19:38,12,08,1, 11.9,1,1, 13.606, 10398.459, 473.540, 52873.919 24/06/20,02:19:38,13,08,1, 11.9,1,1, 13.606, 10396.975, 473.344, 52873.875 24/06/20,02:19:38,14,08,1, 11.9,1,1, 13.606, 10398.214, 472.754, 52875.064 24/06/20,02:19:38,15,08,1, 11.9,1,1, 13.606, 10397.642, 473.916, 52873.221 24/06/20,02:19:38,16,08,1, 11.9,1,1, 13.606, 10397.283, 473.059, 52874.876 24/06/20,02:19:38,17,08,1, 11.9,1,1, 13.606, 10398.771, 473.331, 52874.937 24/06/20,02:19:38,18,08,1, 11.9,1,1, 13.606, 10397.542, 473.900, 52873.668 24/06/20,02:19:38,19,08,1, 11.9,1,1, 13.606, 10398.002, 472.717, 52875.573 24/06/20,02:19:39,00,09,1, 11.9,1,1, 13.602, 10398.002, 472.717, 52875.573 24/06/20,02:19:39,01,09,1, 11.9,1,1, 13.602, 10398.757, 473.335, 52875.010 24/06/20,02:19:39,02,09,1, 11.9,1,1, 13.602, 10397.629, 473.926, 52873.712 24/06/20,02:19:39,03,09,1, 11.9,1,1, 13.602, 10398.136, 472.771, 52875.626 24/06/20,02:19:39,04,09,1, 11.9,1,1, 13.602, 10398.564, 473.549, 52873.964 24/06/20,02:19:39,05,09,1, 11.9,1,1, 13.602, 10397.106, 473.403, 52873.784 24/06/20,02:19:39,06,09,1, 11.9,1,1, 13.602, 10398.248, 472.774, 52875.085 24/06/20,02:19:39,07,09,1, 11.9,1,1, 13.602, 10397.742, 473.956, 52873.239 24/06/20,02:19:39,08,09,1, 11.9,1,1, 13.602, 10397.343, 473.119, 52874.813 24/06/20,02:19:39,09,09,1, 11.9,1,1, 13.602, 10398.796, 473.326, 52874.950 24/06/20,02:19:39,10,09,1, 11.9,1,1, 13.602, 10397.637, 473.927, 52873.681 24/06/20,02:19:39,11,09,1, 11.9,1,1, 13.602, 10398.163, 472.815, 52875.575 24/06/20,02:19:39,12,09,1, 11.9,1,1, 13.602, 10398.601, 473.556, 52873.929 24/06/20,02:19:39,13,09,1, 11.9,1,1, 13.602, 10397.103, 473.399, 52873.773 24/06/20,02:19:39,14,09,1, 11.9,1,1, 13.602, 10398.247, 472.754, 52875.049 24/06/20,02:19:39,15,09,1, 11.9,1,1, 13.602, 10397.779, 473.914, 52873.238 24/06/20,02:19:39,16,09,1, 11.9,1,1, 13.602, 10397.299, 473.129, 52874.813 24/06/20,02:19:39,17,09,1, 11.9,1,1, 13.602, 10398.781, 473.290, 52875.020 24/06/20,02:19:39,18,09,1, 11.9,1,1, 13.602, 10397.613, 473.973, 52873.723 24/06/20,02:19:39,19,09,1, 11.9,1,1, 13.602, 10398.180, 472.778, 52875.539 24/06/20,02:19:40,00,09,1, 11.9,1,1, 13.605, 10398.177, 472.778, 52875.539 24/06/20,02:19:40,01,09,1, 11.9,1,1, 13.605, 10398.761, 473.280, 52874.935 24/06/20,02:19:40,02,09,1, 11.9,1,1, 13.605, 10397.611, 473.933, 52873.592 24/06/20,02:19:40,03,09,1, 11.9,1,1, 13.605, 10398.127, 472.752, 52875.525 24/06/20,02:19:40,04,09,1, 11.9,1,1, 13.605, 10398.573, 473.495, 52873.901 24/06/20,02:19:40,05,09,1, 11.9,1,1, 13.605, 10397.107, 473.341, 52873.670 24/06/20,02:19:40,06,09,1, 11.9,1,1, 13.605, 10398.220, 472.647, 52874.997 24/06/20,02:19:40,07,09,1, 11.9,1,1, 13.605, 10397.728, 473.846, 52873.142 24/06/20,02:19:40,08,09,1, 11.9,1,1, 13.605, 10397.289, 473.058, 52874.663 24/06/20,02:19:40,09,09,1, 11.9,1,1, 13.605, 10398.748, 473.232, 52874.890 24/06/20,02:19:40,10,09,1, 11.9,1,1, 13.605, 10397.632, 473.886, 52873.607 24/06/20,02:19:40,11,09,1, 11.9,1,1, 13.605, 10398.092, 472.754, 52875.445 24/06/20,02:19:40,12,09,1, 11.9,1,1, 13.605, 10398.600, 473.538, 52873.917 24/06/20,02:19:40,13,09,1, 11.9,1,1, 13.605, 10397.056, 473.344, 52873.729 24/06/20,02:19:40,14,09,1, 11.9,1,1, 13.605, 10398.244, 472.668, 52874.974 24/06/20,02:19:40,15,09,1, 11.9,1,1, 13.605, 10397.527, 473.789, 52872.771 24/06/20,02:19:40,16,09,1, 11.9,1,1, 13.605, 10397.555, 473.093, 52874.808 24/06/20,02:19:40,17,09,1, 11.9,1,1, 13.605, 10398.510, 473.159, 52874.326 24/06/20,02:19:40,18,09,1, 11.9,1,1, 13.605, 10397.614, 473.954, 52874.108 24/06/20,02:19:40,19,09,1, 11.9,1,1, 13.605, 10398.280, 472.672, 52875.286 24/06/20,02:19:41,00,07,1, 11.9,1,1, 13.605, 10398.277, 472.672, 52875.286 24/06/20,02:19:41,01,07,1, 11.9,1,1, 13.605, 10398.581, 473.057, 52874.725 24/06/20,02:19:41,02,07,1, 11.9,1,1, 13.605, 10397.442, 473.694, 52873.419 24/06/20,02:19:41,03,07,1, 11.9,1,1, 13.605, 10397.932, 472.528, 52875.305 24/06/20,02:19:41,04,07,1, 11.9,1,1, 13.605, 10398.389, 473.315, 52873.770 24/06/20,02:19:41,05,07,1, 11.9,1,1, 13.605, 10396.950, 473.137, 52873.503 24/06/20,02:19:41,06,07,1, 11.9,1,1, 13.605, 10398.028, 472.533, 52874.884 24/06/20,02:19:41,07,07,1, 11.9,1,1, 13.605, 10397.526, 473.633, 52872.937 24/06/20,02:19:41,08,07,1, 11.9,1,1, 13.605, 10397.060, 472.852, 52874.588 24/06/20,02:19:41,09,07,1, 11.9,1,1, 13.605, 10398.523, 473.040, 52874.687 24/06/20,02:19:41,10,07,1, 11.9,1,1, 13.605, 10397.443, 473.713, 52873.441 24/06/20,02:19:41,11,07,1, 11.9,1,1, 13.605, 10397.893, 472.490, 52875.277 24/06/20,02:19:41,12,07,1, 11.9,1,1, 13.605, 10398.420, 473.224, 52873.788 24/06/20,02:19:41,13,07,1, 11.9,1,1, 13.605, 10396.915, 473.147, 52873.519 24/06/20,02:19:41,14,07,1, 11.9,1,1, 13.605, 10398.026, 472.456, 52874.768 24/06/20,02:19:41,15,07,1, 11.9,1,1, 13.605, 10397.526, 473.627, 52872.900 24/06/20,02:19:41,16,07,1, 11.9,1,1, 13.605, 10397.014, 472.851, 52874.539 24/06/20,02:19:41,17,07,1, 11.9,1,1, 13.605, 10398.525, 472.983, 52874.740 24/06/20,02:19:41,18,07,1, 11.9,1,1, 13.605, 10397.369, 473.663, 52873.357 24/06/20,02:19:41,19,07,1, 11.9,1,1, 13.605, 10397.882, 472.526, 52875.308 24/06/20,02:19:42,00,09,1, 11.9,1,1, 13.605, 10397.877, 472.526, 52875.308 24/06/20,02:19:42,01,09,1, 11.9,1,1, 13.605, 10398.334, 472.880, 52874.570 24/06/20,02:19:42,02,09,1, 11.9,1,1, 13.605, 10397.231, 473.480, 52873.251 24/06/20,02:19:42,03,09,1, 11.9,1,1, 13.605, 10397.661, 472.310, 52875.105 24/06/20,02:19:42,04,09,1, 11.9,1,1, 13.605, 10398.190, 473.116, 52873.558 24/06/20,02:19:42,05,09,1, 11.9,1,1, 13.605, 10396.688, 472.888, 52873.320 24/06/20,02:19:42,06,09,1, 11.9,1,1, 13.605, 10397.799, 472.277, 52874.664 24/06/20,02:19:42,07,09,1, 11.9,1,1, 13.605, 10397.328, 473.464, 52872.832 24/06/20,02:19:42,08,09,1, 11.9,1,1, 13.605, 10396.843, 472.621, 52874.367 24/06/20,02:19:42,09,09,1, 11.9,1,1, 13.605, 10398.296, 472.845, 52874.522 24/06/20,02:19:42,10,09,1, 11.9,1,1, 13.605, 10397.178, 473.484, 52873.202 24/06/20,02:19:42,11,09,1, 11.9,1,1, 13.605, 10397.672, 472.302, 52875.045 24/06/20,02:19:42,12,09,1, 11.9,1,1, 13.605, 10398.158, 473.097, 52873.563 24/06/20,02:19:42,13,09,1, 11.9,1,1, 13.605, 10396.641, 472.931, 52873.293 24/06/20,02:19:42,14,09,1, 11.9,1,1, 13.605, 10397.777, 472.250, 52874.551 24/06/20,02:19:42,15,09,1, 11.9,1,1, 13.605, 10397.274, 473.407, 52872.767 24/06/20,02:19:42,16,09,1, 11.9,1,1, 13.605, 10396.829, 472.607, 52874.389 24/06/20,02:19:42,17,09,1, 11.9,1,1, 13.605, 10398.275, 472.802, 52874.464 24/06/20,02:19:42,18,09,1, 11.9,1,1, 13.605, 10397.120, 473.477, 52873.197 24/06/20,02:19:42,19,09,1, 11.9,1,1, 13.605, 10397.658, 472.293, 52875.097 24/06/20,02:19:43,00,08,1, 11.8,1,1, 13.605, 10397.651, 472.293, 52875.097 24/06/20,02:19:43,01,08,1, 11.8,1,1, 13.605, 10398.168, 472.757, 52874.386 24/06/20,02:19:43,02,08,1, 11.8,1,1, 13.605, 10397.004, 473.333, 52873.189 24/06/20,02:19:43,03,08,1, 11.8,1,1, 13.605, 10397.544, 472.169, 52874.971 24/06/20,02:19:43,04,08,1, 11.8,1,1, 13.605, 10397.937, 472.989, 52873.400 24/06/20,02:19:43,05,08,1, 11.8,1,1, 13.605, 10396.432, 472.719, 52873.235 24/06/20,02:19:43,06,08,1, 11.8,1,1, 13.605, 10397.657, 472.120, 52874.485 24/06/20,02:19:43,07,08,1, 11.8,1,1, 13.605, 10397.043, 473.306, 52872.639 24/06/20,02:19:43,08,08,1, 11.8,1,1, 13.605, 10396.671, 472.480, 52874.252 24/06/20,02:19:43,09,08,1, 11.8,1,1, 13.605, 10398.168, 472.676, 52874.336 24/06/20,02:19:43,10,08,1, 11.8,1,1, 13.605, 10396.965, 473.287, 52873.133 24/06/20,02:19:43,11,08,1, 11.8,1,1, 13.605, 10397.508, 472.137, 52875.032 24/06/20,02:19:43,12,08,1, 11.8,1,1, 13.605, 10397.841, 472.900, 52873.346 24/06/20,02:19:43,13,08,1, 11.8,1,1, 13.605, 10396.398, 472.708, 52873.262 24/06/20,02:19:43,14,08,1, 11.8,1,1, 13.605, 10397.625, 472.135, 52874.557 24/06/20,02:19:43,15,08,1, 11.8,1,1, 13.605, 10397.034, 473.269, 52872.478 24/06/20,02:19:43,16,08,1, 11.8,1,1, 13.605, 10396.640, 472.474, 52874.326 24/06/20,02:19:43,17,08,1, 11.8,1,1, 13.605, 10398.148, 472.645, 52874.326 24/06/20,02:19:43,18,08,1, 11.8,1,1, 13.605, 10396.914, 473.276, 52873.037 24/06/20,02:19:43,19,08,1, 11.8,1,1, 13.605, 10397.486, 472.119, 52875.047 24/06/20,02:19:44,00,09,1, 11.9,1,1, 13.606, 10397.484, 472.119, 52875.047 24/06/20,02:19:44,01,09,1, 11.9,1,1, 13.606, 10397.912, 472.604, 52874.276 24/06/20,02:19:44,02,09,1, 11.9,1,1, 13.606, 10397.090, 473.240, 52873.457 24/06/20,02:19:44,03,09,1, 11.9,1,1, 13.606, 10397.291, 471.965, 52874.494 24/06/20,02:19:44,04,09,1, 11.9,1,1, 13.606, 10397.689, 472.888, 52873.450 24/06/20,02:19:44,05,09,1, 11.9,1,1, 13.606, 10396.465, 472.616, 52873.243 24/06/20,02:19:44,06,09,1, 11.9,1,1, 13.606, 10397.303, 472.043, 52874.065 24/06/20,02:19:44,07,09,1, 11.9,1,1, 13.606, 10397.086, 473.237, 52872.995 24/06/20,02:19:44,08,09,1, 11.9,1,1, 13.606, 10396.703, 472.329, 52874.111 24/06/20,02:19:44,09,09,1, 11.9,1,1, 13.606, 10397.868, 472.631, 52874.310 24/06/20,02:19:44,10,09,1, 11.9,1,1, 13.606, 10397.051, 473.241, 52873.509 24/06/20,02:19:44,11,09,1, 11.9,1,1, 13.606, 10397.277, 471.935, 52874.473 24/06/20,02:19:44,12,09,1, 11.9,1,1, 13.606, 10397.643, 472.899, 52873.439 24/06/20,02:19:44,13,09,1, 11.9,1,1, 13.606, 10396.453, 472.605, 52873.234 24/06/20,02:19:44,14,09,1, 11.9,1,1, 13.606, 10397.302, 472.035, 52874.062 24/06/20,02:19:44,15,09,1, 11.9,1,1, 13.606, 10397.037, 473.298, 52873.033 24/06/20,02:19:44,16,09,1, 11.9,1,1, 13.606, 10396.696, 472.358, 52874.018 24/06/20,02:19:44,17,09,1, 11.9,1,1, 13.606, 10397.902, 472.626, 52874.279 24/06/20,02:19:44,18,09,1, 11.9,1,1, 13.606, 10397.055, 473.192, 52873.401 24/06/20,02:19:44,19,09,1, 11.9,1,1, 13.606, 10397.319, 471.908, 52874.538 24/06/20,02:19:45,00,09,1, 11.9,1,1, 13.605, 10397.317, 471.908, 52874.538 24/06/20,02:19:45,01,09,1, 11.9,1,1, 13.605, 10397.915, 472.584, 52874.273 24/06/20,02:19:45,02,09,1, 11.9,1,1, 13.605, 10397.118, 473.071, 52873.358 24/06/20,02:19:45,03,09,1, 11.9,1,1, 13.605, 10397.368, 471.853, 52874.519 24/06/20,02:19:45,04,09,1, 11.9,1,1, 13.605, 10397.607, 472.831, 52873.285 24/06/20,02:19:45,05,09,1, 11.9,1,1, 13.605, 10396.509, 472.425, 52873.137 24/06/20,02:19:45,06,09,1, 11.9,1,1, 13.605, 10397.359, 471.939, 52874.090 24/06/20,02:19:45,07,09,1, 11.9,1,1, 13.605, 10397.063, 473.181, 52872.964 24/06/20,02:19:45,08,09,1, 11.9,1,1, 13.605, 10396.757, 472.226, 52874.075 24/06/20,02:19:45,09,09,1, 11.9,1,1, 13.605, 10397.968, 472.565, 52874.211 24/06/20,02:19:45,10,09,1, 11.9,1,1, 13.605, 10397.115, 473.095, 52873.375 24/06/20,02:19:45,11,09,1, 11.9,1,1, 13.605, 10397.383, 471.817, 52874.421 24/06/20,02:19:45,12,09,1, 11.9,1,1, 13.605, 10397.637, 472.811, 52873.285 24/06/20,02:19:45,13,09,1, 11.9,1,1, 13.605, 10396.526, 472.476, 52873.202 24/06/20,02:19:45,14,09,1, 11.9,1,1, 13.605, 10397.374, 471.968, 52873.987 24/06/20,02:19:45,15,09,1, 11.9,1,1, 13.605, 10397.066, 473.174, 52872.839 24/06/20,02:19:45,16,09,1, 11.9,1,1, 13.605, 10396.803, 472.186, 52874.158 24/06/20,02:19:45,17,09,1, 11.9,1,1, 13.605, 10397.991, 472.479, 52874.231 24/06/20,02:19:45,18,09,1, 11.9,1,1, 13.605, 10397.112, 473.060, 52873.346 24/06/20,02:19:45,19,09,1, 11.9,1,1, 13.605, 10397.397, 471.806, 52874.434 24/06/20,02:19:46,00,08,1, 12.0,1,1, 13.603, 10397.393, 471.806, 52874.434 24/06/20,02:19:46,01,08,1, 12.0,1,1, 13.603, 10398.096, 472.370, 52874.048 24/06/20,02:19:46,02,08,1, 12.0,1,1, 13.603, 10397.157, 472.849, 52873.269 24/06/20,02:19:46,03,08,1, 12.0,1,1, 13.603, 10397.474, 471.600, 52874.312 24/06/20,02:19:46,04,08,1, 12.0,1,1, 13.603, 10397.729, 472.596, 52873.105 24/06/20,02:19:46,05,08,1, 12.0,1,1, 13.603, 10396.563, 472.294, 52873.169 24/06/20,02:19:46,06,08,1, 12.0,1,1, 13.603, 10397.543, 471.740, 52873.981 24/06/20,02:19:46,07,08,1, 12.0,1,1, 13.603, 10397.218, 473.014, 52872.956 24/06/20,02:19:46,08,08,1, 12.0,1,1, 13.603, 10396.971, 471.953, 52874.150 24/06/20,02:19:46,09,08,1, 12.0,1,1, 13.603, 10398.117, 472.333, 52874.044 24/06/20,02:19:46,10,08,1, 12.0,1,1, 13.603, 10397.195, 472.836, 52873.309 24/06/20,02:19:46,11,08,1, 12.0,1,1, 13.603, 10397.488, 471.562, 52874.276 24/06/20,02:19:46,12,08,1, 12.0,1,1, 13.603, 10397.692, 472.605, 52873.112 24/06/20,02:19:46,13,08,1, 12.0,1,1, 13.603, 10396.630, 472.251, 52873.097 24/06/20,02:19:46,14,08,1, 12.0,1,1, 13.603, 10397.500, 471.761, 52874.008 24/06/20,02:19:46,15,08,1, 12.0,1,1, 13.603, 10397.198, 473.006, 52872.901 24/06/20,02:19:46,16,08,1, 12.0,1,1, 13.603, 10397.016, 471.952, 52874.071 24/06/20,02:19:46,17,08,1, 12.0,1,1, 13.603, 10398.133, 472.330, 52874.053 24/06/20,02:19:46,18,08,1, 12.0,1,1, 13.603, 10397.146, 472.752, 52873.265 24/06/20,02:19:46,19,08,1, 12.0,1,1, 13.603, 10397.504, 471.541, 52874.275 24/06/20,02:19:47,00,09,1, 11.9,1,1, 13.605, 10397.501, 471.541, 52874.275 24/06/20,02:19:47,01,09,1, 11.9,1,1, 13.605, 10398.255, 472.140, 52874.001 24/06/20,02:19:47,02,09,1, 11.9,1,1, 13.605, 10397.311, 472.553, 52873.164 24/06/20,02:19:47,03,09,1, 11.9,1,1, 13.605, 10397.617, 471.292, 52874.193 24/06/20,02:19:47,04,09,1, 11.9,1,1, 13.605, 10397.770, 472.330, 52873.007 24/06/20,02:19:47,05,09,1, 11.9,1,1, 13.605, 10396.716, 472.000, 52873.099 24/06/20,02:19:47,06,09,1, 11.9,1,1, 13.605, 10397.768, 471.588, 52874.009 24/06/20,02:19:47,07,09,1, 11.9,1,1, 13.605, 10397.353, 472.839, 52872.832 24/06/20,02:19:47,08,09,1, 11.9,1,1, 13.605, 10397.220, 471.708, 52874.083 24/06/20,02:19:47,09,09,1, 11.9,1,1, 13.605, 10398.337, 472.154, 52873.967 24/06/20,02:19:47,10,09,1, 11.9,1,1, 13.605, 10397.303, 472.562, 52873.187 24/06/20,02:19:47,11,09,1, 11.9,1,1, 13.605, 10397.681, 471.322, 52874.196 24/06/20,02:19:47,12,09,1, 11.9,1,1, 13.605, 10397.798, 472.360, 52872.932 24/06/20,02:19:47,13,09,1, 11.9,1,1, 13.605, 10396.734, 471.978, 52873.147 24/06/20,02:19:47,14,09,1, 11.9,1,1, 13.605, 10397.784, 471.646, 52873.931 24/06/20,02:19:47,15,09,1, 11.9,1,1, 13.605, 10397.359, 472.760, 52872.834 24/06/20,02:19:47,16,09,1, 11.9,1,1, 13.605, 10397.318, 471.674, 52874.252 24/06/20,02:19:47,17,09,1, 11.9,1,1, 13.605, 10398.376, 472.139, 52873.961 24/06/20,02:19:47,18,09,1, 11.9,1,1, 13.605, 10397.319, 472.520, 52873.155 24/06/20,02:19:47,19,09,1, 11.9,1,1, 13.605, 10397.717, 471.304, 52874.209 24/06/20,02:19:48,00,09,1, 11.9,1,1, 13.604, 10397.710, 471.304, 52874.209 24/06/20,02:19:48,01,09,1, 11.9,1,1, 13.604, 10398.427, 472.016, 52873.893 24/06/20,02:19:48,02,09,1, 11.9,1,1, 13.604, 10397.376, 472.299, 52873.118 24/06/20,02:19:48,03,09,1, 11.9,1,1, 13.604, 10397.755, 471.204, 52874.178 24/06/20,02:19:48,04,09,1, 11.9,1,1, 13.604, 10397.877, 472.284, 52872.817 24/06/20,02:19:48,05,09,1, 11.9,1,1, 13.604, 10396.818, 471.824, 52873.161 24/06/20,02:19:48,06,09,1, 11.9,1,1, 13.604, 10397.961, 471.544, 52873.979 24/06/20,02:19:48,07,09,1, 11.9,1,1, 13.604, 10397.440, 472.682, 52872.921 24/06/20,02:19:48,08,09,1, 11.9,1,1, 13.604, 10397.497, 471.541, 52874.232 24/06/20,02:19:48,09,09,1, 11.9,1,1, 13.604, 10398.482, 472.030, 52873.944 24/06/20,02:19:48,10,09,1, 11.9,1,1, 13.604, 10397.384, 472.341, 52873.185 24/06/20,02:19:48,11,09,1, 11.9,1,1, 13.604, 10397.838, 471.133, 52874.209 24/06/20,02:19:48,12,09,1, 11.9,1,1, 13.604, 10397.870, 472.302, 52872.869 24/06/20,02:19:48,13,09,1, 11.9,1,1, 13.604, 10396.858, 471.771, 52873.186 24/06/20,02:19:48,14,09,1, 11.9,1,1, 13.604, 10397.976, 471.499, 52873.971 24/06/20,02:19:48,15,09,1, 11.9,1,1, 13.604, 10397.524, 472.641, 52872.836 24/06/20,02:19:48,16,09,1, 11.9,1,1, 13.604, 10397.524, 471.479, 52874.368 24/06/20,02:19:48,17,09,1, 11.9,1,1, 13.604, 10398.528, 472.013, 52873.879 24/06/20,02:19:48,18,09,1, 11.9,1,1, 13.604, 10397.328, 472.299, 52873.114 24/06/20,02:19:48,19,09,1, 11.9,1,1, 13.604, 10397.847, 471.143, 52874.200 24/06/20,02:19:49,00,09,1, 12.0,1,1, 13.604, 10397.843, 471.143, 52874.200 24/06/20,02:19:49,01,09,1, 12.0,1,1, 13.604, 10398.492, 472.021, 52873.829 24/06/20,02:19:49,02,09,1, 12.0,1,1, 13.604, 10397.318, 472.193, 52873.106 24/06/20,02:19:49,03,09,1, 12.0,1,1, 13.604, 10397.841, 471.107, 52874.066 24/06/20,02:19:49,04,09,1, 12.0,1,1, 13.604, 10397.754, 472.301, 52872.744 24/06/20,02:19:49,05,09,1, 12.0,1,1, 13.604, 10396.923, 471.707, 52873.369 24/06/20,02:19:49,06,09,1, 12.0,1,1, 13.604, 10398.085, 471.609, 52874.116 24/06/20,02:19:49,07,09,1, 12.0,1,1, 13.604, 10397.549, 472.597, 52873.082 24/06/20,02:19:49,08,09,1, 12.0,1,1, 13.604, 10397.603, 471.437, 52874.411 24/06/20,02:19:49,09,09,1, 12.0,1,1, 13.604, 10398.503, 472.014, 52873.820 24/06/20,02:19:49,10,09,1, 12.0,1,1, 13.604, 10397.283, 472.164, 52873.158 24/06/20,02:19:49,11,09,1, 12.0,1,1, 13.604, 10397.816, 471.129, 52874.196 24/06/20,02:19:49,12,09,1, 12.0,1,1, 13.604, 10397.775, 472.256, 52872.827 24/06/20,02:19:49,13,09,1, 12.0,1,1, 13.604, 10396.906, 471.741, 52873.450 24/06/20,02:19:49,14,09,1, 12.0,1,1, 13.604, 10398.047, 471.561, 52874.008 24/06/20,02:19:49,15,09,1, 12.0,1,1, 13.604, 10397.571, 472.634, 52873.071 24/06/20,02:19:49,16,09,1, 12.0,1,1, 13.604, 10397.607, 471.408, 52874.367 24/06/20,02:19:49,17,09,1, 12.0,1,1, 13.604, 10398.503, 472.016, 52873.885 24/06/20,02:19:49,18,09,1, 12.0,1,1, 13.604, 10397.299, 472.140, 52873.159 24/06/20,02:19:49,19,09,1, 12.0,1,1, 13.604, 10397.800, 471.119, 52874.129 24/06/20,02:19:50,00,09,1, 12.0,1,1, 13.602, 10397.793, 471.119, 52874.129 24/06/20,02:19:50,01,09,1, 12.0,1,1, 13.602, 10398.451, 472.049, 52873.846 24/06/20,02:19:50,02,09,1, 12.0,1,1, 13.602, 10397.176, 472.102, 52873.185 24/06/20,02:19:50,03,09,1, 12.0,1,1, 13.602, 10397.781, 471.151, 52874.163 24/06/20,02:19:50,04,09,1, 12.0,1,1, 13.602, 10397.691, 472.367, 52872.869 24/06/20,02:19:50,05,09,1, 12.0,1,1, 13.602, 10396.860, 471.768, 52873.505 24/06/20,02:19:50,06,09,1, 12.0,1,1, 13.602, 10398.110, 471.655, 52874.203 24/06/20,02:19:50,07,09,1, 12.0,1,1, 13.602, 10397.537, 472.685, 52873.279 24/06/20,02:19:50,08,09,1, 12.0,1,1, 13.602, 10397.669, 471.394, 52874.583 24/06/20,02:19:50,09,09,1, 12.0,1,1, 13.602, 10398.449, 472.047, 52873.730 24/06/20,02:19:50,10,09,1, 12.0,1,1, 13.602, 10397.217, 472.151, 52873.140 24/06/20,02:19:50,11,09,1, 12.0,1,1, 13.602, 10397.797, 471.148, 52874.081 24/06/20,02:19:50,12,09,1, 12.0,1,1, 13.602, 10397.714, 472.389, 52872.852 24/06/20,02:19:50,13,09,1, 12.0,1,1, 13.602, 10396.881, 471.688, 52873.574 24/06/20,02:19:50,14,09,1, 12.0,1,1, 13.602, 10398.136, 471.695, 52874.218 24/06/20,02:19:50,15,09,1, 12.0,1,1, 13.602, 10397.514, 472.620, 52873.198 24/06/20,02:19:50,16,09,1, 12.0,1,1, 13.602, 10397.689, 471.407, 52874.578 24/06/20,02:19:50,17,09,1, 12.0,1,1, 13.602, 10398.458, 472.116, 52873.909 24/06/20,02:19:50,18,09,1, 12.0,1,1, 13.602, 10397.149, 472.114, 52873.225 24/06/20,02:19:50,19,09,1, 12.0,1,1, 13.602, 10397.805, 471.185, 52874.181 24/06/20,02:19:51,00,09,1, 11.9,1,1, 13.605, 10397.801, 471.185, 52874.181 24/06/20,02:19:51,01,09,1, 11.9,1,1, 13.605, 10398.328, 472.184, 52873.743 24/06/20,02:19:51,02,09,1, 11.9,1,1, 13.605, 10397.046, 472.178, 52873.330 24/06/20,02:19:51,03,09,1, 11.9,1,1, 13.605, 10397.689, 471.270, 52874.237 24/06/20,02:19:51,04,09,1, 11.9,1,1, 13.605, 10397.543, 472.538, 52872.943 24/06/20,02:19:51,05,09,1, 11.9,1,1, 13.605, 10396.925, 471.781, 52873.873 24/06/20,02:19:51,06,09,1, 11.9,1,1, 13.605, 10398.204, 471.836, 52874.375 24/06/20,02:19:51,07,09,1, 11.9,1,1, 13.605, 10397.482, 472.672, 52873.306 24/06/20,02:19:51,08,09,1, 11.9,1,1, 13.605, 10397.708, 471.437, 52874.649 24/06/20,02:19:51,09,09,1, 11.9,1,1, 13.605, 10398.334, 472.184, 52873.717 24/06/20,02:19:51,10,09,1, 11.9,1,1, 13.605, 10397.081, 472.143, 52873.283 24/06/20,02:19:51,11,09,1, 11.9,1,1, 13.605, 10397.730, 471.319, 52874.308 24/06/20,02:19:51,12,09,1, 11.9,1,1, 13.605, 10397.541, 472.552, 52872.967 24/06/20,02:19:51,13,09,1, 11.9,1,1, 13.605, 10396.926, 471.826, 52873.846 24/06/20,02:19:51,14,09,1, 11.9,1,1, 13.605, 10398.193, 471.795, 52874.335 24/06/20,02:19:51,15,09,1, 11.9,1,1, 13.605, 10397.468, 472.701, 52873.341 24/06/20,02:19:51,16,09,1, 11.9,1,1, 13.605, 10397.673, 471.432, 52874.640 24/06/20,02:19:51,17,09,1, 11.9,1,1, 13.605, 10398.303, 472.196, 52873.709 24/06/20,02:19:51,18,09,1, 11.9,1,1, 13.605, 10397.029, 472.074, 52873.288 24/06/20,02:19:51,19,09,1, 11.9,1,1, 13.605, 10397.705, 471.265, 52874.307 24/06/20,02:19:52,00,09,1, 11.9,1,1, 13.606, 10397.701, 471.265, 52874.307 24/06/20,02:19:52,01,09,1, 11.9,1,1, 13.606, 10398.229, 472.264, 52873.784 24/06/20,02:19:52,02,09,1, 11.9,1,1, 13.606, 10397.050, 472.125, 52873.410 24/06/20,02:19:52,03,09,1, 11.9,1,1, 13.606, 10397.741, 471.373, 52874.279 24/06/20,02:19:52,04,09,1, 11.9,1,1, 13.606, 10397.505, 472.675, 52873.025 24/06/20,02:19:52,05,09,1, 11.9,1,1, 13.606, 10396.941, 471.867, 52874.083 24/06/20,02:19:52,06,09,1, 11.9,1,1, 13.606, 10398.239, 471.982, 52874.449 24/06/20,02:19:52,07,09,1, 11.9,1,1, 13.606, 10397.492, 472.768, 52873.407 24/06/20,02:19:52,08,09,1, 11.9,1,1, 13.606, 10397.717, 471.521, 52874.765 24/06/20,02:19:52,09,09,1, 11.9,1,1, 13.606, 10398.231, 472.283, 52873.692 24/06/20,02:19:52,10,09,1, 11.9,1,1, 13.606, 10396.995, 472.186, 52873.328 24/06/20,02:19:52,11,09,1, 11.9,1,1, 13.606, 10397.764, 471.357, 52874.231 24/06/20,02:19:52,12,09,1, 11.9,1,1, 13.606, 10397.499, 472.640, 52872.974 24/06/20,02:19:52,13,09,1, 11.9,1,1, 13.606, 10396.960, 471.916, 52873.982 24/06/20,02:19:52,14,09,1, 11.9,1,1, 13.606, 10398.326, 472.018, 52874.450 24/06/20,02:19:52,15,09,1, 11.9,1,1, 13.606, 10397.488, 472.760, 52873.439 24/06/20,02:19:52,16,09,1, 11.9,1,1, 13.606, 10397.788, 471.528, 52874.799 24/06/20,02:19:52,17,09,1, 11.9,1,1, 13.606, 10398.281, 472.362, 52873.736 24/06/20,02:19:52,18,09,1, 11.9,1,1, 13.606, 10396.976, 472.198, 52873.351 24/06/20,02:19:52,19,09,1, 11.9,1,1, 13.606, 10397.723, 471.414, 52874.297 24/06/20,02:19:53,00,08,1, 11.9,1,1, 13.603, 10397.718, 471.414, 52874.297 24/06/20,02:19:53,01,08,1, 11.9,1,1, 13.603, 10397.923, 472.221, 52873.370 24/06/20,02:19:53,02,08,1, 11.9,1,1, 13.603, 10397.118, 472.148, 52873.901 24/06/20,02:19:53,03,08,1, 11.9,1,1, 13.603, 10397.665, 471.292, 52873.719 24/06/20,02:19:53,04,08,1, 11.9,1,1, 13.603, 10397.289, 472.677, 52873.237 24/06/20,02:19:53,05,08,1, 11.9,1,1, 13.603, 10397.290, 471.848, 52874.381 24/06/20,02:19:53,06,08,1, 11.9,1,1, 13.603, 10397.986, 471.921, 52873.830 24/06/20,02:19:53,07,08,1, 11.9,1,1, 13.603, 10397.518, 472.782, 52874.047 24/06/20,02:19:53,08,08,1, 11.9,1,1, 13.603, 10397.875, 471.387, 52874.517 24/06/20,02:19:53,09,08,1, 11.9,1,1, 13.603, 10397.881, 472.295, 52873.417 24/06/20,02:19:53,10,08,1, 11.9,1,1, 13.603, 10397.153, 472.199, 52873.933 24/06/20,02:19:53,11,08,1, 11.9,1,1, 13.603, 10397.661, 471.331, 52873.752 24/06/20,02:19:53,12,08,1, 11.9,1,1, 13.603, 10397.302, 472.708, 52873.244 24/06/20,02:19:53,13,08,1, 11.9,1,1, 13.603, 10397.277, 471.808, 52874.352 24/06/20,02:19:53,14,08,1, 11.9,1,1, 13.603, 10398.028, 471.896, 52873.885 24/06/20,02:19:53,15,08,1, 11.9,1,1, 13.603, 10397.502, 472.731, 52874.045 24/06/20,02:19:53,16,08,1, 11.9,1,1, 13.603, 10397.906, 471.363, 52874.561 24/06/20,02:19:53,17,08,1, 11.9,1,1, 13.603, 10397.885, 472.224, 52873.376 24/06/20,02:19:53,18,08,1, 11.9,1,1, 13.603, 10397.117, 472.128, 52873.908 24/06/20,02:19:53,19,08,1, 11.9,1,1, 13.603, 10397.615, 471.326, 52873.810 24/06/20,02:19:54,00,09,1, 11.9,1,1, 13.604, 10397.609, 471.326, 52873.810 24/06/20,02:19:54,01,09,1, 11.9,1,1, 13.604, 10397.812, 472.126, 52873.368 24/06/20,02:19:54,02,09,1, 11.9,1,1, 13.604, 10397.056, 471.965, 52873.843 24/06/20,02:19:54,03,09,1, 11.9,1,1, 13.604, 10397.620, 471.183, 52873.753 24/06/20,02:19:54,04,09,1, 11.9,1,1, 13.604, 10397.199, 472.560, 52873.170 24/06/20,02:19:54,05,09,1, 11.9,1,1, 13.604, 10397.313, 471.602, 52874.294 24/06/20,02:19:54,06,09,1, 11.9,1,1, 13.604, 10398.017, 471.809, 52873.886 24/06/20,02:19:54,07,09,1, 11.9,1,1, 13.604, 10397.423, 472.524, 52873.946 24/06/20,02:19:54,08,09,1, 11.9,1,1, 13.604, 10397.820, 471.158, 52874.409 24/06/20,02:19:54,09,09,1, 11.9,1,1, 13.604, 10397.738, 472.059, 52873.270 24/06/20,02:19:54,10,09,1, 11.9,1,1, 13.604, 10397.049, 471.905, 52873.814 24/06/20,02:19:54,11,09,1, 11.9,1,1, 13.604, 10397.590, 471.170, 52873.725 24/06/20,02:19:54,12,09,1, 11.9,1,1, 13.604, 10397.219, 472.524, 52873.256 24/06/20,02:19:54,13,09,1, 11.9,1,1, 13.604, 10397.252, 471.599, 52874.332 24/06/20,02:19:54,14,09,1, 11.9,1,1, 13.604, 10398.057, 471.774, 52873.872 24/06/20,02:19:54,15,09,1, 11.9,1,1, 13.604, 10397.445, 472.476, 52873.976 24/06/20,02:19:54,16,09,1, 11.9,1,1, 13.604, 10397.792, 471.190, 52874.435 24/06/20,02:19:54,17,09,1, 11.9,1,1, 13.604, 10397.771, 472.067, 52873.310 24/06/20,02:19:54,18,09,1, 11.9,1,1, 13.604, 10397.036, 471.897, 52873.847 24/06/20,02:19:54,19,09,1, 11.9,1,1, 13.604, 10397.617, 471.135, 52873.651 24/06/20,02:19:55,00,09,1, 12.0,1,1, 13.602, 10397.609, 471.135, 52873.651 24/06/20,02:19:55,01,09,1, 12.0,1,1, 13.602, 10397.664, 471.931, 52873.218 24/06/20,02:19:55,02,09,1, 12.0,1,1, 13.602, 10396.942, 471.759, 52873.806 24/06/20,02:19:55,03,09,1, 12.0,1,1, 13.602, 10397.494, 470.989, 52873.594 24/06/20,02:19:55,04,09,1, 12.0,1,1, 13.602, 10397.175, 472.442, 52873.296 24/06/20,02:19:55,05,09,1, 12.0,1,1, 13.602, 10397.207, 471.423, 52874.264 24/06/20,02:19:55,06,09,1, 12.0,1,1, 13.602, 10397.878, 471.639, 52873.756 24/06/20,02:19:55,07,09,1, 12.0,1,1, 13.602, 10397.382, 472.354, 52873.925 24/06/20,02:19:55,08,09,1, 12.0,1,1, 13.602, 10397.710, 470.964, 52874.240 24/06/20,02:19:55,09,09,1, 12.0,1,1, 13.602, 10397.673, 471.953, 52873.174 24/06/20,02:19:55,10,09,1, 12.0,1,1, 13.602, 10396.948, 471.728, 52873.716 24/06/20,02:19:55,11,09,1, 12.0,1,1, 13.602, 10397.452, 471.028, 52873.520 24/06/20,02:19:55,12,09,1, 12.0,1,1, 13.602, 10397.155, 472.396, 52873.202 24/06/20,02:19:55,13,09,1, 12.0,1,1, 13.602, 10397.169, 471.385, 52874.234 24/06/20,02:19:55,14,09,1, 12.0,1,1, 13.602, 10397.914, 471.624, 52873.794 24/06/20,02:19:55,15,09,1, 12.0,1,1, 13.602, 10397.299, 472.351, 52873.920 24/06/20,02:19:55,16,09,1, 12.0,1,1, 13.602, 10397.683, 470.969, 52874.312 24/06/20,02:19:55,17,09,1, 12.0,1,1, 13.602, 10397.610, 471.945, 52873.136 24/06/20,02:19:55,18,09,1, 12.0,1,1, 13.602, 10396.924, 471.708, 52873.742 24/06/20,02:19:55,19,09,1, 12.0,1,1, 13.602, 10397.477, 471.001, 52873.509 24/06/20,02:19:56,00,09,1, 11.9,1,1, 13.602, 10397.476, 471.001, 52873.509 24/06/20,02:19:56,01,09,1, 11.9,1,1, 13.602, 10397.460, 471.889, 52873.116 24/06/20,02:19:56,02,09,1, 11.9,1,1, 13.602, 10396.851, 471.667, 52873.747 24/06/20,02:19:56,03,09,1, 11.9,1,1, 13.602, 10397.410, 470.996, 52873.559 24/06/20,02:19:56,04,09,1, 11.9,1,1, 13.602, 10396.984, 472.337, 52873.194 24/06/20,02:19:56,05,09,1, 11.9,1,1, 13.602, 10397.119, 471.328, 52874.355 24/06/20,02:19:56,06,09,1, 11.9,1,1, 13.602, 10397.783, 471.537, 52873.671 24/06/20,02:19:56,07,09,1, 11.9,1,1, 13.602, 10397.228, 472.259, 52873.853 24/06/20,02:19:56,08,09,1, 11.9,1,1, 13.602, 10397.581, 470.847, 52874.197 24/06/20,02:19:56,09,09,1, 11.9,1,1, 13.602, 10397.453, 471.880, 52873.059 24/06/20,02:19:56,10,09,1, 11.9,1,1, 13.602, 10396.770, 471.636, 52873.714 24/06/20,02:19:56,11,09,1, 11.9,1,1, 13.602, 10397.378, 470.991, 52873.525 24/06/20,02:19:56,12,09,1, 11.9,1,1, 13.602, 10397.052, 472.374, 52873.183 24/06/20,02:19:56,13,09,1, 11.9,1,1, 13.602, 10397.125, 471.355, 52874.420 24/06/20,02:19:56,14,09,1, 11.9,1,1, 13.602, 10397.794, 471.565, 52873.698 24/06/20,02:19:56,15,09,1, 11.9,1,1, 13.602, 10397.182, 472.225, 52873.835 24/06/20,02:19:56,16,09,1, 11.9,1,1, 13.602, 10397.617, 470.854, 52874.217 24/06/20,02:19:56,17,09,1, 11.9,1,1, 13.602, 10397.381, 471.912, 52873.067 24/06/20,02:19:56,18,09,1, 11.9,1,1, 13.602, 10396.781, 471.650, 52873.744 24/06/20,02:19:56,19,09,1, 11.9,1,1, 13.602, 10397.403, 471.001, 52873.526 24/06/20,02:19:57,00,09,1, 12.0,1,1, 13.604, 10397.401, 471.001, 52873.526 24/06/20,02:19:57,01,09,1, 12.0,1,1, 13.604, 10397.337, 471.858, 52872.373 24/06/20,02:19:57,02,09,1, 12.0,1,1, 13.604, 10396.223, 471.761, 52873.668 24/06/20,02:19:57,03,09,1, 12.0,1,1, 13.604, 10397.790, 471.184, 52874.238 24/06/20,02:19:57,04,09,1, 12.0,1,1, 13.604, 10396.588, 472.362, 52872.185 24/06/20,02:19:57,05,09,1, 12.0,1,1, 13.604, 10396.893, 471.589, 52875.035 24/06/20,02:19:57,06,09,1, 12.0,1,1, 13.604, 10398.126, 471.700, 52873.693 24/06/20,02:19:57,07,09,1, 12.0,1,1, 13.604, 10396.568, 472.298, 52873.390 24/06/20,02:19:57,08,09,1, 12.0,1,1, 13.604, 10397.616, 471.105, 52874.831 24/06/20,02:19:57,09,09,1, 12.0,1,1, 13.604, 10397.333, 472.008, 52873.029 24/06/20,02:19:57,10,09,1, 12.0,1,1, 13.604, 10396.606, 471.787, 52874.025 24/06/20,02:19:57,11,09,1, 12.0,1,1, 13.604, 10397.450, 471.146, 52873.994 24/06/20,02:19:57,12,09,1, 12.0,1,1, 13.604, 10396.874, 472.459, 52873.272 24/06/20,02:19:57,13,09,1, 12.0,1,1, 13.604, 10396.963, 471.434, 52874.561 24/06/20,02:19:57,14,09,1, 12.0,1,1, 13.604, 10397.629, 471.728, 52873.825 24/06/20,02:19:57,15,09,1, 12.0,1,1, 13.604, 10396.890, 472.370, 52873.789 24/06/20,02:19:57,16,09,1, 12.0,1,1, 13.604, 10397.418, 471.091, 52874.500 24/06/20,02:19:57,17,09,1, 12.0,1,1, 13.604, 10397.311, 472.134, 52873.297 24/06/20,02:19:57,18,09,1, 12.0,1,1, 13.604, 10396.591, 471.838, 52874.014 24/06/20,02:19:57,19,09,1, 12.0,1,1, 13.604, 10397.374, 471.159, 52873.992 24/06/20,02:19:58,00,08,1, 11.9,1,1, 13.604, 10397.367, 471.159, 52873.992 24/06/20,02:19:58,01,08,1, 11.9,1,1, 13.604, 10397.121, 472.129, 52873.093 24/06/20,02:19:58,02,08,1, 11.9,1,1, 13.604, 10396.485, 471.897, 52873.918 24/06/20,02:19:58,03,08,1, 11.9,1,1, 13.604, 10397.219, 471.210, 52873.908 24/06/20,02:19:58,04,08,1, 11.9,1,1, 13.604, 10396.729, 472.548, 52873.281 24/06/20,02:19:58,05,08,1, 11.9,1,1, 13.604, 10396.835, 471.486, 52874.561 24/06/20,02:19:58,06,08,1, 11.9,1,1, 13.604, 10397.472, 471.807, 52873.667 24/06/20,02:19:58,07,08,1, 11.9,1,1, 13.604, 10396.746, 472.447, 52873.753 24/06/20,02:19:58,08,08,1, 11.9,1,1, 13.604, 10397.268, 471.191, 52874.482 24/06/20,02:19:58,09,08,1, 11.9,1,1, 13.604, 10397.133, 472.190, 52873.162 24/06/20,02:19:58,10,08,1, 11.9,1,1, 13.604, 10396.446, 471.871, 52873.937 24/06/20,02:19:58,11,08,1, 11.9,1,1, 13.604, 10397.256, 471.231, 52873.984 24/06/20,02:19:58,12,08,1, 11.9,1,1, 13.604, 10396.706, 472.501, 52873.286 24/06/20,02:19:58,13,08,1, 11.9,1,1, 13.604, 10396.822, 471.535, 52874.481 24/06/20,02:19:58,14,08,1, 11.9,1,1, 13.604, 10397.506, 471.832, 52873.800 24/06/20,02:19:58,15,08,1, 11.9,1,1, 13.604, 10396.718, 472.478, 52873.713 24/06/20,02:19:58,16,08,1, 11.9,1,1, 13.604, 10397.219, 471.183, 52874.547 24/06/20,02:19:58,17,08,1, 11.9,1,1, 13.604, 10397.106, 472.148, 52873.106 24/06/20,02:19:58,18,08,1, 11.9,1,1, 13.604, 10396.473, 471.924, 52873.919 24/06/20,02:19:58,19,08,1, 11.9,1,1, 13.604, 10397.255, 471.276, 52873.871 24/06/20,02:19:59,00,09,1, 11.9,1,1, 13.601, 10397.251, 471.276, 52873.871 24/06/20,02:19:59,01,09,1, 11.9,1,1, 13.601, 10397.055, 472.255, 52873.153 24/06/20,02:19:59,02,09,1, 11.9,1,1, 13.601, 10396.386, 471.940, 52873.951 24/06/20,02:19:59,03,09,1, 11.9,1,1, 13.601, 10397.182, 471.306, 52873.861 24/06/20,02:19:59,04,09,1, 11.9,1,1, 13.601, 10396.612, 472.554, 52873.144 24/06/20,02:19:59,05,09,1, 11.9,1,1, 13.601, 10396.737, 471.601, 52874.492 24/06/20,02:19:59,06,09,1, 11.9,1,1, 13.601, 10397.404, 471.847, 52873.641 24/06/20,02:19:59,07,09,1, 11.9,1,1, 13.601, 10396.595, 472.505, 52873.803 24/06/20,02:19:59,08,09,1, 11.9,1,1, 13.601, 10397.069, 471.250, 52874.404 24/06/20,02:19:59,09,09,1, 11.9,1,1, 13.601, 10397.006, 472.237, 52873.092 24/06/20,02:19:59,10,09,1, 11.9,1,1, 13.601, 10396.369, 471.991, 52873.825 24/06/20,02:19:59,11,09,1, 11.9,1,1, 13.601, 10397.157, 471.316, 52873.891 24/06/20,02:19:59,12,09,1, 11.9,1,1, 13.601, 10396.638, 472.650, 52873.181 24/06/20,02:19:59,13,09,1, 11.9,1,1, 13.601, 10396.745, 471.600, 52874.443 24/06/20,02:19:59,14,09,1, 11.9,1,1, 13.601, 10397.409, 471.882, 52873.682 24/06/20,02:19:59,15,09,1, 11.9,1,1, 13.601, 10396.625, 472.502, 52873.757 24/06/20,02:19:59,16,09,1, 11.9,1,1, 13.601, 10397.135, 471.199, 52874.384 24/06/20,02:19:59,17,09,1, 11.9,1,1, 13.601, 10397.031, 472.242, 52873.194 24/06/20,02:19:59,18,09,1, 11.9,1,1, 13.601, 10396.317, 471.961, 52873.967 24/06/20,02:19:59,19,09,1, 11.9,1,1, 13.601, 10397.099, 471.311, 52873.980 24/06/20,02:20:00,00,08,1, 11.9,1,1, 13.600, 10397.092, 471.311, 52873.980 24/06/20,02:20:00,01,08,1, 11.9,1,1, 13.600, 10397.276, 472.297, 52873.531 24/06/20,02:20:00,02,08,1, 11.9,1,1, 13.600, 10396.161, 471.914, 52873.392 24/06/20,02:20:00,03,08,1, 11.9,1,1, 13.600, 10397.211, 471.433, 52874.402 24/06/20,02:20:00,04,08,1, 11.9,1,1, 13.600, 10396.772, 472.581, 52873.148 24/06/20,02:20:00,05,08,1, 11.9,1,1, 13.600, 10396.433, 471.649, 52874.201 24/06/20,02:20:00,06,08,1, 11.9,1,1, 13.600, 10397.605, 471.990, 52874.298 24/06/20,02:20:00,07,08,1, 11.9,1,1, 13.600, 10396.590, 472.467, 52873.062 24/06/20,02:20:00,08,08,1, 11.9,1,1, 13.600, 10397.031, 471.319, 52874.916 24/06/20,02:20:00,09,08,1, 11.9,1,1, 13.600, 10397.366, 472.167, 52872.752 24/06/20,02:20:00,10,08,1, 11.9,1,1, 13.600, 10395.752, 471.955, 52873.139 24/06/20,02:20:00,11,08,1, 11.9,1,1, 13.600, 10397.513, 471.450, 52874.628 24/06/20,02:20:00,12,08,1, 11.9,1,1, 13.600, 10396.485, 472.519, 52872.032 24/06/20,02:20:00,13,08,1, 11.9,1,1, 13.600, 10396.396, 471.743, 52874.655 24/06/20,02:20:00,14,08,1, 11.9,1,1, 13.600, 10398.003, 471.926, 52874.184 24/06/20,02:20:00,15,08,1, 11.9,1,1, 13.600, 10396.200, 472.415, 52872.604 24/06/20,02:20:00,16,08,1, 11.9,1,1, 13.600, 10397.253, 471.361, 52875.278 24/06/20,02:20:00,17,08,1, 11.9,1,1, 13.600, 10397.391, 472.127, 52872.564 24/06/20,02:20:00,18,08,1, 11.9,1,1, 13.600, 10395.713, 471.932, 52873.177 24/06/20,02:20:00,19,08,1, 11.9,1,1, 13.600, 10397.526, 471.486, 52874.738 24/06/20,02:20:01,00,07,1, 11.9,1,1, 13.601, 10397.526, 471.486, 52874.738 24/06/20,02:20:01,01,07,1, 11.9,1,1, 13.601, 10397.489, 472.163, 52872.756 24/06/20,02:20:01,02,07,1, 11.9,1,1, 13.601, 10395.777, 471.977, 52873.195 24/06/20,02:20:01,03,07,1, 11.9,1,1, 13.601, 10397.502, 471.503, 52874.776 24/06/20,02:20:01,04,07,1, 11.9,1,1, 13.601, 10396.541, 472.519, 52872.083 24/06/20,02:20:01,05,07,1, 11.9,1,1, 13.601, 10396.274, 471.812, 52874.704 24/06/20,02:20:01,06,07,1, 11.9,1,1, 13.601, 10398.028, 471.999, 52874.275 24/06/20,02:20:01,07,07,1, 11.9,1,1, 13.601, 10396.291, 472.522, 52872.691 24/06/20,02:20:01,08,07,1, 11.9,1,1, 13.601, 10397.324, 471.485, 52875.449 24/06/20,02:20:01,09,07,1, 11.9,1,1, 13.601, 10397.439, 472.189, 52872.747 24/06/20,02:20:01,10,07,1, 11.9,1,1, 13.601, 10395.770, 472.009, 52873.182 24/06/20,02:20:01,11,07,1, 11.9,1,1, 13.601, 10397.497, 471.486, 52874.821 24/06/20,02:20:01,12,07,1, 11.9,1,1, 13.601, 10396.519, 472.567, 52872.113 24/06/20,02:20:01,13,07,1, 11.9,1,1, 13.601, 10396.309, 471.836, 52874.736 24/06/20,02:20:01,14,07,1, 11.9,1,1, 13.601, 10398.028, 472.057, 52874.373 24/06/20,02:20:01,15,07,1, 11.9,1,1, 13.601, 10396.272, 472.483, 52872.738 24/06/20,02:20:01,16,07,1, 11.9,1,1, 13.601, 10397.266, 471.481, 52875.465 24/06/20,02:20:01,17,07,1, 11.9,1,1, 13.601, 10397.453, 472.212, 52872.810 24/06/20,02:20:01,18,07,1, 11.9,1,1, 13.601, 10395.741, 471.989, 52873.142 24/06/20,02:20:01,19,07,1, 11.9,1,1, 13.601, 10397.532, 471.540, 52874.803 24/06/20,02:20:02,00,08,1, 11.9,1,1, 13.602, 10397.526, 471.540, 52874.803 24/06/20,02:20:02,01,08,1, 11.9,1,1, 13.602, 10397.394, 472.299, 52873.685 24/06/20,02:20:02,02,08,1, 11.9,1,1, 13.602, 10396.212, 472.030, 52873.384 24/06/20,02:20:02,03,08,1, 11.9,1,1, 13.602, 10396.897, 471.424, 52874.124 24/06/20,02:20:02,04,08,1, 11.9,1,1, 13.602, 10396.809, 472.741, 52873.286 24/06/20,02:20:02,05,08,1, 11.9,1,1, 13.602, 10396.319, 471.738, 52874.026 24/06/20,02:20:02,06,08,1, 11.9,1,1, 13.602, 10397.541, 472.080, 52874.472 24/06/20,02:20:02,07,08,1, 11.9,1,1, 13.602, 10396.868, 472.641, 52873.684 24/06/20,02:20:02,08,08,1, 11.9,1,1, 13.602, 10396.956, 471.412, 52874.506 24/06/20,02:20:02,09,08,1, 11.9,1,1, 13.602, 10397.396, 472.388, 52873.775 24/06/20,02:20:02,10,08,1, 11.9,1,1, 13.602, 10396.224, 472.067, 52873.371 24/06/20,02:20:02,11,08,1, 11.9,1,1, 13.602, 10396.885, 471.449, 52874.162 24/06/20,02:20:02,12,08,1, 11.9,1,1, 13.602, 10396.850, 472.709, 52873.317 24/06/20,02:20:02,13,08,1, 11.9,1,1, 13.602, 10396.331, 471.739, 52874.035 24/06/20,02:20:02,14,08,1, 11.9,1,1, 13.602, 10397.453, 472.061, 52874.426 24/06/20,02:20:02,15,08,1, 11.9,1,1, 13.602, 10396.787, 472.737, 52873.640 24/06/20,02:20:02,16,08,1, 11.9,1,1, 13.602, 10396.890, 471.414, 52874.576 24/06/20,02:20:02,17,08,1, 11.9,1,1, 13.602, 10397.375, 472.340, 52873.855 24/06/20,02:20:02,18,08,1, 11.9,1,1, 13.602, 10396.254, 472.099, 52873.367 24/06/20,02:20:02,19,08,1, 11.9,1,1, 13.602, 10396.852, 471.446, 52874.140 24/06/20,02:20:03,00,08,1, 11.9,1,1, 13.604, 10396.850, 471.446, 52874.140 24/06/20,02:20:03,01,08,1, 11.9,1,1, 13.604, 10397.415, 472.248, 52873.950 24/06/20,02:20:03,02,08,1, 11.9,1,1, 13.604, 10396.262, 472.028, 52873.442 24/06/20,02:20:03,03,08,1, 11.9,1,1, 13.604, 10396.874, 471.328, 52874.264 24/06/20,02:20:03,04,08,1, 11.9,1,1, 13.604, 10396.740, 472.606, 52873.248 24/06/20,02:20:03,05,08,1, 11.9,1,1, 13.604, 10396.238, 471.735, 52873.997 24/06/20,02:20:03,06,08,1, 11.9,1,1, 13.604, 10397.428, 471.947, 52874.568 24/06/20,02:20:03,07,08,1, 11.9,1,1, 13.604, 10396.837, 472.701, 52873.722 24/06/20,02:20:03,08,08,1, 11.9,1,1, 13.604, 10396.895, 471.365, 52874.569 24/06/20,02:20:03,09,08,1, 11.9,1,1, 13.604, 10397.474, 472.270, 52873.924 24/06/20,02:20:03,10,08,1, 11.9,1,1, 13.604, 10396.259, 472.053, 52873.440 24/06/20,02:20:03,11,08,1, 11.9,1,1, 13.604, 10396.796, 471.347, 52874.285 24/06/20,02:20:03,12,08,1, 11.9,1,1, 13.604, 10396.775, 472.603, 52873.353 24/06/20,02:20:03,13,08,1, 11.9,1,1, 13.604, 10396.233, 471.713, 52873.922 24/06/20,02:20:03,14,08,1, 11.9,1,1, 13.604, 10397.415, 471.963, 52874.539 24/06/20,02:20:03,15,08,1, 11.9,1,1, 13.604, 10396.766, 472.640, 52873.672 24/06/20,02:20:03,16,08,1, 11.9,1,1, 13.604, 10396.890, 471.321, 52874.658 24/06/20,02:20:03,17,08,1, 11.9,1,1, 13.604, 10397.485, 472.247, 52874.020 24/06/20,02:20:03,18,08,1, 11.9,1,1, 13.604, 10396.252, 472.022, 52873.422 24/06/20,02:20:03,19,08,1, 11.9,1,1, 13.604, 10396.826, 471.316, 52874.166 24/06/20,02:20:04,00,07,1, 11.9,1,1, 13.600, 10396.825, 471.316, 52874.166 24/06/20,02:20:04,01,07,1, 11.9,1,1, 13.600, 10397.481, 472.099, 52874.154 24/06/20,02:20:04,02,07,1, 11.9,1,1, 13.600, 10396.309, 472.010, 52873.471 24/06/20,02:20:04,03,07,1, 11.9,1,1, 13.600, 10396.746, 471.121, 52874.310 24/06/20,02:20:04,04,07,1, 11.9,1,1, 13.600, 10396.824, 472.424, 52873.309 24/06/20,02:20:04,05,07,1, 11.9,1,1, 13.600, 10396.128, 471.600, 52873.760 24/06/20,02:20:04,06,07,1, 11.9,1,1, 13.600, 10397.273, 471.692, 52874.400 24/06/20,02:20:04,07,07,1, 11.9,1,1, 13.600, 10396.795, 472.531, 52873.723 24/06/20,02:20:04,08,07,1, 11.9,1,1, 13.600, 10396.746, 471.227, 52874.555 24/06/20,02:20:04,09,07,1, 11.9,1,1, 13.600, 10397.453, 472.070, 52874.062 24/06/20,02:20:04,10,07,1, 11.9,1,1, 13.600, 10396.330, 471.952, 52873.469 24/06/20,02:20:04,11,07,1, 11.9,1,1, 13.600, 10396.760, 471.079, 52874.202 24/06/20,02:20:04,12,07,1, 11.9,1,1, 13.600, 10396.800, 472.333, 52873.297 24/06/20,02:20:04,13,07,1, 11.9,1,1, 13.600, 10396.039, 471.544, 52873.764 24/06/20,02:20:04,14,07,1, 11.9,1,1, 13.600, 10397.211, 471.674, 52874.481 24/06/20,02:20:04,15,07,1, 11.9,1,1, 13.600, 10396.721, 472.526, 52873.621 24/06/20,02:20:04,16,07,1, 11.9,1,1, 13.600, 10396.752, 471.156, 52874.488 24/06/20,02:20:04,17,07,1, 11.9,1,1, 13.600, 10397.455, 472.013, 52874.085 24/06/20,02:20:04,18,07,1, 11.9,1,1, 13.600, 10396.319, 471.922, 52873.367 24/06/20,02:20:04,19,07,1, 11.9,1,1, 13.600, 10396.778, 471.038, 52874.165 24/06/20,02:20:05,00,08,1, 11.8,1,1, 13.605, 10396.775, 471.038, 52874.165 24/06/20,02:20:05,01,08,1, 11.8,1,1, 13.605, 10397.484, 471.893, 52874.171 24/06/20,02:20:05,02,08,1, 11.8,1,1, 13.605, 10396.349, 471.918, 52873.395 24/06/20,02:20:05,03,08,1, 11.8,1,1, 13.605, 10396.758, 470.994, 52874.224 24/06/20,02:20:05,04,08,1, 11.8,1,1, 13.605, 10396.828, 472.239, 52873.252 24/06/20,02:20:05,05,08,1, 11.8,1,1, 13.605, 10395.985, 471.513, 52873.548 24/06/20,02:20:05,06,08,1, 11.8,1,1, 13.605, 10397.094, 471.489, 52874.304 24/06/20,02:20:05,07,08,1, 11.8,1,1, 13.605, 10396.727, 472.534, 52873.579 24/06/20,02:20:05,08,08,1, 11.8,1,1, 13.605, 10396.644, 471.211, 52874.464 24/06/20,02:20:05,09,08,1, 11.8,1,1, 13.605, 10397.483, 471.947, 52874.134 24/06/20,02:20:05,10,08,1, 11.8,1,1, 13.605, 10396.373, 471.907, 52873.408 24/06/20,02:20:05,11,08,1, 11.8,1,1, 13.605, 10396.737, 470.926, 52874.122 24/06/20,02:20:05,12,08,1, 11.8,1,1, 13.605, 10396.864, 472.228, 52873.206 24/06/20,02:20:05,13,08,1, 11.8,1,1, 13.605, 10396.015, 471.527, 52873.596 24/06/20,02:20:05,14,08,1, 11.8,1,1, 13.605, 10397.089, 471.465, 52874.303 24/06/20,02:20:05,15,08,1, 11.8,1,1, 13.605, 10396.760, 472.486, 52873.515 24/06/20,02:20:05,16,08,1, 11.8,1,1, 13.605, 10396.674, 471.196, 52874.487 24/06/20,02:20:05,17,08,1, 11.8,1,1, 13.605, 10397.531, 471.913, 52874.169 24/06/20,02:20:05,18,08,1, 11.8,1,1, 13.605, 10396.363, 471.958, 52873.416 24/06/20,02:20:05,19,08,1, 11.8,1,1, 13.605, 10396.826, 470.976, 52874.238 24/06/20,02:20:06,00,08,1, 11.9,1,1, 13.602, 10396.825, 470.976, 52874.238 24/06/20,02:20:06,01,08,1, 11.9,1,1, 13.602, 10397.573, 471.992, 52874.271 24/06/20,02:20:06,02,08,1, 11.9,1,1, 13.602, 10396.550, 472.118, 52873.510 24/06/20,02:20:06,03,08,1, 11.9,1,1, 13.602, 10396.780, 471.034, 52874.278 24/06/20,02:20:06,04,08,1, 11.9,1,1, 13.602, 10396.941, 472.222, 52873.362 24/06/20,02:20:06,05,08,1, 11.9,1,1, 13.602, 10396.010, 471.680, 52873.489 24/06/20,02:20:06,06,08,1, 11.9,1,1, 13.602, 10397.055, 471.479, 52874.335 24/06/20,02:20:06,07,08,1, 11.9,1,1, 13.602, 10396.743, 472.612, 52873.600 24/06/20,02:20:06,08,08,1, 11.9,1,1, 13.602, 10396.598, 471.380, 52874.495 24/06/20,02:20:06,09,08,1, 11.9,1,1, 13.602, 10397.591, 471.965, 52874.310 24/06/20,02:20:06,10,08,1, 11.9,1,1, 13.602, 10396.553, 472.160, 52873.489 24/06/20,02:20:06,11,08,1, 11.9,1,1, 13.602, 10396.848, 471.056, 52874.293 24/06/20,02:20:06,12,08,1, 11.9,1,1, 13.602, 10396.954, 472.226, 52873.309 24/06/20,02:20:06,13,08,1, 11.9,1,1, 13.602, 10396.049, 471.680, 52873.533 24/06/20,02:20:06,14,08,1, 11.9,1,1, 13.602, 10397.090, 471.500, 52874.379 24/06/20,02:20:06,15,08,1, 11.9,1,1, 13.602, 10396.768, 472.600, 52873.502 24/06/20,02:20:06,16,08,1, 11.9,1,1, 13.602, 10396.643, 471.373, 52874.507 24/06/20,02:20:06,17,08,1, 11.9,1,1, 13.602, 10397.567, 471.918, 52874.320 24/06/20,02:20:06,18,08,1, 11.9,1,1, 13.602, 10396.618, 472.137, 52873.552 24/06/20,02:20:06,19,08,1, 11.9,1,1, 13.602, 10396.837, 471.051, 52874.378 24/06/20,02:20:07,00,08,1, 11.9,1,1, 13.602, 10396.833, 471.051, 52874.378 24/06/20,02:20:07,01,08,1, 11.9,1,1, 13.602, 10397.683, 472.073, 52874.471 24/06/20,02:20:07,02,08,1, 11.9,1,1, 13.602, 10396.741, 472.348, 52873.601 24/06/20,02:20:07,03,08,1, 11.9,1,1, 13.602, 10397.016, 471.196, 52874.363 24/06/20,02:20:07,04,08,1, 11.9,1,1, 13.602, 10397.199, 472.290, 52873.533 24/06/20,02:20:07,05,08,1, 11.9,1,1, 13.602, 10396.153, 471.796, 52873.446 24/06/20,02:20:07,06,08,1, 11.9,1,1, 13.602, 10397.078, 471.526, 52874.358 24/06/20,02:20:07,07,08,1, 11.9,1,1, 13.602, 10396.845, 472.715, 52873.469 24/06/20,02:20:07,08,08,1, 11.9,1,1, 13.602, 10396.579, 471.521, 52874.391 24/06/20,02:20:07,09,08,1, 11.9,1,1, 13.602, 10397.660, 472.084, 52874.458 24/06/20,02:20:07,10,08,1, 11.9,1,1, 13.602, 10396.747, 472.372, 52873.593 24/06/20,02:20:07,11,08,1, 11.9,1,1, 13.602, 10396.988, 471.228, 52874.435 24/06/20,02:20:07,12,08,1, 11.9,1,1, 13.602, 10397.199, 472.339, 52873.498 24/06/20,02:20:07,13,08,1, 11.9,1,1, 13.602, 10396.142, 471.800, 52873.454 24/06/20,02:20:07,14,08,1, 11.9,1,1, 13.602, 10397.132, 471.516, 52874.277 24/06/20,02:20:07,15,08,1, 11.9,1,1, 13.602, 10396.913, 472.755, 52873.480 24/06/20,02:20:07,16,08,1, 11.9,1,1, 13.602, 10396.659, 471.630, 52874.470 24/06/20,02:20:07,17,08,1, 11.9,1,1, 13.602, 10397.715, 472.109, 52874.539 24/06/20,02:20:07,18,08,1, 11.9,1,1, 13.602, 10396.778, 472.405, 52873.686 24/06/20,02:20:07,19,08,1, 11.9,1,1, 13.602, 10396.980, 471.214, 52874.441 24/06/20,02:20:08,00,08,1, 12.0,1,1, 13.603, 10396.975, 471.214, 52874.441 24/06/20,02:20:08,01,08,1, 12.0,1,1, 13.603, 10397.736, 472.235, 52874.651 24/06/20,02:20:08,02,08,1, 12.0,1,1, 13.603, 10396.894, 472.623, 52873.762 24/06/20,02:20:08,03,08,1, 12.0,1,1, 13.603, 10397.037, 471.418, 52874.575 24/06/20,02:20:08,04,08,1, 12.0,1,1, 13.603, 10397.432, 472.450, 52873.747 24/06/20,02:20:08,05,08,1, 12.0,1,1, 13.603, 10396.301, 472.060, 52873.479 24/06/20,02:20:08,06,08,1, 12.0,1,1, 13.603, 10397.127, 471.541, 52874.382 24/06/20,02:20:08,07,08,1, 12.0,1,1, 13.603, 10396.959, 472.845, 52873.566 24/06/20,02:20:08,08,08,1, 12.0,1,1, 13.603, 10396.642, 471.815, 52874.361 24/06/20,02:20:08,09,08,1, 12.0,1,1, 13.603, 10397.774, 472.223, 52874.652 24/06/20,02:20:08,10,08,1, 12.0,1,1, 13.603, 10396.993, 472.702, 52873.834 24/06/20,02:20:08,11,08,1, 12.0,1,1, 13.603, 10397.102, 471.486, 52874.620 24/06/20,02:20:08,12,08,1, 12.0,1,1, 13.603, 10397.479, 472.492, 52873.817 24/06/20,02:20:08,13,08,1, 12.0,1,1, 13.603, 10396.372, 472.076, 52873.530 24/06/20,02:20:08,14,08,1, 12.0,1,1, 13.603, 10397.157, 471.604, 52874.364 24/06/20,02:20:08,15,08,1, 12.0,1,1, 13.603, 10396.968, 472.911, 52873.557 24/06/20,02:20:08,16,08,1, 12.0,1,1, 13.603, 10396.617, 471.865, 52874.328 24/06/20,02:20:08,17,08,1, 12.0,1,1, 13.603, 10397.733, 472.243, 52874.649 24/06/20,02:20:08,18,08,1, 12.0,1,1, 13.603, 10397.022, 472.707, 52873.809 24/06/20,02:20:08,19,08,1, 12.0,1,1, 13.603, 10397.126, 471.464, 52874.633 24/06/20,02:20:09,00,08,1, 11.9,1,1, 13.602, 10397.125, 471.464, 52874.633 24/06/20,02:20:09,01,08,1, 11.9,1,1, 13.602, 10397.788, 472.299, 52874.733 24/06/20,02:20:09,02,08,1, 11.9,1,1, 13.602, 10397.106, 472.921, 52873.889 24/06/20,02:20:09,03,08,1, 11.9,1,1, 13.602, 10397.167, 471.595, 52874.769 24/06/20,02:20:09,04,08,1, 11.9,1,1, 13.602, 10397.733, 472.617, 52874.167 24/06/20,02:20:09,05,08,1, 11.9,1,1, 13.602, 10396.522, 472.326, 52873.563 24/06/20,02:20:09,06,08,1, 11.9,1,1, 13.602, 10397.177, 471.614, 52874.394 24/06/20,02:20:09,07,08,1, 11.9,1,1, 13.602, 10397.123, 472.966, 52873.598 24/06/20,02:20:09,08,08,1, 11.9,1,1, 13.602, 10396.585, 472.042, 52874.225 24/06/20,02:20:09,09,08,1, 11.9,1,1, 13.602, 10397.749, 472.302, 52874.740 24/06/20,02:20:09,10,08,1, 11.9,1,1, 13.602, 10397.140, 472.986, 52873.887 24/06/20,02:20:09,11,08,1, 11.9,1,1, 13.602, 10397.187, 471.633, 52874.736 24/06/20,02:20:09,12,08,1, 11.9,1,1, 13.602, 10397.753, 472.562, 52874.109 24/06/20,02:20:09,13,08,1, 11.9,1,1, 13.602, 10396.562, 472.367, 52873.594 24/06/20,02:20:09,14,08,1, 11.9,1,1, 13.602, 10397.177, 471.665, 52874.415 24/06/20,02:20:09,15,08,1, 11.9,1,1, 13.602, 10397.111, 472.959, 52873.561 24/06/20,02:20:09,16,08,1, 11.9,1,1, 13.602, 10396.558, 472.071, 52874.232 24/06/20,02:20:09,17,08,1, 11.9,1,1, 13.602, 10397.744, 472.286, 52874.794 24/06/20,02:20:09,18,08,1, 11.9,1,1, 13.602, 10397.171, 473.003, 52873.927 24/06/20,02:20:09,19,08,1, 11.9,1,1, 13.602, 10397.245, 471.724, 52874.839 24/06/20,02:20:10,00,08,1, 12.0,1,1, 13.601, 10397.242, 471.724, 52874.839 24/06/20,02:20:10,01,08,1, 12.0,1,1, 13.601, 10397.863, 472.235, 52874.962 24/06/20,02:20:10,02,08,1, 12.0,1,1, 13.601, 10396.931, 473.049, 52873.435 24/06/20,02:20:10,03,08,1, 12.0,1,1, 13.601, 10397.185, 471.986, 52875.401 24/06/20,02:20:10,04,08,1, 12.0,1,1, 13.601, 10398.125, 472.555, 52874.335 24/06/20,02:20:10,05,08,1, 12.0,1,1, 13.601, 10396.509, 472.638, 52873.580 24/06/20,02:20:10,06,08,1, 12.0,1,1, 13.601, 10397.502, 471.713, 52875.088 24/06/20,02:20:10,07,08,1, 12.0,1,1, 13.601, 10397.228, 472.860, 52873.141 24/06/20,02:20:10,08,08,1, 12.0,1,1, 13.601, 10396.279, 472.251, 52874.231 24/06/20,02:20:10,09,08,1, 12.0,1,1, 13.601, 10397.923, 472.230, 52874.947 24/06/20,02:20:10,10,08,1, 12.0,1,1, 13.601, 10396.986, 473.125, 52873.455 24/06/20,02:20:10,11,08,1, 12.0,1,1, 13.601, 10397.177, 471.960, 52875.323 24/06/20,02:20:10,12,08,1, 12.0,1,1, 13.601, 10398.172, 472.601, 52874.267 24/06/20,02:20:10,13,08,1, 12.0,1,1, 13.601, 10396.612, 472.617, 52873.563 24/06/20,02:20:10,14,08,1, 12.0,1,1, 13.601, 10397.430, 471.698, 52875.096 24/06/20,02:20:10,15,08,1, 12.0,1,1, 13.601, 10397.242, 472.802, 52873.122 24/06/20,02:20:10,16,08,1, 12.0,1,1, 13.601, 10396.296, 472.200, 52874.148 24/06/20,02:20:10,17,08,1, 12.0,1,1, 13.601, 10397.877, 472.189, 52874.924 24/06/20,02:20:10,18,08,1, 12.0,1,1, 13.601, 10396.944, 473.125, 52873.421 24/06/20,02:20:10,19,08,1, 12.0,1,1, 13.601, 10397.150, 471.933, 52875.319 24/06/20,02:20:11,00,08,1, 11.9,1,1, 13.599, 10397.142, 471.933, 52875.319 24/06/20,02:20:11,01,08,1, 11.9,1,1, 13.599, 10397.727, 472.055, 52875.019 24/06/20,02:20:11,02,08,1, 11.9,1,1, 13.599, 10396.925, 473.109, 52873.177 24/06/20,02:20:11,03,08,1, 11.9,1,1, 13.599, 10396.938, 472.042, 52875.126 24/06/20,02:20:11,04,08,1, 11.9,1,1, 13.599, 10398.147, 472.480, 52874.653 24/06/20,02:20:11,05,08,1, 11.9,1,1, 13.599, 10396.767, 472.796, 52873.580 24/06/20,02:20:11,06,08,1, 11.9,1,1, 13.599, 10397.445, 471.711, 52875.289 24/06/20,02:20:11,07,08,1, 11.9,1,1, 13.599, 10397.461, 472.706, 52873.384 24/06/20,02:20:11,08,08,1, 11.9,1,1, 13.599, 10396.206, 472.281, 52873.878 24/06/20,02:20:11,09,08,1, 11.9,1,1, 13.599, 10397.642, 471.977, 52875.023 24/06/20,02:20:11,10,08,1, 11.9,1,1, 13.599, 10396.917, 473.065, 52873.276 24/06/20,02:20:11,11,08,1, 11.9,1,1, 13.599, 10396.873, 472.070, 52875.120 24/06/20,02:20:11,12,08,1, 11.9,1,1, 13.599, 10398.153, 472.473, 52874.730 24/06/20,02:20:11,13,08,1, 11.9,1,1, 13.599, 10396.773, 472.808, 52873.600 24/06/20,02:20:11,14,08,1, 11.9,1,1, 13.599, 10397.445, 471.734, 52875.332 24/06/20,02:20:11,15,08,1, 11.9,1,1, 13.599, 10397.562, 472.673, 52873.448 24/06/20,02:20:11,16,08,1, 11.9,1,1, 13.599, 10396.222, 472.333, 52873.814 24/06/20,02:20:11,17,08,1, 11.9,1,1, 13.599, 10397.637, 471.965, 52874.932 24/06/20,02:20:11,18,08,1, 11.9,1,1, 13.599, 10396.907, 473.048, 52873.208 24/06/20,02:20:11,19,08,1, 11.9,1,1, 13.599, 10396.879, 472.124, 52875.132 24/06/20,02:20:12,00,08,1, 11.9,1,1, 13.604, 10396.875, 472.124, 52875.132 24/06/20,02:20:12,01,08,1, 11.9,1,1, 13.604, 10397.360, 471.701, 52874.456 24/06/20,02:20:12,02,08,1, 11.9,1,1, 13.604, 10396.791, 473.071, 52873.375 24/06/20,02:20:12,03,08,1, 11.9,1,1, 13.604, 10396.768, 472.156, 52874.782 24/06/20,02:20:12,04,08,1, 11.9,1,1, 13.604, 10397.730, 472.302, 52874.388 24/06/20,02:20:12,05,08,1, 11.9,1,1, 13.604, 10396.876, 473.093, 52874.069 24/06/20,02:20:12,06,08,1, 11.9,1,1, 13.604, 10397.475, 471.757, 52875.229 24/06/20,02:20:12,07,08,1, 11.9,1,1, 13.604, 10397.513, 472.567, 52873.631 24/06/20,02:20:12,08,08,1, 11.9,1,1, 13.604, 10396.492, 472.509, 52874.157 24/06/20,02:20:12,09,08,1, 11.9,1,1, 13.604, 10397.278, 471.780, 52875.004 24/06/20,02:20:12,10,08,1, 11.9,1,1, 13.604, 10396.959, 472.976, 52873.155 24/06/20,02:20:12,11,08,1, 11.9,1,1, 13.604, 10396.449, 472.143, 52874.557 24/06/20,02:20:12,12,08,1, 11.9,1,1, 13.604, 10397.983, 472.377, 52875.003 24/06/20,02:20:12,13,08,1, 11.9,1,1, 13.604, 10396.784, 473.016, 52873.523 24/06/20,02:20:12,14,08,1, 11.9,1,1, 13.604, 10397.223, 471.845, 52875.391 24/06/20,02:20:12,15,08,1, 11.9,1,1, 13.604, 10397.819, 472.599, 52874.004 24/06/20,02:20:12,16,08,1, 11.9,1,1, 13.604, 10396.288, 472.446, 52873.591 24/06/20,02:20:12,17,08,1, 11.9,1,1, 13.604, 10397.353, 471.775, 52874.953 24/06/20,02:20:12,18,08,1, 11.9,1,1, 13.604, 10397.046, 472.937, 52873.097 24/06/20,02:20:12,19,08,1, 11.9,1,1, 13.604, 10396.318, 472.178, 52874.461 24/06/20,02:20:13,00,08,1, 11.9,1,1, 13.599, 10396.316, 472.178, 52874.461 24/06/20,02:20:13,01,08,1, 11.9,1,1, 13.599, 10397.225, 471.728, 52875.127 24/06/20,02:20:13,02,08,1, 11.9,1,1, 13.599, 10397.116, 472.811, 52873.186 24/06/20,02:20:13,03,08,1, 11.9,1,1, 13.599, 10396.072, 472.275, 52873.960 24/06/20,02:20:13,04,08,1, 11.9,1,1, 13.599, 10397.549, 472.122, 52874.888 24/06/20,02:20:13,05,08,1, 11.9,1,1, 13.599, 10396.753, 473.148, 52873.317 24/06/20,02:20:13,06,08,1, 11.9,1,1, 13.599, 10396.842, 472.039, 52875.253 24/06/20,02:20:13,07,08,1, 11.9,1,1, 13.599, 10397.974, 472.551, 52874.459 24/06/20,02:20:13,08,08,1, 11.9,1,1, 13.599, 10396.441, 472.698, 52873.568 24/06/20,02:20:13,09,08,1, 11.9,1,1, 13.599, 10397.230, 471.743, 52875.141 24/06/20,02:20:13,10,08,1, 11.9,1,1, 13.599, 10397.160, 472.803, 52873.260 24/06/20,02:20:13,11,08,1, 11.9,1,1, 13.599, 10395.995, 472.284, 52873.969 24/06/20,02:20:13,12,08,1, 11.9,1,1, 13.599, 10397.574, 472.135, 52874.928 24/06/20,02:20:13,13,08,1, 11.9,1,1, 13.599, 10396.760, 473.116, 52873.311 24/06/20,02:20:13,14,08,1, 11.9,1,1, 13.599, 10396.809, 472.093, 52875.197 24/06/20,02:20:13,15,08,1, 11.9,1,1, 13.599, 10397.974, 472.562, 52874.569 24/06/20,02:20:13,16,08,1, 11.9,1,1, 13.599, 10396.469, 472.755, 52873.571 24/06/20,02:20:13,17,08,1, 11.9,1,1, 13.599, 10397.193, 471.762, 52875.182 24/06/20,02:20:13,18,08,1, 11.9,1,1, 13.599, 10397.183, 472.745, 52873.288 24/06/20,02:20:13,19,08,1, 11.9,1,1, 13.599, 10396.083, 472.268, 52873.927 24/06/20,02:20:14,00,08,1, 11.9,1,1, 13.602, 10396.082, 472.268, 52873.927 24/06/20,02:20:14,01,08,1, 11.9,1,1, 13.602, 10397.061, 471.765, 52875.360 24/06/20,02:20:14,02,08,1, 11.9,1,1, 13.602, 10397.503, 472.585, 52873.738 24/06/20,02:20:14,03,08,1, 11.9,1,1, 13.602, 10396.010, 472.356, 52873.573 24/06/20,02:20:14,04,08,1, 11.9,1,1, 13.602, 10397.220, 471.811, 52874.914 24/06/20,02:20:14,05,08,1, 11.9,1,1, 13.602, 10396.692, 473.000, 52873.154 24/06/20,02:20:14,06,08,1, 11.9,1,1, 13.602, 10396.251, 472.159, 52874.719 24/06/20,02:20:14,07,08,1, 11.9,1,1, 13.602, 10397.788, 472.369, 52874.886 24/06/20,02:20:14,08,08,1, 11.9,1,1, 13.602, 10396.580, 472.993, 52873.538 24/06/20,02:20:14,09,08,1, 11.9,1,1, 13.602, 10397.030, 471.820, 52875.375 24/06/20,02:20:14,10,08,1, 11.9,1,1, 13.602, 10397.512, 472.618, 52873.849 24/06/20,02:20:14,11,08,1, 11.9,1,1, 13.602, 10396.014, 472.381, 52873.636 24/06/20,02:20:14,12,08,1, 11.9,1,1, 13.602, 10397.178, 471.790, 52874.966 24/06/20,02:20:14,13,08,1, 11.9,1,1, 13.602, 10396.729, 472.916, 52873.112 24/06/20,02:20:14,14,08,1, 11.9,1,1, 13.602, 10396.177, 472.185, 52874.568 24/06/20,02:20:14,15,08,1, 11.9,1,1, 13.602, 10397.769, 472.360, 52874.877 24/06/20,02:20:14,16,08,1, 11.9,1,1, 13.602, 10396.625, 472.996, 52873.490 24/06/20,02:20:14,17,08,1, 11.9,1,1, 13.602, 10397.047, 471.809, 52875.392 24/06/20,02:20:14,18,08,1, 11.9,1,1, 13.602, 10397.573, 472.552, 52873.831 24/06/20,02:20:14,19,08,1, 11.9,1,1, 13.602, 10396.068, 472.452, 52873.622 24/06/20,02:20:15,00,08,1, 11.9,1,1, 13.602, 10396.066, 472.452, 52873.622 24/06/20,02:20:15,01,08,1, 11.9,1,1, 13.602, 10396.660, 471.832, 52875.145 24/06/20,02:20:15,02,08,1, 11.9,1,1, 13.602, 10397.669, 472.371, 52874.424 24/06/20,02:20:15,03,08,1, 11.9,1,1, 13.602, 10396.247, 472.543, 52873.472 24/06/20,02:20:15,04,08,1, 11.9,1,1, 13.602, 10397.046, 471.578, 52875.080 24/06/20,02:20:15,05,08,1, 11.9,1,1, 13.602, 10396.926, 472.621, 52873.159 24/06/20,02:20:15,06,08,1, 11.9,1,1, 13.602, 10395.805, 472.123, 52873.954 24/06/20,02:20:15,07,08,1, 11.9,1,1, 13.602, 10397.308, 471.935, 52874.793 24/06/20,02:20:15,08,08,1, 11.9,1,1, 13.602, 10396.510, 472.972, 52873.276 24/06/20,02:20:15,09,08,1, 11.9,1,1, 13.602, 10396.629, 471.879, 52875.033 24/06/20,02:20:15,10,08,1, 11.9,1,1, 13.602, 10397.756, 472.352, 52874.465 24/06/20,02:20:15,11,08,1, 11.9,1,1, 13.602, 10396.285, 472.557, 52873.560 24/06/20,02:20:15,12,08,1, 11.9,1,1, 13.602, 10397.034, 471.518, 52875.072 24/06/20,02:20:15,13,08,1, 11.9,1,1, 13.602, 10396.948, 472.595, 52873.183 24/06/20,02:20:15,14,08,1, 11.9,1,1, 13.602, 10395.814, 472.050, 52873.855 24/06/20,02:20:15,15,08,1, 11.9,1,1, 13.602, 10397.270, 471.916, 52874.784 24/06/20,02:20:15,16,08,1, 11.9,1,1, 13.602, 10396.498, 472.901, 52873.218 24/06/20,02:20:15,17,08,1, 11.9,1,1, 13.602, 10396.542, 471.821, 52875.062 24/06/20,02:20:15,18,08,1, 11.9,1,1, 13.602, 10397.748, 472.318, 52874.458 24/06/20,02:20:15,19,08,1, 11.9,1,1, 13.602, 10396.305, 472.559, 52873.479 24/06/20,02:20:16,00,08,1, 11.8,1,1, 13.599, 10396.299, 472.559, 52873.479 24/06/20,02:20:16,01,08,1, 11.8,1,1, 13.599, 10396.047, 471.797, 52874.448 24/06/20,02:20:16,02,08,1, 11.8,1,1, 13.599, 10397.552, 471.993, 52874.728 24/06/20,02:20:16,03,08,1, 11.8,1,1, 13.599, 10396.412, 472.567, 52873.298 24/06/20,02:20:16,04,08,1, 11.8,1,1, 13.599, 10396.871, 471.445, 52875.165 24/06/20,02:20:16,05,08,1, 11.8,1,1, 13.599, 10397.412, 472.183, 52873.663 24/06/20,02:20:16,06,08,1, 11.8,1,1, 13.599, 10395.825, 472.006, 52873.390 24/06/20,02:20:16,07,08,1, 11.8,1,1, 13.599, 10397.010, 471.373, 52874.723 24/06/20,02:20:16,08,08,1, 11.8,1,1, 13.599, 10396.544, 472.552, 52872.820 24/06/20,02:20:16,09,08,1, 11.8,1,1, 13.599, 10396.009, 471.735, 52874.378 24/06/20,02:20:16,10,08,1, 11.8,1,1, 13.599, 10397.529, 471.929, 52874.727 24/06/20,02:20:16,11,08,1, 11.8,1,1, 13.599, 10396.429, 472.562, 52873.285 24/06/20,02:20:16,12,08,1, 11.8,1,1, 13.599, 10396.887, 471.376, 52875.253 24/06/20,02:20:16,13,08,1, 11.8,1,1, 13.599, 10397.460, 472.153, 52873.733 24/06/20,02:20:16,14,08,1, 11.8,1,1, 13.599, 10395.877, 472.040, 52873.411 24/06/20,02:20:16,15,08,1, 11.8,1,1, 13.599, 10396.978, 471.339, 52874.767 24/06/20,02:20:16,16,08,1, 11.8,1,1, 13.599, 10396.563, 472.489, 52872.791 24/06/20,02:20:16,17,08,1, 11.8,1,1, 13.599, 10395.979, 471.774, 52874.305 24/06/20,02:20:16,18,08,1, 11.8,1,1, 13.599, 10397.531, 471.865, 52874.648 24/06/20,02:20:16,19,08,1, 11.8,1,1, 13.599, 10396.432, 472.549, 52873.174 24/06/20,02:20:17,00,09,1, 11.9,1,1, 13.602, 10396.425, 472.549, 52873.174 24/06/20,02:20:17,01,09,1, 11.9,1,1, 13.602, 10395.894, 471.536, 52873.418 24/06/20,02:20:17,02,09,1, 11.9,1,1, 13.602, 10396.914, 471.308, 52874.339 24/06/20,02:20:17,03,09,1, 11.9,1,1, 13.602, 10396.615, 472.451, 52873.443 24/06/20,02:20:17,04,09,1, 11.9,1,1, 13.602, 10396.482, 471.310, 52874.415 24/06/20,02:20:17,05,09,1, 11.9,1,1, 13.602, 10397.489, 471.861, 52874.351 24/06/20,02:20:17,06,09,1, 11.9,1,1, 13.602, 10396.545, 472.090, 52873.556 24/06/20,02:20:17,07,09,1, 11.9,1,1, 13.602, 10396.784, 470.944, 52874.425 24/06/20,02:20:17,08,09,1, 11.9,1,1, 13.602, 10396.933, 472.062, 52873.460 24/06/20,02:20:17,09,09,1, 11.9,1,1, 13.602, 10395.946, 471.601, 52873.479 24/06/20,02:20:17,10,09,1, 11.9,1,1, 13.602, 10396.892, 471.291, 52874.216 24/06/20,02:20:17,11,09,1, 11.9,1,1, 13.602, 10396.612, 472.494, 52873.493 24/06/20,02:20:17,12,09,1, 11.9,1,1, 13.602, 10396.419, 471.276, 52874.389 24/06/20,02:20:17,13,09,1, 11.9,1,1, 13.602, 10397.438, 471.849, 52874.414 24/06/20,02:20:17,14,09,1, 11.9,1,1, 13.602, 10396.511, 472.130, 52873.521 24/06/20,02:20:17,15,09,1, 11.9,1,1, 13.602, 10396.720, 470.960, 52874.343 24/06/20,02:20:17,16,09,1, 11.9,1,1, 13.602, 10397.062, 472.068, 52873.502 24/06/20,02:20:17,17,09,1, 11.9,1,1, 13.602, 10395.946, 471.551, 52873.479 24/06/20,02:20:17,18,09,1, 11.9,1,1, 13.602, 10396.845, 471.230, 52874.275 24/06/20,02:20:17,19,09,1, 11.9,1,1, 13.602, 10396.651, 472.410, 52873.333 24/06/20,02:20:18,00,09,1, 11.9,1,1, 13.601, 10396.650, 472.410, 52873.333 24/06/20,02:20:18,01,09,1, 11.9,1,1, 13.601, 10396.205, 471.671, 52873.302 24/06/20,02:20:18,02,09,1, 11.9,1,1, 13.601, 10396.741, 470.807, 52874.091 24/06/20,02:20:18,03,09,1, 11.9,1,1, 13.601, 10396.714, 472.103, 52873.093 24/06/20,02:20:18,04,09,1, 11.9,1,1, 13.601, 10396.063, 471.301, 52873.786 24/06/20,02:20:18,05,09,1, 11.9,1,1, 13.601, 10397.265, 471.439, 52874.347 24/06/20,02:20:18,06,09,1, 11.9,1,1, 13.601, 10396.724, 472.238, 52873.547 24/06/20,02:20:18,07,09,1, 11.9,1,1, 13.601, 10396.739, 470.975, 52874.512 24/06/20,02:20:18,08,09,1, 11.9,1,1, 13.601, 10397.483, 471.710, 52873.944 24/06/20,02:20:18,09,09,1, 11.9,1,1, 13.601, 10396.250, 471.631, 52873.327 24/06/20,02:20:18,10,09,1, 11.9,1,1, 13.601, 10396.764, 470.821, 52874.131 24/06/20,02:20:18,11,09,1, 11.9,1,1, 13.601, 10396.798, 472.067, 52873.145 24/06/20,02:20:18,12,09,1, 11.9,1,1, 13.601, 10396.071, 471.286, 52873.627 24/06/20,02:20:18,13,09,1, 11.9,1,1, 13.601, 10397.220, 471.381, 52874.330 24/06/20,02:20:18,14,09,1, 11.9,1,1, 13.601, 10396.666, 472.247, 52873.516 24/06/20,02:20:18,15,09,1, 11.9,1,1, 13.601, 10396.736, 470.976, 52874.474 24/06/20,02:20:18,16,09,1, 11.9,1,1, 13.601, 10397.536, 471.693, 52874.025 24/06/20,02:20:18,17,09,1, 11.9,1,1, 13.601, 10396.373, 471.681, 52873.330 24/06/20,02:20:18,18,09,1, 11.9,1,1, 13.601, 10396.823, 470.747, 52874.091 24/06/20,02:20:18,19,09,1, 11.9,1,1, 13.601, 10396.790, 472.030, 52873.213 24/06/20,02:20:19,00,09,1, 11.9,1,1, 13.601, 10396.783, 472.030, 52873.213 24/06/20,02:20:19,01,09,1, 11.9,1,1, 13.601, 10396.712, 471.935, 52873.565 24/06/20,02:20:19,02,09,1, 11.9,1,1, 13.601, 10396.862, 470.697, 52874.361 24/06/20,02:20:19,03,09,1, 11.9,1,1, 13.601, 10397.218, 471.760, 52873.484 24/06/20,02:20:19,04,09,1, 11.9,1,1, 13.601, 10396.144, 471.375, 52873.279 24/06/20,02:20:19,05,09,1, 11.9,1,1, 13.601, 10396.879, 470.922, 52874.087 24/06/20,02:20:19,06,09,1, 11.9,1,1, 13.601, 10396.782, 472.203, 52873.304 24/06/20,02:20:19,07,09,1, 11.9,1,1, 13.601, 10396.408, 471.124, 52874.162 24/06/20,02:20:19,08,09,1, 11.9,1,1, 13.601, 10397.491, 471.547, 52874.430 24/06/20,02:20:19,09,09,1, 11.9,1,1, 13.601, 10396.766, 471.947, 52873.538 24/06/20,02:20:19,10,09,1, 11.9,1,1, 13.601, 10396.896, 470.706, 52874.443 24/06/20,02:20:19,11,09,1, 11.9,1,1, 13.601, 10397.210, 471.720, 52873.477 24/06/20,02:20:19,12,09,1, 11.9,1,1, 13.601, 10396.127, 471.361, 52873.232 24/06/20,02:20:19,13,09,1, 11.9,1,1, 13.601, 10396.890, 470.868, 52874.089 24/06/20,02:20:19,14,09,1, 11.9,1,1, 13.601, 10396.765, 472.145, 52873.307 24/06/20,02:20:19,15,09,1, 11.9,1,1, 13.601, 10396.365, 471.106, 52874.009 24/06/20,02:20:19,16,09,1, 11.9,1,1, 13.601, 10397.512, 471.455, 52874.455 24/06/20,02:20:19,17,09,1, 11.9,1,1, 13.601, 10396.721, 471.964, 52873.520 24/06/20,02:20:19,18,09,1, 11.9,1,1, 13.601, 10396.901, 470.724, 52874.335 24/06/20,02:20:19,19,09,1, 11.9,1,1, 13.601, 10397.354, 471.716, 52873.694 24/06/20,02:20:20,00,08,1, 11.9,1,1, 13.603, 10397.351, 471.716, 52873.694 24/06/20,02:20:20,01,08,1, 11.9,1,1, 13.603, 10396.851, 472.293, 52873.617 24/06/20,02:20:20,02,08,1, 11.9,1,1, 13.603, 10396.760, 471.017, 52874.488 24/06/20,02:20:20,03,08,1, 11.9,1,1, 13.603, 10397.646, 471.745, 52874.257 24/06/20,02:20:20,04,08,1, 11.9,1,1, 13.603, 10396.558, 471.779, 52873.545 24/06/20,02:20:20,05,08,1, 11.9,1,1, 13.603, 10396.878, 470.760, 52874.277 24/06/20,02:20:20,06,08,1, 11.9,1,1, 13.603, 10396.994, 472.019, 52873.356 24/06/20,02:20:20,07,08,1, 11.9,1,1, 13.603, 10396.128, 471.348, 52873.557 24/06/20,02:20:20,08,08,1, 11.9,1,1, 13.603, 10397.139, 471.284, 52874.372 24/06/20,02:20:20,09,08,1, 11.9,1,1, 13.603, 10396.924, 472.326, 52873.608 24/06/20,02:20:20,10,08,1, 11.9,1,1, 13.603, 10396.719, 471.047, 52874.446 24/06/20,02:20:20,11,08,1, 11.9,1,1, 13.603, 10397.617, 471.797, 52874.313 24/06/20,02:20:20,12,08,1, 11.9,1,1, 13.603, 10396.613, 471.825, 52873.460 24/06/20,02:20:20,13,08,1, 11.9,1,1, 13.603, 10396.895, 470.788, 52874.256 24/06/20,02:20:20,14,08,1, 11.9,1,1, 13.603, 10397.036, 472.048, 52873.421 24/06/20,02:20:20,15,08,1, 11.9,1,1, 13.603, 10396.076, 471.378, 52873.485 24/06/20,02:20:20,16,08,1, 11.9,1,1, 13.603, 10397.125, 471.221, 52874.293 24/06/20,02:20:20,17,08,1, 11.9,1,1, 13.603, 10396.941, 472.349, 52873.581 24/06/20,02:20:20,18,08,1, 11.9,1,1, 13.603, 10396.723, 471.105, 52874.421 24/06/20,02:20:20,19,08,1, 11.9,1,1, 13.603, 10397.669, 471.751, 52874.301 24/06/20,02:20:21,00,09,1, 11.9,1,1, 13.603, 10397.668, 471.751, 52874.301 24/06/20,02:20:21,01,09,1, 11.9,1,1, 13.603, 10396.897, 472.357, 52873.325 24/06/20,02:20:21,02,09,1, 11.9,1,1, 13.603, 10396.405, 471.398, 52873.983 24/06/20,02:20:21,03,09,1, 11.9,1,1, 13.603, 10397.545, 471.739, 52874.523 24/06/20,02:20:21,04,09,1, 11.9,1,1, 13.603, 10396.958, 472.371, 52873.708 24/06/20,02:20:21,05,09,1, 11.9,1,1, 13.603, 10397.013, 471.025, 52874.499 24/06/20,02:20:21,06,09,1, 11.9,1,1, 13.603, 10397.493, 471.976, 52873.921 24/06/20,02:20:21,07,09,1, 11.9,1,1, 13.603, 10396.341, 471.668, 52873.370 24/06/20,02:20:21,08,09,1, 11.9,1,1, 13.603, 10396.974, 470.995, 52874.248 24/06/20,02:20:21,09,09,1, 11.9,1,1, 13.603, 10396.911, 472.330, 52873.355 24/06/20,02:20:21,10,09,1, 11.9,1,1, 13.603, 10396.389, 471.377, 52873.984 24/06/20,02:20:21,11,09,1, 11.9,1,1, 13.603, 10397.547, 471.677, 52874.544 24/06/20,02:20:21,12,09,1, 11.9,1,1, 13.603, 10397.000, 472.393, 52873.680 24/06/20,02:20:21,13,09,1, 11.9,1,1, 13.603, 10397.008, 471.049, 52874.555 24/06/20,02:20:21,14,09,1, 11.9,1,1, 13.603, 10397.626, 472.002, 52874.040 24/06/20,02:20:21,15,09,1, 11.9,1,1, 13.603, 10396.404, 471.781, 52873.378 24/06/20,02:20:21,16,09,1, 11.9,1,1, 13.603, 10396.958, 471.061, 52874.191 24/06/20,02:20:21,17,09,1, 11.9,1,1, 13.603, 10396.964, 472.333, 52873.332 24/06/20,02:20:21,18,09,1, 11.9,1,1, 13.603, 10396.334, 471.485, 52873.884 24/06/20,02:20:21,19,09,1, 11.9,1,1, 13.603, 10397.498, 471.643, 52874.553 24/06/20,02:20:22,00,09,1, 11.9,1,1, 13.601, 10397.493, 471.643, 52874.553 24/06/20,02:20:22,01,09,1, 11.9,1,1, 13.601, 10397.231, 472.239, 52873.511 24/06/20,02:20:22,02,09,1, 11.9,1,1, 13.601, 10396.314, 471.654, 52873.449 24/06/20,02:20:22,03,09,1, 11.9,1,1, 13.601, 10397.271, 471.460, 52874.387 24/06/20,02:20:22,04,09,1, 11.9,1,1, 13.601, 10397.060, 472.586, 52873.569 24/06/20,02:20:22,05,09,1, 11.9,1,1, 13.601, 10396.800, 471.395, 52874.444 24/06/20,02:20:22,06,09,1, 11.9,1,1, 13.601, 10397.821, 471.956, 52874.501 24/06/20,02:20:22,07,09,1, 11.9,1,1, 13.601, 10396.876, 472.284, 52873.667 24/06/20,02:20:22,08,09,1, 11.9,1,1, 13.601, 10397.118, 471.100, 52874.427 24/06/20,02:20:22,09,09,1, 11.9,1,1, 13.601, 10397.351, 472.234, 52873.576 24/06/20,02:20:22,10,09,1, 11.9,1,1, 13.601, 10396.291, 471.681, 52873.475 24/06/20,02:20:22,11,09,1, 11.9,1,1, 13.601, 10397.231, 471.432, 52874.348 24/06/20,02:20:22,12,09,1, 11.9,1,1, 13.601, 10397.015, 472.619, 52873.563 24/06/20,02:20:22,13,09,1, 11.9,1,1, 13.601, 10396.760, 471.476, 52874.452 24/06/20,02:20:22,14,09,1, 11.9,1,1, 13.601, 10397.858, 471.980, 52874.515 24/06/20,02:20:22,15,09,1, 11.9,1,1, 13.601, 10396.923, 472.324, 52873.662 24/06/20,02:20:22,16,09,1, 11.9,1,1, 13.601, 10397.146, 471.103, 52874.473 24/06/20,02:20:22,17,09,1, 11.9,1,1, 13.601, 10397.393, 472.262, 52873.696 24/06/20,02:20:22,18,09,1, 11.9,1,1, 13.601, 10396.351, 471.731, 52873.446 24/06/20,02:20:22,19,09,1, 11.9,1,1, 13.601, 10397.185, 471.381, 52874.315 24/06/20,02:20:23,00,08,1, 11.9,1,1, 13.599, 10397.184, 471.381, 52874.315 24/06/20,02:20:23,01,08,1, 11.9,1,1, 13.599, 10397.766, 472.192, 52874.047 24/06/20,02:20:23,02,08,1, 11.9,1,1, 13.599, 10396.670, 472.040, 52873.443 24/06/20,02:20:23,03,08,1, 11.9,1,1, 13.599, 10397.164, 471.216, 52874.191 24/06/20,02:20:23,04,08,1, 11.9,1,1, 13.599, 10397.155, 472.533, 52873.318 24/06/20,02:20:23,05,08,1, 11.9,1,1, 13.599, 10396.513, 471.681, 52873.835 24/06/20,02:20:23,06,08,1, 11.9,1,1, 13.599, 10397.613, 471.807, 52874.446 24/06/20,02:20:23,07,08,1, 11.9,1,1, 13.599, 10397.108, 472.657, 52873.628 24/06/20,02:20:23,08,08,1, 11.9,1,1, 13.599, 10397.170, 471.342, 52874.515 24/06/20,02:20:23,09,08,1, 11.9,1,1, 13.599, 10397.845, 472.169, 52874.101 24/06/20,02:20:23,10,08,1, 11.9,1,1, 13.599, 10396.698, 472.119, 52873.499 24/06/20,02:20:23,11,08,1, 11.9,1,1, 13.599, 10397.157, 471.264, 52874.250 24/06/20,02:20:23,12,08,1, 11.9,1,1, 13.599, 10397.194, 472.507, 52873.330 24/06/20,02:20:23,13,08,1, 11.9,1,1, 13.599, 10396.479, 471.717, 52873.834 24/06/20,02:20:23,14,08,1, 11.9,1,1, 13.599, 10397.619, 471.797, 52874.464 24/06/20,02:20:23,15,08,1, 11.9,1,1, 13.599, 10397.161, 472.697, 52873.637 24/06/20,02:20:23,16,08,1, 11.9,1,1, 13.599, 10397.152, 471.358, 52874.575 24/06/20,02:20:23,17,08,1, 11.9,1,1, 13.599, 10397.897, 472.202, 52874.224 24/06/20,02:20:23,18,08,1, 11.9,1,1, 13.599, 10396.762, 472.069, 52873.433 24/06/20,02:20:23,19,08,1, 11.9,1,1, 13.599, 10397.167, 471.206, 52874.257 24/06/20,02:20:24,00,09,1, 11.8,1,1, 13.598, 10397.159, 471.206, 52874.257 24/06/20,02:20:24,01,09,1, 11.8,1,1, 13.598, 10397.916, 472.059, 52874.410 24/06/20,02:20:24,02,09,1, 11.8,1,1, 13.598, 10397.118, 472.445, 52873.626 24/06/20,02:20:24,03,09,1, 11.8,1,1, 13.598, 10397.339, 471.243, 52874.399 24/06/20,02:20:24,04,09,1, 11.8,1,1, 13.598, 10397.577, 472.394, 52873.483 24/06/20,02:20:24,05,09,1, 11.8,1,1, 13.598, 10396.532, 471.923, 52873.404 24/06/20,02:20:24,06,09,1, 11.8,1,1, 13.598, 10397.408, 471.472, 52874.245 24/06/20,02:20:24,07,09,1, 11.8,1,1, 13.598, 10397.192, 472.734, 52873.491 24/06/20,02:20:24,08,09,1, 11.8,1,1, 13.598, 10396.896, 471.586, 52874.242 24/06/20,02:20:24,09,09,1, 11.8,1,1, 13.598, 10398.030, 472.092, 52874.376 24/06/20,02:20:24,10,09,1, 11.8,1,1, 13.598, 10397.150, 472.476, 52873.606 24/06/20,02:20:24,11,09,1, 11.8,1,1, 13.598, 10397.320, 471.260, 52874.389 24/06/20,02:20:24,12,09,1, 11.8,1,1, 13.598, 10397.586, 472.336, 52873.580 24/06/20,02:20:24,13,09,1, 11.8,1,1, 13.598, 10396.562, 471.929, 52873.443 24/06/20,02:20:24,14,09,1, 11.8,1,1, 13.598, 10397.356, 471.526, 52874.148 24/06/20,02:20:24,15,09,1, 11.8,1,1, 13.598, 10397.238, 472.759, 52873.403 24/06/20,02:20:24,16,09,1, 11.8,1,1, 13.598, 10396.917, 471.641, 52874.228 24/06/20,02:20:24,17,09,1, 11.8,1,1, 13.598, 10397.969, 472.104, 52874.480 24/06/20,02:20:24,18,09,1, 11.8,1,1, 13.598, 10397.182, 472.518, 52873.617 24/06/20,02:20:24,19,09,1, 11.8,1,1, 13.598, 10397.352, 471.323, 52874.465 24/06/20,02:20:25,00,08,1, 11.9,1,1, 13.597, 10397.351, 471.323, 52874.465 24/06/20,02:20:25,01,08,1, 11.9,1,1, 13.597, 10397.629, 471.949, 52873.933 24/06/20,02:20:25,02,08,1, 11.9,1,1, 13.597, 10397.373, 472.876, 52874.191 24/06/20,02:20:25,03,08,1, 11.9,1,1, 13.597, 10397.546, 471.499, 52874.462 24/06/20,02:20:25,04,08,1, 11.9,1,1, 13.597, 10397.715, 472.303, 52873.816 24/06/20,02:20:25,05,08,1, 11.9,1,1, 13.597, 10397.122, 472.321, 52874.019 24/06/20,02:20:25,06,08,1, 11.9,1,1, 13.597, 10397.291, 471.281, 52873.746 24/06/20,02:20:25,07,08,1, 11.9,1,1, 13.597, 10397.150, 472.687, 52873.487 24/06/20,02:20:25,08,08,1, 11.9,1,1, 13.597, 10396.936, 471.943, 52874.172 24/06/20,02:20:25,09,08,1, 11.9,1,1, 13.597, 10397.606, 471.914, 52873.865 24/06/20,02:20:25,10,08,1, 11.9,1,1, 13.597, 10397.358, 472.875, 52874.259 24/06/20,02:20:25,11,08,1, 11.9,1,1, 13.597, 10397.496, 471.523, 52874.478 24/06/20,02:20:25,12,08,1, 11.9,1,1, 13.597, 10397.726, 472.335, 52873.854 24/06/20,02:20:25,13,08,1, 11.9,1,1, 13.597, 10397.142, 472.363, 52874.027 24/06/20,02:20:25,14,08,1, 11.9,1,1, 13.597, 10397.330, 471.301, 52873.850 24/06/20,02:20:25,15,08,1, 11.9,1,1, 13.597, 10397.194, 472.735, 52873.488 24/06/20,02:20:25,16,08,1, 11.9,1,1, 13.597, 10396.920, 471.916, 52874.138 24/06/20,02:20:25,17,08,1, 11.9,1,1, 13.597, 10397.518, 471.890, 52873.918 24/06/20,02:20:25,18,08,1, 11.9,1,1, 13.597, 10397.334, 472.990, 52874.194 24/06/20,02:20:25,19,08,1, 11.9,1,1, 13.597, 10397.516, 471.569, 52874.503 24/06/20,02:20:26,00,09,1, 11.9,1,1, 13.599, 10397.509, 471.569, 52874.503 24/06/20,02:20:26,01,09,1, 11.9,1,1, 13.599, 10397.350, 471.807, 52873.885 24/06/20,02:20:26,02,09,1, 11.9,1,1, 13.599, 10397.235, 473.092, 52873.983 24/06/20,02:20:26,03,09,1, 11.9,1,1, 13.599, 10397.293, 471.943, 52874.558 24/06/20,02:20:26,04,09,1, 11.9,1,1, 13.599, 10397.828, 472.362, 52874.148 24/06/20,02:20:26,05,09,1, 11.9,1,1, 13.599, 10397.321, 472.830, 52874.294 24/06/20,02:20:26,06,09,1, 11.9,1,1, 13.599, 10397.493, 471.482, 52874.224 24/06/20,02:20:26,07,09,1, 11.9,1,1, 13.599, 10397.406, 472.697, 52873.594 24/06/20,02:20:26,08,09,1, 11.9,1,1, 13.599, 10396.900, 472.238, 52873.986 24/06/20,02:20:26,09,09,1, 11.9,1,1, 13.599, 10397.346, 471.754, 52873.838 24/06/20,02:20:26,10,09,1, 11.9,1,1, 13.599, 10397.194, 473.076, 52873.879 24/06/20,02:20:26,11,09,1, 11.9,1,1, 13.599, 10397.291, 471.929, 52874.505 24/06/20,02:20:26,12,09,1, 11.9,1,1, 13.599, 10397.838, 472.358, 52874.197 24/06/20,02:20:26,13,09,1, 11.9,1,1, 13.599, 10397.308, 472.891, 52874.303 24/06/20,02:20:26,14,09,1, 11.9,1,1, 13.599, 10397.516, 471.472, 52874.217 24/06/20,02:20:26,15,09,1, 11.9,1,1, 13.599, 10397.477, 472.671, 52873.672 24/06/20,02:20:26,16,09,1, 11.9,1,1, 13.599, 10396.885, 472.280, 52873.944 24/06/20,02:20:26,17,09,1, 11.9,1,1, 13.599, 10397.343, 471.731, 52873.875 24/06/20,02:20:26,18,09,1, 11.9,1,1, 13.599, 10397.160, 473.093, 52873.843 24/06/20,02:20:26,19,09,1, 11.9,1,1, 13.599, 10397.207, 471.961, 52874.589 24/06/20,02:20:27,00,08,1, 11.9,1,1, 13.598, 10397.201, 471.961, 52874.589 24/06/20,02:20:27,01,08,1, 11.9,1,1, 13.598, 10397.320, 471.582, 52873.912 24/06/20,02:20:27,02,08,1, 11.9,1,1, 13.598, 10397.170, 473.081, 52873.731 24/06/20,02:20:27,03,08,1, 11.9,1,1, 13.598, 10396.936, 472.166, 52874.352 24/06/20,02:20:27,04,08,1, 11.9,1,1, 13.598, 10397.597, 472.242, 52874.097 24/06/20,02:20:27,05,08,1, 11.9,1,1, 13.598, 10397.351, 473.196, 52874.354 24/06/20,02:20:27,06,08,1, 11.9,1,1, 13.598, 10397.516, 471.807, 52874.652 24/06/20,02:20:27,07,08,1, 11.9,1,1, 13.598, 10397.676, 472.637, 52873.947 24/06/20,02:20:27,08,08,1, 11.9,1,1, 13.598, 10397.067, 472.633, 52874.120 24/06/20,02:20:27,09,08,1, 11.9,1,1, 13.598, 10397.288, 471.617, 52873.925 24/06/20,02:20:27,10,08,1, 11.9,1,1, 13.598, 10397.124, 473.102, 52873.656 24/06/20,02:20:27,11,08,1, 11.9,1,1, 13.598, 10396.949, 472.227, 52874.307 24/06/20,02:20:27,12,08,1, 11.9,1,1, 13.598, 10397.564, 472.194, 52874.116 24/06/20,02:20:27,13,08,1, 11.9,1,1, 13.598, 10397.371, 473.235, 52874.310 24/06/20,02:20:27,14,08,1, 11.9,1,1, 13.598, 10397.450, 471.831, 52874.546 24/06/20,02:20:27,15,08,1, 11.9,1,1, 13.598, 10397.683, 472.606, 52873.982 24/06/20,02:20:27,16,08,1, 11.9,1,1, 13.598, 10397.134, 472.631, 52874.167 24/06/20,02:20:27,17,08,1, 11.9,1,1, 13.598, 10397.330, 471.625, 52873.971 24/06/20,02:20:27,18,08,1, 11.9,1,1, 13.598, 10397.150, 473.018, 52873.619 24/06/20,02:20:27,19,08,1, 11.9,1,1, 13.598, 10396.895, 472.198, 52874.233 24/06/20,02:20:28,00,09,1, 11.8,1,1, 13.597, 10396.892, 472.198, 52874.233 24/06/20,02:20:28,01,09,1, 11.8,1,1, 13.597, 10397.441, 471.607, 52874.201 24/06/20,02:20:28,02,09,1, 11.8,1,1, 13.597, 10397.285, 472.897, 52873.654 24/06/20,02:20:28,03,09,1, 11.8,1,1, 13.597, 10396.847, 472.345, 52874.095 24/06/20,02:20:28,04,09,1, 11.8,1,1, 13.597, 10397.368, 471.982, 52873.935 24/06/20,02:20:28,05,09,1, 11.8,1,1, 13.597, 10397.187, 473.234, 52874.042 24/06/20,02:20:28,06,09,1, 11.8,1,1, 13.597, 10397.300, 471.994, 52874.675 24/06/20,02:20:28,07,09,1, 11.8,1,1, 13.597, 10397.783, 472.568, 52874.212 24/06/20,02:20:28,08,09,1, 11.8,1,1, 13.597, 10397.284, 472.915, 52874.348 24/06/20,02:20:28,09,09,1, 11.8,1,1, 13.597, 10397.429, 471.633, 52874.164 24/06/20,02:20:28,10,09,1, 11.8,1,1, 13.597, 10397.303, 472.836, 52873.695 24/06/20,02:20:28,11,09,1, 11.8,1,1, 13.597, 10396.862, 472.393, 52874.116 24/06/20,02:20:28,12,09,1, 11.8,1,1, 13.597, 10397.276, 471.946, 52873.978 24/06/20,02:20:28,13,09,1, 11.8,1,1, 13.597, 10397.143, 473.258, 52874.131 24/06/20,02:20:28,14,09,1, 11.8,1,1, 13.597, 10397.306, 472.023, 52874.546 24/06/20,02:20:28,15,09,1, 11.8,1,1, 13.597, 10397.737, 472.498, 52874.162 24/06/20,02:20:28,16,09,1, 11.8,1,1, 13.597, 10397.298, 472.974, 52874.412 24/06/20,02:20:28,17,09,1, 11.8,1,1, 13.597, 10397.401, 471.592, 52874.132 24/06/20,02:20:28,18,09,1, 11.8,1,1, 13.597, 10397.333, 472.846, 52873.709 24/06/20,02:20:28,19,09,1, 11.8,1,1, 13.597, 10396.836, 472.417, 52874.081 24/06/20,02:20:29,00,09,1, 11.9,1,1, 13.599, 10396.833, 472.417, 52874.081 24/06/20,02:20:29,01,09,1, 11.9,1,1, 13.599, 10397.530, 471.629, 52874.505 24/06/20,02:20:29,02,09,1, 11.9,1,1, 13.599, 10397.581, 472.651, 52873.774 24/06/20,02:20:29,03,09,1, 11.9,1,1, 13.599, 10396.948, 472.447, 52874.112 24/06/20,02:20:29,04,09,1, 11.9,1,1, 13.599, 10397.256, 471.648, 52873.866 24/06/20,02:20:29,05,09,1, 11.9,1,1, 13.599, 10397.082, 473.088, 52873.662 24/06/20,02:20:29,06,09,1, 11.9,1,1, 13.599, 10397.019, 472.150, 52874.301 24/06/20,02:20:29,07,09,1, 11.9,1,1, 13.599, 10397.646, 472.277, 52874.066 24/06/20,02:20:29,08,09,1, 11.9,1,1, 13.599, 10397.326, 473.098, 52874.288 24/06/20,02:20:29,09,09,1, 11.9,1,1, 13.599, 10397.535, 471.652, 52874.493 24/06/20,02:20:29,10,09,1, 11.9,1,1, 13.599, 10397.588, 472.593, 52873.757 24/06/20,02:20:29,11,09,1, 11.9,1,1, 13.599, 10396.934, 472.529, 52873.979 24/06/20,02:20:29,12,09,1, 11.9,1,1, 13.599, 10397.240, 471.645, 52873.762 24/06/20,02:20:29,13,09,1, 11.9,1,1, 13.599, 10397.090, 473.004, 52873.613 24/06/20,02:20:29,14,09,1, 11.9,1,1, 13.599, 10396.933, 472.123, 52874.268 24/06/20,02:20:29,15,09,1, 11.9,1,1, 13.599, 10397.623, 472.234, 52874.036 24/06/20,02:20:29,16,09,1, 11.9,1,1, 13.599, 10397.289, 473.123, 52874.369 24/06/20,02:20:29,17,09,1, 11.9,1,1, 13.599, 10397.499, 471.703, 52874.448 24/06/20,02:20:29,18,09,1, 11.9,1,1, 13.599, 10397.544, 472.595, 52873.779 24/06/20,02:20:29,19,09,1, 11.9,1,1, 13.599, 10396.955, 472.488, 52873.993 24/06/20,02:20:30,00,07,1, 11.9,1,1, 13.600, 10396.950, 472.488, 52873.993 24/06/20,02:20:30,01,07,1, 11.9,1,1, 13.600, 10397.384, 471.621, 52874.424 24/06/20,02:20:30,02,07,1, 11.9,1,1, 13.600, 10397.918, 472.346, 52874.386 24/06/20,02:20:30,03,07,1, 11.9,1,1, 13.600, 10396.638, 472.446, 52873.693 24/06/20,02:20:30,04,07,1, 11.9,1,1, 13.600, 10397.700, 471.453, 52874.654 24/06/20,02:20:30,05,07,1, 11.9,1,1, 13.600, 10397.012, 472.519, 52872.518 24/06/20,02:20:30,06,07,1, 11.9,1,1, 13.600, 10396.493, 472.059, 52874.269 24/06/20,02:20:30,07,07,1, 11.9,1,1, 13.600, 10397.878, 471.838, 52874.185 24/06/20,02:20:30,08,07,1, 11.9,1,1, 13.600, 10396.795, 472.824, 52873.018 24/06/20,02:20:30,09,07,1, 11.9,1,1, 13.600, 10397.429, 471.741, 52875.341 24/06/20,02:20:30,10,07,1, 11.9,1,1, 13.600, 10398.051, 472.203, 52873.562 24/06/20,02:20:30,11,07,1, 11.9,1,1, 13.600, 10396.602, 472.446, 52873.593 24/06/20,02:20:30,12,07,1, 11.9,1,1, 13.600, 10397.704, 471.407, 52874.776 24/06/20,02:20:30,13,07,1, 11.9,1,1, 13.600, 10397.105, 472.451, 52872.493 24/06/20,02:20:30,14,07,1, 11.9,1,1, 13.600, 10396.466, 471.975, 52874.223 24/06/20,02:20:30,15,07,1, 11.9,1,1, 13.600, 10397.866, 471.746, 52874.287 24/06/20,02:20:30,16,07,1, 11.9,1,1, 13.600, 10396.782, 472.811, 52873.003 24/06/20,02:20:30,17,07,1, 11.9,1,1, 13.600, 10397.465, 471.712, 52875.260 24/06/20,02:20:30,18,07,1, 11.9,1,1, 13.600, 10398.123, 472.144, 52873.595 24/06/20,02:20:30,19,07,1, 11.9,1,1, 13.600, 10396.642, 472.420, 52873.591 24/06/20,02:20:31,00,08,1, 11.9,1,1, 13.603, 10396.641, 472.420, 52873.591 24/06/20,02:20:31,01,08,1, 11.9,1,1, 13.603, 10397.121, 471.556, 52874.850 24/06/20,02:20:31,02,08,1, 11.9,1,1, 13.603, 10398.148, 471.820, 52873.659 24/06/20,02:20:31,03,08,1, 11.9,1,1, 13.603, 10396.720, 472.288, 52873.270 24/06/20,02:20:31,04,08,1, 11.9,1,1, 13.603, 10397.738, 471.091, 52874.811 24/06/20,02:20:31,05,08,1, 11.9,1,1, 13.603, 10397.423, 472.018, 52872.528 24/06/20,02:20:31,06,08,1, 11.9,1,1, 13.603, 10396.373, 471.730, 52873.632 24/06/20,02:20:31,07,08,1, 11.9,1,1, 13.603, 10397.733, 471.256, 52874.018 24/06/20,02:20:31,08,08,1, 11.9,1,1, 13.603, 10396.779, 472.417, 52872.467 24/06/20,02:20:31,09,08,1, 11.9,1,1, 13.603, 10397.120, 471.485, 52874.704 24/06/20,02:20:31,10,08,1, 11.9,1,1, 13.603, 10398.080, 471.749, 52873.593 24/06/20,02:20:31,11,08,1, 11.9,1,1, 13.603, 10396.771, 472.218, 52873.194 24/06/20,02:20:31,12,08,1, 11.9,1,1, 13.603, 10397.730, 471.106, 52874.769 24/06/20,02:20:31,13,08,1, 11.9,1,1, 13.603, 10397.422, 471.989, 52872.525 24/06/20,02:20:31,14,08,1, 11.9,1,1, 13.603, 10396.410, 471.778, 52873.575 24/06/20,02:20:31,15,08,1, 11.9,1,1, 13.603, 10397.748, 471.195, 52874.027 24/06/20,02:20:31,16,08,1, 11.9,1,1, 13.603, 10396.748, 472.381, 52872.462 24/06/20,02:20:31,17,08,1, 11.9,1,1, 13.603, 10397.088, 471.443, 52874.731 24/06/20,02:20:31,18,08,1, 11.9,1,1, 13.603, 10398.081, 471.681, 52873.712 24/06/20,02:20:31,19,08,1, 11.9,1,1, 13.603, 10396.775, 472.247, 52873.169 24/06/20,02:20:32,00,09,1, 11.9,1,1, 13.598, 10396.775, 472.247, 52873.169 24/06/20,02:20:32,01,09,1, 11.9,1,1, 13.598, 10396.464, 471.278, 52874.013 24/06/20,02:20:32,02,09,1, 11.9,1,1, 13.598, 10398.282, 471.420, 52874.150 24/06/20,02:20:32,03,09,1, 11.9,1,1, 13.598, 10396.774, 472.007, 52872.386 24/06/20,02:20:32,04,09,1, 11.9,1,1, 13.598, 10397.476, 470.958, 52874.954 24/06/20,02:20:32,05,09,1, 11.9,1,1, 13.598, 10398.017, 471.614, 52872.875 24/06/20,02:20:32,06,09,1, 11.9,1,1, 13.598, 10396.248, 471.490, 52872.625 24/06/20,02:20:32,07,09,1, 11.9,1,1, 13.598, 10397.695, 470.872, 52874.492 24/06/20,02:20:32,08,09,1, 11.9,1,1, 13.598, 10397.050, 471.948, 52871.890 24/06/20,02:20:32,09,09,1, 11.9,1,1, 13.598, 10396.440, 471.279, 52873.935 24/06/20,02:20:32,10,09,1, 11.9,1,1, 13.598, 10398.274, 471.352, 52874.179 24/06/20,02:20:32,11,09,1, 11.9,1,1, 13.598, 10396.745, 472.010, 52872.292 24/06/20,02:20:32,12,09,1, 11.9,1,1, 13.598, 10397.449, 470.933, 52874.944 24/06/20,02:20:32,13,09,1, 11.9,1,1, 13.598, 10398.057, 471.599, 52872.886 24/06/20,02:20:32,14,09,1, 11.9,1,1, 13.598, 10396.240, 471.496, 52872.627 24/06/20,02:20:32,15,09,1, 11.9,1,1, 13.598, 10397.695, 470.842, 52874.506 24/06/20,02:20:32,16,09,1, 11.9,1,1, 13.598, 10397.017, 471.908, 52871.873 24/06/20,02:20:32,17,09,1, 11.9,1,1, 13.598, 10396.412, 471.289, 52873.856 24/06/20,02:20:32,18,09,1, 11.9,1,1, 13.598, 10398.253, 471.398, 52874.202 24/06/20,02:20:32,19,09,1, 11.9,1,1, 13.598, 10396.729, 472.004, 52872.284 24/06/20,02:20:33,00,07,1, 11.9,1,1, 13.599, 10396.725, 472.004, 52872.284 24/06/20,02:20:33,01,07,1, 11.9,1,1, 13.599, 10396.192, 471.093, 52873.336 24/06/20,02:20:33,02,07,1, 11.9,1,1, 13.599, 10398.089, 471.061, 52874.170 24/06/20,02:20:33,03,07,1, 11.9,1,1, 13.599, 10396.826, 471.860, 52872.016 24/06/20,02:20:33,04,07,1, 11.9,1,1, 13.599, 10397.226, 470.836, 52874.743 24/06/20,02:20:33,05,07,1, 11.9,1,1, 13.599, 10398.295, 471.343, 52873.305 24/06/20,02:20:33,06,07,1, 11.9,1,1, 13.599, 10396.389, 471.433, 52872.465 24/06/20,02:20:33,07,07,1, 11.9,1,1, 13.599, 10397.689, 470.559, 52874.498 24/06/20,02:20:33,08,07,1, 11.9,1,1, 13.599, 10397.264, 471.564, 52871.892 24/06/20,02:20:33,09,07,1, 11.9,1,1, 13.599, 10396.209, 471.088, 52873.303 24/06/20,02:20:33,10,07,1, 11.9,1,1, 13.599, 10398.036, 470.972, 52874.102 24/06/20,02:20:33,11,07,1, 11.9,1,1, 13.599, 10396.796, 471.871, 52872.027 24/06/20,02:20:33,12,07,1, 11.9,1,1, 13.599, 10397.202, 470.833, 52874.762 24/06/20,02:20:33,13,07,1, 11.9,1,1, 13.599, 10398.270, 471.290, 52873.306 24/06/20,02:20:33,14,07,1, 11.9,1,1, 13.599, 10396.385, 471.441, 52872.426 24/06/20,02:20:33,15,07,1, 11.9,1,1, 13.599, 10397.666, 470.526, 52874.548 24/06/20,02:20:33,16,07,1, 11.9,1,1, 13.599, 10397.216, 471.515, 52871.805 24/06/20,02:20:33,17,07,1, 11.9,1,1, 13.599, 10396.164, 471.039, 52873.261 24/06/20,02:20:33,18,07,1, 11.9,1,1, 13.599, 10397.994, 470.959, 52874.173 24/06/20,02:20:33,19,07,1, 11.9,1,1, 13.599, 10396.804, 471.805, 52872.013 24/06/20,02:20:34,00,09,1, 11.8,1,1, 13.595, 10396.800, 471.805, 52872.013 24/06/20,02:20:34,01,09,1, 11.8,1,1, 13.595, 10396.058, 470.986, 52872.817 24/06/20,02:20:34,02,09,1, 11.8,1,1, 13.595, 10397.888, 470.742, 52874.063 24/06/20,02:20:34,03,09,1, 11.8,1,1, 13.595, 10396.809, 471.672, 52871.791 24/06/20,02:20:34,04,09,1, 11.8,1,1, 13.595, 10396.848, 470.799, 52874.388 24/06/20,02:20:34,05,09,1, 11.8,1,1, 13.595, 10398.359, 471.143, 52873.619 24/06/20,02:20:34,06,09,1, 11.8,1,1, 13.595, 10396.570, 471.481, 52872.274 24/06/20,02:20:34,07,09,1, 11.8,1,1, 13.595, 10397.609, 470.467, 52874.586 24/06/20,02:20:34,08,09,1, 11.8,1,1, 13.595, 10397.536, 471.331, 52872.118 24/06/20,02:20:34,09,09,1, 11.8,1,1, 13.595, 10396.079, 471.033, 52872.813 24/06/20,02:20:34,10,09,1, 11.8,1,1, 13.595, 10397.823, 470.687, 52874.123 24/06/20,02:20:34,11,09,1, 11.8,1,1, 13.595, 10396.836, 471.728, 52871.750 24/06/20,02:20:34,12,09,1, 11.8,1,1, 13.595, 10396.818, 470.828, 52874.304 24/06/20,02:20:34,13,09,1, 11.8,1,1, 13.595, 10398.338, 471.209, 52873.652 24/06/20,02:20:34,14,09,1, 11.8,1,1, 13.595, 10396.587, 471.500, 52872.275 24/06/20,02:20:34,15,09,1, 11.8,1,1, 13.595, 10397.587, 470.482, 52874.647 24/06/20,02:20:34,16,09,1, 11.8,1,1, 13.595, 10397.596, 471.370, 52872.169 24/06/20,02:20:34,17,09,1, 11.8,1,1, 13.595, 10396.062, 471.058, 52872.797 24/06/20,02:20:34,18,09,1, 11.8,1,1, 13.595, 10397.812, 470.713, 52874.202 24/06/20,02:20:34,19,09,1, 11.8,1,1, 13.595, 10396.793, 471.716, 52871.752 24/06/20,02:20:35,00,08,1, 11.9,1,1, 13.597, 10396.792, 471.716, 52871.752 24/06/20,02:20:35,01,08,1, 11.9,1,1, 13.597, 10396.101, 471.191, 52872.659 24/06/20,02:20:35,02,08,1, 11.9,1,1, 13.597, 10397.799, 470.691, 52874.359 24/06/20,02:20:35,03,08,1, 11.9,1,1, 13.597, 10396.813, 471.788, 52871.597 24/06/20,02:20:35,04,08,1, 11.9,1,1, 13.597, 10396.864, 470.924, 52873.440 24/06/20,02:20:35,05,08,1, 11.9,1,1, 13.597, 10397.915, 471.202, 52873.835 24/06/20,02:20:35,06,08,1, 11.9,1,1, 13.597, 10397.182, 471.829, 52873.021 24/06/20,02:20:35,07,08,1, 11.9,1,1, 13.597, 10397.264, 470.535, 52873.829 24/06/20,02:20:35,08,08,1, 11.9,1,1, 13.597, 10397.764, 471.516, 52873.227 24/06/20,02:20:35,09,08,1, 11.9,1,1, 13.597, 10396.607, 471.216, 52872.754 24/06/20,02:20:35,10,08,1, 11.9,1,1, 13.597, 10397.259, 470.599, 52873.614 24/06/20,02:20:35,11,08,1, 11.9,1,1, 13.597, 10397.184, 471.925, 52872.732 24/06/20,02:20:35,12,08,1, 11.9,1,1, 13.597, 10396.749, 470.901, 52873.422 24/06/20,02:20:35,13,08,1, 11.9,1,1, 13.597, 10397.887, 471.241, 52873.899 24/06/20,02:20:35,14,08,1, 11.9,1,1, 13.597, 10397.228, 471.837, 52873.091 24/06/20,02:20:35,15,08,1, 11.9,1,1, 13.597, 10397.269, 470.556, 52873.883 24/06/20,02:20:35,16,08,1, 11.9,1,1, 13.597, 10397.745, 471.520, 52873.249 24/06/20,02:20:35,17,08,1, 11.9,1,1, 13.597, 10396.636, 471.205, 52872.724 24/06/20,02:20:35,18,08,1, 11.9,1,1, 13.597, 10397.255, 470.611, 52873.610 24/06/20,02:20:35,19,08,1, 11.9,1,1, 13.597, 10397.185, 471.938, 52872.766 24/06/20,02:20:36,00,08,1, 11.9,1,1, 13.597, 10397.184, 471.938, 52872.766 24/06/20,02:20:36,01,08,1, 11.9,1,1, 13.597, 10396.763, 471.496, 52872.874 24/06/20,02:20:36,02,08,1, 11.9,1,1, 13.597, 10397.246, 470.648, 52873.669 24/06/20,02:20:36,03,08,1, 11.9,1,1, 13.597, 10397.276, 471.980, 52872.874 24/06/20,02:20:36,04,08,1, 11.9,1,1, 13.597, 10396.654, 471.133, 52873.345 24/06/20,02:20:36,05,08,1, 11.9,1,1, 13.597, 10397.765, 471.286, 52874.020 24/06/20,02:20:36,06,08,1, 11.9,1,1, 13.597, 10397.362, 472.123, 52873.218 24/06/20,02:20:36,07,08,1, 11.9,1,1, 13.597, 10397.315, 470.761, 52874.020 24/06/20,02:20:36,08,08,1, 11.9,1,1, 13.597, 10397.912, 471.663, 52873.584 24/06/20,02:20:36,09,08,1, 11.9,1,1, 13.597, 10396.832, 471.499, 52872.885 24/06/20,02:20:36,10,08,1, 11.9,1,1, 13.597, 10397.257, 470.658, 52873.636 24/06/20,02:20:36,11,08,1, 11.9,1,1, 13.597, 10397.310, 471.990, 52872.869 24/06/20,02:20:36,12,08,1, 11.9,1,1, 13.597, 10396.615, 471.104, 52873.328 24/06/20,02:20:36,13,08,1, 11.9,1,1, 13.597, 10397.729, 471.269, 52873.973 24/06/20,02:20:36,14,08,1, 11.9,1,1, 13.597, 10397.325, 472.124, 52873.165 24/06/20,02:20:36,15,08,1, 11.9,1,1, 13.597, 10397.299, 470.807, 52874.037 24/06/20,02:20:36,16,08,1, 11.9,1,1, 13.597, 10397.961, 471.676, 52873.566 24/06/20,02:20:36,17,08,1, 11.9,1,1, 13.597, 10396.841, 471.501, 52872.928 24/06/20,02:20:36,18,08,1, 11.9,1,1, 13.597, 10397.247, 470.690, 52873.670 24/06/20,02:20:36,19,08,1, 11.9,1,1, 13.597, 10397.315, 471.999, 52872.909 24/06/20,02:20:37,00,08,1, 11.9,1,1, 13.599, 10397.309, 471.999, 52872.909 24/06/20,02:20:37,01,08,1, 11.9,1,1, 13.599, 10397.042, 471.768, 52873.095 24/06/20,02:20:37,02,08,1, 11.9,1,1, 13.599, 10397.346, 470.835, 52873.890 24/06/20,02:20:37,03,08,1, 11.9,1,1, 13.599, 10397.434, 472.103, 52873.053 24/06/20,02:20:37,04,08,1, 11.9,1,1, 13.599, 10396.642, 471.383, 52873.304 24/06/20,02:20:37,05,08,1, 11.9,1,1, 13.599, 10397.708, 471.341, 52874.005 24/06/20,02:20:37,06,08,1, 11.9,1,1, 13.599, 10397.337, 472.369, 52873.290 24/06/20,02:20:37,07,08,1, 11.9,1,1, 13.599, 10397.267, 471.039, 52874.083 24/06/20,02:20:37,08,08,1, 11.9,1,1, 13.599, 10398.069, 471.778, 52873.852 24/06/20,02:20:37,09,08,1, 11.9,1,1, 13.599, 10397.033, 471.825, 52873.176 24/06/20,02:20:37,10,08,1, 11.9,1,1, 13.599, 10397.369, 470.841, 52873.811 24/06/20,02:20:37,11,08,1, 11.9,1,1, 13.599, 10397.471, 472.144, 52872.971 24/06/20,02:20:37,12,08,1, 11.9,1,1, 13.599, 10396.651, 471.404, 52873.250 24/06/20,02:20:37,13,08,1, 11.9,1,1, 13.599, 10397.713, 471.407, 52874.028 24/06/20,02:20:37,14,08,1, 11.9,1,1, 13.599, 10397.363, 472.388, 52873.266 24/06/20,02:20:37,15,08,1, 11.9,1,1, 13.599, 10397.235, 471.100, 52874.080 24/06/20,02:20:37,16,08,1, 11.9,1,1, 13.599, 10398.112, 471.830, 52873.871 24/06/20,02:20:37,17,08,1, 11.9,1,1, 13.599, 10397.027, 471.909, 52873.077 24/06/20,02:20:37,18,08,1, 11.9,1,1, 13.599, 10397.347, 470.867, 52873.875 24/06/20,02:20:37,19,08,1, 11.9,1,1, 13.599, 10397.457, 472.149, 52872.987 24/06/20,02:20:38,00,08,1, 11.9,1,1, 13.596, 10397.451, 472.149, 52872.987 24/06/20,02:20:38,01,08,1, 11.9,1,1, 13.596, 10397.158, 472.079, 52873.192 24/06/20,02:20:38,02,08,1, 11.9,1,1, 13.596, 10397.442, 470.940, 52873.959 24/06/20,02:20:38,03,08,1, 11.9,1,1, 13.596, 10397.653, 472.159, 52873.122 24/06/20,02:20:38,04,08,1, 11.9,1,1, 13.596, 10396.600, 471.573, 52873.145 24/06/20,02:20:38,05,08,1, 11.9,1,1, 13.596, 10397.604, 471.417, 52873.964 24/06/20,02:20:38,06,08,1, 11.9,1,1, 13.596, 10397.369, 472.534, 52873.178 24/06/20,02:20:38,07,08,1, 11.9,1,1, 13.596, 10397.210, 471.302, 52874.049 24/06/20,02:20:38,08,08,1, 11.9,1,1, 13.596, 10398.195, 471.878, 52874.029 24/06/20,02:20:38,09,08,1, 11.9,1,1, 13.596, 10397.145, 472.086, 52873.171 24/06/20,02:20:38,10,08,1, 11.9,1,1, 13.596, 10397.462, 470.929, 52873.988 24/06/20,02:20:38,11,08,1, 11.9,1,1, 13.596, 10397.611, 472.121, 52873.167 24/06/20,02:20:38,12,08,1, 11.9,1,1, 13.596, 10396.620, 471.577, 52873.133 24/06/20,02:20:38,13,08,1, 11.9,1,1, 13.596, 10397.620, 471.353, 52873.977 24/06/20,02:20:38,14,08,1, 11.9,1,1, 13.596, 10397.368, 472.521, 52873.276 24/06/20,02:20:38,15,08,1, 11.9,1,1, 13.596, 10397.171, 471.265, 52874.037 24/06/20,02:20:38,16,08,1, 11.9,1,1, 13.596, 10398.132, 471.829, 52874.016 24/06/20,02:20:38,17,08,1, 11.9,1,1, 13.596, 10397.191, 472.097, 52873.183 24/06/20,02:20:38,18,08,1, 11.9,1,1, 13.596, 10397.403, 470.990, 52874.023 24/06/20,02:20:38,19,08,1, 11.9,1,1, 13.596, 10397.646, 472.146, 52873.110 24/06/20,02:20:39,00,08,1, 12.0,1,1, 13.596, 10397.643, 472.146, 52873.110 24/06/20,02:20:39,01,08,1, 12.0,1,1, 13.596, 10397.339, 472.143, 52873.214 24/06/20,02:20:39,02,08,1, 12.0,1,1, 13.596, 10397.524, 470.897, 52873.995 24/06/20,02:20:39,03,08,1, 12.0,1,1, 13.596, 10397.777, 471.977, 52873.161 24/06/20,02:20:39,04,08,1, 12.0,1,1, 13.596, 10396.668, 471.553, 52872.942 24/06/20,02:20:39,05,08,1, 12.0,1,1, 13.596, 10397.456, 471.176, 52873.786 24/06/20,02:20:39,06,08,1, 12.0,1,1, 13.596, 10397.380, 472.383, 52873.001 24/06/20,02:20:39,07,08,1, 12.0,1,1, 13.596, 10397.054, 471.262, 52873.789 24/06/20,02:20:39,08,08,1, 12.0,1,1, 13.596, 10398.136, 471.732, 52874.009 24/06/20,02:20:39,09,08,1, 12.0,1,1, 13.596, 10397.262, 472.147, 52873.220 24/06/20,02:20:39,10,08,1, 12.0,1,1, 13.596, 10397.452, 470.878, 52873.933 24/06/20,02:20:39,11,08,1, 12.0,1,1, 13.596, 10397.736, 471.986, 52873.174 24/06/20,02:20:39,12,08,1, 12.0,1,1, 13.596, 10396.649, 471.533, 52872.915 24/06/20,02:20:39,13,08,1, 12.0,1,1, 13.596, 10397.489, 471.085, 52873.744 24/06/20,02:20:39,14,08,1, 12.0,1,1, 13.596, 10397.348, 472.332, 52872.939 24/06/20,02:20:39,15,08,1, 12.0,1,1, 13.596, 10396.997, 471.168, 52873.714 24/06/20,02:20:39,16,08,1, 12.0,1,1, 13.596, 10398.122, 471.661, 52873.996 24/06/20,02:20:39,17,08,1, 12.0,1,1, 13.596, 10397.338, 472.138, 52873.124 24/06/20,02:20:39,18,08,1, 12.0,1,1, 13.596, 10397.443, 470.898, 52873.983 24/06/20,02:20:39,19,08,1, 12.0,1,1, 13.596, 10397.782, 471.917, 52873.221 24/06/20,02:20:40,00,09,1, 11.9,1,1, 13.595, 10397.776, 471.917, 52873.221 24/06/20,02:20:40,01,09,1, 11.9,1,1, 13.595, 10397.302, 472.005, 52873.010 24/06/20,02:20:40,02,09,1, 11.9,1,1, 13.595, 10397.377, 470.661, 52873.875 24/06/20,02:20:40,03,09,1, 11.9,1,1, 13.595, 10397.845, 471.656, 52873.137 24/06/20,02:20:40,04,09,1, 11.9,1,1, 13.595, 10396.668, 471.356, 52872.744 24/06/20,02:20:40,05,09,1, 11.9,1,1, 13.595, 10397.356, 470.712, 52873.532 24/06/20,02:20:40,06,09,1, 11.9,1,1, 13.595, 10397.238, 472.023, 52872.600 24/06/20,02:20:40,07,09,1, 11.9,1,1, 13.595, 10396.804, 471.027, 52873.321 24/06/20,02:20:40,08,09,1, 11.9,1,1, 13.595, 10397.921, 471.315, 52873.832 24/06/20,02:20:40,09,09,1, 11.9,1,1, 13.595, 10397.235, 471.956, 52872.950 24/06/20,02:20:40,10,09,1, 11.9,1,1, 13.595, 10397.331, 470.640, 52873.813 24/06/20,02:20:40,11,09,1, 11.9,1,1, 13.595, 10397.824, 471.591, 52873.150 24/06/20,02:20:40,12,09,1, 11.9,1,1, 13.595, 10396.631, 471.313, 52872.692 24/06/20,02:20:40,13,09,1, 11.9,1,1, 13.595, 10397.308, 470.677, 52873.495 24/06/20,02:20:40,14,09,1, 11.9,1,1, 13.595, 10397.239, 471.998, 52872.659 24/06/20,02:20:40,15,09,1, 11.9,1,1, 13.595, 10396.730, 471.043, 52873.343 24/06/20,02:20:40,16,09,1, 11.9,1,1, 13.595, 10397.929, 471.318, 52873.815 24/06/20,02:20:40,17,09,1, 11.9,1,1, 13.595, 10397.246, 471.951, 52872.961 24/06/20,02:20:40,18,09,1, 11.9,1,1, 13.595, 10397.322, 470.616, 52873.839 24/06/20,02:20:40,19,09,1, 11.9,1,1, 13.595, 10397.814, 471.587, 52873.161 24/06/20,02:20:41,00,08,1, 11.9,1,1, 13.594, 10397.810, 471.587, 52873.161 24/06/20,02:20:41,01,08,1, 11.9,1,1, 13.594, 10397.176, 471.799, 52872.757 24/06/20,02:20:41,02,08,1, 11.9,1,1, 13.594, 10397.223, 470.483, 52873.670 24/06/20,02:20:41,03,08,1, 11.9,1,1, 13.594, 10397.819, 471.302, 52873.094 24/06/20,02:20:41,04,08,1, 11.9,1,1, 13.594, 10396.663, 471.153, 52872.556 24/06/20,02:20:41,05,08,1, 11.9,1,1, 13.594, 10397.140, 470.372, 52873.288 24/06/20,02:20:41,06,08,1, 11.9,1,1, 13.594, 10397.177, 471.672, 52872.375 24/06/20,02:20:41,07,08,1, 11.9,1,1, 13.594, 10396.537, 470.856, 52872.965 24/06/20,02:20:41,08,08,1, 11.9,1,1, 13.594, 10397.695, 471.032, 52873.618 24/06/20,02:20:41,09,08,1, 11.9,1,1, 13.594, 10397.161, 471.796, 52872.789 24/06/20,02:20:41,10,08,1, 11.9,1,1, 13.594, 10397.202, 470.462, 52873.630 24/06/20,02:20:41,11,08,1, 11.9,1,1, 13.594, 10397.823, 471.306, 52873.175 24/06/20,02:20:41,12,08,1, 11.9,1,1, 13.594, 10396.724, 471.154, 52872.524 24/06/20,02:20:41,13,08,1, 11.9,1,1, 13.594, 10397.209, 470.298, 52873.313 24/06/20,02:20:41,14,08,1, 11.9,1,1, 13.594, 10397.156, 471.635, 52872.379 24/06/20,02:20:41,15,08,1, 11.9,1,1, 13.594, 10396.553, 470.772, 52872.995 24/06/20,02:20:41,16,08,1, 11.9,1,1, 13.594, 10397.682, 470.952, 52873.580 24/06/20,02:20:41,17,08,1, 11.9,1,1, 13.594, 10397.174, 471.774, 52872.759 24/06/20,02:20:41,18,08,1, 11.9,1,1, 13.594, 10397.218, 470.492, 52873.665 24/06/20,02:20:41,19,08,1, 11.9,1,1, 13.594, 10397.888, 471.252, 52873.148 24/06/20,02:20:42,00,08,1, 11.9,1,1, 13.594, 10397.885, 471.252, 52873.148 24/06/20,02:20:42,01,08,1, 11.9,1,1, 13.594, 10397.129, 471.681, 52872.647 24/06/20,02:20:42,02,08,1, 11.9,1,1, 13.594, 10397.115, 470.398, 52873.619 24/06/20,02:20:42,03,08,1, 11.9,1,1, 13.594, 10397.852, 471.157, 52873.222 24/06/20,02:20:42,04,08,1, 11.9,1,1, 13.594, 10396.703, 471.151, 52872.459 24/06/20,02:20:42,05,08,1, 11.9,1,1, 13.594, 10397.135, 470.195, 52873.289 24/06/20,02:20:42,06,08,1, 11.9,1,1, 13.594, 10397.176, 471.507, 52872.335 24/06/20,02:20:42,07,08,1, 11.9,1,1, 13.594, 10396.378, 470.726, 52872.735 24/06/20,02:20:42,08,08,1, 11.9,1,1, 13.594, 10397.537, 470.738, 52873.475 24/06/20,02:20:42,09,08,1, 11.9,1,1, 13.594, 10397.093, 471.664, 52872.664 24/06/20,02:20:42,10,08,1, 11.9,1,1, 13.594, 10397.072, 470.403, 52873.552 24/06/20,02:20:42,11,08,1, 11.9,1,1, 13.594, 10397.798, 471.147, 52873.171 24/06/20,02:20:42,12,08,1, 11.9,1,1, 13.594, 10396.712, 471.139, 52872.487 24/06/20,02:20:42,13,08,1, 11.9,1,1, 13.594, 10397.141, 470.172, 52873.211 24/06/20,02:20:42,14,08,1, 11.9,1,1, 13.594, 10397.219, 471.491, 52872.370 24/06/20,02:20:42,15,08,1, 11.9,1,1, 13.594, 10396.396, 470.701, 52872.674 24/06/20,02:20:42,16,08,1, 11.9,1,1, 13.594, 10397.486, 470.774, 52873.487 24/06/20,02:20:42,17,08,1, 11.9,1,1, 13.594, 10397.120, 471.675, 52872.669 24/06/20,02:20:42,18,08,1, 11.9,1,1, 13.594, 10397.035, 470.433, 52873.597 24/06/20,02:20:42,19,08,1, 11.9,1,1, 13.594, 10397.825, 471.164, 52873.245 24/06/20,02:20:43,00,08,1, 11.9,1,1, 13.597, 10397.818, 471.164, 52873.245 24/06/20,02:20:43,01,08,1, 11.9,1,1, 13.597, 10396.752, 471.694, 52872.025 24/06/20,02:20:43,02,08,1, 11.9,1,1, 13.597, 10396.975, 470.647, 52874.125 24/06/20,02:20:43,03,08,1, 11.9,1,1, 13.597, 10398.076, 471.181, 52873.100 24/06/20,02:20:43,04,08,1, 11.9,1,1, 13.597, 10396.454, 471.347, 52872.338 24/06/20,02:20:43,05,08,1, 11.9,1,1, 13.597, 10397.319, 470.400, 52873.955 24/06/20,02:20:43,06,08,1, 11.9,1,1, 13.597, 10397.119, 471.456, 52871.899 24/06/20,02:20:43,07,08,1, 11.9,1,1, 13.597, 10396.114, 470.886, 52872.871 24/06/20,02:20:43,08,08,1, 11.9,1,1, 13.597, 10397.684, 470.790, 52873.675 24/06/20,02:20:43,09,08,1, 11.9,1,1, 13.597, 10396.777, 471.736, 52872.041 24/06/20,02:20:43,10,08,1, 11.9,1,1, 13.597, 10396.983, 470.619, 52874.059 24/06/20,02:20:43,11,08,1, 11.9,1,1, 13.597, 10398.010, 471.171, 52873.171 24/06/20,02:20:43,12,08,1, 11.9,1,1, 13.597, 10396.492, 471.293, 52872.326 24/06/20,02:20:43,13,08,1, 11.9,1,1, 13.597, 10397.344, 470.397, 52873.862 24/06/20,02:20:43,14,08,1, 11.9,1,1, 13.597, 10397.150, 471.507, 52871.906 24/06/20,02:20:43,15,08,1, 11.9,1,1, 13.597, 10396.032, 470.915, 52872.777 24/06/20,02:20:43,16,08,1, 11.9,1,1, 13.597, 10397.604, 470.826, 52873.652 24/06/20,02:20:43,17,08,1, 11.9,1,1, 13.597, 10396.774, 471.797, 52872.037 24/06/20,02:20:43,18,08,1, 11.9,1,1, 13.597, 10396.975, 470.684, 52874.089 24/06/20,02:20:43,19,08,1, 11.9,1,1, 13.597, 10397.967, 471.180, 52873.163 24/06/20,02:20:44,00,08,1, 11.9,1,1, 13.596, 10397.960, 471.180, 52873.163 24/06/20,02:20:44,01,08,1, 11.9,1,1, 13.596, 10396.674, 472.025, 52872.097 24/06/20,02:20:44,02,08,1, 11.9,1,1, 13.596, 10396.815, 470.990, 52874.096 24/06/20,02:20:44,03,08,1, 11.9,1,1, 13.596, 10397.983, 471.486, 52873.302 24/06/20,02:20:44,04,08,1, 11.9,1,1, 13.596, 10396.402, 471.672, 52872.368 24/06/20,02:20:44,05,08,1, 11.9,1,1, 13.596, 10397.238, 470.677, 52874.061 24/06/20,02:20:44,06,08,1, 11.9,1,1, 13.596, 10397.106, 471.709, 52871.984 24/06/20,02:20:44,07,08,1, 11.9,1,1, 13.596, 10395.964, 471.229, 52872.771 24/06/20,02:20:44,08,08,1, 11.9,1,1, 13.596, 10397.529, 471.001, 52873.790 24/06/20,02:20:44,09,08,1, 11.9,1,1, 13.596, 10396.679, 472.079, 52872.083 24/06/20,02:20:44,10,08,1, 11.9,1,1, 13.596, 10396.761, 471.005, 52874.079 24/06/20,02:20:44,11,08,1, 11.9,1,1, 13.596, 10397.900, 471.484, 52873.315 24/06/20,02:20:44,12,08,1, 11.9,1,1, 13.596, 10396.430, 471.714, 52872.420 24/06/20,02:20:44,13,08,1, 11.9,1,1, 13.596, 10397.239, 470.663, 52873.982 24/06/20,02:20:44,14,08,1, 11.9,1,1, 13.596, 10397.141, 471.751, 52872.052 24/06/20,02:20:44,15,08,1, 11.9,1,1, 13.596, 10395.967, 471.307, 52872.774 24/06/20,02:20:44,16,08,1, 11.9,1,1, 13.596, 10397.487, 471.127, 52873.745 24/06/20,02:20:44,17,08,1, 11.9,1,1, 13.596, 10396.691, 472.124, 52872.109 24/06/20,02:20:44,18,08,1, 11.9,1,1, 13.596, 10396.772, 471.022, 52874.101 24/06/20,02:20:44,19,08,1, 11.9,1,1, 13.596, 10397.965, 471.533, 52873.462 24/06/20,02:20:45,00,08,1, 11.9,1,1, 13.593, 10397.960, 471.533, 52873.462 24/06/20,02:20:45,01,08,1, 11.9,1,1, 13.593, 10396.661, 472.446, 52872.181 24/06/20,02:20:45,02,08,1, 11.9,1,1, 13.593, 10396.694, 471.470, 52874.170 24/06/20,02:20:45,03,08,1, 11.9,1,1, 13.593, 10397.927, 471.868, 52873.592 24/06/20,02:20:45,04,08,1, 11.9,1,1, 13.593, 10396.414, 472.129, 52872.498 24/06/20,02:20:45,05,08,1, 11.9,1,1, 13.593, 10397.178, 471.104, 52874.240 24/06/20,02:20:45,06,08,1, 11.9,1,1, 13.593, 10397.214, 472.090, 52872.258 24/06/20,02:20:45,07,08,1, 11.9,1,1, 13.593, 10395.924, 471.702, 52872.792 24/06/20,02:20:45,08,08,1, 11.9,1,1, 13.593, 10397.441, 471.482, 52873.916 24/06/20,02:20:45,09,08,1, 11.9,1,1, 13.593, 10396.686, 472.453, 52872.184 24/06/20,02:20:45,10,08,1, 11.9,1,1, 13.593, 10396.705, 471.472, 52874.145 24/06/20,02:20:45,11,08,1, 11.9,1,1, 13.593, 10397.890, 471.908, 52873.596 24/06/20,02:20:45,12,08,1, 11.9,1,1, 13.593, 10396.468, 472.207, 52872.587 24/06/20,02:20:45,13,08,1, 11.9,1,1, 13.593, 10397.198, 471.159, 52874.247 24/06/20,02:20:45,14,08,1, 11.9,1,1, 13.593, 10397.215, 472.119, 52872.336 24/06/20,02:20:45,15,08,1, 11.9,1,1, 13.593, 10395.918, 471.690, 52872.793 24/06/20,02:20:45,16,08,1, 11.9,1,1, 13.593, 10397.413, 471.478, 52873.902 24/06/20,02:20:45,17,08,1, 11.9,1,1, 13.593, 10396.686, 472.535, 52872.131 24/06/20,02:20:45,18,08,1, 11.9,1,1, 13.593, 10396.653, 471.532, 52874.166 24/06/20,02:20:45,19,08,1, 11.9,1,1, 13.593, 10397.910, 471.965, 52873.668 24/06/20,02:20:46,00,08,1, 11.9,1,1, 13.598, 10397.902, 471.965, 52873.668 24/06/20,02:20:46,01,08,1, 11.9,1,1, 13.598, 10396.723, 472.768, 52872.280 24/06/20,02:20:46,02,08,1, 11.9,1,1, 13.598, 10396.606, 471.791, 52874.147 24/06/20,02:20:46,03,08,1, 11.9,1,1, 13.598, 10397.929, 472.192, 52873.729 24/06/20,02:20:46,04,08,1, 11.9,1,1, 13.598, 10396.529, 472.533, 52872.612 24/06/20,02:20:46,05,08,1, 11.9,1,1, 13.598, 10397.178, 471.474, 52874.316 24/06/20,02:20:46,06,08,1, 11.9,1,1, 13.598, 10397.255, 472.448, 52872.416 24/06/20,02:20:46,07,08,1, 11.9,1,1, 13.598, 10395.937, 471.984, 52872.846 24/06/20,02:20:46,08,08,1, 11.9,1,1, 13.598, 10397.373, 471.735, 52873.960 24/06/20,02:20:46,09,08,1, 11.9,1,1, 13.598, 10396.693, 472.755, 52872.288 24/06/20,02:20:46,10,08,1, 11.9,1,1, 13.598, 10396.598, 471.868, 52874.067 24/06/20,02:20:46,11,08,1, 11.9,1,1, 13.598, 10397.910, 472.231, 52873.787 24/06/20,02:20:46,12,08,1, 11.9,1,1, 13.598, 10396.494, 472.552, 52872.598 24/06/20,02:20:46,13,08,1, 11.9,1,1, 13.598, 10397.181, 471.516, 52874.334 24/06/20,02:20:46,14,08,1, 11.9,1,1, 13.598, 10397.276, 472.424, 52872.496 24/06/20,02:20:46,15,08,1, 11.9,1,1, 13.598, 10395.935, 472.019, 52872.850 24/06/20,02:20:46,16,08,1, 11.9,1,1, 13.598, 10397.369, 471.733, 52873.940 24/06/20,02:20:46,17,08,1, 11.9,1,1, 13.598, 10396.678, 472.828, 52872.277 24/06/20,02:20:46,18,08,1, 11.9,1,1, 13.598, 10396.619, 471.848, 52874.074 24/06/20,02:20:46,19,08,1, 11.9,1,1, 13.598, 10397.934, 472.197, 52873.798 24/06/20,02:20:47,00,09,1, 11.9,1,1, 13.596, 10397.927, 472.197, 52873.798 24/06/20,02:20:47,01,09,1, 11.9,1,1, 13.596, 10396.645, 472.878, 52872.224 24/06/20,02:20:47,02,09,1, 11.9,1,1, 13.596, 10396.525, 471.945, 52874.024 24/06/20,02:20:47,03,09,1, 11.9,1,1, 13.596, 10397.858, 472.267, 52873.718 24/06/20,02:20:47,04,09,1, 11.9,1,1, 13.596, 10396.428, 472.673, 52872.648 24/06/20,02:20:47,05,09,1, 11.9,1,1, 13.596, 10397.157, 471.527, 52874.313 24/06/20,02:20:47,06,09,1, 11.9,1,1, 13.596, 10397.253, 472.518, 52872.483 24/06/20,02:20:47,07,09,1, 11.9,1,1, 13.596, 10395.906, 472.120, 52872.724 24/06/20,02:20:47,08,09,1, 11.9,1,1, 13.596, 10397.291, 471.746, 52873.910 24/06/20,02:20:47,09,09,1, 11.9,1,1, 13.596, 10396.634, 472.860, 52872.206 24/06/20,02:20:47,10,09,1, 11.9,1,1, 13.596, 10396.503, 471.915, 52874.020 24/06/20,02:20:47,11,09,1, 11.9,1,1, 13.596, 10397.882, 472.264, 52873.721 24/06/20,02:20:47,12,09,1, 11.9,1,1, 13.596, 10396.498, 472.636, 52872.516 24/06/20,02:20:47,13,09,1, 11.9,1,1, 13.596, 10397.141, 471.517, 52874.263 24/06/20,02:20:47,14,09,1, 11.9,1,1, 13.596, 10397.299, 472.524, 52872.507 24/06/20,02:20:47,15,09,1, 11.9,1,1, 13.596, 10395.935, 472.086, 52872.811 24/06/20,02:20:47,16,09,1, 11.9,1,1, 13.596, 10397.267, 471.764, 52873.926 24/06/20,02:20:47,17,09,1, 11.9,1,1, 13.596, 10396.658, 472.859, 52872.231 24/06/20,02:20:47,18,09,1, 11.9,1,1, 13.596, 10396.521, 471.924, 52874.083 24/06/20,02:20:47,19,09,1, 11.9,1,1, 13.596, 10397.875, 472.257, 52873.778 24/06/20,02:20:48,00,08,1, 11.9,1,1, 13.595, 10397.868, 472.257, 52873.778 24/06/20,02:20:48,01,08,1, 11.9,1,1, 13.595, 10396.519, 472.786, 52872.137 24/06/20,02:20:48,02,08,1, 11.9,1,1, 13.595, 10396.362, 471.806, 52873.972 24/06/20,02:20:48,03,08,1, 11.9,1,1, 13.595, 10397.747, 472.196, 52873.776 24/06/20,02:20:48,04,08,1, 11.9,1,1, 13.595, 10396.380, 472.569, 52872.521 24/06/20,02:20:48,05,08,1, 11.9,1,1, 13.595, 10397.019, 471.451, 52874.302 24/06/20,02:20:48,06,08,1, 11.9,1,1, 13.595, 10397.196, 472.409, 52872.493 24/06/20,02:20:48,07,08,1, 11.9,1,1, 13.595, 10395.776, 472.018, 52872.714 24/06/20,02:20:48,08,08,1, 11.9,1,1, 13.595, 10397.171, 471.635, 52873.849 24/06/20,02:20:48,09,08,1, 11.9,1,1, 13.595, 10396.525, 472.750, 52872.134 24/06/20,02:20:48,10,08,1, 11.9,1,1, 13.595, 10396.328, 471.752, 52873.931 24/06/20,02:20:48,11,08,1, 11.9,1,1, 13.595, 10397.721, 472.193, 52873.685 24/06/20,02:20:48,12,08,1, 11.9,1,1, 13.595, 10396.351, 472.505, 52872.506 24/06/20,02:20:48,13,08,1, 11.9,1,1, 13.595, 10397.002, 471.369, 52874.275 24/06/20,02:20:48,14,08,1, 11.9,1,1, 13.595, 10397.205, 472.320, 52872.475 24/06/20,02:20:48,15,08,1, 11.9,1,1, 13.595, 10395.789, 471.956, 52872.624 24/06/20,02:20:48,16,08,1, 11.9,1,1, 13.595, 10397.160, 471.596, 52873.862 24/06/20,02:20:48,17,08,1, 11.9,1,1, 13.595, 10396.532, 472.707, 52872.100 24/06/20,02:20:48,18,08,1, 11.9,1,1, 13.595, 10396.309, 471.724, 52873.894 24/06/20,02:20:48,19,08,1, 11.9,1,1, 13.595, 10397.716, 472.104, 52873.749 24/06/20,02:20:49,00,08,1, 11.9,1,1, 13.594, 10397.710, 472.104, 52873.749 24/06/20,02:20:49,01,08,1, 11.9,1,1, 13.594, 10396.418, 472.527, 52872.010 24/06/20,02:20:49,02,08,1, 11.9,1,1, 13.594, 10396.255, 471.564, 52873.782 24/06/20,02:20:49,03,08,1, 11.9,1,1, 13.594, 10397.661, 471.927, 52873.642 24/06/20,02:20:49,04,08,1, 11.9,1,1, 13.594, 10396.232, 472.294, 52872.392 24/06/20,02:20:49,05,08,1, 11.9,1,1, 13.594, 10396.889, 471.192, 52874.161 24/06/20,02:20:49,06,08,1, 11.9,1,1, 13.594, 10397.099, 472.122, 52872.375 24/06/20,02:20:49,07,08,1, 11.9,1,1, 13.594, 10395.711, 471.780, 52872.468 24/06/20,02:20:49,08,08,1, 11.9,1,1, 13.594, 10397.041, 471.352, 52873.745 24/06/20,02:20:49,09,08,1, 11.9,1,1, 13.594, 10396.438, 472.455, 52871.969 24/06/20,02:20:49,10,08,1, 11.9,1,1, 13.594, 10396.258, 471.497, 52873.733 24/06/20,02:20:49,11,08,1, 11.9,1,1, 13.594, 10397.580, 471.883, 52873.559 24/06/20,02:20:49,12,08,1, 11.9,1,1, 13.594, 10396.261, 472.303, 52872.390 24/06/20,02:20:49,13,08,1, 11.9,1,1, 13.594, 10396.879, 471.155, 52874.145 24/06/20,02:20:49,14,08,1, 11.9,1,1, 13.594, 10397.102, 472.045, 52872.323 24/06/20,02:20:49,15,08,1, 11.9,1,1, 13.594, 10395.700, 471.760, 52872.529 24/06/20,02:20:49,16,08,1, 11.9,1,1, 13.594, 10397.051, 471.315, 52873.747 24/06/20,02:20:49,17,08,1, 11.9,1,1, 13.594, 10396.402, 472.433, 52871.911 24/06/20,02:20:49,18,08,1, 11.9,1,1, 13.594, 10396.187, 471.457, 52873.721 24/06/20,02:20:49,19,08,1, 11.9,1,1, 13.594, 10397.592, 471.811, 52873.539 24/06/20,02:20:50,00,07,1, 12.0,1,1, 13.597, 10397.584, 471.811, 52873.539 24/06/20,02:20:50,01,07,1, 12.0,1,1, 13.597, 10396.491, 472.268, 52872.354 24/06/20,02:20:50,02,07,1, 12.0,1,1, 13.597, 10396.110, 471.173, 52873.168 24/06/20,02:20:50,03,07,1, 12.0,1,1, 13.597, 10397.308, 471.647, 52873.520 24/06/20,02:20:50,04,07,1, 12.0,1,1, 13.597, 10396.438, 472.064, 52872.599 24/06/20,02:20:50,05,07,1, 12.0,1,1, 13.597, 10396.669, 470.791, 52873.482 24/06/20,02:20:50,06,07,1, 12.0,1,1, 13.597, 10396.989, 471.889, 52872.614 24/06/20,02:20:50,07,07,1, 12.0,1,1, 13.597, 10395.824, 471.435, 52872.336 24/06/20,02:20:50,08,07,1, 12.0,1,1, 13.597, 10396.661, 470.997, 52873.251 24/06/20,02:20:50,09,07,1, 12.0,1,1, 13.597, 10396.535, 472.245, 52872.326 24/06/20,02:20:50,10,07,1, 12.0,1,1, 13.597, 10396.099, 471.134, 52873.207 24/06/20,02:20:50,11,07,1, 12.0,1,1, 13.597, 10397.261, 471.590, 52873.495 24/06/20,02:20:50,12,07,1, 12.0,1,1, 13.597, 10396.450, 472.013, 52872.550 24/06/20,02:20:50,13,07,1, 12.0,1,1, 13.597, 10396.627, 470.748, 52873.437 24/06/20,02:20:50,14,07,1, 12.0,1,1, 13.597, 10396.986, 471.857, 52872.622 24/06/20,02:20:50,15,07,1, 12.0,1,1, 13.597, 10395.839, 471.419, 52872.335 24/06/20,02:20:50,16,07,1, 12.0,1,1, 13.597, 10396.649, 470.961, 52873.259 24/06/20,02:20:50,17,07,1, 12.0,1,1, 13.597, 10396.488, 472.192, 52872.381 24/06/20,02:20:50,18,07,1, 12.0,1,1, 13.597, 10396.162, 471.114, 52873.163 24/06/20,02:20:50,19,07,1, 12.0,1,1, 13.597, 10397.302, 471.562, 52873.445 24/06/20,02:20:51,00,08,1, 11.9,1,1, 13.596, 10397.301, 471.562, 52873.445 24/06/20,02:20:51,01,08,1, 11.9,1,1, 13.596, 10396.390, 471.987, 52872.212 24/06/20,02:20:51,02,08,1, 11.9,1,1, 13.596, 10396.021, 470.941, 52873.007 24/06/20,02:20:51,03,08,1, 11.9,1,1, 13.596, 10397.177, 471.317, 52873.358 24/06/20,02:20:51,04,08,1, 11.9,1,1, 13.596, 10396.348, 471.830, 52872.462 24/06/20,02:20:51,05,08,1, 11.9,1,1, 13.596, 10396.469, 470.480, 52873.273 24/06/20,02:20:51,06,08,1, 11.9,1,1, 13.596, 10396.878, 471.602, 52872.576 24/06/20,02:20:51,07,08,1, 11.9,1,1, 13.596, 10395.724, 471.189, 52872.234 24/06/20,02:20:51,08,08,1, 11.9,1,1, 13.596, 10396.480, 470.742, 52873.046 24/06/20,02:20:51,09,08,1, 11.9,1,1, 13.596, 10396.370, 471.965, 52872.195 24/06/20,02:20:51,10,08,1, 11.9,1,1, 13.596, 10395.970, 470.948, 52873.058 24/06/20,02:20:51,11,08,1, 11.9,1,1, 13.596, 10397.131, 471.324, 52873.295 24/06/20,02:20:51,12,08,1, 11.9,1,1, 13.596, 10396.369, 471.831, 52872.528 24/06/20,02:20:51,13,08,1, 11.9,1,1, 13.596, 10396.454, 470.537, 52873.314 24/06/20,02:20:51,14,08,1, 11.9,1,1, 13.596, 10396.852, 471.635, 52872.498 24/06/20,02:20:51,15,08,1, 11.9,1,1, 13.596, 10395.725, 471.174, 52872.167 24/06/20,02:20:51,16,08,1, 11.9,1,1, 13.596, 10396.498, 470.733, 52873.072 24/06/20,02:20:51,17,08,1, 11.9,1,1, 13.596, 10396.350, 471.982, 52872.220 24/06/20,02:20:51,18,08,1, 11.9,1,1, 13.596, 10395.974, 470.887, 52873.045 24/06/20,02:20:51,19,08,1, 11.9,1,1, 13.596, 10397.104, 471.267, 52873.302 24/06/20,02:20:52,00,09,1, 11.8,1,1, 13.596, 10397.100, 471.267, 52873.302 24/06/20,02:20:52,01,09,1, 11.8,1,1, 13.596, 10396.154, 471.854, 52872.029 24/06/20,02:20:52,02,09,1, 11.8,1,1, 13.596, 10395.778, 470.842, 52872.923 24/06/20,02:20:52,03,09,1, 11.8,1,1, 13.596, 10396.910, 471.219, 52873.247 24/06/20,02:20:52,04,09,1, 11.8,1,1, 13.596, 10396.186, 471.753, 52872.382 24/06/20,02:20:52,05,09,1, 11.8,1,1, 13.596, 10396.298, 470.439, 52873.273 24/06/20,02:20:52,06,09,1, 11.8,1,1, 13.596, 10396.728, 471.521, 52872.436 24/06/20,02:20:52,07,09,1, 11.8,1,1, 13.596, 10395.566, 471.112, 52872.059 24/06/20,02:20:52,08,09,1, 11.8,1,1, 13.596, 10396.275, 470.629, 52872.966 24/06/20,02:20:52,09,09,1, 11.8,1,1, 13.596, 10396.172, 471.852, 52872.138 24/06/20,02:20:52,10,09,1, 11.8,1,1, 13.596, 10395.720, 470.878, 52872.883 24/06/20,02:20:52,11,09,1, 11.8,1,1, 13.596, 10396.929, 471.221, 52873.245 24/06/20,02:20:52,12,09,1, 11.8,1,1, 13.596, 10396.141, 471.734, 52872.353 24/06/20,02:20:52,13,09,1, 11.8,1,1, 13.596, 10396.212, 470.465, 52873.194 24/06/20,02:20:52,14,09,1, 11.8,1,1, 13.596, 10396.696, 471.520, 52872.448 24/06/20,02:20:52,15,09,1, 11.8,1,1, 13.596, 10395.511, 471.169, 52872.077 24/06/20,02:20:52,16,09,1, 11.8,1,1, 13.596, 10396.285, 470.618, 52872.939 24/06/20,02:20:52,17,09,1, 11.8,1,1, 13.596, 10396.142, 471.901, 52872.108 24/06/20,02:20:52,18,09,1, 11.8,1,1, 13.596, 10395.719, 470.897, 52872.835 24/06/20,02:20:52,19,09,1, 11.8,1,1, 13.596, 10396.871, 471.220, 52873.256 24/06/20,02:20:53,00,09,1, 11.9,1,1, 13.594, 10396.867, 471.220, 52873.256 24/06/20,02:20:53,01,09,1, 11.9,1,1, 13.594, 10395.969, 471.943, 52871.951 24/06/20,02:20:53,02,09,1, 11.9,1,1, 13.594, 10395.538, 470.911, 52872.771 24/06/20,02:20:53,03,09,1, 11.9,1,1, 13.594, 10396.671, 471.249, 52873.105 24/06/20,02:20:53,04,09,1, 11.9,1,1, 13.594, 10395.942, 471.811, 52872.313 24/06/20,02:20:53,05,09,1, 11.9,1,1, 13.594, 10396.098, 470.570, 52873.178 24/06/20,02:20:53,06,09,1, 11.9,1,1, 13.594, 10396.569, 471.547, 52872.402 24/06/20,02:20:53,07,09,1, 11.9,1,1, 13.594, 10395.402, 471.230, 52871.979 24/06/20,02:20:53,08,09,1, 11.9,1,1, 13.594, 10396.092, 470.668, 52872.862 24/06/20,02:20:53,09,09,1, 11.9,1,1, 13.594, 10395.984, 471.943, 52872.048 24/06/20,02:20:53,10,09,1, 11.9,1,1, 13.594, 10395.517, 470.962, 52872.751 24/06/20,02:20:53,11,09,1, 11.9,1,1, 13.594, 10396.672, 471.259, 52873.153 24/06/20,02:20:53,12,09,1, 11.9,1,1, 13.594, 10396.026, 471.843, 52872.313 24/06/20,02:20:53,13,09,1, 11.9,1,1, 13.594, 10396.081, 470.535, 52873.171 24/06/20,02:20:53,14,09,1, 11.9,1,1, 13.594, 10396.548, 471.561, 52872.402 24/06/20,02:20:53,15,09,1, 11.9,1,1, 13.594, 10395.416, 471.206, 52872.020 24/06/20,02:20:53,16,09,1, 11.9,1,1, 13.594, 10396.043, 470.696, 52872.858 24/06/20,02:20:53,17,09,1, 11.9,1,1, 13.594, 10395.987, 471.950, 52871.988 24/06/20,02:20:53,18,09,1, 11.9,1,1, 13.594, 10395.502, 470.951, 52872.726 24/06/20,02:20:53,19,09,1, 11.9,1,1, 13.594, 10396.678, 471.281, 52873.158 24/06/20,02:20:54,00,09,1, 11.9,1,1, 13.594, 10396.675, 471.281, 52873.158 24/06/20,02:20:54,01,09,1, 11.9,1,1, 13.594, 10395.959, 472.019, 52871.842 24/06/20,02:20:54,02,09,1, 11.9,1,1, 13.594, 10395.369, 471.057, 52872.571 24/06/20,02:20:54,03,09,1, 11.9,1,1, 13.594, 10396.614, 471.293, 52873.056 24/06/20,02:20:54,04,09,1, 11.9,1,1, 13.594, 10395.954, 471.983, 52872.181 24/06/20,02:20:54,05,09,1, 11.9,1,1, 13.594, 10396.055, 470.702, 52873.129 24/06/20,02:20:54,06,09,1, 11.9,1,1, 13.594, 10396.536, 471.662, 52872.421 24/06/20,02:20:54,07,09,1, 11.9,1,1, 13.594, 10395.374, 471.393, 52871.932 24/06/20,02:20:54,08,09,1, 11.9,1,1, 13.594, 10395.988, 470.695, 52872.743 24/06/20,02:20:54,09,09,1, 11.9,1,1, 13.594, 10395.915, 472.053, 52871.850 24/06/20,02:20:54,10,09,1, 11.9,1,1, 13.594, 10395.404, 471.071, 52872.537 24/06/20,02:20:54,11,09,1, 11.9,1,1, 13.594, 10396.579, 471.360, 52873.037 24/06/20,02:20:54,12,09,1, 11.9,1,1, 13.594, 10395.975, 472.026, 52872.211 24/06/20,02:20:54,13,09,1, 11.9,1,1, 13.594, 10396.025, 470.662, 52873.101 24/06/20,02:20:54,14,09,1, 11.9,1,1, 13.594, 10396.548, 471.623, 52872.375 24/06/20,02:20:54,15,09,1, 11.9,1,1, 13.594, 10395.381, 471.337, 52871.895 24/06/20,02:20:54,16,09,1, 11.9,1,1, 13.594, 10396.001, 470.745, 52872.735 24/06/20,02:20:54,17,09,1, 11.9,1,1, 13.594, 10395.917, 472.047, 52871.855 24/06/20,02:20:54,18,09,1, 11.9,1,1, 13.594, 10395.371, 471.052, 52872.504 24/06/20,02:20:54,19,09,1, 11.9,1,1, 13.594, 10396.588, 471.366, 52873.040 24/06/20,02:20:55,00,09,1, 11.8,1,1, 13.595, 10396.583, 471.366, 52873.040 24/06/20,02:20:55,01,09,1, 11.8,1,1, 13.595, 10395.946, 472.031, 52871.734 24/06/20,02:20:55,02,09,1, 11.8,1,1, 13.595, 10395.396, 471.169, 52872.362 24/06/20,02:20:55,03,09,1, 11.8,1,1, 13.595, 10396.523, 471.369, 52872.961 24/06/20,02:20:55,04,09,1, 11.8,1,1, 13.595, 10395.973, 472.073, 52872.072 24/06/20,02:20:55,05,09,1, 11.8,1,1, 13.595, 10395.985, 470.775, 52872.887 24/06/20,02:20:55,06,09,1, 11.8,1,1, 13.595, 10396.574, 471.667, 52872.333 24/06/20,02:20:55,07,09,1, 11.8,1,1, 13.595, 10395.404, 471.422, 52871.714 24/06/20,02:20:55,08,09,1, 11.8,1,1, 13.595, 10395.998, 470.735, 52872.564 24/06/20,02:20:55,09,09,1, 11.8,1,1, 13.595, 10395.949, 472.073, 52871.687 24/06/20,02:20:55,10,09,1, 11.8,1,1, 13.595, 10395.347, 471.113, 52872.334 24/06/20,02:20:55,11,09,1, 11.8,1,1, 13.595, 10396.552, 471.398, 52872.927 24/06/20,02:20:55,12,09,1, 11.8,1,1, 13.595, 10395.969, 472.127, 52872.037 24/06/20,02:20:55,13,09,1, 11.8,1,1, 13.595, 10396.014, 470.798, 52872.924 24/06/20,02:20:55,14,09,1, 11.8,1,1, 13.595, 10396.640, 471.669, 52872.294 24/06/20,02:20:55,15,09,1, 11.8,1,1, 13.595, 10395.436, 471.444, 52871.704 24/06/20,02:20:55,16,09,1, 11.8,1,1, 13.595, 10396.014, 470.681, 52872.570 24/06/20,02:20:55,17,09,1, 11.8,1,1, 13.595, 10395.940, 472.014, 52871.691 24/06/20,02:20:55,18,09,1, 11.8,1,1, 13.595, 10395.357, 471.132, 52872.273 24/06/20,02:20:55,19,09,1, 11.8,1,1, 13.595, 10396.570, 471.362, 52872.819 24/06/20,02:20:56,00,09,1, 11.9,1,1, 13.598, 10396.566, 471.362, 52872.819 24/06/20,02:20:56,01,09,1, 11.9,1,1, 13.598, 10396.039, 471.906, 52871.468 24/06/20,02:20:56,02,09,1, 11.9,1,1, 13.598, 10395.401, 471.032, 52872.067 24/06/20,02:20:56,03,09,1, 11.9,1,1, 13.598, 10396.576, 471.226, 52872.713 24/06/20,02:20:56,04,09,1, 11.9,1,1, 13.598, 10396.080, 472.027, 52871.908 24/06/20,02:20:56,05,09,1, 11.9,1,1, 13.598, 10396.093, 470.702, 52872.770 24/06/20,02:20:56,06,09,1, 11.9,1,1, 13.598, 10396.707, 471.589, 52872.228 24/06/20,02:20:56,07,09,1, 11.9,1,1, 13.598, 10395.545, 471.367, 52871.566 24/06/20,02:20:56,08,09,1, 11.9,1,1, 13.598, 10396.080, 470.594, 52872.418 24/06/20,02:20:56,09,09,1, 11.9,1,1, 13.598, 10396.051, 471.893, 52871.466 24/06/20,02:20:56,10,09,1, 11.9,1,1, 13.598, 10395.399, 471.014, 52872.075 24/06/20,02:20:56,11,09,1, 11.9,1,1, 13.598, 10396.556, 471.177, 52872.685 24/06/20,02:20:56,12,09,1, 11.9,1,1, 13.598, 10396.076, 472.018, 52871.835 24/06/20,02:20:56,13,09,1, 11.9,1,1, 13.598, 10396.104, 470.709, 52872.725 24/06/20,02:20:56,14,09,1, 11.9,1,1, 13.598, 10396.742, 471.548, 52872.271 24/06/20,02:20:56,15,09,1, 11.9,1,1, 13.598, 10395.587, 471.417, 52871.582 24/06/20,02:20:56,16,09,1, 11.9,1,1, 13.598, 10396.087, 470.613, 52872.434 24/06/20,02:20:56,17,09,1, 11.9,1,1, 13.598, 10396.117, 471.895, 52871.469 24/06/20,02:20:56,18,09,1, 11.9,1,1, 13.598, 10395.400, 471.004, 52871.977 24/06/20,02:20:56,19,09,1, 11.9,1,1, 13.598, 10396.609, 471.189, 52872.648 24/06/20,02:20:57,00,09,1, 11.9,1,1, 13.595, 10396.608, 471.189, 52872.648 24/06/20,02:20:57,01,09,1, 11.9,1,1, 13.595, 10396.030, 471.779, 52871.538 24/06/20,02:20:57,02,09,1, 11.9,1,1, 13.595, 10395.809, 470.962, 52872.198 24/06/20,02:20:57,03,09,1, 11.9,1,1, 13.595, 10396.388, 470.976, 52872.039 24/06/20,02:20:57,04,09,1, 11.9,1,1, 13.595, 10396.201, 471.996, 52872.249 24/06/20,02:20:57,05,09,1, 11.9,1,1, 13.595, 10396.415, 470.542, 52872.511 24/06/20,02:20:57,06,09,1, 11.9,1,1, 13.595, 10396.574, 471.406, 52871.932 24/06/20,02:20:57,07,09,1, 11.9,1,1, 13.595, 10396.055, 471.433, 52872.450 24/06/20,02:20:57,08,09,1, 11.9,1,1, 13.595, 10396.069, 470.412, 52871.573 24/06/20,02:20:57,09,09,1, 11.9,1,1, 13.595, 10396.238, 471.943, 52872.537 24/06/20,02:20:57,10,09,1, 11.9,1,1, 13.595, 10396.087, 470.874, 52872.038 24/06/20,02:20:57,11,09,1, 11.9,1,1, 13.595, 10396.046, 470.926, 52871.921 24/06/20,02:20:57,12,09,1, 11.9,1,1, 13.595, 10396.554, 472.091, 52873.015 24/06/20,02:20:57,13,09,1, 11.9,1,1, 13.595, 10396.205, 470.519, 52871.793 24/06/20,02:20:57,14,09,1, 11.9,1,1, 13.595, 10396.373, 471.519, 52872.567 24/06/20,02:20:57,15,09,1, 11.9,1,1, 13.595, 10396.458, 471.489, 52872.577 24/06/20,02:20:57,16,09,1, 11.9,1,1, 13.595, 10395.887, 470.330, 52871.393 24/06/20,02:20:57,17,09,1, 11.9,1,1, 13.595, 10396.272, 471.931, 52872.679 24/06/20,02:20:57,18,09,1, 11.9,1,1, 13.595, 10396.093, 470.858, 52871.975 24/06/20,02:20:57,19,09,1, 11.9,1,1, 13.595, 10396.067, 470.931, 52871.951 24/06/20,02:20:58,00,09,1, 11.9,1,1, 13.595, 10396.066, 470.931, 52871.951 24/06/20,02:20:58,01,09,1, 11.9,1,1, 13.595, 10396.494, 471.941, 52872.746 24/06/20,02:20:58,02,09,1, 11.9,1,1, 13.595, 10396.279, 470.969, 52871.981 24/06/20,02:20:58,03,09,1, 11.9,1,1, 13.595, 10396.142, 470.940, 52871.904 24/06/20,02:20:58,04,09,1, 11.9,1,1, 13.595, 10396.710, 472.137, 52873.154 24/06/20,02:20:58,05,09,1, 11.9,1,1, 13.595, 10396.359, 470.550, 52871.795 24/06/20,02:20:58,06,09,1, 11.9,1,1, 13.595, 10396.531, 471.570, 52872.585 24/06/20,02:20:58,07,09,1, 11.9,1,1, 13.595, 10396.629, 471.579, 52872.696 24/06/20,02:20:58,08,09,1, 11.9,1,1, 13.595, 10396.081, 470.387, 52871.438 24/06/20,02:20:58,09,09,1, 11.9,1,1, 13.595, 10396.505, 471.959, 52872.734 24/06/20,02:20:58,10,09,1, 11.9,1,1, 13.595, 10396.268, 470.943, 52871.970 24/06/20,02:20:58,11,09,1, 11.9,1,1, 13.595, 10396.172, 470.970, 52871.859 24/06/20,02:20:58,12,09,1, 11.9,1,1, 13.595, 10396.741, 472.155, 52873.105 24/06/20,02:20:58,13,09,1, 11.9,1,1, 13.595, 10396.366, 470.546, 52871.798 24/06/20,02:20:58,14,09,1, 11.9,1,1, 13.595, 10396.563, 471.591, 52872.505 24/06/20,02:20:58,15,09,1, 11.9,1,1, 13.595, 10396.704, 471.575, 52872.639 24/06/20,02:20:58,16,09,1, 11.9,1,1, 13.595, 10396.081, 470.360, 52871.450 24/06/20,02:20:58,17,09,1, 11.9,1,1, 13.595, 10396.485, 471.958, 52872.734 24/06/20,02:20:58,18,09,1, 11.9,1,1, 13.595, 10396.318, 470.948, 52872.029 24/06/20,02:20:58,19,09,1, 11.9,1,1, 13.595, 10396.192, 470.951, 52871.891 24/06/20,02:20:59,00,09,1, 11.8,1,1, 13.597, 10396.191, 470.951, 52871.891 24/06/20,02:20:59,01,09,1, 11.8,1,1, 13.597, 10396.643, 472.119, 52872.855 24/06/20,02:20:59,02,09,1, 11.8,1,1, 13.597, 10396.508, 471.195, 52872.232 24/06/20,02:20:59,03,09,1, 11.8,1,1, 13.597, 10396.298, 471.055, 52871.965 24/06/20,02:20:59,04,09,1, 11.8,1,1, 13.597, 10396.919, 472.379, 52873.227 24/06/20,02:20:59,05,09,1, 11.8,1,1, 13.597, 10396.542, 470.806, 52872.069 24/06/20,02:20:59,06,09,1, 11.8,1,1, 13.597, 10396.704, 471.740, 52872.744 24/06/20,02:20:59,07,09,1, 11.8,1,1, 13.597, 10396.879, 471.874, 52872.919 24/06/20,02:20:59,08,09,1, 11.8,1,1, 13.597, 10396.319, 470.549, 52871.682 24/06/20,02:20:59,09,09,1, 11.8,1,1, 13.597, 10396.655, 472.104, 52872.900 24/06/20,02:20:59,10,09,1, 11.8,1,1, 13.597, 10396.442, 471.232, 52872.187 24/06/20,02:20:59,11,09,1, 11.8,1,1, 13.597, 10396.393, 471.077, 52872.019 24/06/20,02:20:59,12,09,1, 11.8,1,1, 13.597, 10396.915, 472.368, 52873.295 24/06/20,02:20:59,13,09,1, 11.8,1,1, 13.597, 10396.554, 470.807, 52872.081 24/06/20,02:20:59,14,09,1, 11.8,1,1, 13.597, 10396.753, 471.729, 52872.707 24/06/20,02:20:59,15,09,1, 11.8,1,1, 13.597, 10396.872, 471.881, 52872.969 24/06/20,02:20:59,16,09,1, 11.8,1,1, 13.597, 10396.356, 470.580, 52871.717 24/06/20,02:20:59,17,09,1, 11.8,1,1, 13.597, 10396.718, 472.156, 52872.866 24/06/20,02:20:59,18,09,1, 11.8,1,1, 13.597, 10396.500, 471.261, 52872.275 24/06/20,02:20:59,19,09,1, 11.8,1,1, 13.597, 10396.391, 471.124, 52871.995 24/06/20,02:21:00,00,09,1, 11.9,1,1, 13.594, 10396.383, 471.124, 52871.995 24/06/20,02:21:00,01,09,1, 11.9,1,1, 13.594, 10396.879, 472.393, 52873.035 24/06/20,02:21:00,02,09,1, 11.9,1,1, 13.594, 10396.715, 471.544, 52872.444 24/06/20,02:21:00,03,09,1, 11.9,1,1, 13.594, 10396.486, 471.343, 52872.121 24/06/20,02:21:00,04,09,1, 11.9,1,1, 13.594, 10397.055, 472.689, 52873.451 24/06/20,02:21:00,05,09,1, 11.9,1,1, 13.594, 10396.786, 471.130, 52872.287 24/06/20,02:21:00,06,09,1, 11.9,1,1, 13.594, 10396.902, 471.989, 52872.852 24/06/20,02:21:00,07,09,1, 11.9,1,1, 13.594, 10397.078, 472.187, 52872.842 24/06/20,02:21:00,08,09,1, 11.9,1,1, 13.594, 10396.661, 470.877, 52872.216 24/06/20,02:21:00,09,09,1, 11.9,1,1, 13.594, 10396.755, 472.263, 52872.078 24/06/20,02:21:00,10,09,1, 11.9,1,1, 13.594, 10396.384, 471.586, 52872.429 24/06/20,02:21:00,11,09,1, 11.9,1,1, 13.594, 10396.878, 471.382, 52872.323 24/06/20,02:21:00,12,09,1, 11.9,1,1, 13.594, 10396.758, 472.604, 52872.468 24/06/20,02:21:00,13,09,1, 11.9,1,1, 13.594, 10396.924, 471.292, 52873.088 24/06/20,02:21:00,14,09,1, 11.9,1,1, 13.594, 10397.329, 471.884, 52872.505 24/06/20,02:21:00,15,09,1, 11.9,1,1, 13.594, 10396.728, 472.153, 52872.646 24/06/20,02:21:00,16,09,1, 11.9,1,1, 13.594, 10396.950, 470.934, 52872.529 24/06/20,02:21:00,17,09,1, 11.9,1,1, 13.594, 10396.737, 472.244, 52871.971 24/06/20,02:21:00,18,09,1, 11.9,1,1, 13.594, 10396.310, 471.682, 52872.469 24/06/20,02:21:00,19,09,1, 11.9,1,1, 13.594, 10396.986, 471.457, 52872.453 24/06/20,02:21:01,00,09,1, 11.9,1,1, 13.593, 10396.984, 471.457, 52872.453 24/06/20,02:21:01,01,09,1, 11.9,1,1, 13.593, 10396.960, 472.519, 52872.089 24/06/20,02:21:01,02,09,1, 11.9,1,1, 13.593, 10396.538, 472.009, 52872.679 24/06/20,02:21:01,03,09,1, 11.9,1,1, 13.593, 10397.114, 471.643, 52872.568 24/06/20,02:21:01,04,09,1, 11.9,1,1, 13.593, 10396.924, 472.934, 52872.636 24/06/20,02:21:01,05,09,1, 11.9,1,1, 13.593, 10397.073, 471.688, 52873.237 24/06/20,02:21:01,06,09,1, 11.9,1,1, 13.593, 10397.494, 472.235, 52872.742 24/06/20,02:21:01,07,09,1, 11.9,1,1, 13.593, 10396.923, 472.546, 52872.768 24/06/20,02:21:01,08,09,1, 11.9,1,1, 13.593, 10397.175, 471.274, 52872.707 24/06/20,02:21:01,09,09,1, 11.9,1,1, 13.593, 10396.980, 472.528, 52872.150 24/06/20,02:21:01,10,09,1, 11.9,1,1, 13.593, 10396.512, 472.007, 52872.637 24/06/20,02:21:01,11,09,1, 11.9,1,1, 13.593, 10397.128, 471.688, 52872.556 24/06/20,02:21:01,12,09,1, 11.9,1,1, 13.593, 10396.918, 472.994, 52872.607 24/06/20,02:21:01,13,09,1, 11.9,1,1, 13.593, 10397.053, 471.754, 52873.252 24/06/20,02:21:01,14,09,1, 11.9,1,1, 13.593, 10397.529, 472.228, 52872.701 24/06/20,02:21:01,15,09,1, 11.9,1,1, 13.593, 10396.911, 472.590, 52872.828 24/06/20,02:21:01,16,09,1, 11.9,1,1, 13.593, 10397.225, 471.353, 52872.839 24/06/20,02:21:01,17,09,1, 11.9,1,1, 13.593, 10397.024, 472.592, 52872.092 24/06/20,02:21:01,18,09,1, 11.9,1,1, 13.593, 10396.540, 472.046, 52872.644 24/06/20,02:21:01,19,09,1, 11.9,1,1, 13.593, 10397.108, 471.690, 52872.517 24/06/20,02:21:02,00,09,1, 11.9,1,1, 13.596, 10397.100, 471.690, 52872.517 24/06/20,02:21:02,01,09,1, 11.9,1,1, 13.596, 10397.195, 472.763, 52872.235 24/06/20,02:21:02,02,09,1, 11.9,1,1, 13.596, 10396.673, 472.296, 52872.643 24/06/20,02:21:02,03,09,1, 11.9,1,1, 13.596, 10397.218, 471.837, 52872.540 24/06/20,02:21:02,04,09,1, 11.9,1,1, 13.596, 10397.014, 473.250, 52872.573 24/06/20,02:21:02,05,09,1, 11.9,1,1, 13.596, 10397.075, 471.994, 52873.303 24/06/20,02:21:02,06,09,1, 11.9,1,1, 13.596, 10397.703, 472.464, 52872.840 24/06/20,02:21:02,07,09,1, 11.9,1,1, 13.596, 10397.143, 472.983, 52872.963 24/06/20,02:21:02,08,09,1, 11.9,1,1, 13.596, 10397.351, 471.621, 52872.975 24/06/20,02:21:02,09,09,1, 11.9,1,1, 13.596, 10397.227, 472.773, 52872.255 24/06/20,02:21:02,10,09,1, 11.9,1,1, 13.596, 10396.661, 472.354, 52872.627 24/06/20,02:21:02,11,09,1, 11.9,1,1, 13.596, 10397.187, 471.861, 52872.530 24/06/20,02:21:02,12,09,1, 11.9,1,1, 13.596, 10396.996, 473.234, 52872.538 24/06/20,02:21:02,13,09,1, 11.9,1,1, 13.596, 10397.135, 472.024, 52873.157 24/06/20,02:21:02,14,09,1, 11.9,1,1, 13.596, 10397.697, 472.467, 52872.827 24/06/20,02:21:02,15,09,1, 11.9,1,1, 13.596, 10397.177, 472.933, 52872.910 24/06/20,02:21:02,16,09,1, 11.9,1,1, 13.596, 10397.414, 471.644, 52872.961 24/06/20,02:21:02,17,09,1, 11.9,1,1, 13.596, 10397.273, 472.788, 52872.213 24/06/20,02:21:02,18,09,1, 11.9,1,1, 13.596, 10396.689, 472.414, 52872.725 24/06/20,02:21:02,19,09,1, 11.9,1,1, 13.596, 10397.210, 471.888, 52872.487 24/06/20,02:21:03,00,09,1, 11.9,1,1, 13.594, 10397.209, 471.888, 52872.487 24/06/20,02:21:03,01,09,1, 11.9,1,1, 13.594, 10397.423, 472.790, 52872.303 24/06/20,02:21:03,02,09,1, 11.9,1,1, 13.594, 10396.796, 472.540, 52872.663 24/06/20,02:21:03,03,09,1, 11.9,1,1, 13.594, 10397.213, 471.846, 52872.509 24/06/20,02:21:03,04,09,1, 11.9,1,1, 13.594, 10397.088, 473.312, 52872.499 24/06/20,02:21:03,05,09,1, 11.9,1,1, 13.594, 10396.870, 472.271, 52873.866 24/06/20,02:21:03,06,09,1, 11.9,1,1, 13.594, 10398.138, 472.489, 52872.784 24/06/20,02:21:03,07,09,1, 11.9,1,1, 13.594, 10396.757, 473.063, 52872.179 24/06/20,02:21:03,08,09,1, 11.9,1,1, 13.594, 10397.782, 471.902, 52873.981 24/06/20,02:21:03,09,09,1, 11.9,1,1, 13.594, 10397.516, 472.737, 52871.479 24/06/20,02:21:03,10,09,1, 11.9,1,1, 13.594, 10396.352, 472.523, 52872.547 24/06/20,02:21:03,11,09,1, 11.9,1,1, 13.594, 10397.738, 471.901, 52873.229 24/06/20,02:21:03,12,09,1, 11.9,1,1, 13.594, 10396.761, 473.084, 52871.288 24/06/20,02:21:03,13,09,1, 11.9,1,1, 13.594, 10396.981, 472.307, 52873.851 24/06/20,02:21:03,14,09,1, 11.9,1,1, 13.594, 10398.173, 472.516, 52872.757 24/06/20,02:21:03,15,09,1, 11.9,1,1, 13.594, 10396.731, 473.107, 52872.171 24/06/20,02:21:03,16,09,1, 11.9,1,1, 13.594, 10397.775, 471.907, 52874.031 24/06/20,02:21:03,17,09,1, 11.9,1,1, 13.594, 10397.574, 472.664, 52871.545 24/06/20,02:21:03,18,09,1, 11.9,1,1, 13.594, 10396.377, 472.571, 52872.549 24/06/20,02:21:03,19,09,1, 11.9,1,1, 13.594, 10397.790, 471.997, 52873.799 24/06/20,02:21:04,00,09,1, 11.9,1,1, 13.592, 10397.785, 471.997, 52873.799 24/06/20,02:21:04,01,09,1, 11.9,1,1, 13.592, 10398.038, 472.756, 52871.852 24/06/20,02:21:04,02,09,1, 11.9,1,1, 13.592, 10396.257, 472.587, 52871.818 24/06/20,02:21:04,03,09,1, 11.9,1,1, 13.592, 10397.874, 472.008, 52873.652 24/06/20,02:21:04,04,09,1, 11.9,1,1, 13.592, 10397.066, 473.102, 52870.871 24/06/20,02:21:04,05,09,1, 11.9,1,1, 13.592, 10396.563, 472.419, 52873.169 24/06/20,02:21:04,06,09,1, 11.9,1,1, 13.592, 10398.387, 472.530, 52873.296 24/06/20,02:21:04,07,09,1, 11.9,1,1, 13.592, 10396.780, 473.125, 52871.407 24/06/20,02:21:04,08,09,1, 11.9,1,1, 13.592, 10397.540, 472.027, 52874.197 24/06/20,02:21:04,09,09,1, 11.9,1,1, 13.592, 10398.108, 472.730, 52871.901 24/06/20,02:21:04,10,09,1, 11.9,1,1, 13.592, 10396.243, 472.588, 52871.841 24/06/20,02:21:04,11,09,1, 11.9,1,1, 13.592, 10397.864, 471.992, 52873.717 24/06/20,02:21:04,12,09,1, 11.9,1,1, 13.592, 10397.061, 473.068, 52870.926 24/06/20,02:21:04,13,09,1, 11.9,1,1, 13.592, 10396.518, 472.422, 52873.195 24/06/20,02:21:04,14,09,1, 11.9,1,1, 13.592, 10398.414, 472.531, 52873.270 24/06/20,02:21:04,15,09,1, 11.9,1,1, 13.592, 10396.804, 473.127, 52871.356 24/06/20,02:21:04,16,09,1, 11.9,1,1, 13.592, 10397.563, 472.051, 52874.174 24/06/20,02:21:04,17,09,1, 11.9,1,1, 13.592, 10398.104, 472.723, 52871.961 24/06/20,02:21:04,18,09,1, 11.9,1,1, 13.592, 10396.253, 472.604, 52871.719 24/06/20,02:21:04,19,09,1, 11.9,1,1, 13.592, 10397.883, 472.007, 52873.667 24/06/20,02:21:05,00,09,1, 11.9,1,1, 13.593, 10397.877, 472.007, 52873.667 24/06/20,02:21:05,01,09,1, 11.9,1,1, 13.593, 10398.305, 472.704, 52872.145 24/06/20,02:21:05,02,09,1, 11.9,1,1, 13.593, 10396.376, 472.686, 52871.616 24/06/20,02:21:05,03,09,1, 11.9,1,1, 13.593, 10397.851, 472.002, 52873.710 24/06/20,02:21:05,04,09,1, 11.9,1,1, 13.593, 10397.237, 472.988, 52870.797 24/06/20,02:21:05,05,09,1, 11.9,1,1, 13.593, 10396.455, 472.461, 52872.845 24/06/20,02:21:05,06,09,1, 11.9,1,1, 13.593, 10398.380, 472.504, 52873.282 24/06/20,02:21:05,07,09,1, 11.9,1,1, 13.593, 10396.854, 473.189, 52871.179 24/06/20,02:21:05,08,09,1, 11.9,1,1, 13.593, 10397.562, 472.210, 52874.095 24/06/20,02:21:05,09,09,1, 11.9,1,1, 13.593, 10398.376, 472.736, 52872.084 24/06/20,02:21:05,10,09,1, 11.9,1,1, 13.593, 10396.372, 472.718, 52871.584 24/06/20,02:21:05,11,09,1, 11.9,1,1, 13.593, 10397.911, 471.975, 52873.738 24/06/20,02:21:05,12,09,1, 11.9,1,1, 13.593, 10397.235, 473.005, 52870.770 24/06/20,02:21:05,13,09,1, 11.9,1,1, 13.593, 10396.414, 472.423, 52872.795 24/06/20,02:21:05,14,09,1, 11.9,1,1, 13.593, 10398.363, 472.478, 52873.328 24/06/20,02:21:05,15,09,1, 11.9,1,1, 13.593, 10396.896, 473.225, 52871.266 24/06/20,02:21:05,16,09,1, 11.9,1,1, 13.593, 10397.527, 472.205, 52874.108 24/06/20,02:21:05,17,09,1, 11.9,1,1, 13.593, 10398.388, 472.744, 52872.191 24/06/20,02:21:05,18,09,1, 11.9,1,1, 13.593, 10396.381, 472.755, 52871.577 24/06/20,02:21:05,19,09,1, 11.9,1,1, 13.593, 10397.883, 472.008, 52873.714 24/06/20,02:21:06,00,09,1, 11.9,1,1, 13.594, 10397.877, 472.008, 52873.714 24/06/20,02:21:06,01,09,1, 11.9,1,1, 13.594, 10398.493, 472.730, 52872.317 24/06/20,02:21:06,02,09,1, 11.9,1,1, 13.594, 10396.547, 472.859, 52871.414 24/06/20,02:21:06,03,09,1, 11.9,1,1, 13.594, 10397.884, 472.024, 52873.674 24/06/20,02:21:06,04,09,1, 11.9,1,1, 13.594, 10397.426, 472.999, 52870.811 24/06/20,02:21:06,05,09,1, 11.9,1,1, 13.594, 10396.378, 472.519, 52872.347 24/06/20,02:21:06,06,09,1, 11.9,1,1, 13.594, 10398.282, 472.416, 52873.246 24/06/20,02:21:06,07,09,1, 11.9,1,1, 13.594, 10396.934, 473.252, 52870.992 24/06/20,02:21:06,08,09,1, 11.9,1,1, 13.594, 10397.413, 472.329, 52873.828 24/06/20,02:21:06,09,09,1, 11.9,1,1, 13.594, 10398.522, 472.813, 52872.401 24/06/20,02:21:06,10,09,1, 11.9,1,1, 13.594, 10396.600, 472.840, 52871.482 24/06/20,02:21:06,11,09,1, 11.9,1,1, 13.594, 10397.911, 472.031, 52873.662 24/06/20,02:21:06,12,09,1, 11.9,1,1, 13.594, 10397.490, 472.926, 52870.832 24/06/20,02:21:06,13,09,1, 11.9,1,1, 13.594, 10396.353, 472.494, 52872.287 24/06/20,02:21:06,14,09,1, 11.9,1,1, 13.594, 10398.284, 472.396, 52873.253 24/06/20,02:21:06,15,09,1, 11.9,1,1, 13.594, 10396.942, 473.247, 52870.959 24/06/20,02:21:06,16,09,1, 11.9,1,1, 13.594, 10397.353, 472.310, 52873.813 24/06/20,02:21:06,17,09,1, 11.9,1,1, 13.594, 10398.528, 472.719, 52872.358 24/06/20,02:21:06,18,09,1, 11.9,1,1, 13.594, 10396.606, 472.854, 52871.407 24/06/20,02:21:06,19,09,1, 11.9,1,1, 13.594, 10397.949, 471.973, 52873.703 24/06/20,02:21:07,00,09,1, 11.9,1,1, 13.595, 10397.943, 471.973, 52873.703 24/06/20,02:21:07,01,09,1, 11.9,1,1, 13.595, 10398.593, 472.770, 52872.484 24/06/20,02:21:07,02,09,1, 11.9,1,1, 13.595, 10396.745, 473.017, 52871.265 24/06/20,02:21:07,03,09,1, 11.9,1,1, 13.595, 10397.892, 472.036, 52873.675 24/06/20,02:21:07,04,09,1, 11.9,1,1, 13.595, 10397.689, 472.892, 52870.979 24/06/20,02:21:07,05,09,1, 11.9,1,1, 13.595, 10396.308, 472.581, 52871.930 24/06/20,02:21:07,06,09,1, 11.9,1,1, 13.595, 10398.228, 472.345, 52873.140 24/06/20,02:21:07,07,09,1, 11.9,1,1, 13.595, 10397.031, 473.262, 52870.747 24/06/20,02:21:07,08,09,1, 11.9,1,1, 13.595, 10397.215, 472.355, 52873.576 24/06/20,02:21:07,09,09,1, 11.9,1,1, 13.595, 10398.641, 472.730, 52872.504 24/06/20,02:21:07,10,09,1, 11.9,1,1, 13.595, 10396.713, 472.969, 52871.312 24/06/20,02:21:07,11,09,1, 11.9,1,1, 13.595, 10397.940, 472.058, 52873.754 24/06/20,02:21:07,12,09,1, 11.9,1,1, 13.595, 10397.773, 472.946, 52870.934 24/06/20,02:21:07,13,09,1, 11.9,1,1, 13.595, 10396.322, 472.569, 52871.960 24/06/20,02:21:07,14,09,1, 11.9,1,1, 13.595, 10398.212, 472.331, 52873.203 24/06/20,02:21:07,15,09,1, 11.9,1,1, 13.595, 10397.051, 473.282, 52870.749 24/06/20,02:21:07,16,09,1, 11.9,1,1, 13.595, 10397.201, 472.385, 52873.540 24/06/20,02:21:07,17,09,1, 11.9,1,1, 13.595, 10398.635, 472.738, 52872.526 24/06/20,02:21:07,18,09,1, 11.9,1,1, 13.595, 10396.735, 473.036, 52871.186 24/06/20,02:21:07,19,09,1, 11.9,1,1, 13.595, 10397.903, 472.087, 52873.707 24/06/20,02:21:08,00,09,1, 11.9,1,1, 13.595, 10397.902, 472.087, 52873.707 24/06/20,02:21:08,01,09,1, 11.9,1,1, 13.595, 10398.667, 472.707, 52872.609 24/06/20,02:21:08,02,09,1, 11.9,1,1, 13.595, 10396.822, 473.128, 52871.091 24/06/20,02:21:08,03,09,1, 11.9,1,1, 13.595, 10397.928, 472.151, 52873.718 24/06/20,02:21:08,04,09,1, 11.9,1,1, 13.595, 10397.994, 472.869, 52871.027 24/06/20,02:21:08,05,09,1, 11.9,1,1, 13.595, 10396.337, 472.631, 52871.649 24/06/20,02:21:08,06,09,1, 11.9,1,1, 13.595, 10397.822, 472.155, 52872.131 24/06/20,02:21:08,07,09,1, 11.9,1,1, 13.595, 10397.412, 473.375, 52871.426 24/06/20,02:21:08,08,09,1, 11.9,1,1, 13.595, 10397.103, 472.377, 52872.446 24/06/20,02:21:08,09,09,1, 11.9,1,1, 13.595, 10398.246, 472.708, 52872.553 24/06/20,02:21:08,10,09,1, 11.9,1,1, 13.595, 10397.391, 473.212, 52871.863 24/06/20,02:21:08,11,09,1, 11.9,1,1, 13.595, 10397.628, 471.929, 52872.733 24/06/20,02:21:08,12,09,1, 11.9,1,1, 13.595, 10397.898, 472.978, 52871.755 24/06/20,02:21:08,13,09,1, 11.9,1,1, 13.595, 10396.849, 472.587, 52871.583 24/06/20,02:21:08,14,09,1, 11.9,1,1, 13.595, 10397.640, 472.162, 52872.412 24/06/20,02:21:08,15,09,1, 11.9,1,1, 13.595, 10397.390, 473.366, 52871.468 24/06/20,02:21:08,16,09,1, 11.9,1,1, 13.595, 10397.119, 472.358, 52872.478 24/06/20,02:21:08,17,09,1, 11.9,1,1, 13.595, 10398.218, 472.743, 52872.682 24/06/20,02:21:08,18,09,1, 11.9,1,1, 13.595, 10397.352, 473.204, 52871.748 24/06/20,02:21:08,19,09,1, 11.9,1,1, 13.595, 10397.613, 471.958, 52872.712 24/06/20,02:21:09,00,09,1, 11.9,1,1, 13.599, 10397.609, 471.958, 52872.712 24/06/20,02:21:09,01,09,1, 11.9,1,1, 13.599, 10398.092, 472.609, 52872.513 24/06/20,02:21:09,02,09,1, 11.9,1,1, 13.599, 10397.408, 473.296, 52871.688 24/06/20,02:21:09,03,09,1, 11.9,1,1, 13.599, 10397.598, 471.979, 52872.686 24/06/20,02:21:09,04,09,1, 11.9,1,1, 13.599, 10398.021, 472.878, 52871.883 24/06/20,02:21:09,05,09,1, 11.9,1,1, 13.599, 10396.862, 472.629, 52871.418 24/06/20,02:21:09,06,09,1, 11.9,1,1, 13.599, 10397.540, 471.963, 52872.232 24/06/20,02:21:09,07,09,1, 11.9,1,1, 13.599, 10397.408, 473.279, 52871.299 24/06/20,02:21:09,08,09,1, 11.9,1,1, 13.599, 10396.921, 472.362, 52872.056 24/06/20,02:21:09,09,09,1, 11.9,1,1, 13.599, 10398.083, 472.553, 52872.507 24/06/20,02:21:09,10,09,1, 11.9,1,1, 13.599, 10397.440, 473.273, 52871.646 24/06/20,02:21:09,11,09,1, 11.9,1,1, 13.599, 10397.538, 471.975, 52872.604 24/06/20,02:21:09,12,09,1, 11.9,1,1, 13.599, 10398.031, 472.839, 52871.877 24/06/20,02:21:09,13,09,1, 11.9,1,1, 13.599, 10396.886, 472.652, 52871.400 24/06/20,02:21:09,14,09,1, 11.9,1,1, 13.599, 10397.549, 471.931, 52872.236 24/06/20,02:21:09,15,09,1, 11.9,1,1, 13.599, 10397.390, 473.214, 52871.203 24/06/20,02:21:09,16,09,1, 11.9,1,1, 13.599, 10396.869, 472.338, 52871.989 24/06/20,02:21:09,17,09,1, 11.9,1,1, 13.599, 10398.022, 472.521, 52872.436 24/06/20,02:21:09,18,09,1, 11.9,1,1, 13.599, 10397.417, 473.270, 52871.636 24/06/20,02:21:09,19,09,1, 11.9,1,1, 13.599, 10397.545, 471.975, 52872.617 24/06/20,02:21:10,00,09,1, 11.9,1,1, 13.597, 10397.543, 471.975, 52872.617 24/06/20,02:21:10,01,09,1, 11.9,1,1, 13.597, 10397.766, 472.333, 52872.300 24/06/20,02:21:10,02,09,1, 11.9,1,1, 13.597, 10397.296, 473.278, 52871.485 24/06/20,02:21:10,03,09,1, 11.9,1,1, 13.597, 10397.387, 471.981, 52872.549 24/06/20,02:21:10,04,09,1, 11.9,1,1, 13.597, 10398.089, 472.721, 52871.978 24/06/20,02:21:10,05,09,1, 11.9,1,1, 13.597, 10396.910, 472.700, 52871.329 24/06/20,02:21:10,06,09,1, 11.9,1,1, 13.597, 10397.426, 471.728, 52872.176 24/06/20,02:21:10,07,09,1, 11.9,1,1, 13.597, 10397.358, 473.059, 52871.116 24/06/20,02:21:10,08,09,1, 11.9,1,1, 13.597, 10396.670, 472.267, 52871.675 24/06/20,02:21:10,09,09,1, 11.9,1,1, 13.597, 10397.788, 472.299, 52872.299 24/06/20,02:21:10,10,09,1, 11.9,1,1, 13.597, 10397.297, 473.311, 52871.521 24/06/20,02:21:10,11,09,1, 11.9,1,1, 13.597, 10397.315, 472.022, 52872.492 24/06/20,02:21:10,12,09,1, 11.9,1,1, 13.597, 10398.107, 472.712, 52871.994 24/06/20,02:21:10,13,09,1, 11.9,1,1, 13.597, 10396.920, 472.716, 52871.307 24/06/20,02:21:10,14,09,1, 11.9,1,1, 13.597, 10397.416, 471.708, 52872.169 24/06/20,02:21:10,15,09,1, 11.9,1,1, 13.597, 10397.428, 472.969, 52871.086 24/06/20,02:21:10,16,09,1, 11.9,1,1, 13.597, 10396.638, 472.308, 52871.653 24/06/20,02:21:10,17,09,1, 11.9,1,1, 13.597, 10397.761, 472.308, 52872.261 24/06/20,02:21:10,18,09,1, 11.9,1,1, 13.597, 10397.261, 473.265, 52871.417 24/06/20,02:21:10,19,09,1, 11.9,1,1, 13.597, 10397.306, 471.988, 52872.526 24/06/20,02:21:11,00,09,1, 11.9,1,1, 13.594, 10397.301, 471.988, 52872.526 24/06/20,02:21:11,01,09,1, 11.9,1,1, 13.594, 10397.509, 472.032, 52872.046 24/06/20,02:21:11,02,09,1, 11.9,1,1, 13.594, 10397.149, 473.196, 52871.110 24/06/20,02:21:11,03,09,1, 11.9,1,1, 13.594, 10397.058, 471.980, 52872.238 24/06/20,02:21:11,04,09,1, 11.9,1,1, 13.594, 10398.030, 472.550, 52872.047 24/06/20,02:21:11,05,09,1, 11.9,1,1, 13.594, 10396.952, 472.782, 52871.283 24/06/20,02:21:11,06,09,1, 11.9,1,1, 13.594, 10397.359, 471.661, 52872.101 24/06/20,02:21:11,07,09,1, 11.9,1,1, 13.594, 10397.433, 472.772, 52871.103 24/06/20,02:21:11,08,09,1, 11.9,1,1, 13.594, 10396.435, 472.240, 52871.232 24/06/20,02:21:11,09,09,1, 11.9,1,1, 13.594, 10397.514, 472.066, 52872.035 24/06/20,02:21:11,10,09,1, 11.9,1,1, 13.594, 10397.109, 473.148, 52871.190 24/06/20,02:21:11,11,09,1, 11.9,1,1, 13.594, 10397.048, 471.994, 52872.209 24/06/20,02:21:11,12,09,1, 11.9,1,1, 13.594, 10397.995, 472.573, 52872.078 24/06/20,02:21:11,13,09,1, 11.9,1,1, 13.594, 10397.034, 472.848, 52872.000 24/06/20,02:21:11,14,09,1, 11.9,1,1, 13.594, 10397.428, 471.556, 52871.781 24/06/20,02:21:11,15,09,1, 11.9,1,1, 13.594, 10397.174, 472.778, 52871.056 24/06/20,02:21:11,16,09,1, 11.9,1,1, 13.594, 10396.775, 472.312, 52871.692 24/06/20,02:21:11,17,09,1, 11.9,1,1, 13.594, 10397.295, 471.939, 52871.511 24/06/20,02:21:11,18,09,1, 11.9,1,1, 13.594, 10397.026, 473.244, 52871.482 24/06/20,02:21:11,19,09,1, 11.9,1,1, 13.594, 10397.306, 471.988, 52872.256 24/06/20,02:21:12,00,09,1, 11.9,1,1, 13.593, 10397.301, 471.988, 52872.256 24/06/20,02:21:12,01,09,1, 11.9,1,1, 13.593, 10397.240, 471.650, 52871.820 24/06/20,02:21:12,02,09,1, 11.9,1,1, 13.593, 10397.000, 472.932, 52870.872 24/06/20,02:21:12,03,09,1, 11.9,1,1, 13.593, 10396.721, 471.915, 52871.823 24/06/20,02:21:12,04,09,1, 11.9,1,1, 13.593, 10397.829, 472.270, 52872.023 24/06/20,02:21:12,05,09,1, 11.9,1,1, 13.593, 10396.989, 472.730, 52871.171 24/06/20,02:21:12,06,09,1, 11.9,1,1, 13.593, 10397.214, 471.458, 52872.062 24/06/20,02:21:12,07,09,1, 11.9,1,1, 13.593, 10397.506, 472.565, 52871.166 24/06/20,02:21:12,08,09,1, 11.9,1,1, 13.593, 10396.357, 472.107, 52870.946 24/06/20,02:21:12,09,09,1, 11.9,1,1, 13.593, 10397.223, 471.660, 52871.776 24/06/20,02:21:12,10,09,1, 11.9,1,1, 13.593, 10396.965, 472.948, 52870.854 24/06/20,02:21:12,11,09,1, 11.9,1,1, 13.593, 10396.666, 471.863, 52871.830 24/06/20,02:21:12,12,09,1, 11.9,1,1, 13.593, 10397.804, 472.241, 52871.964 24/06/20,02:21:12,13,09,1, 11.9,1,1, 13.593, 10396.989, 472.748, 52871.165 24/06/20,02:21:12,14,09,1, 11.9,1,1, 13.593, 10397.198, 471.470, 52872.051 24/06/20,02:21:12,15,09,1, 11.9,1,1, 13.593, 10397.558, 472.505, 52871.124 24/06/20,02:21:12,16,09,1, 11.9,1,1, 13.593, 10396.400, 472.094, 52871.023 24/06/20,02:21:12,17,09,1, 11.9,1,1, 13.593, 10397.176, 471.634, 52871.798 24/06/20,02:21:12,18,09,1, 11.9,1,1, 13.593, 10397.019, 472.837, 52870.909 24/06/20,02:21:12,19,09,1, 11.9,1,1, 13.593, 10396.654, 471.852, 52871.774 24/06/20,02:21:13,00,08,1, 11.9,1,1, 13.594, 10396.650, 471.852, 52871.774 24/06/20,02:21:13,01,08,1, 11.9,1,1, 13.594, 10397.066, 471.391, 52871.667 24/06/20,02:21:13,02,08,1, 11.9,1,1, 13.594, 10396.979, 472.711, 52870.703 24/06/20,02:21:13,03,08,1, 11.9,1,1, 13.594, 10396.454, 471.820, 52871.502 24/06/20,02:21:13,04,08,1, 11.9,1,1, 13.594, 10397.557, 472.015, 52871.874 24/06/20,02:21:13,05,08,1, 11.9,1,1, 13.594, 10397.043, 472.738, 52871.091 24/06/20,02:21:13,06,08,1, 11.9,1,1, 13.594, 10397.071, 471.416, 52871.955 24/06/20,02:21:13,07,08,1, 11.9,1,1, 13.594, 10397.624, 472.292, 52871.266 24/06/20,02:21:13,08,08,1, 11.9,1,1, 13.594, 10396.476, 472.159, 52870.827 24/06/20,02:21:13,09,08,1, 11.9,1,1, 13.594, 10397.044, 471.383, 52871.632 24/06/20,02:21:13,10,08,1, 11.9,1,1, 13.594, 10396.985, 472.709, 52870.800 24/06/20,02:21:13,11,08,1, 11.9,1,1, 13.594, 10396.399, 471.785, 52871.354 24/06/20,02:21:13,12,08,1, 11.9,1,1, 13.594, 10397.581, 471.960, 52871.856 24/06/20,02:21:13,13,08,1, 11.9,1,1, 13.594, 10396.976, 472.705, 52871.111 24/06/20,02:21:13,14,08,1, 11.9,1,1, 13.594, 10397.029, 471.420, 52871.989 24/06/20,02:21:13,15,08,1, 11.9,1,1, 13.594, 10397.628, 472.295, 52871.365 24/06/20,02:21:13,16,08,1, 11.9,1,1, 13.594, 10396.477, 472.111, 52870.859 24/06/20,02:21:13,17,08,1, 11.9,1,1, 13.594, 10397.059, 471.325, 52871.571 24/06/20,02:21:13,18,08,1, 11.9,1,1, 13.594, 10396.913, 472.618, 52870.657 24/06/20,02:21:13,19,08,1, 11.9,1,1, 13.594, 10396.416, 471.782, 52871.320 24/06/20,02:21:14,00,09,1, 11.9,1,1, 13.592, 10396.408, 471.782, 52871.320 24/06/20,02:21:14,01,09,1, 11.9,1,1, 13.592, 10396.985, 471.257, 52871.549 24/06/20,02:21:14,02,09,1, 11.9,1,1, 13.592, 10396.997, 472.540, 52870.597 24/06/20,02:21:14,03,09,1, 11.9,1,1, 13.592, 10396.245, 471.826, 52871.083 24/06/20,02:21:14,04,09,1, 11.9,1,1, 13.592, 10397.359, 471.770, 52871.717 24/06/20,02:21:14,05,09,1, 11.9,1,1, 13.592, 10396.942, 472.787, 52870.983 24/06/20,02:21:14,06,09,1, 11.9,1,1, 13.592, 10396.933, 471.521, 52872.036 24/06/20,02:21:14,07,09,1, 11.9,1,1, 13.592, 10397.624, 472.186, 52871.495 24/06/20,02:21:14,08,09,1, 11.9,1,1, 13.592, 10396.615, 472.205, 52870.882 24/06/20,02:21:14,09,09,1, 11.9,1,1, 13.592, 10396.963, 471.188, 52871.547 24/06/20,02:21:14,10,09,1, 11.9,1,1, 13.592, 10397.030, 472.511, 52870.715 24/06/20,02:21:14,11,09,1, 11.9,1,1, 13.592, 10396.234, 471.792, 52871.072 24/06/20,02:21:14,12,09,1, 11.9,1,1, 13.592, 10397.292, 471.761, 52871.721 24/06/20,02:21:14,13,09,1, 11.9,1,1, 13.592, 10396.916, 472.797, 52870.969 24/06/20,02:21:14,14,09,1, 11.9,1,1, 13.592, 10396.900, 471.498, 52871.930 24/06/20,02:21:14,15,09,1, 11.9,1,1, 13.592, 10397.662, 472.205, 52871.506 24/06/20,02:21:14,16,09,1, 11.9,1,1, 13.592, 10396.670, 472.247, 52870.939 24/06/20,02:21:14,17,09,1, 11.9,1,1, 13.592, 10396.992, 471.205, 52871.561 24/06/20,02:21:14,18,09,1, 11.9,1,1, 13.592, 10397.014, 472.470, 52870.674 24/06/20,02:21:14,19,09,1, 11.9,1,1, 13.592, 10396.164, 471.802, 52870.969 24/06/20,02:21:15,00,08,1, 11.9,1,1, 13.592, 10396.158, 471.802, 52870.969 24/06/20,02:21:15,01,08,1, 11.9,1,1, 13.592, 10396.952, 471.163, 52871.705 24/06/20,02:21:15,02,08,1, 11.9,1,1, 13.592, 10397.103, 472.337, 52870.786 24/06/20,02:21:15,03,08,1, 11.9,1,1, 13.592, 10396.165, 471.802, 52870.787 24/06/20,02:21:15,04,08,1, 11.9,1,1, 13.592, 10397.130, 471.538, 52871.528 24/06/20,02:21:15,05,08,1, 11.9,1,1, 13.592, 10396.812, 472.750, 52870.836 24/06/20,02:21:15,06,08,1, 11.9,1,1, 13.592, 10396.694, 471.546, 52871.757 24/06/20,02:21:15,07,08,1, 11.9,1,1, 13.592, 10397.667, 472.122, 52871.661 24/06/20,02:21:15,08,08,1, 11.9,1,1, 13.592, 10396.756, 472.425, 52871.036 24/06/20,02:21:15,09,08,1, 11.9,1,1, 13.592, 10396.992, 471.203, 52871.742 24/06/20,02:21:15,10,08,1, 11.9,1,1, 13.592, 10397.149, 472.336, 52870.802 24/06/20,02:21:15,11,08,1, 11.9,1,1, 13.592, 10396.213, 471.806, 52870.785 24/06/20,02:21:15,12,08,1, 11.9,1,1, 13.592, 10397.087, 471.551, 52871.573 24/06/20,02:21:15,13,08,1, 11.9,1,1, 13.592, 10396.852, 472.715, 52870.874 24/06/20,02:21:15,14,08,1, 11.9,1,1, 13.592, 10396.690, 471.587, 52871.734 24/06/20,02:21:15,15,08,1, 11.9,1,1, 13.592, 10397.657, 472.101, 52871.740 24/06/20,02:21:15,16,08,1, 11.9,1,1, 13.592, 10396.705, 472.443, 52870.935 24/06/20,02:21:15,17,08,1, 11.9,1,1, 13.592, 10397.194, 471.142, 52871.339 24/06/20,02:21:15,18,08,1, 11.9,1,1, 13.592, 10396.908, 472.346, 52870.602 24/06/20,02:21:15,19,08,1, 11.9,1,1, 13.592, 10396.481, 471.894, 52871.310 24/06/20,02:21:16,00,08,1, 12.0,1,1, 13.596, 10396.475, 471.894, 52871.310 24/06/20,02:21:16,01,08,1, 12.0,1,1, 13.596, 10397.207, 471.419, 52872.433 24/06/20,02:21:16,02,08,1, 12.0,1,1, 13.596, 10397.439, 472.234, 52870.526 24/06/20,02:21:16,03,08,1, 12.0,1,1, 13.596, 10396.003, 472.027, 52870.736 24/06/20,02:21:16,04,08,1, 12.0,1,1, 13.596, 10397.341, 471.486, 52872.035 24/06/20,02:21:16,05,08,1, 12.0,1,1, 13.596, 10396.600, 472.601, 52870.020 24/06/20,02:21:16,06,08,1, 12.0,1,1, 13.596, 10396.381, 471.752, 52871.942 24/06/20,02:21:16,07,08,1, 12.0,1,1, 13.596, 10397.830, 472.021, 52871.863 24/06/20,02:21:16,08,08,1, 12.0,1,1, 13.596, 10396.505, 472.523, 52870.603 24/06/20,02:21:16,09,08,1, 12.0,1,1, 13.596, 10397.169, 471.364, 52872.456 24/06/20,02:21:16,10,08,1, 12.0,1,1, 13.596, 10397.440, 472.246, 52870.668 24/06/20,02:21:16,11,08,1, 12.0,1,1, 13.596, 10396.005, 471.994, 52870.727 24/06/20,02:21:16,12,08,1, 12.0,1,1, 13.596, 10397.293, 471.467, 52872.009 24/06/20,02:21:16,13,08,1, 12.0,1,1, 13.596, 10396.666, 472.663, 52870.150 24/06/20,02:21:16,14,08,1, 12.0,1,1, 13.596, 10396.374, 471.752, 52871.902 24/06/20,02:21:16,15,08,1, 12.0,1,1, 13.596, 10397.853, 472.044, 52871.860 24/06/20,02:21:16,16,08,1, 12.0,1,1, 13.596, 10396.590, 472.578, 52870.548 24/06/20,02:21:16,17,08,1, 12.0,1,1, 13.596, 10397.128, 471.410, 52872.457 24/06/20,02:21:16,18,08,1, 12.0,1,1, 13.596, 10397.493, 472.237, 52870.692 24/06/20,02:21:16,19,08,1, 12.0,1,1, 13.596, 10395.983, 472.063, 52870.719 24/06/20,02:21:17,00,08,1, 11.9,1,1, 13.594, 10395.982, 472.063, 52870.719 24/06/20,02:21:17,01,08,1, 11.9,1,1, 13.594, 10396.980, 471.543, 52872.487 24/06/20,02:21:17,02,08,1, 11.9,1,1, 13.594, 10397.591, 472.178, 52871.012 24/06/20,02:21:17,03,08,1, 11.9,1,1, 13.594, 10396.067, 472.168, 52870.715 24/06/20,02:21:17,04,08,1, 11.9,1,1, 13.594, 10397.159, 471.458, 52872.136 24/06/20,02:21:17,05,08,1, 11.9,1,1, 13.594, 10396.673, 472.573, 52870.056 24/06/20,02:21:17,06,08,1, 11.9,1,1, 13.594, 10396.066, 471.886, 52871.632 24/06/20,02:21:17,07,08,1, 11.9,1,1, 13.594, 10397.586, 471.962, 52871.982 24/06/20,02:21:17,08,08,1, 11.9,1,1, 13.594, 10396.493, 472.713, 52870.593 24/06/20,02:21:17,09,08,1, 11.9,1,1, 13.594, 10396.982, 471.563, 52872.553 24/06/20,02:21:17,10,08,1, 11.9,1,1, 13.594, 10397.614, 472.272, 52871.073 24/06/20,02:21:17,11,08,1, 11.9,1,1, 13.594, 10396.046, 472.179, 52870.734 24/06/20,02:21:17,12,08,1, 11.9,1,1, 13.594, 10397.110, 471.396, 52872.178 24/06/20,02:21:17,13,08,1, 11.9,1,1, 13.594, 10396.695, 472.597, 52870.187 24/06/20,02:21:17,14,08,1, 11.9,1,1, 13.594, 10396.012, 471.904, 52871.607 24/06/20,02:21:17,15,08,1, 11.9,1,1, 13.594, 10397.555, 471.976, 52872.012 24/06/20,02:21:17,16,08,1, 11.9,1,1, 13.594, 10396.520, 472.775, 52870.554 24/06/20,02:21:17,17,08,1, 11.9,1,1, 13.594, 10396.911, 471.575, 52872.546 24/06/20,02:21:17,18,08,1, 11.9,1,1, 13.594, 10397.600, 472.270, 52871.162 24/06/20,02:21:17,19,08,1, 11.9,1,1, 13.594, 10396.094, 472.192, 52870.709 24/06/20,02:21:18,00,08,1, 11.9,1,1, 13.598, 10396.091, 472.192, 52870.709 24/06/20,02:21:18,01,08,1, 11.9,1,1, 13.598, 10396.501, 471.800, 52872.430 24/06/20,02:21:18,02,08,1, 11.9,1,1, 13.598, 10397.584, 472.273, 52871.517 24/06/20,02:21:18,03,08,1, 11.9,1,1, 13.598, 10395.994, 472.429, 52870.701 24/06/20,02:21:18,04,08,1, 11.9,1,1, 13.598, 10396.865, 471.454, 52872.294 24/06/20,02:21:18,05,08,1, 11.9,1,1, 13.598, 10396.694, 472.535, 52870.223 24/06/20,02:21:18,06,08,1, 11.9,1,1, 13.598, 10395.610, 472.024, 52871.228 24/06/20,02:21:18,07,08,1, 11.9,1,1, 13.598, 10397.212, 471.937, 52872.023 24/06/20,02:21:18,08,08,1, 11.9,1,1, 13.598, 10396.296, 472.852, 52870.405 24/06/20,02:21:18,09,08,1, 11.9,1,1, 13.598, 10396.490, 471.787, 52872.462 24/06/20,02:21:18,10,08,1, 11.9,1,1, 13.598, 10397.473, 472.292, 52871.510 24/06/20,02:21:18,11,08,1, 11.9,1,1, 13.598, 10395.976, 472.397, 52870.662 24/06/20,02:21:18,12,08,1, 11.9,1,1, 13.598, 10396.837, 471.446, 52872.291 24/06/20,02:21:18,13,08,1, 11.9,1,1, 13.598, 10396.672, 472.511, 52870.164 24/06/20,02:21:18,14,08,1, 11.9,1,1, 13.598, 10395.574, 472.022, 52871.227 24/06/20,02:21:18,15,08,1, 11.9,1,1, 13.598, 10397.143, 471.830, 52872.001 24/06/20,02:21:18,16,08,1, 11.9,1,1, 13.598, 10396.268, 472.859, 52870.358 24/06/20,02:21:18,17,08,1, 11.9,1,1, 13.598, 10396.426, 471.768, 52872.387 24/06/20,02:21:18,18,08,1, 11.9,1,1, 13.598, 10397.494, 472.312, 52871.580 24/06/20,02:21:18,19,08,1, 11.9,1,1, 13.598, 10395.929, 472.423, 52870.684 24/06/20,02:21:19,00,08,1, 11.8,1,1, 13.593, 10395.924, 472.423, 52870.684 24/06/20,02:21:19,01,08,1, 11.8,1,1, 13.593, 10395.945, 471.960, 52872.121 24/06/20,02:21:19,02,08,1, 11.8,1,1, 13.593, 10397.237, 472.271, 52871.754 24/06/20,02:21:19,03,08,1, 11.8,1,1, 13.593, 10395.871, 472.652, 52870.712 24/06/20,02:21:19,04,08,1, 11.8,1,1, 13.593, 10396.509, 471.533, 52872.407 24/06/20,02:21:19,05,08,1, 11.8,1,1, 13.593, 10396.601, 472.486, 52870.492 24/06/20,02:21:19,06,08,1, 11.8,1,1, 13.593, 10395.232, 472.134, 52870.920 24/06/20,02:21:19,07,08,1, 11.8,1,1, 13.593, 10396.666, 471.773, 52871.974 24/06/20,02:21:19,08,08,1, 11.8,1,1, 13.593, 10395.947, 472.827, 52870.167 24/06/20,02:21:19,09,08,1, 11.8,1,1, 13.593, 10395.825, 471.934, 52872.114 24/06/20,02:21:19,10,08,1, 11.8,1,1, 13.593, 10397.139, 472.264, 52871.759 24/06/20,02:21:19,11,08,1, 11.8,1,1, 13.593, 10395.783, 472.661, 52870.652 24/06/20,02:21:19,12,08,1, 11.8,1,1, 13.593, 10396.465, 471.573, 52872.475 24/06/20,02:21:19,13,08,1, 11.8,1,1, 13.593, 10396.591, 472.493, 52870.540 24/06/20,02:21:19,14,08,1, 11.8,1,1, 13.593, 10395.204, 472.111, 52870.771 24/06/20,02:21:19,15,08,1, 11.8,1,1, 13.593, 10396.588, 471.712, 52871.963 24/06/20,02:21:19,16,08,1, 11.8,1,1, 13.593, 10395.867, 472.861, 52870.161 24/06/20,02:21:19,17,08,1, 11.8,1,1, 13.593, 10395.733, 471.947, 52872.026 24/06/20,02:21:19,18,08,1, 11.8,1,1, 13.593, 10397.115, 472.275, 52871.797 24/06/20,02:21:19,19,08,1, 11.8,1,1, 13.593, 10395.735, 472.670, 52870.617 24/06/20,02:21:20,00,08,1, 11.8,1,1, 13.593, 10395.732, 472.670, 52870.617 24/06/20,02:21:20,01,08,1, 11.8,1,1, 13.593, 10395.187, 471.997, 52871.664 24/06/20,02:21:20,02,08,1, 11.8,1,1, 13.593, 10396.651, 472.160, 52871.810 24/06/20,02:21:20,03,08,1, 11.8,1,1, 13.593, 10395.429, 472.795, 52870.460 24/06/20,02:21:20,04,08,1, 11.8,1,1, 13.593, 10395.990, 471.629, 52872.495 24/06/20,02:21:20,05,08,1, 11.8,1,1, 13.593, 10396.505, 472.421, 52870.767 24/06/20,02:21:20,06,08,1, 11.8,1,1, 13.593, 10394.934, 472.260, 52870.650 24/06/20,02:21:20,07,08,1, 11.8,1,1, 13.593, 10396.126, 471.601, 52872.031 24/06/20,02:21:20,08,08,1, 11.8,1,1, 13.593, 10395.569, 472.737, 52869.999 24/06/20,02:21:20,09,08,1, 11.8,1,1, 13.593, 10395.086, 472.021, 52871.614 24/06/20,02:21:20,10,08,1, 11.8,1,1, 13.593, 10396.639, 472.145, 52871.877 24/06/20,02:21:20,11,08,1, 11.8,1,1, 13.593, 10395.477, 472.779, 52870.448 24/06/20,02:21:20,12,08,1, 11.8,1,1, 13.593, 10395.945, 471.663, 52872.419 24/06/20,02:21:20,13,08,1, 11.8,1,1, 13.593, 10396.472, 472.404, 52870.861 24/06/20,02:21:20,14,08,1, 11.8,1,1, 13.593, 10394.918, 472.298, 52870.591 24/06/20,02:21:20,15,08,1, 11.8,1,1, 13.593, 10396.095, 471.646, 52872.025 24/06/20,02:21:20,16,08,1, 11.8,1,1, 13.593, 10395.556, 472.751, 52869.962 24/06/20,02:21:20,17,08,1, 11.8,1,1, 13.593, 10395.021, 471.997, 52871.567 24/06/20,02:21:20,18,08,1, 11.8,1,1, 13.593, 10396.572, 472.150, 52871.806 24/06/20,02:21:20,19,08,1, 11.8,1,1, 13.593, 10395.438, 472.862, 52870.485 24/06/20,02:21:21,00,08,1, 11.9,1,1, 13.593, 10395.432, 472.862, 52870.485 24/06/20,02:21:21,01,08,1, 11.9,1,1, 13.593, 10394.655, 472.057, 52871.160 24/06/20,02:21:21,02,08,1, 11.9,1,1, 13.593, 10396.181, 471.983, 52871.809 24/06/20,02:21:21,03,08,1, 11.9,1,1, 13.593, 10395.229, 472.926, 52870.295 24/06/20,02:21:21,04,08,1, 11.9,1,1, 13.593, 10395.541, 471.794, 52872.337 24/06/20,02:21:21,05,08,1, 11.9,1,1, 13.593, 10396.390, 472.396, 52871.082 24/06/20,02:21:21,06,08,1, 11.9,1,1, 13.593, 10394.850, 472.469, 52870.531 24/06/20,02:21:21,07,08,1, 11.9,1,1, 13.593, 10395.809, 471.569, 52872.031 24/06/20,02:21:21,08,08,1, 11.9,1,1, 13.593, 10395.507, 472.698, 52869.985 24/06/20,02:21:21,09,08,1, 11.9,1,1, 13.593, 10394.581, 472.090, 52871.086 24/06/20,02:21:21,10,08,1, 11.9,1,1, 13.593, 10396.167, 472.040, 52871.841 24/06/20,02:21:21,11,08,1, 11.9,1,1, 13.593, 10395.184, 472.940, 52870.286 24/06/20,02:21:21,12,08,1, 11.9,1,1, 13.593, 10395.480, 471.844, 52872.373 24/06/20,02:21:21,13,08,1, 11.9,1,1, 13.593, 10396.377, 472.369, 52871.154 24/06/20,02:21:21,14,08,1, 11.9,1,1, 13.593, 10394.856, 472.480, 52870.489 24/06/20,02:21:21,15,08,1, 11.9,1,1, 13.593, 10395.786, 471.558, 52872.107 24/06/20,02:21:21,16,08,1, 11.9,1,1, 13.593, 10395.498, 472.702, 52870.021 24/06/20,02:21:21,17,08,1, 11.9,1,1, 13.593, 10394.559, 472.103, 52871.058 24/06/20,02:21:21,18,08,1, 11.9,1,1, 13.593, 10396.140, 472.014, 52871.840 24/06/20,02:21:21,19,08,1, 11.9,1,1, 13.593, 10395.153, 472.945, 52870.244 24/06/20,02:21:22,00,08,1, 11.8,1,1, 13.590, 10395.148, 472.945, 52870.244 24/06/20,02:21:22,01,08,1, 11.8,1,1, 13.590, 10394.355, 472.132, 52870.704 24/06/20,02:21:22,02,08,1, 11.8,1,1, 13.590, 10395.788, 471.838, 52871.760 24/06/20,02:21:22,03,08,1, 11.8,1,1, 13.590, 10395.004, 472.898, 52869.949 24/06/20,02:21:22,04,08,1, 11.8,1,1, 13.590, 10395.033, 471.872, 52871.957 24/06/20,02:21:22,05,08,1, 11.8,1,1, 13.590, 10396.252, 472.308, 52871.460 24/06/20,02:21:22,06,08,1, 11.8,1,1, 13.590, 10394.812, 472.609, 52870.364 24/06/20,02:21:22,07,08,1, 11.8,1,1, 13.590, 10395.602, 471.549, 52872.114 24/06/20,02:21:22,08,08,1, 11.8,1,1, 13.590, 10395.577, 472.545, 52870.112 24/06/20,02:21:22,09,08,1, 11.8,1,1, 13.590, 10394.383, 472.166, 52870.727 24/06/20,02:21:22,10,08,1, 11.8,1,1, 13.590, 10395.787, 471.788, 52871.716 24/06/20,02:21:22,11,08,1, 11.8,1,1, 13.590, 10394.966, 472.899, 52869.908 24/06/20,02:21:22,12,08,1, 11.8,1,1, 13.590, 10394.977, 471.911, 52871.930 24/06/20,02:21:22,13,08,1, 11.8,1,1, 13.590, 10396.262, 472.294, 52871.440 24/06/20,02:21:22,14,08,1, 11.8,1,1, 13.590, 10394.822, 472.621, 52870.356 24/06/20,02:21:22,15,08,1, 11.8,1,1, 13.590, 10395.608, 471.550, 52872.134 24/06/20,02:21:22,16,08,1, 11.8,1,1, 13.590, 10395.604, 472.540, 52870.088 24/06/20,02:21:22,17,08,1, 11.8,1,1, 13.590, 10394.341, 472.123, 52870.664 24/06/20,02:21:22,18,08,1, 11.8,1,1, 13.590, 10395.765, 471.811, 52871.744 24/06/20,02:21:22,19,08,1, 11.8,1,1, 13.590, 10394.953, 472.924, 52869.958 24/06/20,02:21:23,00,08,1, 11.9,1,1, 13.594, 10394.948, 472.924, 52869.958 24/06/20,02:21:23,01,08,1, 11.9,1,1, 13.594, 10394.581, 472.189, 52870.517 24/06/20,02:21:23,02,08,1, 11.9,1,1, 13.594, 10395.291, 471.564, 52871.169 24/06/20,02:21:23,03,08,1, 11.9,1,1, 13.594, 10395.122, 472.931, 52870.319 24/06/20,02:21:23,04,08,1, 11.9,1,1, 13.594, 10394.738, 471.903, 52871.185 24/06/20,02:21:23,05,08,1, 11.9,1,1, 13.594, 10395.872, 472.210, 52871.513 24/06/20,02:21:23,06,08,1, 11.9,1,1, 13.594, 10395.161, 472.806, 52870.696 24/06/20,02:21:23,07,08,1, 11.9,1,1, 13.594, 10395.325, 471.520, 52871.512 24/06/20,02:21:23,08,08,1, 11.9,1,1, 13.594, 10395.729, 472.482, 52870.749 24/06/20,02:21:23,09,08,1, 11.9,1,1, 13.594, 10394.593, 472.209, 52870.492 24/06/20,02:21:23,10,08,1, 11.9,1,1, 13.594, 10395.310, 471.622, 52871.267 24/06/20,02:21:23,11,08,1, 11.9,1,1, 13.594, 10395.146, 472.853, 52870.299 24/06/20,02:21:23,12,08,1, 11.9,1,1, 13.594, 10394.696, 471.952, 52871.234 24/06/20,02:21:23,13,08,1, 11.9,1,1, 13.594, 10395.842, 472.179, 52871.476 24/06/20,02:21:23,14,08,1, 11.9,1,1, 13.594, 10395.106, 472.837, 52870.709 24/06/20,02:21:23,15,08,1, 11.9,1,1, 13.594, 10395.330, 471.560, 52871.595 24/06/20,02:21:23,16,08,1, 11.9,1,1, 13.594, 10395.730, 472.478, 52870.810 24/06/20,02:21:23,17,08,1, 11.9,1,1, 13.594, 10394.555, 472.215, 52870.429 24/06/20,02:21:23,18,08,1, 11.9,1,1, 13.594, 10395.309, 471.583, 52871.285 24/06/20,02:21:23,19,08,1, 11.9,1,1, 13.594, 10395.101, 472.832, 52870.304 24/06/20,02:21:24,00,09,1, 11.8,1,1, 13.594, 10395.098, 472.832, 52870.304 24/06/20,02:21:24,01,09,1, 11.8,1,1, 13.594, 10394.756, 472.239, 52870.393 24/06/20,02:21:24,02,09,1, 11.8,1,1, 13.594, 10395.274, 471.365, 52871.233 24/06/20,02:21:24,03,09,1, 11.8,1,1, 13.594, 10395.203, 472.673, 52870.262 24/06/20,02:21:24,04,09,1, 11.8,1,1, 13.594, 10394.550, 471.861, 52870.797 24/06/20,02:21:24,05,09,1, 11.8,1,1, 13.594, 10395.663, 471.964, 52871.427 24/06/20,02:21:24,06,09,1, 11.8,1,1, 13.594, 10395.164, 472.804, 52870.541 24/06/20,02:21:24,07,09,1, 11.8,1,1, 13.594, 10395.240, 471.498, 52871.561 24/06/20,02:21:24,08,09,1, 11.8,1,1, 13.594, 10395.928, 472.357, 52871.055 24/06/20,02:21:24,09,09,1, 11.8,1,1, 13.594, 10394.762, 472.165, 52870.416 24/06/20,02:21:24,10,09,1, 11.8,1,1, 13.594, 10395.248, 471.317, 52871.212 24/06/20,02:21:24,11,09,1, 11.8,1,1, 13.594, 10395.175, 472.626, 52870.182 24/06/20,02:21:24,12,09,1, 11.8,1,1, 13.594, 10394.539, 471.849, 52870.779 24/06/20,02:21:24,13,09,1, 11.8,1,1, 13.594, 10395.616, 471.867, 52871.393 24/06/20,02:21:24,14,09,1, 11.8,1,1, 13.594, 10395.164, 472.809, 52870.513 24/06/20,02:21:24,15,09,1, 11.8,1,1, 13.594, 10395.216, 471.513, 52871.597 24/06/20,02:21:24,16,09,1, 11.8,1,1, 13.594, 10395.921, 472.288, 52870.987 24/06/20,02:21:24,17,09,1, 11.8,1,1, 13.594, 10394.756, 472.248, 52870.393 24/06/20,02:21:24,18,09,1, 11.8,1,1, 13.594, 10395.231, 471.307, 52871.175 24/06/20,02:21:24,19,09,1, 11.8,1,1, 13.594, 10395.245, 472.600, 52870.188 24/06/20,02:21:25,00,09,1, 11.9,1,1, 13.594, 10395.240, 472.600, 52870.188 24/06/20,02:21:25,01,09,1, 11.9,1,1, 13.594, 10394.888, 472.224, 52870.335 24/06/20,02:21:25,02,09,1, 11.9,1,1, 13.594, 10395.249, 471.131, 52871.120 24/06/20,02:21:25,03,09,1, 11.9,1,1, 13.594, 10395.348, 472.309, 52870.117 24/06/20,02:21:25,04,09,1, 11.9,1,1, 13.594, 10394.434, 471.685, 52870.411 24/06/20,02:21:25,05,09,1, 11.9,1,1, 13.594, 10395.446, 471.516, 52871.166 24/06/20,02:21:25,06,09,1, 11.9,1,1, 13.594, 10395.108, 472.679, 52870.368 24/06/20,02:21:25,07,09,1, 11.9,1,1, 13.594, 10395.090, 471.461, 52871.340 24/06/20,02:21:25,08,09,1, 11.9,1,1, 13.594, 10395.996, 472.031, 52871.147 24/06/20,02:21:25,09,09,1, 11.9,1,1, 13.594, 10394.920, 472.212, 52870.367 24/06/20,02:21:25,10,09,1, 11.9,1,1, 13.594, 10395.239, 471.112, 52871.154 24/06/20,02:21:25,11,09,1, 11.9,1,1, 13.594, 10395.365, 472.282, 52870.067 24/06/20,02:21:25,12,09,1, 11.9,1,1, 13.594, 10394.364, 471.683, 52870.313 24/06/20,02:21:25,13,09,1, 11.9,1,1, 13.594, 10395.481, 471.470, 52871.236 24/06/20,02:21:25,14,09,1, 11.9,1,1, 13.594, 10395.074, 472.579, 52870.035 24/06/20,02:21:25,15,09,1, 11.9,1,1, 13.594, 10394.901, 471.443, 52871.339 24/06/20,02:21:25,16,09,1, 11.9,1,1, 13.594, 10396.052, 472.026, 52871.284 24/06/20,02:21:25,17,09,1, 11.9,1,1, 13.594, 10394.846, 472.184, 52870.121 24/06/20,02:21:25,18,09,1, 11.9,1,1, 13.594, 10395.321, 471.134, 52871.467 24/06/20,02:21:25,19,09,1, 11.9,1,1, 13.594, 10395.455, 472.220, 52870.035 24/06/20,02:21:26,00,09,1, 11.9,1,1, 13.593, 10395.448, 472.220, 52870.035 24/06/20,02:21:26,01,09,1, 11.9,1,1, 13.593, 10394.845, 472.164, 52869.990 24/06/20,02:21:26,02,09,1, 11.9,1,1, 13.593, 10395.242, 471.030, 52871.587 24/06/20,02:21:26,03,09,1, 11.9,1,1, 13.593, 10395.601, 471.996, 52870.158 24/06/20,02:21:26,04,09,1, 11.9,1,1, 13.593, 10394.213, 471.579, 52869.869 24/06/20,02:21:26,05,09,1, 11.9,1,1, 13.593, 10395.378, 471.137, 52871.205 24/06/20,02:21:26,06,09,1, 11.9,1,1, 13.593, 10394.988, 472.332, 52869.760 24/06/20,02:21:26,07,09,1, 11.9,1,1, 13.593, 10394.560, 471.327, 52871.000 24/06/20,02:21:26,08,09,1, 11.9,1,1, 13.593, 10395.961, 471.756, 52871.316 24/06/20,02:21:26,09,09,1, 11.9,1,1, 13.593, 10394.823, 472.103, 52869.913 24/06/20,02:21:26,10,09,1, 11.9,1,1, 13.593, 10395.196, 470.954, 52871.527 24/06/20,02:21:26,11,09,1, 11.9,1,1, 13.593, 10395.640, 472.042, 52870.282 24/06/20,02:21:26,12,09,1, 11.9,1,1, 13.593, 10394.247, 471.535, 52869.888 24/06/20,02:21:26,13,09,1, 11.9,1,1, 13.593, 10395.312, 471.179, 52871.203 24/06/20,02:21:26,14,09,1, 11.9,1,1, 13.593, 10394.980, 472.243, 52869.651 24/06/20,02:21:26,15,09,1, 11.9,1,1, 13.593, 10394.517, 471.264, 52870.923 24/06/20,02:21:26,16,09,1, 11.9,1,1, 13.593, 10395.994, 471.745, 52871.301 24/06/20,02:21:26,17,09,1, 11.9,1,1, 13.593, 10394.841, 472.141, 52869.944 24/06/20,02:21:26,18,09,1, 11.9,1,1, 13.593, 10395.196, 471.008, 52871.521 24/06/20,02:21:26,19,09,1, 11.9,1,1, 13.593, 10395.643, 471.932, 52870.203 24/06/20,02:21:27,00,09,1, 12.0,1,1, 13.593, 10395.640, 471.932, 52870.203 24/06/20,02:21:27,01,09,1, 12.0,1,1, 13.593, 10394.803, 472.160, 52869.891 24/06/20,02:21:27,02,09,1, 12.0,1,1, 13.593, 10395.060, 471.005, 52871.436 24/06/20,02:21:27,03,09,1, 12.0,1,1, 13.593, 10395.755, 471.850, 52870.453 24/06/20,02:21:27,04,09,1, 12.0,1,1, 13.593, 10394.239, 471.558, 52869.788 24/06/20,02:21:27,05,09,1, 12.0,1,1, 13.593, 10395.173, 470.989, 52871.247 24/06/20,02:21:27,06,09,1, 12.0,1,1, 13.593, 10394.958, 472.136, 52869.644 24/06/20,02:21:27,07,09,1, 12.0,1,1, 13.593, 10394.251, 471.312, 52870.553 24/06/20,02:21:27,08,09,1, 12.0,1,1, 13.593, 10395.732, 471.538, 52871.269 24/06/20,02:21:27,09,09,1, 12.0,1,1, 13.593, 10394.821, 472.130, 52869.844 24/06/20,02:21:27,10,09,1, 12.0,1,1, 13.593, 10395.000, 470.925, 52871.379 24/06/20,02:21:27,11,09,1, 12.0,1,1, 13.593, 10395.782, 471.829, 52870.484 24/06/20,02:21:27,12,09,1, 12.0,1,1, 13.593, 10394.252, 471.561, 52869.780 24/06/20,02:21:27,13,09,1, 12.0,1,1, 13.593, 10395.173, 471.000, 52871.251 24/06/20,02:21:27,14,09,1, 12.0,1,1, 13.593, 10394.997, 472.222, 52869.640 24/06/20,02:21:27,15,09,1, 12.0,1,1, 13.593, 10394.186, 471.316, 52870.628 24/06/20,02:21:27,16,09,1, 12.0,1,1, 13.593, 10395.711, 471.598, 52871.329 24/06/20,02:21:27,17,09,1, 12.0,1,1, 13.593, 10394.836, 472.242, 52869.912 24/06/20,02:21:27,18,09,1, 12.0,1,1, 13.593, 10394.998, 471.025, 52871.482 24/06/20,02:21:27,19,09,1, 12.0,1,1, 13.593, 10395.773, 471.878, 52870.568 24/06/20,02:21:28,00,08,1, 12.0,1,1, 13.593, 10395.765, 471.878, 52870.568 24/06/20,02:21:28,01,08,1, 12.0,1,1, 13.593, 10394.769, 472.314, 52869.845 24/06/20,02:21:28,02,08,1, 12.0,1,1, 13.593, 10394.842, 471.137, 52871.453 24/06/20,02:21:28,03,08,1, 12.0,1,1, 13.593, 10395.840, 471.869, 52870.827 24/06/20,02:21:28,04,08,1, 12.0,1,1, 13.593, 10394.299, 471.717, 52869.818 24/06/20,02:21:28,05,08,1, 12.0,1,1, 13.593, 10395.075, 470.989, 52871.293 24/06/20,02:21:28,06,08,1, 12.0,1,1, 13.593, 10394.929, 472.246, 52869.660 24/06/20,02:21:28,07,08,1, 12.0,1,1, 13.593, 10394.018, 471.357, 52870.304 24/06/20,02:21:28,08,08,1, 12.0,1,1, 13.593, 10395.533, 471.520, 52871.366 24/06/20,02:21:28,09,08,1, 12.0,1,1, 13.593, 10394.759, 472.347, 52869.801 24/06/20,02:21:28,10,08,1, 12.0,1,1, 13.593, 10394.818, 471.169, 52871.437 24/06/20,02:21:28,11,08,1, 12.0,1,1, 13.593, 10395.779, 471.878, 52870.765 24/06/20,02:21:28,12,08,1, 12.0,1,1, 13.593, 10394.325, 471.829, 52869.905 24/06/20,02:21:28,13,08,1, 12.0,1,1, 13.593, 10395.044, 470.940, 52871.322 24/06/20,02:21:28,14,08,1, 12.0,1,1, 13.593, 10395.037, 472.095, 52869.644 24/06/20,02:21:28,15,08,1, 12.0,1,1, 13.593, 10393.976, 471.474, 52870.255 24/06/20,02:21:28,16,08,1, 12.0,1,1, 13.593, 10395.459, 471.506, 52871.252 24/06/20,02:21:28,17,08,1, 12.0,1,1, 13.593, 10394.747, 472.378, 52869.773 24/06/20,02:21:28,18,08,1, 12.0,1,1, 13.593, 10394.808, 471.205, 52871.453 24/06/20,02:21:28,19,08,1, 12.0,1,1, 13.593, 10395.797, 471.866, 52870.860 24/06/20,02:21:29,00,08,1, 11.8,1,1, 13.595, 10395.790, 471.866, 52870.860 24/06/20,02:21:29,01,08,1, 11.8,1,1, 13.595, 10394.682, 472.541, 52870.187 24/06/20,02:21:29,02,08,1, 11.8,1,1, 13.595, 10394.818, 471.286, 52871.272 24/06/20,02:21:29,03,08,1, 11.8,1,1, 13.595, 10395.547, 471.964, 52870.682 24/06/20,02:21:29,04,08,1, 11.8,1,1, 13.595, 10394.561, 472.077, 52870.386 24/06/20,02:21:29,05,08,1, 11.8,1,1, 13.595, 10395.028, 470.975, 52870.985 24/06/20,02:21:29,06,08,1, 11.8,1,1, 13.595, 10394.866, 472.169, 52869.780 24/06/20,02:21:29,07,08,1, 11.8,1,1, 13.595, 10394.241, 471.661, 52870.669 24/06/20,02:21:29,08,08,1, 11.8,1,1, 13.595, 10395.134, 471.489, 52870.852 24/06/20,02:21:29,09,08,1, 11.8,1,1, 13.595, 10394.664, 472.531, 52870.224 24/06/20,02:21:29,10,08,1, 11.8,1,1, 13.595, 10394.865, 471.364, 52871.362 24/06/20,02:21:29,11,08,1, 11.8,1,1, 13.595, 10395.492, 471.875, 52870.702 24/06/20,02:21:29,12,08,1, 11.8,1,1, 13.595, 10394.545, 472.103, 52870.459 24/06/20,02:21:29,13,08,1, 11.8,1,1, 13.595, 10394.983, 470.954, 52870.922 24/06/20,02:21:29,14,08,1, 11.8,1,1, 13.595, 10394.885, 472.190, 52869.856 24/06/20,02:21:29,15,08,1, 11.8,1,1, 13.595, 10394.117, 471.574, 52870.499 24/06/20,02:21:29,16,08,1, 11.8,1,1, 13.595, 10395.075, 471.383, 52870.699 24/06/20,02:21:29,17,08,1, 11.8,1,1, 13.595, 10394.633, 472.553, 52870.207 24/06/20,02:21:29,18,08,1, 11.8,1,1, 13.595, 10394.798, 471.352, 52871.249 24/06/20,02:21:29,19,08,1, 11.8,1,1, 13.595, 10395.473, 471.966, 52870.722 24/06/20,02:21:30,00,08,1, 11.9,1,1, 13.595, 10395.465, 471.966, 52870.722 24/06/20,02:21:30,01,08,1, 11.9,1,1, 13.595, 10394.610, 472.633, 52870.084 24/06/20,02:21:30,02,08,1, 11.9,1,1, 13.595, 10394.729, 471.477, 52871.215 24/06/20,02:21:30,03,08,1, 11.9,1,1, 13.595, 10395.472, 471.981, 52870.794 24/06/20,02:21:30,04,08,1, 11.9,1,1, 13.595, 10394.652, 472.366, 52870.511 24/06/20,02:21:30,05,08,1, 11.9,1,1, 13.595, 10395.070, 471.124, 52871.182 24/06/20,02:21:30,06,08,1, 11.9,1,1, 13.595, 10394.952, 472.295, 52870.000 24/06/20,02:21:30,07,08,1, 11.9,1,1, 13.595, 10394.182, 471.748, 52870.351 24/06/20,02:21:30,08,08,1, 11.9,1,1, 13.595, 10395.040, 471.414, 52870.738 24/06/20,02:21:30,09,08,1, 11.9,1,1, 13.595, 10394.613, 472.650, 52870.135 24/06/20,02:21:30,10,08,1, 11.9,1,1, 13.595, 10394.621, 471.544, 52871.179 24/06/20,02:21:30,11,08,1, 11.9,1,1, 13.595, 10395.479, 472.007, 52870.853 24/06/20,02:21:30,12,08,1, 11.9,1,1, 13.595, 10394.616, 472.374, 52870.504 24/06/20,02:21:30,13,08,1, 11.9,1,1, 13.595, 10395.045, 471.160, 52871.163 24/06/20,02:21:30,14,08,1, 11.9,1,1, 13.595, 10395.015, 472.236, 52870.015 24/06/20,02:21:30,15,08,1, 11.9,1,1, 13.595, 10394.122, 471.791, 52870.387 24/06/20,02:21:30,16,08,1, 11.9,1,1, 13.595, 10394.977, 471.385, 52870.706 24/06/20,02:21:30,17,08,1, 11.9,1,1, 13.595, 10394.620, 472.616, 52870.090 24/06/20,02:21:30,18,08,1, 11.9,1,1, 13.595, 10394.634, 471.529, 52871.253 24/06/20,02:21:30,19,08,1, 11.9,1,1, 13.595, 10395.477, 471.926, 52870.772 24/06/20,02:21:31,00,08,1, 11.9,1,1, 13.594, 10395.473, 471.926, 52870.772 24/06/20,02:21:31,01,08,1, 11.9,1,1, 13.594, 10394.530, 472.677, 52870.010 24/06/20,02:21:31,02,08,1, 11.9,1,1, 13.594, 10394.490, 471.657, 52871.079 24/06/20,02:21:31,03,08,1, 11.9,1,1, 13.594, 10395.360, 471.965, 52870.768 24/06/20,02:21:31,04,08,1, 11.9,1,1, 13.594, 10394.651, 472.550, 52870.424 24/06/20,02:21:31,05,08,1, 11.9,1,1, 13.594, 10394.987, 471.247, 52871.173 24/06/20,02:21:31,06,08,1, 11.9,1,1, 13.594, 10395.041, 472.300, 52870.103 24/06/20,02:21:31,07,08,1, 11.9,1,1, 13.594, 10394.165, 471.948, 52870.362 24/06/20,02:21:31,08,08,1, 11.9,1,1, 13.594, 10394.894, 471.365, 52870.729 24/06/20,02:21:31,09,08,1, 11.9,1,1, 13.594, 10394.532, 472.651, 52869.964 24/06/20,02:21:31,10,08,1, 11.9,1,1, 13.594, 10394.424, 471.588, 52870.991 24/06/20,02:21:31,11,08,1, 11.9,1,1, 13.594, 10395.339, 471.945, 52870.825 24/06/20,02:21:31,12,08,1, 11.9,1,1, 13.594, 10394.600, 472.546, 52870.478 24/06/20,02:21:31,13,08,1, 11.9,1,1, 13.594, 10394.926, 471.216, 52871.183 24/06/20,02:21:31,14,08,1, 11.9,1,1, 13.594, 10395.074, 472.254, 52870.086 24/06/20,02:21:31,15,08,1, 11.9,1,1, 13.594, 10394.082, 471.949, 52870.353 24/06/20,02:21:31,16,08,1, 11.9,1,1, 13.594, 10394.866, 471.377, 52870.743 24/06/20,02:21:31,17,08,1, 11.9,1,1, 13.594, 10394.551, 472.657, 52869.901 24/06/20,02:21:31,18,08,1, 11.9,1,1, 13.594, 10394.349, 471.688, 52871.030 24/06/20,02:21:31,19,08,1, 11.9,1,1, 13.594, 10395.285, 471.963, 52870.818 24/06/20,02:21:32,00,08,1, 11.9,1,1, 13.589, 10395.281, 471.963, 52870.818 24/06/20,02:21:32,01,08,1, 11.9,1,1, 13.589, 10394.493, 472.699, 52869.888 24/06/20,02:21:32,02,08,1, 11.9,1,1, 13.589, 10394.195, 471.798, 52870.856 24/06/20,02:21:32,03,08,1, 11.9,1,1, 13.589, 10395.137, 471.973, 52870.803 24/06/20,02:21:32,04,08,1, 11.9,1,1, 13.589, 10394.506, 472.771, 52870.447 24/06/20,02:21:32,05,08,1, 11.9,1,1, 13.589, 10394.831, 471.451, 52871.299 24/06/20,02:21:32,06,08,1, 11.9,1,1, 13.589, 10395.101, 472.270, 52870.301 24/06/20,02:21:32,07,08,1, 11.9,1,1, 13.589, 10394.083, 472.134, 52870.394 24/06/20,02:21:32,08,08,1, 11.9,1,1, 13.589, 10394.803, 471.392, 52870.801 24/06/20,02:21:32,09,08,1, 11.9,1,1, 13.589, 10394.476, 472.705, 52869.869 24/06/20,02:21:32,10,08,1, 11.9,1,1, 13.589, 10394.145, 471.795, 52870.875 24/06/20,02:21:32,11,08,1, 11.9,1,1, 13.589, 10395.139, 472.023, 52870.806 24/06/20,02:21:32,12,08,1, 11.9,1,1, 13.589, 10394.484, 472.785, 52870.503 24/06/20,02:21:32,13,08,1, 11.9,1,1, 13.589, 10394.792, 471.451, 52871.232 24/06/20,02:21:32,14,08,1, 11.9,1,1, 13.589, 10395.119, 472.320, 52870.279 24/06/20,02:21:32,15,08,1, 11.9,1,1, 13.589, 10394.140, 472.182, 52870.371 24/06/20,02:21:32,16,08,1, 11.9,1,1, 13.589, 10394.798, 471.395, 52870.676 24/06/20,02:21:32,17,08,1, 11.9,1,1, 13.589, 10394.404, 472.715, 52869.921 24/06/20,02:21:32,18,08,1, 11.9,1,1, 13.589, 10394.141, 471.876, 52870.820 24/06/20,02:21:32,19,08,1, 11.9,1,1, 13.589, 10395.143, 472.002, 52870.851 24/06/20,02:21:33,00,08,1, 11.9,1,1, 13.590, 10395.139, 472.002, 52870.851 24/06/20,02:21:33,01,08,1, 11.9,1,1, 13.590, 10394.402, 472.743, 52869.751 24/06/20,02:21:33,02,08,1, 11.9,1,1, 13.590, 10393.962, 471.982, 52870.646 24/06/20,02:21:33,03,08,1, 11.9,1,1, 13.590, 10394.990, 471.977, 52870.861 24/06/20,02:21:33,04,08,1, 11.9,1,1, 13.590, 10394.406, 472.942, 52870.343 24/06/20,02:21:33,05,08,1, 11.9,1,1, 13.590, 10394.689, 471.688, 52871.359 24/06/20,02:21:33,06,08,1, 11.9,1,1, 13.590, 10395.202, 472.443, 52870.589 24/06/20,02:21:33,07,08,1, 11.9,1,1, 13.590, 10394.147, 472.411, 52870.419 24/06/20,02:21:33,08,08,1, 11.9,1,1, 13.590, 10394.678, 471.438, 52870.888 24/06/20,02:21:33,09,08,1, 11.9,1,1, 13.590, 10394.441, 472.737, 52869.795 24/06/20,02:21:33,10,08,1, 11.9,1,1, 13.590, 10393.963, 472.005, 52870.669 24/06/20,02:21:33,11,08,1, 11.9,1,1, 13.590, 10394.910, 472.050, 52870.825 24/06/20,02:21:33,12,08,1, 11.9,1,1, 13.590, 10394.384, 472.992, 52870.326 24/06/20,02:21:33,13,08,1, 11.9,1,1, 13.590, 10394.674, 471.748, 52871.395 24/06/20,02:21:33,14,08,1, 11.9,1,1, 13.590, 10395.185, 472.425, 52870.536 24/06/20,02:21:33,15,08,1, 11.9,1,1, 13.590, 10394.176, 472.449, 52870.453 24/06/20,02:21:33,16,08,1, 11.9,1,1, 13.590, 10394.752, 471.477, 52870.908 24/06/20,02:21:33,17,08,1, 11.9,1,1, 13.590, 10394.434, 472.713, 52869.709 24/06/20,02:21:33,18,08,1, 11.9,1,1, 13.590, 10393.964, 472.066, 52870.668 24/06/20,02:21:33,19,08,1, 11.9,1,1, 13.590, 10394.942, 472.005, 52870.809 24/06/20,02:21:34,00,08,1, 11.9,1,1, 13.593, 10394.939, 472.005, 52870.809 24/06/20,02:21:34,01,08,1, 11.9,1,1, 13.593, 10394.582, 472.661, 52869.875 24/06/20,02:21:34,02,08,1, 11.9,1,1, 13.593, 10393.893, 472.185, 52870.482 24/06/20,02:21:34,03,08,1, 11.9,1,1, 13.593, 10394.708, 471.966, 52870.733 24/06/20,02:21:34,04,08,1, 11.9,1,1, 13.593, 10394.304, 473.105, 52870.158 24/06/20,02:21:34,05,08,1, 11.9,1,1, 13.593, 10394.468, 471.938, 52871.317 24/06/20,02:21:34,06,08,1, 11.9,1,1, 13.593, 10395.192, 472.489, 52870.731 24/06/20,02:21:34,07,08,1, 11.9,1,1, 13.593, 10394.275, 472.714, 52870.435 24/06/20,02:21:34,08,08,1, 11.9,1,1, 13.593, 10394.672, 471.581, 52870.964 24/06/20,02:21:34,09,08,1, 11.9,1,1, 13.593, 10394.570, 472.771, 52869.875 24/06/20,02:21:34,10,08,1, 11.9,1,1, 13.593, 10393.824, 472.214, 52870.463 24/06/20,02:21:34,11,08,1, 11.9,1,1, 13.593, 10394.724, 471.961, 52870.702 24/06/20,02:21:34,12,08,1, 11.9,1,1, 13.593, 10394.336, 473.127, 52870.183 24/06/20,02:21:34,13,08,1, 11.9,1,1, 13.593, 10394.437, 471.917, 52871.299 24/06/20,02:21:34,14,08,1, 11.9,1,1, 13.593, 10395.137, 472.558, 52870.708 24/06/20,02:21:34,15,08,1, 11.9,1,1, 13.593, 10394.286, 472.740, 52870.413 24/06/20,02:21:34,16,08,1, 11.9,1,1, 13.593, 10394.680, 471.566, 52871.039 24/06/20,02:21:34,17,08,1, 11.9,1,1, 13.593, 10394.561, 472.757, 52869.881 24/06/20,02:21:34,18,08,1, 11.9,1,1, 13.593, 10393.860, 472.180, 52870.396 24/06/20,02:21:34,19,08,1, 11.9,1,1, 13.593, 10394.762, 471.919, 52870.674 24/06/20,02:21:35,00,08,1, 11.9,1,1, 13.592, 10394.756, 471.919, 52870.674 24/06/20,02:21:35,01,08,1, 11.9,1,1, 13.592, 10394.738, 472.756, 52870.015 24/06/20,02:21:35,02,08,1, 11.9,1,1, 13.592, 10393.801, 472.342, 52870.207 24/06/20,02:21:35,03,08,1, 11.9,1,1, 13.592, 10394.640, 471.834, 52870.620 24/06/20,02:21:35,04,08,1, 11.9,1,1, 13.592, 10394.336, 473.134, 52870.172 24/06/20,02:21:35,05,08,1, 11.9,1,1, 13.592, 10393.850, 472.094, 52870.932 24/06/20,02:21:35,06,08,1, 11.9,1,1, 13.592, 10395.337, 472.531, 52871.184 24/06/20,02:21:35,07,08,1, 11.9,1,1, 13.592, 10394.193, 472.864, 52869.805 24/06/20,02:21:35,08,08,1, 11.9,1,1, 13.592, 10394.524, 471.772, 52871.357 24/06/20,02:21:35,09,08,1, 11.9,1,1, 13.592, 10395.010, 472.780, 52870.106 24/06/20,02:21:35,10,08,1, 11.9,1,1, 13.592, 10393.557, 472.328, 52869.792 24/06/20,02:21:35,11,08,1, 11.9,1,1, 13.592, 10394.701, 471.902, 52871.114 24/06/20,02:21:35,12,08,1, 11.9,1,1, 13.592, 10394.304, 473.082, 52869.595 24/06/20,02:21:35,13,08,1, 11.9,1,1, 13.592, 10393.884, 472.107, 52870.838 24/06/20,02:21:35,14,08,1, 11.9,1,1, 13.592, 10395.310, 472.507, 52871.265 24/06/20,02:21:35,15,08,1, 11.9,1,1, 13.592, 10394.163, 472.886, 52869.817 24/06/20,02:21:35,16,08,1, 11.9,1,1, 13.592, 10394.523, 471.719, 52871.337 24/06/20,02:21:35,17,08,1, 11.9,1,1, 13.592, 10395.001, 472.727, 52870.115 24/06/20,02:21:35,18,08,1, 11.9,1,1, 13.592, 10393.551, 472.289, 52869.744 24/06/20,02:21:35,19,08,1, 11.9,1,1, 13.592, 10394.739, 471.865, 52871.120 24/06/20,02:21:36,00,08,1, 11.9,1,1, 13.590, 10394.731, 471.865, 52871.120 24/06/20,02:21:36,01,08,1, 11.9,1,1, 13.590, 10395.082, 472.776, 52870.293 24/06/20,02:21:36,02,08,1, 11.9,1,1, 13.590, 10393.584, 472.554, 52869.640 24/06/20,02:21:36,03,08,1, 11.9,1,1, 13.590, 10394.544, 471.890, 52871.050 24/06/20,02:21:36,04,08,1, 11.9,1,1, 13.590, 10394.273, 473.116, 52869.480 24/06/20,02:21:36,05,08,1, 11.9,1,1, 13.590, 10393.592, 472.290, 52870.460 24/06/20,02:21:36,06,08,1, 11.9,1,1, 13.590, 10395.072, 472.535, 52871.188 24/06/20,02:21:36,07,08,1, 11.9,1,1, 13.590, 10394.155, 473.129, 52869.727 24/06/20,02:21:36,08,08,1, 11.9,1,1, 13.590, 10394.397, 472.076, 52872.333 24/06/20,02:21:36,09,08,1, 11.9,1,1, 13.590, 10395.274, 472.715, 52869.813 24/06/20,02:21:36,10,08,1, 11.9,1,1, 13.590, 10393.100, 472.576, 52869.462 24/06/20,02:21:36,11,08,1, 11.9,1,1, 13.590, 10395.038, 472.008, 52871.848 24/06/20,02:21:36,12,08,1, 11.9,1,1, 13.590, 10394.132, 472.920, 52868.465 24/06/20,02:21:36,13,08,1, 11.9,1,1, 13.590, 10393.349, 472.404, 52870.897 24/06/20,02:21:36,14,08,1, 11.9,1,1, 13.590, 10395.578, 472.515, 52871.291 24/06/20,02:21:36,15,08,1, 11.9,1,1, 13.590, 10393.584, 473.038, 52868.815 24/06/20,02:21:36,16,08,1, 11.9,1,1, 13.590, 10394.546, 472.109, 52872.261 24/06/20,02:21:36,17,08,1, 11.9,1,1, 13.590, 10395.284, 472.711, 52869.802 24/06/20,02:21:36,18,08,1, 11.9,1,1, 13.590, 10393.091, 472.595, 52869.415 24/06/20,02:21:36,19,08,1, 11.9,1,1, 13.590, 10395.036, 472.022, 52871.849 24/06/20,02:21:37,00,08,1, 11.8,1,1, 13.593, 10395.031, 472.022, 52871.849 24/06/20,02:21:37,01,08,1, 11.8,1,1, 13.593, 10395.386, 472.839, 52870.165 24/06/20,02:21:37,02,08,1, 11.8,1,1, 13.593, 10393.140, 472.813, 52869.251 24/06/20,02:21:37,03,08,1, 11.8,1,1, 13.593, 10394.844, 472.110, 52871.976 24/06/20,02:21:37,04,08,1, 11.8,1,1, 13.593, 10394.266, 473.031, 52868.482 24/06/20,02:21:37,05,08,1, 11.8,1,1, 13.593, 10393.022, 472.514, 52870.363 24/06/20,02:21:37,06,08,1, 11.8,1,1, 13.593, 10395.348, 472.567, 52871.433 24/06/20,02:21:37,07,08,1, 11.8,1,1, 13.593, 10393.650, 473.295, 52868.724 24/06/20,02:21:37,08,08,1, 11.8,1,1, 13.593, 10394.204, 472.347, 52872.047 24/06/20,02:21:37,09,08,1, 11.8,1,1, 13.593, 10395.425, 472.776, 52870.199 24/06/20,02:21:37,10,08,1, 11.8,1,1, 13.593, 10393.144, 472.848, 52869.170 24/06/20,02:21:37,11,08,1, 11.8,1,1, 13.593, 10394.790, 472.097, 52871.928 24/06/20,02:21:37,12,08,1, 11.8,1,1, 13.593, 10394.229, 473.039, 52868.514 24/06/20,02:21:37,13,08,1, 11.8,1,1, 13.593, 10393.013, 472.587, 52870.294 24/06/20,02:21:37,14,08,1, 11.8,1,1, 13.593, 10395.249, 472.560, 52871.334 24/06/20,02:21:37,15,08,1, 11.8,1,1, 13.593, 10393.618, 473.337, 52868.581 24/06/20,02:21:37,16,08,1, 11.8,1,1, 13.593, 10394.199, 472.375, 52872.077 24/06/20,02:21:37,17,08,1, 11.8,1,1, 13.593, 10395.390, 472.867, 52870.223 24/06/20,02:21:37,18,08,1, 11.8,1,1, 13.593, 10393.157, 472.899, 52869.102 24/06/20,02:21:37,19,08,1, 11.8,1,1, 13.593, 10394.793, 472.136, 52871.983 24/06/20,02:21:38,00,09,1, 11.9,1,1, 13.590, 10394.789, 472.136, 52871.983 24/06/20,02:21:38,01,09,1, 11.9,1,1, 13.590, 10395.409, 472.913, 52870.535 24/06/20,02:21:38,02,09,1, 11.9,1,1, 13.590, 10393.227, 473.032, 52868.939 24/06/20,02:21:38,03,09,1, 11.9,1,1, 13.590, 10394.631, 472.209, 52871.921 24/06/20,02:21:38,04,09,1, 11.9,1,1, 13.590, 10394.451, 473.054, 52868.805 24/06/20,02:21:38,05,09,1, 11.9,1,1, 13.590, 10392.815, 472.664, 52869.829 24/06/20,02:21:38,06,09,1, 11.9,1,1, 13.590, 10395.063, 472.481, 52871.379 24/06/20,02:21:38,07,09,1, 11.9,1,1, 13.590, 10393.632, 473.332, 52868.354 24/06/20,02:21:38,08,09,1, 11.9,1,1, 13.590, 10393.756, 472.535, 52871.558 24/06/20,02:21:38,09,09,1, 11.9,1,1, 13.590, 10395.430, 472.877, 52870.538 24/06/20,02:21:38,10,09,1, 11.9,1,1, 13.590, 10393.216, 473.072, 52868.907 24/06/20,02:21:38,11,09,1, 11.9,1,1, 13.590, 10394.611, 472.212, 52871.955 24/06/20,02:21:38,12,09,1, 11.9,1,1, 13.590, 10394.486, 473.037, 52868.792 24/06/20,02:21:38,13,09,1, 11.9,1,1, 13.590, 10392.749, 472.656, 52869.760 24/06/20,02:21:38,14,09,1, 11.9,1,1, 13.590, 10394.965, 472.474, 52871.364 24/06/20,02:21:38,15,09,1, 11.9,1,1, 13.590, 10393.634, 473.363, 52868.348 24/06/20,02:21:38,16,09,1, 11.9,1,1, 13.590, 10393.704, 472.575, 52871.538 24/06/20,02:21:38,17,09,1, 11.9,1,1, 13.590, 10395.387, 472.938, 52870.532 24/06/20,02:21:38,18,09,1, 11.9,1,1, 13.590, 10393.214, 473.115, 52868.916 24/06/20,02:21:38,19,09,1, 11.9,1,1, 13.590, 10394.620, 472.248, 52871.907 24/06/20,02:21:39,00,08,1, 11.9,1,1, 13.590, 10394.614, 472.248, 52871.907 24/06/20,02:21:39,01,08,1, 11.9,1,1, 13.590, 10395.302, 472.837, 52870.762 24/06/20,02:21:39,02,08,1, 11.9,1,1, 13.590, 10393.212, 473.228, 52868.648 24/06/20,02:21:39,03,08,1, 11.9,1,1, 13.590, 10394.377, 472.282, 52871.984 24/06/20,02:21:39,04,08,1, 11.9,1,1, 13.590, 10394.682, 473.020, 52869.075 24/06/20,02:21:39,05,08,1, 11.9,1,1, 13.590, 10392.742, 472.728, 52869.277 24/06/20,02:21:39,06,08,1, 11.9,1,1, 13.590, 10394.726, 472.323, 52871.472 24/06/20,02:21:39,07,08,1, 11.9,1,1, 13.590, 10393.609, 473.263, 52868.117 24/06/20,02:21:39,08,08,1, 11.9,1,1, 13.590, 10393.259, 472.617, 52870.987 24/06/20,02:21:39,09,08,1, 11.9,1,1, 13.590, 10395.297, 472.822, 52870.813 24/06/20,02:21:39,10,08,1, 11.9,1,1, 13.590, 10393.232, 473.265, 52868.683 24/06/20,02:21:39,11,08,1, 11.9,1,1, 13.590, 10394.331, 472.293, 52871.999 24/06/20,02:21:39,12,08,1, 11.9,1,1, 13.590, 10394.794, 472.966, 52869.158 24/06/20,02:21:39,13,08,1, 11.9,1,1, 13.590, 10392.715, 472.777, 52869.296 24/06/20,02:21:39,14,08,1, 11.9,1,1, 13.590, 10394.732, 472.341, 52871.501 24/06/20,02:21:39,15,08,1, 11.9,1,1, 13.590, 10393.627, 473.270, 52868.121 24/06/20,02:21:39,16,08,1, 11.9,1,1, 13.590, 10393.188, 472.617, 52870.863 24/06/20,02:21:39,17,08,1, 11.9,1,1, 13.590, 10395.273, 472.845, 52870.856 24/06/20,02:21:39,18,08,1, 11.9,1,1, 13.590, 10393.239, 473.277, 52868.647 24/06/20,02:21:39,19,08,1, 11.9,1,1, 13.590, 10394.337, 472.334, 52871.952 24/06/20,02:21:40,00,07,1, 11.9,1,1, 13.590, 10394.330, 472.334, 52871.952 24/06/20,02:21:40,01,07,1, 11.9,1,1, 13.590, 10395.095, 472.689, 52870.919 24/06/20,02:21:40,02,07,1, 11.9,1,1, 13.590, 10393.265, 473.249, 52868.378 24/06/20,02:21:40,03,07,1, 11.9,1,1, 13.590, 10394.084, 472.321, 52871.854 24/06/20,02:21:40,04,07,1, 11.9,1,1, 13.590, 10394.947, 472.875, 52869.505 24/06/20,02:21:40,05,07,1, 11.9,1,1, 13.590, 10392.752, 472.801, 52868.929 24/06/20,02:21:40,06,07,1, 11.9,1,1, 13.590, 10394.594, 472.188, 52871.563 24/06/20,02:21:40,07,07,1, 11.9,1,1, 13.590, 10393.753, 473.080, 52868.066 24/06/20,02:21:40,08,07,1, 11.9,1,1, 13.590, 10392.900, 472.562, 52870.293 24/06/20,02:21:40,09,07,1, 11.9,1,1, 13.590, 10395.091, 472.609, 52870.953 24/06/20,02:21:40,10,07,1, 11.9,1,1, 13.590, 10393.273, 473.244, 52868.385 24/06/20,02:21:40,11,07,1, 11.9,1,1, 13.590, 10394.038, 472.323, 52871.812 24/06/20,02:21:40,12,07,1, 11.9,1,1, 13.590, 10395.011, 472.870, 52869.559 24/06/20,02:21:40,13,07,1, 11.9,1,1, 13.590, 10392.767, 472.807, 52868.909 24/06/20,02:21:40,14,07,1, 11.9,1,1, 13.590, 10394.598, 472.168, 52871.599 24/06/20,02:21:40,15,07,1, 11.9,1,1, 13.590, 10393.724, 473.068, 52868.105 24/06/20,02:21:40,16,07,1, 11.9,1,1, 13.590, 10392.806, 472.517, 52870.230 24/06/20,02:21:40,17,07,1, 11.9,1,1, 13.590, 10395.029, 472.608, 52870.969 24/06/20,02:21:40,18,07,1, 11.9,1,1, 13.590, 10393.277, 473.232, 52868.303 24/06/20,02:21:40,19,07,1, 11.9,1,1, 13.590, 10393.995, 472.304, 52871.788 24/06/20,02:21:41,00,08,1, 11.9,1,1, 13.591, 10393.988, 472.304, 52871.788 24/06/20,02:21:41,01,08,1, 11.9,1,1, 13.591, 10394.483, 472.342, 52870.559 24/06/20,02:21:41,02,08,1, 11.9,1,1, 13.591, 10393.842, 473.277, 52869.072 24/06/20,02:21:41,03,08,1, 11.9,1,1, 13.591, 10393.733, 472.131, 52870.641 24/06/20,02:21:41,04,08,1, 11.9,1,1, 13.591, 10394.933, 472.750, 52870.372 24/06/20,02:21:41,05,08,1, 11.9,1,1, 13.591, 10393.498, 472.780, 52869.095 24/06/20,02:21:41,06,08,1, 11.9,1,1, 13.591, 10394.094, 471.823, 52870.651 24/06/20,02:21:41,07,08,1, 11.9,1,1, 13.591, 10394.229, 473.002, 52869.097 24/06/20,02:21:41,08,08,1, 11.9,1,1, 13.591, 10393.010, 472.339, 52869.431 24/06/20,02:21:41,09,08,1, 11.9,1,1, 13.591, 10394.417, 472.288, 52870.520 24/06/20,02:21:41,10,08,1, 11.9,1,1, 13.591, 10393.854, 473.293, 52869.048 24/06/20,02:21:41,11,08,1, 11.9,1,1, 13.591, 10393.777, 472.100, 52870.606 24/06/20,02:21:41,12,08,1, 11.9,1,1, 13.591, 10394.921, 472.744, 52870.319 24/06/20,02:21:41,13,08,1, 11.9,1,1, 13.591, 10393.536, 472.785, 52869.121 24/06/20,02:21:41,14,08,1, 11.9,1,1, 13.591, 10394.150, 471.834, 52870.665 24/06/20,02:21:41,15,08,1, 11.9,1,1, 13.591, 10394.239, 473.019, 52869.128 24/06/20,02:21:41,16,08,1, 11.9,1,1, 13.591, 10393.057, 472.380, 52869.422 24/06/20,02:21:41,17,08,1, 11.9,1,1, 13.591, 10394.438, 472.292, 52870.621 24/06/20,02:21:41,18,08,1, 11.9,1,1, 13.591, 10393.868, 473.278, 52869.060 24/06/20,02:21:41,19,08,1, 11.9,1,1, 13.591, 10393.730, 472.047, 52870.544 24/06/20,02:21:42,00,07,1, 12.0,1,1, 13.586, 10393.729, 472.047, 52870.544 24/06/20,02:21:42,01,07,1, 12.0,1,1, 13.586, 10394.453, 472.059, 52870.513 24/06/20,02:21:42,02,07,1, 12.0,1,1, 13.586, 10393.986, 473.150, 52868.942 24/06/20,02:21:42,03,07,1, 12.0,1,1, 13.586, 10393.705, 472.042, 52870.309 24/06/20,02:21:42,04,07,1, 12.0,1,1, 13.586, 10395.011, 472.610, 52870.472 24/06/20,02:21:42,05,07,1, 12.0,1,1, 13.586, 10393.764, 472.880, 52869.173 24/06/20,02:21:42,06,07,1, 12.0,1,1, 13.586, 10394.246, 471.823, 52870.653 24/06/20,02:21:42,07,07,1, 12.0,1,1, 13.586, 10394.566, 472.831, 52869.292 24/06/20,02:21:42,08,07,1, 12.0,1,1, 13.586, 10393.187, 472.305, 52869.206 24/06/20,02:21:42,09,07,1, 12.0,1,1, 13.586, 10394.429, 472.046, 52870.540 24/06/20,02:21:42,10,07,1, 12.0,1,1, 13.586, 10394.035, 473.186, 52868.994 24/06/20,02:21:42,11,07,1, 12.0,1,1, 13.586, 10393.668, 472.107, 52870.328 24/06/20,02:21:42,12,07,1, 12.0,1,1, 13.586, 10395.047, 472.602, 52870.472 24/06/20,02:21:42,13,07,1, 12.0,1,1, 13.586, 10393.848, 472.878, 52869.169 24/06/20,02:21:42,14,07,1, 12.0,1,1, 13.586, 10394.216, 471.771, 52870.680 24/06/20,02:21:42,15,07,1, 12.0,1,1, 13.586, 10394.593, 472.827, 52869.400 24/06/20,02:21:42,16,07,1, 12.0,1,1, 13.586, 10393.204, 472.317, 52869.157 24/06/20,02:21:42,17,07,1, 12.0,1,1, 13.586, 10394.426, 472.032, 52870.476 24/06/20,02:21:42,18,07,1, 12.0,1,1, 13.586, 10394.013, 473.147, 52868.967 24/06/20,02:21:42,19,07,1, 12.0,1,1, 13.586, 10393.656, 472.102, 52870.290 24/06/20,02:21:43,00,07,1, 11.9,1,1, 13.590, 10393.654, 472.102, 52870.290 24/06/20,02:21:43,01,07,1, 11.9,1,1, 13.590, 10394.516, 472.021, 52870.478 24/06/20,02:21:43,02,07,1, 11.9,1,1, 13.590, 10394.210, 473.182, 52868.897 24/06/20,02:21:43,03,07,1, 11.9,1,1, 13.590, 10393.670, 472.233, 52870.104 24/06/20,02:21:43,04,07,1, 11.9,1,1, 13.590, 10395.171, 472.624, 52870.582 24/06/20,02:21:43,05,07,1, 11.9,1,1, 13.590, 10394.091, 473.062, 52869.164 24/06/20,02:21:43,06,07,1, 11.9,1,1, 13.590, 10394.374, 471.887, 52870.810 24/06/20,02:21:43,07,07,1, 11.9,1,1, 13.590, 10394.928, 472.860, 52869.587 24/06/20,02:21:43,08,07,1, 11.9,1,1, 13.590, 10393.450, 472.487, 52869.193 24/06/20,02:21:43,09,07,1, 11.9,1,1, 13.590, 10394.509, 472.011, 52870.531 24/06/20,02:21:43,10,07,1, 11.9,1,1, 13.590, 10394.222, 473.219, 52868.955 24/06/20,02:21:43,11,07,1, 11.9,1,1, 13.590, 10393.603, 472.201, 52870.118 24/06/20,02:21:43,12,07,1, 11.9,1,1, 13.590, 10395.205, 472.586, 52870.589 24/06/20,02:21:43,13,07,1, 11.9,1,1, 13.590, 10394.052, 473.064, 52869.172 24/06/20,02:21:43,14,07,1, 11.9,1,1, 13.590, 10394.385, 471.898, 52870.879 24/06/20,02:21:43,15,07,1, 11.9,1,1, 13.590, 10394.968, 472.860, 52869.515 24/06/20,02:21:43,16,07,1, 11.9,1,1, 13.590, 10393.418, 472.425, 52869.046 24/06/20,02:21:43,17,07,1, 11.9,1,1, 13.590, 10394.588, 472.035, 52870.625 24/06/20,02:21:43,18,07,1, 11.9,1,1, 13.590, 10394.202, 473.181, 52868.874 24/06/20,02:21:43,19,07,1, 11.9,1,1, 13.590, 10393.666, 472.234, 52870.135 24/06/20,02:21:44,00,07,1, 11.9,1,1, 13.589, 10393.662, 472.234, 52870.135 24/06/20,02:21:44,01,07,1, 11.9,1,1, 13.589, 10394.672, 471.939, 52870.134 24/06/20,02:21:44,02,07,1, 11.9,1,1, 13.589, 10394.285, 473.260, 52868.954 24/06/20,02:21:44,03,07,1, 11.9,1,1, 13.589, 10393.989, 472.443, 52870.244 24/06/20,02:21:44,04,07,1, 11.9,1,1, 13.589, 10395.103, 472.551, 52870.117 24/06/20,02:21:44,05,07,1, 11.9,1,1, 13.589, 10394.316, 473.377, 52869.589 24/06/20,02:21:44,06,07,1, 11.9,1,1, 13.589, 10394.710, 472.086, 52870.705 24/06/20,02:21:44,07,07,1, 11.9,1,1, 13.589, 10394.972, 472.848, 52869.517 24/06/20,02:21:44,08,07,1, 11.9,1,1, 13.589, 10393.937, 472.783, 52869.623 24/06/20,02:21:44,09,07,1, 11.9,1,1, 13.589, 10394.682, 471.912, 52870.093 24/06/20,02:21:44,10,07,1, 11.9,1,1, 13.589, 10394.329, 473.281, 52868.925 24/06/20,02:21:44,11,07,1, 11.9,1,1, 13.589, 10393.995, 472.437, 52870.212 24/06/20,02:21:44,12,07,1, 11.9,1,1, 13.589, 10395.082, 472.561, 52870.135 24/06/20,02:21:44,13,07,1, 11.9,1,1, 13.589, 10394.332, 473.363, 52869.610 24/06/20,02:21:44,14,07,1, 11.9,1,1, 13.589, 10394.693, 472.095, 52870.675 24/06/20,02:21:44,15,07,1, 11.9,1,1, 13.589, 10395.052, 472.884, 52869.483 24/06/20,02:21:44,16,07,1, 11.9,1,1, 13.589, 10393.913, 472.810, 52869.593 24/06/20,02:21:44,17,07,1, 11.9,1,1, 13.589, 10394.690, 471.959, 52870.063 24/06/20,02:21:44,18,07,1, 11.9,1,1, 13.589, 10394.362, 473.241, 52868.935 24/06/20,02:21:44,19,07,1, 11.9,1,1, 13.589, 10393.994, 472.452, 52870.189 24/06/20,02:21:45,00,08,1, 11.9,1,1, 13.590, 10393.988, 472.452, 52870.189 24/06/20,02:21:45,01,08,1, 11.9,1,1, 13.590, 10394.928, 472.106, 52870.710 24/06/20,02:21:45,02,08,1, 11.9,1,1, 13.590, 10394.784, 473.260, 52868.779 24/06/20,02:21:45,03,08,1, 11.9,1,1, 13.590, 10393.762, 472.644, 52869.604 24/06/20,02:21:45,04,08,1, 11.9,1,1, 13.590, 10395.322, 472.677, 52870.660 24/06/20,02:21:45,05,08,1, 11.9,1,1, 13.590, 10394.502, 473.505, 52869.015 24/06/20,02:21:45,06,08,1, 11.9,1,1, 13.590, 10394.663, 472.344, 52870.847 24/06/20,02:21:45,07,08,1, 11.9,1,1, 13.590, 10395.701, 473.035, 52870.055 24/06/20,02:21:45,08,08,1, 11.9,1,1, 13.590, 10394.063, 472.964, 52869.042 24/06/20,02:21:45,09,08,1, 11.9,1,1, 13.590, 10394.938, 472.133, 52870.691 24/06/20,02:21:45,10,08,1, 11.9,1,1, 13.590, 10394.876, 473.257, 52868.829 24/06/20,02:21:45,11,08,1, 11.9,1,1, 13.590, 10393.753, 472.607, 52869.487 24/06/20,02:21:45,12,08,1, 11.9,1,1, 13.590, 10395.393, 472.667, 52870.736 24/06/20,02:21:45,13,08,1, 11.9,1,1, 13.590, 10394.551, 473.543, 52868.977 24/06/20,02:21:45,14,08,1, 11.9,1,1, 13.590, 10394.645, 472.366, 52870.879 24/06/20,02:21:45,15,08,1, 11.9,1,1, 13.590, 10395.721, 473.037, 52870.132 24/06/20,02:21:45,16,08,1, 11.9,1,1, 13.590, 10394.089, 473.010, 52868.975 24/06/20,02:21:45,17,08,1, 11.9,1,1, 13.590, 10394.999, 472.122, 52870.753 24/06/20,02:21:45,18,08,1, 11.9,1,1, 13.590, 10394.863, 473.302, 52868.855 24/06/20,02:21:45,19,08,1, 11.9,1,1, 13.590, 10393.761, 472.624, 52869.552 24/06/20,02:21:46,00,08,1, 11.9,1,1, 13.589, 10393.754, 472.624, 52869.552 24/06/20,02:21:46,01,08,1, 11.9,1,1, 13.589, 10395.158, 472.134, 52870.644 24/06/20,02:21:46,02,08,1, 11.9,1,1, 13.589, 10395.276, 473.245, 52868.929 24/06/20,02:21:46,03,08,1, 11.9,1,1, 13.589, 10393.949, 472.694, 52869.211 24/06/20,02:21:46,04,08,1, 11.9,1,1, 13.589, 10395.459, 472.572, 52870.483 24/06/20,02:21:46,05,08,1, 11.9,1,1, 13.589, 10394.772, 473.556, 52868.811 24/06/20,02:21:46,06,08,1, 11.9,1,1, 13.589, 10394.631, 472.504, 52870.577 24/06/20,02:21:46,07,08,1, 11.9,1,1, 13.589, 10395.935, 472.988, 52870.257 24/06/20,02:21:46,08,08,1, 11.9,1,1, 13.589, 10394.539, 473.211, 52868.984 24/06/20,02:21:46,09,08,1, 11.9,1,1, 13.589, 10395.147, 472.126, 52870.745 24/06/20,02:21:46,10,08,1, 11.9,1,1, 13.589, 10395.366, 473.200, 52868.992 24/06/20,02:21:46,11,08,1, 11.9,1,1, 13.589, 10393.995, 472.677, 52869.200 24/06/20,02:21:46,12,08,1, 11.9,1,1, 13.589, 10395.474, 472.515, 52870.492 24/06/20,02:21:46,13,08,1, 11.9,1,1, 13.589, 10394.831, 473.577, 52868.831 24/06/20,02:21:46,14,08,1, 11.9,1,1, 13.589, 10394.665, 472.538, 52870.577 24/06/20,02:21:46,15,08,1, 11.9,1,1, 13.589, 10395.976, 473.002, 52870.261 24/06/20,02:21:46,16,08,1, 11.9,1,1, 13.589, 10394.526, 473.216, 52868.944 24/06/20,02:21:46,17,08,1, 11.9,1,1, 13.589, 10395.136, 472.145, 52870.672 24/06/20,02:21:46,18,08,1, 11.9,1,1, 13.589, 10395.335, 473.225, 52868.938 24/06/20,02:21:46,19,08,1, 11.9,1,1, 13.589, 10394.007, 472.709, 52869.181 24/06/20,02:21:47,00,08,1, 11.9,1,1, 13.588, 10394.005, 472.709, 52869.181 24/06/20,02:21:47,01,08,1, 11.9,1,1, 13.588, 10395.368, 472.014, 52870.290 24/06/20,02:21:47,02,08,1, 11.9,1,1, 13.588, 10395.397, 472.983, 52868.966 24/06/20,02:21:47,03,08,1, 11.9,1,1, 13.588, 10394.477, 472.670, 52869.360 24/06/20,02:21:47,04,08,1, 11.9,1,1, 13.588, 10395.331, 472.195, 52869.740 24/06/20,02:21:47,05,08,1, 11.9,1,1, 13.588, 10394.807, 473.410, 52868.817 24/06/20,02:21:47,06,08,1, 11.9,1,1, 13.588, 10394.819, 472.443, 52870.256 24/06/20,02:21:47,07,08,1, 11.9,1,1, 13.588, 10395.750, 472.758, 52869.788 24/06/20,02:21:47,08,08,1, 11.9,1,1, 13.588, 10394.902, 473.298, 52869.372 24/06/20,02:21:47,09,08,1, 11.9,1,1, 13.588, 10395.358, 472.002, 52870.377 24/06/20,02:21:47,10,08,1, 11.9,1,1, 13.588, 10395.412, 472.981, 52868.926 24/06/20,02:21:47,11,08,1, 11.9,1,1, 13.588, 10394.437, 472.700, 52869.352 24/06/20,02:21:47,12,08,1, 11.9,1,1, 13.588, 10395.332, 472.135, 52869.720 24/06/20,02:21:47,13,08,1, 11.9,1,1, 13.588, 10394.835, 473.378, 52868.815 24/06/20,02:21:47,14,08,1, 11.9,1,1, 13.588, 10394.832, 472.427, 52870.224 24/06/20,02:21:47,15,08,1, 11.9,1,1, 13.588, 10395.761, 472.725, 52869.786 24/06/20,02:21:47,16,08,1, 11.9,1,1, 13.588, 10394.893, 473.250, 52869.329 24/06/20,02:21:47,17,08,1, 11.9,1,1, 13.588, 10395.376, 472.014, 52870.354 24/06/20,02:21:47,18,08,1, 11.9,1,1, 13.588, 10395.468, 472.928, 52868.936 24/06/20,02:21:47,19,08,1, 11.9,1,1, 13.588, 10394.480, 472.675, 52869.319 24/06/20,02:21:48,00,08,1, 11.9,1,1, 13.592, 10394.480, 472.675, 52869.319 24/06/20,02:21:48,01,08,1, 11.9,1,1, 13.592, 10395.216, 471.946, 52870.408 24/06/20,02:21:48,02,08,1, 11.9,1,1, 13.592, 10395.991, 472.736, 52869.280 24/06/20,02:21:48,03,08,1, 11.9,1,1, 13.592, 10394.360, 472.521, 52868.571 24/06/20,02:21:48,04,08,1, 11.9,1,1, 13.592, 10395.414, 471.862, 52870.126 24/06/20,02:21:48,05,08,1, 11.9,1,1, 13.592, 10395.152, 473.052, 52868.277 24/06/20,02:21:48,06,08,1, 11.9,1,1, 13.592, 10394.395, 472.220, 52869.460 24/06/20,02:21:48,07,08,1, 11.9,1,1, 13.592, 10395.994, 472.399, 52870.095 24/06/20,02:21:48,08,08,1, 11.9,1,1, 13.592, 10394.931, 473.089, 52868.599 24/06/20,02:21:48,09,08,1, 11.9,1,1, 13.592, 10395.264, 471.920, 52870.445 24/06/20,02:21:48,10,08,1, 11.9,1,1, 13.592, 10396.031, 472.678, 52869.303 24/06/20,02:21:48,11,08,1, 11.9,1,1, 13.592, 10394.376, 472.495, 52868.518 24/06/20,02:21:48,12,08,1, 11.9,1,1, 13.592, 10395.418, 471.816, 52870.155 24/06/20,02:21:48,13,08,1, 11.9,1,1, 13.592, 10395.167, 472.956, 52868.292 24/06/20,02:21:48,14,08,1, 11.9,1,1, 13.592, 10394.372, 472.197, 52869.366 24/06/20,02:21:48,15,08,1, 11.9,1,1, 13.592, 10395.978, 472.353, 52870.158 24/06/20,02:21:48,16,08,1, 11.9,1,1, 13.592, 10394.975, 473.067, 52868.573 24/06/20,02:21:48,17,08,1, 11.9,1,1, 13.592, 10395.209, 471.921, 52870.440 24/06/20,02:21:48,18,08,1, 11.9,1,1, 13.592, 10396.019, 472.668, 52869.328 24/06/20,02:21:48,19,08,1, 11.9,1,1, 13.592, 10394.391, 472.511, 52868.553 24/06/20,02:21:49,00,09,1, 11.9,1,1, 13.592, 10394.388, 472.511, 52868.553 24/06/20,02:21:49,01,09,1, 11.9,1,1, 13.592, 10395.122, 471.902, 52870.754 24/06/20,02:21:49,02,09,1, 11.9,1,1, 13.592, 10396.289, 472.414, 52869.229 24/06/20,02:21:49,03,09,1, 11.9,1,1, 13.592, 10394.272, 472.402, 52868.163 24/06/20,02:21:49,04,09,1, 11.9,1,1, 13.592, 10395.646, 471.641, 52870.503 24/06/20,02:21:49,05,09,1, 11.9,1,1, 13.592, 10395.215, 472.631, 52867.662 24/06/20,02:21:49,06,09,1, 11.9,1,1, 13.592, 10394.053, 472.080, 52869.143 24/06/20,02:21:49,07,09,1, 11.9,1,1, 13.592, 10396.111, 472.106, 52870.166 24/06/20,02:21:49,08,09,1, 11.9,1,1, 13.592, 10394.748, 472.867, 52867.711 24/06/20,02:21:49,09,09,1, 11.9,1,1, 13.592, 10395.083, 471.909, 52870.720 24/06/20,02:21:49,10,09,1, 11.9,1,1, 13.592, 10396.310, 472.400, 52869.289 24/06/20,02:21:49,11,09,1, 11.9,1,1, 13.592, 10394.235, 472.436, 52868.132 24/06/20,02:21:49,12,09,1, 11.9,1,1, 13.592, 10395.626, 471.646, 52870.603 24/06/20,02:21:49,13,09,1, 11.9,1,1, 13.592, 10395.230, 472.614, 52867.664 24/06/20,02:21:49,14,09,1, 11.9,1,1, 13.592, 10394.024, 472.045, 52869.074 24/06/20,02:21:49,15,09,1, 11.9,1,1, 13.592, 10396.068, 472.042, 52870.143 24/06/20,02:21:49,16,09,1, 11.9,1,1, 13.592, 10394.687, 472.871, 52867.772 24/06/20,02:21:49,17,09,1, 11.9,1,1, 13.592, 10395.097, 471.850, 52870.673 24/06/20,02:21:49,18,09,1, 11.9,1,1, 13.592, 10396.303, 472.381, 52869.263 24/06/20,02:21:49,19,09,1, 11.9,1,1, 13.592, 10394.266, 472.442, 52868.144 24/06/20,02:21:50,00,09,1, 11.9,1,1, 13.590, 10394.263, 472.442, 52868.144 24/06/20,02:21:50,01,09,1, 11.9,1,1, 13.590, 10394.854, 471.803, 52870.336 24/06/20,02:21:50,02,09,1, 11.9,1,1, 13.590, 10396.313, 472.235, 52869.380 24/06/20,02:21:50,03,09,1, 11.9,1,1, 13.590, 10394.384, 472.406, 52867.979 24/06/20,02:21:50,04,09,1, 11.9,1,1, 13.590, 10395.507, 471.508, 52870.538 24/06/20,02:21:50,05,09,1, 11.9,1,1, 13.590, 10395.416, 472.433, 52867.744 24/06/20,02:21:50,06,09,1, 11.9,1,1, 13.590, 10393.926, 471.977, 52868.700 24/06/20,02:21:50,07,09,1, 11.9,1,1, 13.590, 10395.891, 471.840, 52870.067 24/06/20,02:21:50,08,09,1, 11.9,1,1, 13.590, 10394.714, 472.688, 52867.607 24/06/20,02:21:50,09,09,1, 11.9,1,1, 13.590, 10394.875, 471.793, 52870.374 24/06/20,02:21:50,10,09,1, 11.9,1,1, 13.590, 10396.333, 472.255, 52869.422 24/06/20,02:21:50,11,09,1, 11.9,1,1, 13.590, 10394.347, 472.408, 52867.929 24/06/20,02:21:50,12,09,1, 11.9,1,1, 13.590, 10395.533, 471.529, 52870.523 24/06/20,02:21:50,13,09,1, 11.9,1,1, 13.590, 10395.434, 472.455, 52867.747 24/06/20,02:21:50,14,09,1, 11.9,1,1, 13.590, 10393.949, 471.957, 52868.620 24/06/20,02:21:50,15,09,1, 11.9,1,1, 13.590, 10395.851, 471.782, 52870.113 24/06/20,02:21:50,16,09,1, 11.9,1,1, 13.590, 10394.714, 472.717, 52867.489 24/06/20,02:21:50,17,09,1, 11.9,1,1, 13.590, 10394.858, 471.782, 52870.327 24/06/20,02:21:50,18,09,1, 11.9,1,1, 13.590, 10396.354, 472.227, 52869.438 24/06/20,02:21:50,19,09,1, 11.9,1,1, 13.590, 10394.380, 472.366, 52867.947 24/06/20,02:21:51,00,08,1, 11.9,1,1, 13.587, 10394.380, 472.366, 52867.947 24/06/20,02:21:51,01,08,1, 11.9,1,1, 13.587, 10394.581, 471.784, 52870.010 24/06/20,02:21:51,02,08,1, 11.9,1,1, 13.587, 10396.268, 472.121, 52869.461 24/06/20,02:21:51,03,08,1, 11.9,1,1, 13.587, 10394.413, 472.374, 52867.765 24/06/20,02:21:51,04,08,1, 11.9,1,1, 13.587, 10395.459, 471.432, 52870.534 24/06/20,02:21:51,05,08,1, 11.9,1,1, 13.587, 10395.557, 472.314, 52867.888 24/06/20,02:21:51,06,08,1, 11.9,1,1, 13.587, 10393.874, 471.941, 52868.390 24/06/20,02:21:51,07,08,1, 11.9,1,1, 13.587, 10395.758, 471.673, 52870.024 24/06/20,02:21:51,08,08,1, 11.9,1,1, 13.587, 10394.714, 472.596, 52867.382 24/06/20,02:21:51,09,08,1, 11.9,1,1, 13.587, 10394.616, 471.752, 52869.989 24/06/20,02:21:51,10,08,1, 11.9,1,1, 13.587, 10396.277, 472.121, 52869.539 24/06/20,02:21:51,11,08,1, 11.9,1,1, 13.587, 10394.380, 472.384, 52867.785 24/06/20,02:21:51,12,08,1, 11.9,1,1, 13.587, 10395.467, 471.429, 52870.497 24/06/20,02:21:51,13,08,1, 11.9,1,1, 13.587, 10395.536, 472.287, 52867.923 24/06/20,02:21:51,14,08,1, 11.9,1,1, 13.587, 10393.907, 471.923, 52868.372 24/06/20,02:21:51,15,08,1, 11.9,1,1, 13.587, 10395.783, 471.657, 52870.066 24/06/20,02:21:51,16,08,1, 11.9,1,1, 13.587, 10394.707, 472.590, 52867.367 24/06/20,02:21:51,17,08,1, 11.9,1,1, 13.587, 10394.625, 471.777, 52870.026 24/06/20,02:21:51,18,08,1, 11.9,1,1, 13.587, 10396.306, 472.108, 52869.520 24/06/20,02:21:51,19,08,1, 11.9,1,1, 13.587, 10394.425, 472.384, 52867.849 24/06/20,02:21:52,00,08,1, 12.0,1,1, 13.586, 10394.422, 472.384, 52867.849 24/06/20,02:21:52,01,08,1, 12.0,1,1, 13.586, 10394.533, 471.767, 52869.867 24/06/20,02:21:52,02,08,1, 12.0,1,1, 13.586, 10396.226, 472.059, 52869.611 24/06/20,02:21:52,03,08,1, 12.0,1,1, 13.586, 10394.438, 472.431, 52867.774 24/06/20,02:21:52,04,08,1, 12.0,1,1, 13.586, 10395.456, 471.381, 52870.606 24/06/20,02:21:52,05,08,1, 12.0,1,1, 13.586, 10395.656, 472.227, 52867.964 24/06/20,02:21:52,06,08,1, 12.0,1,1, 13.586, 10393.919, 471.940, 52868.236 24/06/20,02:21:52,07,08,1, 12.0,1,1, 13.586, 10395.689, 471.554, 52870.072 24/06/20,02:21:52,08,08,1, 12.0,1,1, 13.586, 10394.759, 472.552, 52867.306 24/06/20,02:21:52,09,08,1, 12.0,1,1, 13.586, 10394.482, 471.743, 52869.823 24/06/20,02:21:52,10,08,1, 12.0,1,1, 13.586, 10396.289, 472.050, 52869.625 24/06/20,02:21:52,11,08,1, 12.0,1,1, 13.586, 10394.474, 472.420, 52867.827 24/06/20,02:21:52,12,08,1, 12.0,1,1, 13.586, 10395.406, 471.384, 52870.521 24/06/20,02:21:52,13,08,1, 12.0,1,1, 13.586, 10395.686, 472.208, 52868.021 24/06/20,02:21:52,14,08,1, 12.0,1,1, 13.586, 10393.885, 471.945, 52868.261 24/06/20,02:21:52,15,08,1, 12.0,1,1, 13.586, 10395.754, 471.573, 52870.083 24/06/20,02:21:52,16,08,1, 12.0,1,1, 13.586, 10394.796, 472.554, 52867.323 24/06/20,02:21:52,17,08,1, 12.0,1,1, 13.586, 10394.517, 471.762, 52869.889 24/06/20,02:21:52,18,08,1, 12.0,1,1, 13.586, 10396.278, 472.032, 52869.565 24/06/20,02:21:52,19,08,1, 12.0,1,1, 13.586, 10394.475, 472.402, 52867.785 24/06/20,02:21:53,00,08,1, 11.9,1,1, 13.590, 10394.472, 472.402, 52867.785 24/06/20,02:21:53,01,08,1, 11.9,1,1, 13.590, 10394.435, 471.794, 52869.803 24/06/20,02:21:53,02,08,1, 11.9,1,1, 13.590, 10396.247, 472.091, 52869.605 24/06/20,02:21:53,03,08,1, 11.9,1,1, 13.590, 10394.478, 472.432, 52867.740 24/06/20,02:21:53,04,08,1, 11.9,1,1, 13.590, 10395.412, 471.416, 52870.479 24/06/20,02:21:53,05,08,1, 11.9,1,1, 13.590, 10395.704, 472.226, 52868.025 24/06/20,02:21:53,06,08,1, 11.9,1,1, 13.590, 10393.841, 471.963, 52868.173 24/06/20,02:21:53,07,08,1, 11.9,1,1, 13.590, 10395.736, 471.550, 52870.072 24/06/20,02:21:53,08,08,1, 11.9,1,1, 13.590, 10394.757, 472.569, 52867.381 24/06/20,02:21:53,09,08,1, 11.9,1,1, 13.590, 10394.424, 471.741, 52869.774 24/06/20,02:21:53,10,08,1, 11.9,1,1, 13.590, 10396.275, 472.090, 52869.672 24/06/20,02:21:53,11,08,1, 11.9,1,1, 13.590, 10394.435, 472.439, 52867.743 24/06/20,02:21:53,12,08,1, 11.9,1,1, 13.590, 10395.371, 471.436, 52870.542 24/06/20,02:21:53,13,08,1, 11.9,1,1, 13.590, 10395.710, 472.206, 52868.049 24/06/20,02:21:53,14,08,1, 11.9,1,1, 13.590, 10393.885, 471.928, 52868.216 24/06/20,02:21:53,15,08,1, 11.9,1,1, 13.590, 10395.650, 471.549, 52870.019 24/06/20,02:21:53,16,08,1, 11.9,1,1, 13.590, 10394.797, 472.499, 52867.252 24/06/20,02:21:53,17,08,1, 11.9,1,1, 13.590, 10394.415, 471.781, 52869.809 24/06/20,02:21:53,18,08,1, 11.9,1,1, 13.590, 10396.261, 472.048, 52869.603 24/06/20,02:21:53,19,08,1, 11.9,1,1, 13.590, 10394.467, 472.409, 52867.757 24/06/20,02:21:54,00,09,1, 11.9,1,1, 13.592, 10394.464, 472.409, 52867.757 24/06/20,02:21:54,01,09,1, 11.9,1,1, 13.592, 10394.310, 471.817, 52869.748 24/06/20,02:21:54,02,09,1, 11.9,1,1, 13.592, 10396.128, 472.073, 52869.558 24/06/20,02:21:54,03,09,1, 11.9,1,1, 13.592, 10394.336, 472.452, 52867.748 24/06/20,02:21:54,04,09,1, 11.9,1,1, 13.592, 10395.279, 471.451, 52870.500 24/06/20,02:21:54,05,09,1, 11.9,1,1, 13.592, 10395.570, 472.280, 52867.952 24/06/20,02:21:54,06,09,1, 11.9,1,1, 13.592, 10393.724, 471.978, 52868.162 24/06/20,02:21:54,07,09,1, 11.9,1,1, 13.592, 10395.589, 471.587, 52869.988 24/06/20,02:21:54,08,09,1, 11.9,1,1, 13.592, 10394.560, 472.540, 52867.210 24/06/20,02:21:54,09,09,1, 11.9,1,1, 13.592, 10394.310, 471.779, 52869.715 24/06/20,02:21:54,10,09,1, 11.9,1,1, 13.592, 10396.102, 472.101, 52869.616 24/06/20,02:21:54,11,09,1, 11.9,1,1, 13.592, 10394.274, 472.456, 52867.704 24/06/20,02:21:54,12,09,1, 11.9,1,1, 13.592, 10395.307, 471.450, 52870.506 24/06/20,02:21:54,13,09,1, 11.9,1,1, 13.592, 10395.497, 472.258, 52867.990 24/06/20,02:21:54,14,09,1, 11.9,1,1, 13.592, 10393.712, 471.900, 52868.193 24/06/20,02:21:54,15,09,1, 11.9,1,1, 13.592, 10395.529, 471.564, 52869.990 24/06/20,02:21:54,16,09,1, 11.9,1,1, 13.592, 10394.584, 472.555, 52867.246 24/06/20,02:21:54,17,09,1, 11.9,1,1, 13.592, 10394.292, 471.773, 52869.721 24/06/20,02:21:54,18,09,1, 11.9,1,1, 13.592, 10396.129, 472.070, 52869.621 24/06/20,02:21:54,19,09,1, 11.9,1,1, 13.592, 10394.297, 472.430, 52867.752 24/06/20,02:21:55,00,09,1, 11.9,1,1, 13.589, 10394.297, 472.430, 52867.752 24/06/20,02:21:55,01,09,1, 11.9,1,1, 13.589, 10394.146, 471.754, 52869.741 24/06/20,02:21:55,02,09,1, 11.9,1,1, 13.589, 10395.937, 472.055, 52869.465 24/06/20,02:21:55,03,09,1, 11.9,1,1, 13.589, 10394.057, 472.446, 52867.682 24/06/20,02:21:55,04,09,1, 11.9,1,1, 13.589, 10395.021, 471.432, 52870.417 24/06/20,02:21:55,05,09,1, 11.9,1,1, 13.589, 10395.273, 472.231, 52867.913 24/06/20,02:21:55,06,09,1, 11.9,1,1, 13.589, 10393.487, 471.909, 52868.165 24/06/20,02:21:55,07,09,1, 11.9,1,1, 13.589, 10395.352, 471.566, 52869.961 24/06/20,02:21:55,08,09,1, 11.9,1,1, 13.589, 10394.343, 472.537, 52867.192 24/06/20,02:21:55,09,09,1, 11.9,1,1, 13.589, 10394.111, 471.760, 52869.757 24/06/20,02:21:55,10,09,1, 11.9,1,1, 13.589, 10395.853, 472.029, 52869.467 24/06/20,02:21:55,11,09,1, 11.9,1,1, 13.589, 10394.028, 472.418, 52867.622 24/06/20,02:21:55,12,09,1, 11.9,1,1, 13.589, 10395.012, 471.443, 52870.392 24/06/20,02:21:55,13,09,1, 11.9,1,1, 13.589, 10395.252, 472.221, 52867.867 24/06/20,02:21:55,14,09,1, 11.9,1,1, 13.589, 10393.459, 471.929, 52868.131 24/06/20,02:21:55,15,09,1, 11.9,1,1, 13.589, 10395.322, 471.549, 52869.938 24/06/20,02:21:55,16,09,1, 11.9,1,1, 13.589, 10394.352, 472.558, 52867.178 24/06/20,02:21:55,17,09,1, 11.9,1,1, 13.589, 10394.100, 471.729, 52869.743 24/06/20,02:21:55,18,09,1, 11.9,1,1, 13.589, 10395.872, 472.077, 52869.429 24/06/20,02:21:55,19,09,1, 11.9,1,1, 13.589, 10393.972, 472.395, 52867.649 24/06/20,02:21:56,00,09,1, 11.8,1,1, 13.583, 10393.971, 472.395, 52867.649 24/06/20,02:21:56,01,09,1, 11.8,1,1, 13.583, 10393.960, 471.597, 52869.354 24/06/20,02:21:56,02,09,1, 11.8,1,1, 13.583, 10395.396, 472.079, 52869.370 24/06/20,02:21:56,03,09,1, 11.8,1,1, 13.583, 10394.020, 472.402, 52868.006 24/06/20,02:21:56,04,09,1, 11.8,1,1, 13.583, 10394.548, 471.231, 52869.781 24/06/20,02:21:56,05,09,1, 11.8,1,1, 13.583, 10394.910, 472.307, 52868.163 24/06/20,02:21:56,06,09,1, 11.8,1,1, 13.583, 10393.423, 471.835, 52868.072 24/06/20,02:21:56,07,09,1, 11.8,1,1, 13.583, 10394.752, 471.499, 52869.502 24/06/20,02:21:56,08,09,1, 11.8,1,1, 13.583, 10394.233, 472.611, 52867.743 24/06/20,02:21:56,09,09,1, 11.8,1,1, 13.583, 10393.926, 471.680, 52869.316 24/06/20,02:21:56,10,09,1, 11.8,1,1, 13.583, 10395.333, 472.087, 52869.416 24/06/20,02:21:56,11,09,1, 11.8,1,1, 13.583, 10394.032, 472.389, 52867.992 24/06/20,02:21:56,12,09,1, 11.8,1,1, 13.583, 10394.554, 471.278, 52869.792 24/06/20,02:21:56,13,09,1, 11.8,1,1, 13.583, 10394.817, 472.219, 52868.064 24/06/20,02:21:56,14,09,1, 11.8,1,1, 13.583, 10393.373, 471.820, 52868.081 24/06/20,02:21:56,15,09,1, 11.8,1,1, 13.583, 10394.707, 471.538, 52869.514 24/06/20,02:21:56,16,09,1, 11.8,1,1, 13.583, 10394.224, 472.618, 52867.720 24/06/20,02:21:56,17,09,1, 11.8,1,1, 13.583, 10393.832, 471.625, 52869.321 24/06/20,02:21:56,18,09,1, 11.8,1,1, 13.583, 10395.315, 472.017, 52869.388 24/06/20,02:21:56,19,09,1, 11.8,1,1, 13.583, 10393.988, 472.390, 52868.012 24/06/20,02:21:57,00,09,1, 11.8,1,1, 13.588, 10393.988, 472.390, 52868.012 24/06/20,02:21:57,01,09,1, 11.8,1,1, 13.588, 10393.679, 471.493, 52869.302 24/06/20,02:21:57,02,09,1, 11.8,1,1, 13.588, 10395.091, 471.976, 52869.214 24/06/20,02:21:57,03,09,1, 11.8,1,1, 13.588, 10393.696, 472.270, 52867.916 24/06/20,02:21:57,04,09,1, 11.8,1,1, 13.588, 10394.285, 471.171, 52869.583 24/06/20,02:21:57,05,09,1, 11.8,1,1, 13.588, 10394.542, 472.204, 52867.899 24/06/20,02:21:57,06,09,1, 11.8,1,1, 13.588, 10393.157, 471.687, 52867.989 24/06/20,02:21:57,07,09,1, 11.8,1,1, 13.588, 10394.446, 471.473, 52869.412 24/06/20,02:21:57,08,09,1, 11.8,1,1, 13.588, 10394.079, 472.598, 52868.307 24/06/20,02:21:57,09,09,1, 11.8,1,1, 13.588, 10393.661, 471.439, 52868.908 24/06/20,02:21:57,10,09,1, 11.8,1,1, 13.588, 10394.719, 472.064, 52869.406 24/06/20,02:21:57,11,09,1, 11.8,1,1, 13.588, 10394.045, 472.375, 52868.478 24/06/20,02:21:57,12,09,1, 11.8,1,1, 13.588, 10393.935, 471.158, 52868.981 24/06/20,02:21:57,13,09,1, 11.8,1,1, 13.588, 10394.580, 472.374, 52868.901 24/06/20,02:21:57,14,09,1, 11.8,1,1, 13.588, 10393.515, 471.671, 52868.143 24/06/20,02:21:57,15,09,1, 11.8,1,1, 13.588, 10394.065, 471.410, 52869.022 24/06/20,02:21:57,16,09,1, 11.8,1,1, 13.588, 10394.282, 472.615, 52868.665 24/06/20,02:21:57,17,09,1, 11.8,1,1, 13.588, 10393.601, 471.372, 52868.601 24/06/20,02:21:57,18,09,1, 11.8,1,1, 13.588, 10394.639, 472.043, 52869.479 24/06/20,02:21:57,19,09,1, 11.8,1,1, 13.588, 10394.050, 472.398, 52868.452 24/06/20,02:21:58,00,09,1, 11.9,1,1, 13.585, 10394.046, 472.398, 52868.452 24/06/20,02:21:58,01,09,1, 11.9,1,1, 13.585, 10393.413, 471.245, 52868.570 24/06/20,02:21:58,02,09,1, 11.9,1,1, 13.585, 10394.495, 471.983, 52869.390 24/06/20,02:21:58,03,09,1, 11.9,1,1, 13.585, 10393.853, 472.219, 52868.497 24/06/20,02:21:58,04,09,1, 11.9,1,1, 13.585, 10393.712, 471.029, 52868.804 24/06/20,02:21:58,05,09,1, 11.9,1,1, 13.585, 10394.339, 472.263, 52868.837 24/06/20,02:21:58,06,09,1, 11.9,1,1, 13.585, 10393.325, 471.574, 52868.043 24/06/20,02:21:58,07,09,1, 11.9,1,1, 13.585, 10393.868, 471.302, 52869.048 24/06/20,02:21:58,08,09,1, 11.9,1,1, 13.585, 10394.035, 472.503, 52868.536 24/06/20,02:21:58,09,09,1, 11.9,1,1, 13.585, 10393.429, 471.233, 52868.490 24/06/20,02:21:58,10,09,1, 11.9,1,1, 13.585, 10394.448, 471.948, 52869.353 24/06/20,02:21:58,11,09,1, 11.9,1,1, 13.585, 10393.828, 472.185, 52868.355 24/06/20,02:21:58,12,09,1, 11.9,1,1, 13.585, 10393.692, 470.966, 52868.818 24/06/20,02:21:58,13,09,1, 11.9,1,1, 13.585, 10394.298, 472.260, 52868.732 24/06/20,02:21:58,14,09,1, 11.9,1,1, 13.585, 10393.231, 471.567, 52868.036 24/06/20,02:21:58,15,09,1, 11.9,1,1, 13.585, 10393.907, 471.247, 52869.018 24/06/20,02:21:58,16,09,1, 11.9,1,1, 13.585, 10394.018, 472.473, 52868.435 24/06/20,02:21:58,17,09,1, 11.9,1,1, 13.585, 10393.393, 471.229, 52868.586 24/06/20,02:21:58,18,09,1, 11.9,1,1, 13.585, 10394.434, 471.952, 52869.365 24/06/20,02:21:58,19,09,1, 11.9,1,1, 13.585, 10393.777, 472.150, 52868.372 24/06/20,02:21:59,00,09,1, 11.9,1,1, 13.590, 10393.771, 472.150, 52868.372 24/06/20,02:21:59,01,09,1, 11.9,1,1, 13.590, 10393.265, 471.063, 52868.465 24/06/20,02:21:59,02,09,1, 11.9,1,1, 13.590, 10394.274, 471.791, 52869.234 24/06/20,02:21:59,03,09,1, 11.9,1,1, 13.590, 10393.607, 471.981, 52868.303 24/06/20,02:21:59,04,09,1, 11.9,1,1, 13.590, 10393.553, 470.809, 52868.714 24/06/20,02:21:59,05,09,1, 11.9,1,1, 13.590, 10394.125, 472.111, 52868.651 24/06/20,02:21:59,06,09,1, 11.9,1,1, 13.590, 10393.106, 471.340, 52868.003 24/06/20,02:21:59,07,09,1, 11.9,1,1, 13.590, 10393.726, 471.160, 52868.940 24/06/20,02:21:59,08,09,1, 11.9,1,1, 13.590, 10393.869, 472.331, 52868.475 24/06/20,02:21:59,09,09,1, 11.9,1,1, 13.590, 10393.287, 471.069, 52868.496 24/06/20,02:21:59,10,09,1, 11.9,1,1, 13.590, 10394.257, 471.767, 52869.254 24/06/20,02:21:59,11,09,1, 11.9,1,1, 13.590, 10393.587, 471.970, 52868.209 24/06/20,02:21:59,12,09,1, 11.9,1,1, 13.590, 10393.488, 470.786, 52868.786 24/06/20,02:21:59,13,09,1, 11.9,1,1, 13.590, 10394.074, 472.079, 52868.699 24/06/20,02:21:59,14,09,1, 11.9,1,1, 13.590, 10393.061, 471.345, 52867.993 24/06/20,02:21:59,15,09,1, 11.9,1,1, 13.590, 10393.711, 471.126, 52868.940 24/06/20,02:21:59,16,09,1, 11.9,1,1, 13.590, 10393.833, 472.296, 52868.436 24/06/20,02:21:59,17,09,1, 11.9,1,1, 13.590, 10393.234, 471.087, 52868.617 24/06/20,02:21:59,18,09,1, 11.9,1,1, 13.590, 10394.253, 471.754, 52869.160 24/06/20,02:21:59,19,09,1, 11.9,1,1, 13.590, 10393.594, 471.960, 52868.160 24/06/20,02:22:00,00,09,1, 11.9,1,1, 13.590, 10393.587, 471.960, 52868.160 24/06/20,02:22:00,01,09,1, 11.9,1,1, 13.590, 10393.091, 470.974, 52868.346 24/06/20,02:22:00,02,09,1, 11.9,1,1, 13.590, 10394.018, 471.694, 52869.258 24/06/20,02:22:00,03,09,1, 11.9,1,1, 13.590, 10393.496, 471.874, 52868.269 24/06/20,02:22:00,04,09,1, 11.9,1,1, 13.590, 10393.293, 470.738, 52868.563 24/06/20,02:22:00,05,09,1, 11.9,1,1, 13.590, 10393.929, 472.041, 52868.775 24/06/20,02:22:00,06,09,1, 11.9,1,1, 13.590, 10392.966, 471.210, 52867.853 24/06/20,02:22:00,07,09,1, 11.9,1,1, 13.590, 10393.495, 471.035, 52868.769 24/06/20,02:22:00,08,09,1, 11.9,1,1, 13.590, 10393.561, 472.192, 52867.868 24/06/20,02:22:00,09,09,1, 11.9,1,1, 13.590, 10393.093, 470.989, 52868.774 24/06/20,02:22:00,10,09,1, 11.9,1,1, 13.590, 10394.412, 471.604, 52868.928 24/06/20,02:22:00,11,09,1, 11.9,1,1, 13.590, 10393.071, 471.749, 52867.660 24/06/20,02:22:00,12,09,1, 11.9,1,1, 13.590, 10393.625, 470.749, 52869.190 24/06/20,02:22:00,13,09,1, 11.9,1,1, 13.590, 10393.806, 471.816, 52867.719 24/06/20,02:22:00,14,09,1, 11.9,1,1, 13.590, 10392.526, 471.234, 52867.790 24/06/20,02:22:00,15,09,1, 11.9,1,1, 13.590, 10393.949, 471.122, 52869.118 24/06/20,02:22:00,16,09,1, 11.9,1,1, 13.590, 10393.347, 472.146, 52867.515 24/06/20,02:22:00,17,09,1, 11.9,1,1, 13.590, 10393.171, 471.006, 52869.031 24/06/20,02:22:00,18,09,1, 11.9,1,1, 13.590, 10394.460, 471.598, 52868.878 24/06/20,02:22:00,19,09,1, 11.9,1,1, 13.590, 10393.037, 471.752, 52867.681 24/06/20,02:22:01,00,09,1, 11.9,1,1, 13.586, 10393.037, 471.752, 52867.681 24/06/20,02:22:01,01,09,1, 11.9,1,1, 13.586, 10393.361, 470.944, 52869.077 24/06/20,02:22:01,02,09,1, 11.9,1,1, 13.586, 10393.992, 471.502, 52868.359 24/06/20,02:22:01,03,09,1, 11.9,1,1, 13.586, 10393.054, 471.754, 52868.190 24/06/20,02:22:01,04,09,1, 11.9,1,1, 13.586, 10393.541, 470.600, 52868.767 24/06/20,02:22:01,05,09,1, 11.9,1,1, 13.586, 10393.322, 471.827, 52867.530 24/06/20,02:22:01,06,09,1, 11.9,1,1, 13.586, 10392.662, 471.258, 52868.294 24/06/20,02:22:01,07,09,1, 11.9,1,1, 13.586, 10393.614, 471.030, 52868.522 24/06/20,02:22:01,08,09,1, 11.9,1,1, 13.586, 10393.124, 472.150, 52867.979 24/06/20,02:22:01,09,09,1, 11.9,1,1, 13.586, 10393.292, 470.959, 52869.074 24/06/20,02:22:01,10,09,1, 11.9,1,1, 13.586, 10393.981, 471.514, 52868.418 24/06/20,02:22:01,11,09,1, 11.9,1,1, 13.586, 10392.993, 471.735, 52868.220 24/06/20,02:22:01,12,09,1, 11.9,1,1, 13.586, 10393.563, 470.595, 52868.815 24/06/20,02:22:01,13,09,1, 11.9,1,1, 13.586, 10393.310, 471.820, 52867.628 24/06/20,02:22:01,14,09,1, 11.9,1,1, 13.586, 10392.639, 471.260, 52868.276 24/06/20,02:22:01,15,09,1, 11.9,1,1, 13.586, 10393.641, 471.016, 52868.543 24/06/20,02:22:01,16,09,1, 11.9,1,1, 13.586, 10393.100, 472.176, 52867.957 24/06/20,02:22:01,17,09,1, 11.9,1,1, 13.586, 10393.279, 470.947, 52869.125 24/06/20,02:22:01,18,09,1, 11.9,1,1, 13.586, 10393.938, 471.562, 52868.463 24/06/20,02:22:01,19,09,1, 11.9,1,1, 13.586, 10392.972, 471.752, 52868.190 24/06/20,02:22:02,00,09,1, 11.9,1,1, 13.590, 10392.970, 471.752, 52868.190 24/06/20,02:22:02,01,09,1, 11.9,1,1, 13.590, 10393.166, 470.923, 52869.064 24/06/20,02:22:02,02,09,1, 11.9,1,1, 13.590, 10393.835, 471.529, 52868.325 24/06/20,02:22:02,03,09,1, 11.9,1,1, 13.590, 10392.901, 471.719, 52868.130 24/06/20,02:22:02,04,09,1, 11.9,1,1, 13.590, 10393.419, 470.630, 52868.702 24/06/20,02:22:02,05,09,1, 11.9,1,1, 13.590, 10393.168, 471.824, 52867.566 24/06/20,02:22:02,06,09,1, 11.9,1,1, 13.590, 10392.548, 471.222, 52868.401 24/06/20,02:22:02,07,09,1, 11.9,1,1, 13.590, 10393.524, 471.075, 52868.599 24/06/20,02:22:02,08,09,1, 11.9,1,1, 13.590, 10392.954, 472.150, 52867.967 24/06/20,02:22:02,09,09,1, 11.9,1,1, 13.590, 10393.185, 470.902, 52869.044 24/06/20,02:22:02,10,09,1, 11.9,1,1, 13.590, 10393.809, 471.558, 52868.391 24/06/20,02:22:02,11,09,1, 11.9,1,1, 13.590, 10392.907, 471.722, 52868.124 24/06/20,02:22:02,12,09,1, 11.9,1,1, 13.590, 10393.360, 470.610, 52868.644 24/06/20,02:22:02,13,09,1, 11.9,1,1, 13.590, 10393.174, 471.839, 52867.573 24/06/20,02:22:02,14,09,1, 11.9,1,1, 13.590, 10392.497, 471.225, 52868.251 24/06/20,02:22:02,15,09,1, 11.9,1,1, 13.590, 10393.479, 471.082, 52868.479 24/06/20,02:22:02,16,09,1, 11.9,1,1, 13.590, 10392.988, 472.173, 52867.907 24/06/20,02:22:02,17,09,1, 11.9,1,1, 13.590, 10393.167, 470.949, 52869.081 24/06/20,02:22:02,18,09,1, 11.9,1,1, 13.590, 10393.876, 471.566, 52868.360 24/06/20,02:22:02,19,09,1, 11.9,1,1, 13.590, 10392.830, 471.739, 52868.128 24/06/20,02:22:03,00,09,1, 11.8,1,1, 13.588, 10392.828, 471.739, 52868.128 24/06/20,02:22:03,01,09,1, 11.8,1,1, 13.588, 10393.177, 470.918, 52869.002 24/06/20,02:22:03,02,09,1, 11.8,1,1, 13.588, 10393.722, 471.507, 52868.335 24/06/20,02:22:03,03,09,1, 11.8,1,1, 13.588, 10392.838, 471.693, 52868.112 24/06/20,02:22:03,04,09,1, 11.8,1,1, 13.588, 10393.290, 470.560, 52868.620 24/06/20,02:22:03,05,09,1, 11.8,1,1, 13.588, 10393.087, 471.809, 52867.516 24/06/20,02:22:03,06,09,1, 11.8,1,1, 13.588, 10392.481, 471.217, 52868.259 24/06/20,02:22:03,07,09,1, 11.8,1,1, 13.588, 10393.461, 471.070, 52868.507 24/06/20,02:22:03,08,09,1, 11.8,1,1, 13.588, 10392.916, 472.149, 52867.950 24/06/20,02:22:03,09,09,1, 11.8,1,1, 13.588, 10393.125, 470.890, 52868.973 24/06/20,02:22:03,10,09,1, 11.8,1,1, 13.588, 10393.758, 471.501, 52868.329 24/06/20,02:22:03,11,09,1, 11.8,1,1, 13.588, 10392.797, 471.651, 52868.059 24/06/20,02:22:03,12,09,1, 11.8,1,1, 13.588, 10393.300, 470.592, 52868.630 24/06/20,02:22:03,13,09,1, 11.8,1,1, 13.588, 10393.105, 471.825, 52867.587 24/06/20,02:22:03,14,09,1, 11.8,1,1, 13.588, 10392.463, 471.198, 52868.180 24/06/20,02:22:03,15,09,1, 11.8,1,1, 13.588, 10393.447, 471.062, 52868.399 24/06/20,02:22:03,16,09,1, 11.8,1,1, 13.588, 10392.965, 472.173, 52867.893 24/06/20,02:22:03,17,09,1, 11.8,1,1, 13.588, 10393.121, 470.927, 52869.055 24/06/20,02:22:03,18,09,1, 11.8,1,1, 13.588, 10393.776, 471.594, 52868.335 24/06/20,02:22:03,19,09,1, 11.8,1,1, 13.588, 10392.755, 471.684, 52868.119 24/06/20,02:22:04,00,09,1, 11.9,1,1, 13.584, 10392.753, 471.684, 52868.119 24/06/20,02:22:04,01,09,1, 11.9,1,1, 13.584, 10393.159, 470.825, 52868.927 24/06/20,02:22:04,02,09,1, 11.9,1,1, 13.584, 10393.776, 471.535, 52868.254 24/06/20,02:22:04,03,09,1, 11.9,1,1, 13.584, 10392.780, 471.634, 52868.017 24/06/20,02:22:04,04,09,1, 11.9,1,1, 13.584, 10393.285, 470.536, 52868.542 24/06/20,02:22:04,05,09,1, 11.9,1,1, 13.584, 10393.124, 471.800, 52867.362 24/06/20,02:22:04,06,09,1, 11.9,1,1, 13.584, 10392.481, 471.121, 52868.124 24/06/20,02:22:04,07,09,1, 11.9,1,1, 13.584, 10393.434, 471.027, 52868.333 24/06/20,02:22:04,08,09,1, 11.9,1,1, 13.584, 10392.931, 472.120, 52867.770 24/06/20,02:22:04,09,09,1, 11.9,1,1, 13.584, 10393.168, 470.871, 52868.905 24/06/20,02:22:04,10,09,1, 11.9,1,1, 13.584, 10393.760, 471.504, 52868.185 24/06/20,02:22:04,11,09,1, 11.9,1,1, 13.584, 10392.811, 471.602, 52867.965 24/06/20,02:22:04,12,09,1, 11.9,1,1, 13.584, 10393.290, 470.511, 52868.507 24/06/20,02:22:04,13,09,1, 11.9,1,1, 13.584, 10393.146, 471.825, 52867.459 24/06/20,02:22:04,14,09,1, 11.9,1,1, 13.584, 10392.464, 471.164, 52868.113 24/06/20,02:22:04,15,09,1, 11.9,1,1, 13.584, 10393.436, 470.957, 52868.322 24/06/20,02:22:04,16,09,1, 11.9,1,1, 13.584, 10392.974, 472.113, 52867.820 24/06/20,02:22:04,17,09,1, 11.9,1,1, 13.584, 10393.168, 470.816, 52868.901 24/06/20,02:22:04,18,09,1, 11.9,1,1, 13.584, 10393.778, 471.513, 52868.200 24/06/20,02:22:04,19,09,1, 11.9,1,1, 13.584, 10392.763, 471.631, 52867.995 24/06/20,02:22:05,00,09,1, 12.0,1,1, 13.590, 10392.761, 471.631, 52867.995 24/06/20,02:22:05,01,09,1, 12.0,1,1, 13.590, 10393.279, 470.809, 52868.872 24/06/20,02:22:05,02,09,1, 12.0,1,1, 13.590, 10393.915, 471.453, 52868.172 24/06/20,02:22:05,03,09,1, 12.0,1,1, 13.590, 10392.944, 471.599, 52867.922 24/06/20,02:22:05,04,09,1, 12.0,1,1, 13.590, 10393.420, 470.478, 52868.479 24/06/20,02:22:05,05,09,1, 12.0,1,1, 13.590, 10393.241, 471.744, 52867.431 24/06/20,02:22:05,06,09,1, 12.0,1,1, 13.590, 10392.597, 471.138, 52868.032 24/06/20,02:22:05,07,09,1, 12.0,1,1, 13.590, 10393.524, 470.954, 52868.224 24/06/20,02:22:05,08,09,1, 12.0,1,1, 13.590, 10393.088, 472.052, 52867.763 24/06/20,02:22:05,09,09,1, 12.0,1,1, 13.590, 10393.302, 470.804, 52868.828 24/06/20,02:22:05,10,09,1, 12.0,1,1, 13.590, 10393.908, 471.440, 52868.120 24/06/20,02:22:05,11,09,1, 12.0,1,1, 13.590, 10392.893, 471.566, 52867.975 24/06/20,02:22:05,12,09,1, 12.0,1,1, 13.590, 10393.426, 470.508, 52868.471 24/06/20,02:22:05,13,09,1, 12.0,1,1, 13.590, 10393.245, 471.763, 52867.349 24/06/20,02:22:05,14,09,1, 12.0,1,1, 13.590, 10392.660, 471.164, 52868.072 24/06/20,02:22:05,15,09,1, 12.0,1,1, 13.590, 10393.567, 471.001, 52868.249 24/06/20,02:22:05,16,09,1, 12.0,1,1, 13.590, 10393.068, 472.072, 52867.751 24/06/20,02:22:05,17,09,1, 12.0,1,1, 13.590, 10393.290, 470.781, 52868.789 24/06/20,02:22:05,18,09,1, 12.0,1,1, 13.590, 10393.925, 471.412, 52868.116 24/06/20,02:22:05,19,09,1, 12.0,1,1, 13.590, 10392.978, 471.654, 52867.927 24/06/20,02:22:06,00,09,1, 11.9,1,1, 13.584, 10392.978, 471.654, 52867.927 24/06/20,02:22:06,01,09,1, 11.9,1,1, 13.584, 10393.448, 470.776, 52868.807 24/06/20,02:22:06,02,09,1, 11.9,1,1, 13.584, 10394.080, 471.444, 52868.023 24/06/20,02:22:06,03,09,1, 11.9,1,1, 13.584, 10393.089, 471.518, 52867.902 24/06/20,02:22:06,04,09,1, 11.9,1,1, 13.584, 10393.672, 470.491, 52868.403 24/06/20,02:22:06,05,09,1, 11.9,1,1, 13.584, 10393.456, 471.751, 52867.308 24/06/20,02:22:06,06,09,1, 11.9,1,1, 13.584, 10392.828, 471.059, 52868.039 24/06/20,02:22:06,07,09,1, 11.9,1,1, 13.584, 10393.810, 470.966, 52868.262 24/06/20,02:22:06,08,09,1, 11.9,1,1, 13.584, 10393.285, 471.988, 52867.687 24/06/20,02:22:06,09,09,1, 11.9,1,1, 13.584, 10393.505, 470.776, 52868.797 24/06/20,02:22:06,10,09,1, 11.9,1,1, 13.584, 10394.087, 471.406, 52868.090 24/06/20,02:22:06,11,09,1, 11.9,1,1, 13.584, 10393.098, 471.558, 52867.748 24/06/20,02:22:06,12,09,1, 11.9,1,1, 13.584, 10393.736, 470.453, 52868.351 24/06/20,02:22:06,13,09,1, 11.9,1,1, 13.584, 10393.401, 471.771, 52867.327 24/06/20,02:22:06,14,09,1, 11.9,1,1, 13.584, 10392.859, 471.070, 52868.004 24/06/20,02:22:06,15,09,1, 11.9,1,1, 13.584, 10393.810, 470.956, 52868.211 24/06/20,02:22:06,16,09,1, 11.9,1,1, 13.584, 10393.333, 472.013, 52867.684 24/06/20,02:22:06,17,09,1, 11.9,1,1, 13.584, 10393.492, 470.751, 52868.754 24/06/20,02:22:06,18,09,1, 11.9,1,1, 13.584, 10394.113, 471.409, 52868.103 24/06/20,02:22:06,19,09,1, 11.9,1,1, 13.584, 10393.159, 471.539, 52867.843 24/06/20,02:22:07,00,09,1, 11.8,1,1, 13.588, 10393.153, 471.539, 52867.843 24/06/20,02:22:07,01,09,1, 11.8,1,1, 13.588, 10393.647, 470.682, 52868.768 24/06/20,02:22:07,02,09,1, 11.8,1,1, 13.588, 10394.255, 471.374, 52868.024 24/06/20,02:22:07,03,09,1, 11.8,1,1, 13.588, 10393.334, 471.484, 52867.811 24/06/20,02:22:07,04,09,1, 11.8,1,1, 13.588, 10393.778, 470.418, 52868.301 24/06/20,02:22:07,05,09,1, 11.8,1,1, 13.588, 10393.600, 471.673, 52867.250 24/06/20,02:22:07,06,09,1, 11.8,1,1, 13.588, 10393.014, 471.048, 52868.130 24/06/20,02:22:07,07,09,1, 11.8,1,1, 13.588, 10394.002, 470.882, 52868.213 24/06/20,02:22:07,08,09,1, 11.8,1,1, 13.588, 10393.554, 471.986, 52867.685 24/06/20,02:22:07,09,09,1, 11.8,1,1, 13.588, 10393.789, 470.718, 52868.734 24/06/20,02:22:07,10,09,1, 11.8,1,1, 13.588, 10394.320, 471.308, 52868.033 24/06/20,02:22:07,11,09,1, 11.8,1,1, 13.588, 10393.346, 471.456, 52867.825 24/06/20,02:22:07,12,09,1, 11.8,1,1, 13.588, 10393.879, 470.367, 52868.331 24/06/20,02:22:07,13,09,1, 11.8,1,1, 13.588, 10393.619, 471.680, 52867.277 24/06/20,02:22:07,14,09,1, 11.8,1,1, 13.588, 10393.028, 471.024, 52868.001 24/06/20,02:22:07,15,09,1, 11.8,1,1, 13.588, 10394.057, 470.939, 52868.147 24/06/20,02:22:07,16,09,1, 11.8,1,1, 13.588, 10393.516, 471.951, 52867.666 24/06/20,02:22:07,17,09,1, 11.8,1,1, 13.588, 10393.737, 470.736, 52868.718 24/06/20,02:22:07,18,09,1, 11.8,1,1, 13.588, 10394.306, 471.407, 52868.001 24/06/20,02:22:07,19,09,1, 11.8,1,1, 13.588, 10393.344, 471.497, 52867.848 24/06/20,02:22:08,00,09,1, 11.9,1,1, 13.590, 10393.337, 471.497, 52867.848 24/06/20,02:22:08,01,09,1, 11.9,1,1, 13.590, 10393.564, 470.637, 52868.768 24/06/20,02:22:08,02,09,1, 11.9,1,1, 13.590, 10394.711, 471.355, 52868.252 24/06/20,02:22:08,03,09,1, 11.9,1,1, 13.590, 10393.239, 471.295, 52867.180 24/06/20,02:22:08,04,09,1, 11.9,1,1, 13.590, 10393.865, 470.385, 52868.681 24/06/20,02:22:08,05,09,1, 11.9,1,1, 13.590, 10393.894, 471.526, 52867.076 24/06/20,02:22:08,06,09,1, 11.9,1,1, 13.590, 10392.792, 470.834, 52867.536 24/06/20,02:22:08,07,09,1, 11.9,1,1, 13.590, 10394.272, 470.867, 52868.688 24/06/20,02:22:08,08,09,1, 11.9,1,1, 13.590, 10393.573, 471.797, 52867.130 24/06/20,02:22:08,09,09,1, 11.9,1,1, 13.590, 10393.568, 470.615, 52868.657 24/06/20,02:22:08,10,09,1, 11.9,1,1, 13.590, 10394.676, 471.306, 52868.222 24/06/20,02:22:08,11,09,1, 11.9,1,1, 13.590, 10393.173, 471.277, 52867.163 24/06/20,02:22:08,12,09,1, 11.9,1,1, 13.590, 10393.798, 470.367, 52868.687 24/06/20,02:22:08,13,09,1, 11.9,1,1, 13.590, 10393.875, 471.505, 52867.058 24/06/20,02:22:08,14,09,1, 11.9,1,1, 13.590, 10392.783, 470.820, 52867.528 24/06/20,02:22:08,15,09,1, 11.9,1,1, 13.590, 10394.286, 470.861, 52868.673 24/06/20,02:22:08,16,09,1, 11.9,1,1, 13.590, 10393.608, 471.733, 52867.152 24/06/20,02:22:08,17,09,1, 11.9,1,1, 13.590, 10393.549, 470.609, 52868.671 24/06/20,02:22:08,18,09,1, 11.9,1,1, 13.590, 10394.637, 471.236, 52868.227 24/06/20,02:22:08,19,09,1, 11.9,1,1, 13.590, 10393.185, 471.265, 52867.177 24/06/20,02:22:09,00,09,1, 11.9,1,1, 13.588, 10393.178, 471.265, 52867.177 24/06/20,02:22:09,01,09,1, 11.9,1,1, 13.588, 10393.469, 470.329, 52868.539 24/06/20,02:22:09,02,09,1, 11.9,1,1, 13.588, 10394.598, 471.045, 52868.115 24/06/20,02:22:09,03,09,1, 11.9,1,1, 13.588, 10393.106, 471.053, 52867.006 24/06/20,02:22:09,04,09,1, 11.9,1,1, 13.588, 10393.831, 470.126, 52868.470 24/06/20,02:22:09,05,09,1, 11.9,1,1, 13.588, 10393.824, 471.303, 52866.848 24/06/20,02:22:09,06,09,1, 11.9,1,1, 13.588, 10392.709, 470.589, 52867.385 24/06/20,02:22:09,07,09,1, 11.9,1,1, 13.588, 10394.242, 470.658, 52868.506 24/06/20,02:22:09,08,09,1, 11.9,1,1, 13.588, 10393.487, 471.505, 52866.937 24/06/20,02:22:09,09,09,1, 11.9,1,1, 13.588, 10393.462, 470.355, 52868.513 24/06/20,02:22:09,10,09,1, 11.9,1,1, 13.588, 10394.776, 471.057, 52868.564 24/06/20,02:22:09,11,09,1, 11.9,1,1, 13.588, 10392.586, 470.944, 52866.649 24/06/20,02:22:09,12,09,1, 11.9,1,1, 13.588, 10394.207, 470.237, 52869.439 24/06/20,02:22:09,13,09,1, 11.9,1,1, 13.588, 10393.702, 471.122, 52865.951 24/06/20,02:22:09,14,09,1, 11.9,1,1, 13.588, 10392.417, 470.658, 52867.711 24/06/20,02:22:09,15,09,1, 11.9,1,1, 13.588, 10394.711, 470.649, 52868.841 24/06/20,02:22:09,16,09,1, 11.9,1,1, 13.588, 10393.044, 471.342, 52865.926 24/06/20,02:22:09,17,09,1, 11.9,1,1, 13.588, 10393.609, 470.463, 52869.546 24/06/20,02:22:09,18,09,1, 11.9,1,1, 13.588, 10394.840, 470.891, 52867.690 24/06/20,02:22:09,19,09,1, 11.9,1,1, 13.588, 10392.601, 470.929, 52866.564 24/06/20,02:22:10,00,09,1, 11.9,1,1, 13.591, 10392.594, 470.929, 52866.564 24/06/20,02:22:10,01,09,1, 11.9,1,1, 13.591, 10393.497, 470.207, 52869.302 24/06/20,02:22:10,02,09,1, 11.9,1,1, 13.591, 10394.750, 470.686, 52867.537 24/06/20,02:22:10,03,09,1, 11.9,1,1, 13.591, 10392.456, 470.667, 52866.465 24/06/20,02:22:10,04,09,1, 11.9,1,1, 13.591, 10394.117, 469.986, 52869.226 24/06/20,02:22:10,05,09,1, 11.9,1,1, 13.591, 10393.531, 470.862, 52865.802 24/06/20,02:22:10,06,09,1, 11.9,1,1, 13.591, 10392.296, 470.384, 52867.619 24/06/20,02:22:10,07,09,1, 11.9,1,1, 13.591, 10394.589, 470.375, 52868.742 24/06/20,02:22:10,08,09,1, 11.9,1,1, 13.591, 10392.865, 471.126, 52865.843 24/06/20,02:22:10,09,09,1, 11.9,1,1, 13.591, 10393.483, 470.141, 52869.255 24/06/20,02:22:10,10,09,1, 11.9,1,1, 13.591, 10394.742, 470.661, 52867.489 24/06/20,02:22:10,11,09,1, 11.9,1,1, 13.591, 10392.446, 470.601, 52866.379 24/06/20,02:22:10,12,09,1, 11.9,1,1, 13.591, 10394.086, 469.941, 52869.281 24/06/20,02:22:10,13,09,1, 11.9,1,1, 13.591, 10393.537, 470.804, 52865.766 24/06/20,02:22:10,14,09,1, 11.9,1,1, 13.591, 10392.330, 470.368, 52867.603 24/06/20,02:22:10,15,09,1, 11.9,1,1, 13.591, 10394.581, 470.308, 52868.710 24/06/20,02:22:10,16,09,1, 11.9,1,1, 13.591, 10392.903, 471.072, 52865.788 24/06/20,02:22:10,17,09,1, 11.9,1,1, 13.591, 10393.431, 470.149, 52869.288 24/06/20,02:22:10,18,09,1, 11.9,1,1, 13.591, 10394.751, 470.575, 52867.364 24/06/20,02:22:10,19,09,1, 11.9,1,1, 13.591, 10392.399, 470.618, 52866.379 24/06/20,02:22:11,00,09,1, 11.9,1,1, 13.584, 10392.394, 470.618, 52866.379 24/06/20,02:22:11,01,09,1, 11.9,1,1, 13.584, 10393.382, 469.884, 52869.237 24/06/20,02:22:11,02,09,1, 11.9,1,1, 13.584, 10394.579, 470.361, 52867.248 24/06/20,02:22:11,03,09,1, 11.9,1,1, 13.584, 10392.273, 470.365, 52866.298 24/06/20,02:22:11,04,09,1, 11.9,1,1, 13.584, 10393.967, 469.654, 52869.150 24/06/20,02:22:11,05,09,1, 11.9,1,1, 13.584, 10393.390, 470.566, 52865.602 24/06/20,02:22:11,06,09,1, 11.9,1,1, 13.584, 10392.119, 470.080, 52867.519 24/06/20,02:22:11,07,09,1, 11.9,1,1, 13.584, 10394.476, 470.061, 52868.572 24/06/20,02:22:11,08,09,1, 11.9,1,1, 13.584, 10392.732, 470.773, 52865.699 24/06/20,02:22:11,09,09,1, 11.9,1,1, 13.584, 10393.342, 469.853, 52869.170 24/06/20,02:22:11,10,09,1, 11.9,1,1, 13.584, 10394.535, 470.334, 52867.245 24/06/20,02:22:11,11,09,1, 11.9,1,1, 13.584, 10392.274, 470.322, 52866.309 24/06/20,02:22:11,12,09,1, 11.9,1,1, 13.584, 10393.988, 469.661, 52869.063 24/06/20,02:22:11,13,09,1, 11.9,1,1, 13.584, 10393.392, 470.542, 52865.603 24/06/20,02:22:11,14,09,1, 11.9,1,1, 13.584, 10392.145, 469.999, 52867.507 24/06/20,02:22:11,15,09,1, 11.9,1,1, 13.584, 10394.469, 470.054, 52868.513 24/06/20,02:22:11,16,09,1, 11.9,1,1, 13.584, 10392.741, 470.786, 52865.647 24/06/20,02:22:11,17,09,1, 11.9,1,1, 13.584, 10393.348, 469.823, 52869.143 24/06/20,02:22:11,18,09,1, 11.9,1,1, 13.584, 10394.523, 470.317, 52867.246 24/06/20,02:22:11,19,09,1, 11.9,1,1, 13.584, 10392.195, 470.302, 52866.221 24/06/20,02:22:12,00,09,1, 11.9,1,1, 13.582, 10392.194, 470.302, 52866.221 24/06/20,02:22:12,01,09,1, 11.9,1,1, 13.582, 10393.274, 469.622, 52869.125 24/06/20,02:22:12,02,09,1, 11.9,1,1, 13.582, 10394.378, 470.144, 52867.056 24/06/20,02:22:12,03,09,1, 11.9,1,1, 13.582, 10392.155, 470.085, 52866.308 24/06/20,02:22:12,04,09,1, 11.9,1,1, 13.582, 10393.830, 469.355, 52868.917 24/06/20,02:22:12,05,09,1, 11.9,1,1, 13.582, 10393.152, 470.285, 52865.466 24/06/20,02:22:12,06,09,1, 11.9,1,1, 13.582, 10392.085, 469.823, 52867.564 24/06/20,02:22:12,07,09,1, 11.9,1,1, 13.582, 10394.308, 469.851, 52868.313 24/06/20,02:22:12,08,09,1, 11.9,1,1, 13.582, 10392.622, 470.549, 52865.666 24/06/20,02:22:12,09,09,1, 11.9,1,1, 13.582, 10393.225, 469.597, 52869.015 24/06/20,02:22:12,10,09,1, 11.9,1,1, 13.582, 10394.344, 470.099, 52867.001 24/06/20,02:22:12,11,09,1, 11.9,1,1, 13.582, 10392.103, 470.110, 52866.172 24/06/20,02:22:12,12,09,1, 11.9,1,1, 13.582, 10393.827, 469.402, 52868.872 24/06/20,02:22:12,13,09,1, 11.9,1,1, 13.582, 10393.155, 470.290, 52865.399 24/06/20,02:22:12,14,09,1, 11.9,1,1, 13.582, 10392.069, 469.822, 52867.444 24/06/20,02:22:12,15,09,1, 11.9,1,1, 13.582, 10394.286, 469.833, 52868.290 24/06/20,02:22:12,16,09,1, 11.9,1,1, 13.582, 10392.611, 470.537, 52865.669 24/06/20,02:22:12,17,09,1, 11.9,1,1, 13.582, 10393.239, 469.598, 52869.043 24/06/20,02:22:12,18,09,1, 11.9,1,1, 13.582, 10394.351, 470.093, 52866.991 24/06/20,02:22:12,19,09,1, 11.9,1,1, 13.582, 10392.080, 470.092, 52866.264 24/06/20,02:22:13,00,09,1, 11.9,1,1, 13.587, 10392.077, 470.092, 52866.264 24/06/20,02:22:13,01,09,1, 11.9,1,1, 13.587, 10393.141, 469.493, 52868.989 24/06/20,02:22:13,02,09,1, 11.9,1,1, 13.587, 10394.204, 469.965, 52866.968 24/06/20,02:22:13,03,09,1, 11.9,1,1, 13.587, 10392.003, 469.942, 52866.188 24/06/20,02:22:13,04,09,1, 11.9,1,1, 13.587, 10393.683, 469.246, 52868.767 24/06/20,02:22:13,05,09,1, 11.9,1,1, 13.587, 10392.987, 470.161, 52865.299 24/06/20,02:22:13,06,09,1, 11.9,1,1, 13.587, 10391.956, 469.668, 52867.415 24/06/20,02:22:13,07,09,1, 11.9,1,1, 13.587, 10394.194, 469.666, 52868.251 24/06/20,02:22:13,08,09,1, 11.9,1,1, 13.587, 10392.430, 470.406, 52865.536 24/06/20,02:22:13,09,09,1, 11.9,1,1, 13.587, 10393.173, 469.483, 52869.034 24/06/20,02:22:13,10,09,1, 11.9,1,1, 13.587, 10394.232, 469.972, 52866.989 24/06/20,02:22:13,11,09,1, 11.9,1,1, 13.587, 10391.995, 469.957, 52866.088 24/06/20,02:22:13,12,09,1, 11.9,1,1, 13.587, 10393.765, 469.271, 52868.859 24/06/20,02:22:13,13,09,1, 11.9,1,1, 13.587, 10392.990, 470.174, 52865.360 24/06/20,02:22:13,14,09,1, 11.9,1,1, 13.587, 10391.968, 469.715, 52867.426 24/06/20,02:22:13,15,09,1, 11.9,1,1, 13.587, 10394.194, 469.637, 52868.244 24/06/20,02:22:13,16,09,1, 11.9,1,1, 13.587, 10392.421, 470.418, 52865.606 24/06/20,02:22:13,17,09,1, 11.9,1,1, 13.587, 10393.138, 469.496, 52869.087 24/06/20,02:22:13,18,09,1, 11.9,1,1, 13.587, 10394.179, 469.980, 52866.958 24/06/20,02:22:13,19,09,1, 11.9,1,1, 13.587, 10391.930, 469.938, 52866.149 24/06/20,02:22:14,00,09,1, 11.9,1,1, 13.584, 10391.927, 469.938, 52866.149 24/06/20,02:22:14,01,09,1, 11.9,1,1, 13.584, 10392.974, 469.512, 52868.975 24/06/20,02:22:14,02,09,1, 11.9,1,1, 13.584, 10394.047, 469.996, 52866.991 24/06/20,02:22:14,03,09,1, 11.9,1,1, 13.584, 10391.834, 469.981, 52866.102 24/06/20,02:22:14,04,09,1, 11.9,1,1, 13.584, 10393.528, 469.224, 52868.730 24/06/20,02:22:14,05,09,1, 11.9,1,1, 13.584, 10392.771, 470.135, 52865.211 24/06/20,02:22:14,06,09,1, 11.9,1,1, 13.584, 10392.103, 469.619, 52866.858 24/06/20,02:22:14,07,09,1, 11.9,1,1, 13.584, 10393.500, 469.622, 52867.804 24/06/20,02:22:14,08,09,1, 11.9,1,1, 13.584, 10392.695, 470.509, 52866.409 24/06/20,02:22:14,09,09,1, 11.9,1,1, 13.584, 10392.833, 469.344, 52868.003 24/06/20,02:22:14,10,09,1, 11.9,1,1, 13.584, 10393.762, 470.077, 52867.415 24/06/20,02:22:14,11,09,1, 11.9,1,1, 13.584, 10392.338, 469.998, 52866.432 24/06/20,02:22:14,12,09,1, 11.9,1,1, 13.584, 10393.008, 469.126, 52867.864 24/06/20,02:22:14,13,09,1, 11.9,1,1, 13.584, 10392.995, 470.289, 52866.302 24/06/20,02:22:14,14,09,1, 11.9,1,1, 13.584, 10392.018, 469.573, 52866.880 24/06/20,02:22:14,15,09,1, 11.9,1,1, 13.584, 10393.402, 469.629, 52867.879 24/06/20,02:22:14,16,09,1, 11.9,1,1, 13.584, 10392.724, 470.513, 52866.471 24/06/20,02:22:14,17,09,1, 11.9,1,1, 13.584, 10392.767, 469.301, 52867.938 24/06/20,02:22:14,18,09,1, 11.9,1,1, 13.584, 10393.748, 470.008, 52867.332 24/06/20,02:22:14,19,09,1, 11.9,1,1, 13.584, 10392.320, 469.953, 52866.510 24/06/20,02:22:15,00,09,1, 11.9,1,1, 13.584, 10392.319, 469.953, 52866.510 24/06/20,02:22:15,01,09,1, 11.9,1,1, 13.584, 10392.628, 469.433, 52867.942 24/06/20,02:22:15,02,09,1, 11.9,1,1, 13.584, 10393.627, 470.150, 52867.437 24/06/20,02:22:15,03,09,1, 11.9,1,1, 13.584, 10392.226, 470.121, 52866.502 24/06/20,02:22:15,04,09,1, 11.9,1,1, 13.584, 10392.872, 469.196, 52867.786 24/06/20,02:22:15,05,09,1, 11.9,1,1, 13.584, 10392.847, 470.435, 52866.347 24/06/20,02:22:15,06,09,1, 11.9,1,1, 13.584, 10391.858, 469.674, 52866.914 24/06/20,02:22:15,07,09,1, 11.9,1,1, 13.584, 10393.251, 469.731, 52867.854 24/06/20,02:22:15,08,09,1, 11.9,1,1, 13.584, 10392.630, 470.613, 52866.500 24/06/20,02:22:15,09,09,1, 11.9,1,1, 13.584, 10392.639, 469.457, 52867.984 24/06/20,02:22:15,10,09,1, 11.9,1,1, 13.584, 10393.659, 470.125, 52867.431 24/06/20,02:22:15,11,09,1, 11.9,1,1, 13.584, 10392.184, 470.114, 52866.474 24/06/20,02:22:15,12,09,1, 11.9,1,1, 13.584, 10392.864, 469.261, 52867.850 24/06/20,02:22:15,13,09,1, 11.9,1,1, 13.584, 10392.828, 470.469, 52866.377 24/06/20,02:22:15,14,09,1, 11.9,1,1, 13.584, 10391.826, 469.688, 52866.882 24/06/20,02:22:15,15,09,1, 11.9,1,1, 13.584, 10393.305, 469.760, 52867.837 24/06/20,02:22:15,16,09,1, 11.9,1,1, 13.584, 10392.575, 470.668, 52866.451 24/06/20,02:22:15,17,09,1, 11.9,1,1, 13.584, 10392.604, 469.432, 52867.961 24/06/20,02:22:15,18,09,1, 11.9,1,1, 13.584, 10393.627, 470.165, 52867.448 24/06/20,02:22:15,19,09,1, 11.9,1,1, 13.584, 10392.215, 470.152, 52866.525 24/06/20,02:22:16,00,09,1, 11.9,1,1, 13.583, 10392.210, 470.152, 52866.525 24/06/20,02:22:16,01,09,1, 11.9,1,1, 13.583, 10392.667, 469.595, 52867.985 24/06/20,02:22:16,02,09,1, 11.9,1,1, 13.583, 10393.600, 470.266, 52867.413 24/06/20,02:22:16,03,09,1, 11.9,1,1, 13.583, 10392.206, 470.267, 52866.505 24/06/20,02:22:16,04,09,1, 11.9,1,1, 13.583, 10392.933, 469.384, 52867.862 24/06/20,02:22:16,05,09,1, 11.9,1,1, 13.583, 10392.842, 470.537, 52866.324 24/06/20,02:22:16,06,09,1, 11.9,1,1, 13.583, 10391.868, 469.885, 52866.992 24/06/20,02:22:16,07,09,1, 11.9,1,1, 13.583, 10393.275, 469.935, 52867.851 24/06/20,02:22:16,08,09,1, 11.9,1,1, 13.583, 10392.575, 470.824, 52866.446 24/06/20,02:22:16,09,09,1, 11.9,1,1, 13.583, 10392.607, 469.615, 52868.045 24/06/20,02:22:16,10,09,1, 11.9,1,1, 13.583, 10393.637, 470.355, 52867.445 24/06/20,02:22:16,11,09,1, 11.9,1,1, 13.583, 10392.224, 470.297, 52866.459 24/06/20,02:22:16,12,09,1, 11.9,1,1, 13.583, 10392.915, 469.427, 52867.855 24/06/20,02:22:16,13,09,1, 11.9,1,1, 13.583, 10392.894, 470.579, 52866.347 24/06/20,02:22:16,14,09,1, 11.9,1,1, 13.583, 10391.887, 469.963, 52866.985 24/06/20,02:22:16,15,09,1, 11.9,1,1, 13.583, 10393.326, 469.936, 52867.835 24/06/20,02:22:16,16,09,1, 11.9,1,1, 13.583, 10392.579, 470.843, 52866.415 24/06/20,02:22:16,17,09,1, 11.9,1,1, 13.583, 10392.604, 469.671, 52867.993 24/06/20,02:22:16,18,09,1, 11.9,1,1, 13.583, 10393.623, 470.335, 52867.455 24/06/20,02:22:16,19,09,1, 11.9,1,1, 13.583, 10392.165, 470.382, 52866.520 24/06/20,02:22:17,00,09,1, 11.8,1,1, 13.588, 10392.160, 470.382, 52866.520 24/06/20,02:22:17,01,09,1, 11.8,1,1, 13.588, 10392.901, 469.803, 52867.902 24/06/20,02:22:17,02,09,1, 11.8,1,1, 13.588, 10393.478, 470.463, 52867.176 24/06/20,02:22:17,03,09,1, 11.8,1,1, 13.588, 10392.546, 470.573, 52867.134 24/06/20,02:22:17,04,09,1, 11.8,1,1, 13.588, 10393.028, 469.540, 52867.486 24/06/20,02:22:17,05,09,1, 11.8,1,1, 13.588, 10392.696, 470.801, 52866.379 24/06/20,02:22:17,06,09,1, 11.8,1,1, 13.588, 10392.223, 470.137, 52867.283 24/06/20,02:22:17,07,09,1, 11.8,1,1, 13.588, 10393.237, 470.030, 52867.361 24/06/20,02:22:17,08,09,1, 11.8,1,1, 13.588, 10392.700, 471.108, 52866.905 24/06/20,02:22:17,09,09,1, 11.8,1,1, 13.588, 10392.936, 469.847, 52867.939 24/06/20,02:22:17,10,09,1, 11.8,1,1, 13.588, 10393.451, 470.518, 52867.047 24/06/20,02:22:17,11,09,1, 11.8,1,1, 13.588, 10392.508, 470.617, 52867.029 24/06/20,02:22:17,12,09,1, 11.8,1,1, 13.588, 10393.084, 469.537, 52867.516 24/06/20,02:22:17,13,09,1, 11.8,1,1, 13.588, 10392.731, 470.776, 52866.351 24/06/20,02:22:17,14,09,1, 11.8,1,1, 13.588, 10392.109, 470.058, 52866.597 24/06/20,02:22:17,15,09,1, 11.8,1,1, 13.588, 10393.460, 470.113, 52867.908 24/06/20,02:22:17,16,09,1, 11.8,1,1, 13.588, 10392.730, 471.063, 52866.501 24/06/20,02:22:17,17,09,1, 11.8,1,1, 13.588, 10392.740, 469.840, 52868.025 24/06/20,02:22:17,18,09,1, 11.8,1,1, 13.588, 10393.770, 470.551, 52867.476 24/06/20,02:22:17,19,09,1, 11.8,1,1, 13.588, 10392.369, 470.561, 52866.553 24/06/20,02:22:18,00,09,1, 11.9,1,1, 13.587, 10392.361, 470.561, 52866.553 24/06/20,02:22:18,01,09,1, 11.9,1,1, 13.587, 10392.948, 469.979, 52868.099 24/06/20,02:22:18,02,09,1, 11.9,1,1, 13.587, 10393.950, 470.670, 52867.529 24/06/20,02:22:18,03,09,1, 11.9,1,1, 13.587, 10392.517, 470.683, 52866.573 24/06/20,02:22:18,04,09,1, 11.9,1,1, 13.587, 10393.273, 469.700, 52867.938 24/06/20,02:22:18,05,09,1, 11.9,1,1, 13.587, 10393.140, 470.893, 52866.318 24/06/20,02:22:18,06,09,1, 11.9,1,1, 13.587, 10392.123, 470.283, 52866.949 24/06/20,02:22:18,07,09,1, 11.9,1,1, 13.587, 10393.584, 470.211, 52867.878 24/06/20,02:22:18,08,09,1, 11.9,1,1, 13.587, 10392.823, 471.171, 52866.471 24/06/20,02:22:18,09,09,1, 11.9,1,1, 13.587, 10392.935, 470.031, 52868.114 24/06/20,02:22:18,10,09,1, 11.9,1,1, 13.587, 10393.967, 470.700, 52867.532 24/06/20,02:22:18,11,09,1, 11.9,1,1, 13.587, 10392.504, 470.686, 52866.510 24/06/20,02:22:18,12,09,1, 11.9,1,1, 13.587, 10393.262, 469.743, 52867.982 24/06/20,02:22:18,13,09,1, 11.9,1,1, 13.587, 10393.144, 470.949, 52866.371 24/06/20,02:22:18,14,09,1, 11.9,1,1, 13.587, 10392.138, 470.264, 52866.921 24/06/20,02:22:18,15,09,1, 11.9,1,1, 13.587, 10393.598, 470.263, 52867.908 24/06/20,02:22:18,16,09,1, 11.9,1,1, 13.587, 10392.896, 471.202, 52866.462 24/06/20,02:22:18,17,09,1, 11.9,1,1, 13.587, 10392.900, 470.046, 52868.095 24/06/20,02:22:18,18,09,1, 11.9,1,1, 13.587, 10393.952, 470.706, 52867.525 24/06/20,02:22:18,19,09,1, 11.9,1,1, 13.587, 10392.556, 470.688, 52866.604 24/06/20,02:22:19,00,09,1, 11.9,1,1, 13.582, 10392.553, 470.688, 52866.604 24/06/20,02:22:19,01,09,1, 11.9,1,1, 13.582, 10393.095, 470.125, 52868.029 24/06/20,02:22:19,02,09,1, 11.9,1,1, 13.582, 10394.092, 470.820, 52867.611 24/06/20,02:22:19,03,09,1, 11.9,1,1, 13.582, 10392.714, 470.844, 52866.623 24/06/20,02:22:19,04,09,1, 11.9,1,1, 13.582, 10393.356, 469.859, 52867.980 24/06/20,02:22:19,05,09,1, 11.9,1,1, 13.582, 10393.365, 471.040, 52866.437 24/06/20,02:22:19,06,09,1, 11.9,1,1, 13.582, 10392.346, 470.405, 52866.892 24/06/20,02:22:19,07,09,1, 11.9,1,1, 13.582, 10393.733, 470.363, 52867.917 24/06/20,02:22:19,08,09,1, 11.9,1,1, 13.582, 10393.101, 471.350, 52866.595 24/06/20,02:22:19,09,09,1, 11.9,1,1, 13.582, 10393.099, 470.182, 52868.063 24/06/20,02:22:19,10,09,1, 11.9,1,1, 13.582, 10394.135, 470.832, 52867.624 24/06/20,02:22:19,11,09,1, 11.9,1,1, 13.582, 10392.743, 470.847, 52866.655 24/06/20,02:22:19,12,09,1, 11.9,1,1, 13.582, 10393.430, 469.926, 52867.960 24/06/20,02:22:19,13,09,1, 11.9,1,1, 13.582, 10393.434, 471.107, 52866.404 24/06/20,02:22:19,14,09,1, 11.9,1,1, 13.582, 10392.362, 470.471, 52866.889 24/06/20,02:22:19,15,09,1, 11.9,1,1, 13.582, 10393.759, 470.414, 52867.935 24/06/20,02:22:19,16,09,1, 11.9,1,1, 13.582, 10393.113, 471.399, 52866.514 24/06/20,02:22:19,17,09,1, 11.9,1,1, 13.582, 10393.098, 470.204, 52868.047 24/06/20,02:22:19,18,09,1, 11.9,1,1, 13.582, 10394.185, 470.855, 52867.591 24/06/20,02:22:19,19,09,1, 11.9,1,1, 13.582, 10392.736, 470.924, 52866.631 24/06/20,02:22:20,00,09,1, 11.9,1,1, 13.588, 10392.728, 470.924, 52866.631 24/06/20,02:22:20,01,09,1, 11.9,1,1, 13.588, 10393.155, 470.384, 52868.039 24/06/20,02:22:20,02,09,1, 11.9,1,1, 13.588, 10394.247, 471.017, 52867.628 24/06/20,02:22:20,03,09,1, 11.9,1,1, 13.588, 10392.953, 471.076, 52866.690 24/06/20,02:22:20,04,09,1, 11.9,1,1, 13.588, 10393.564, 470.133, 52868.089 24/06/20,02:22:20,05,09,1, 11.9,1,1, 13.588, 10393.623, 471.286, 52866.526 24/06/20,02:22:20,06,09,1, 11.9,1,1, 13.588, 10392.480, 470.685, 52866.951 24/06/20,02:22:20,07,09,1, 11.9,1,1, 13.588, 10393.854, 470.583, 52867.945 24/06/20,02:22:20,08,09,1, 11.9,1,1, 13.588, 10393.259, 471.593, 52866.621 24/06/20,02:22:20,09,09,1, 11.9,1,1, 13.588, 10393.211, 470.420, 52868.091 24/06/20,02:22:20,10,09,1, 11.9,1,1, 13.588, 10394.325, 471.080, 52867.708 24/06/20,02:22:20,11,09,1, 11.9,1,1, 13.588, 10392.908, 471.156, 52866.716 24/06/20,02:22:20,12,09,1, 11.9,1,1, 13.588, 10393.538, 470.159, 52868.051 24/06/20,02:22:20,13,09,1, 11.9,1,1, 13.588, 10393.602, 471.338, 52866.579 24/06/20,02:22:20,14,09,1, 11.9,1,1, 13.588, 10392.468, 470.686, 52866.916 24/06/20,02:22:20,15,09,1, 11.9,1,1, 13.588, 10393.889, 470.618, 52867.979 24/06/20,02:22:20,16,09,1, 11.9,1,1, 13.588, 10393.278, 471.575, 52866.649 24/06/20,02:22:20,17,09,1, 11.9,1,1, 13.588, 10393.216, 470.440, 52868.162 24/06/20,02:22:20,18,09,1, 11.9,1,1, 13.588, 10394.311, 471.093, 52867.703 24/06/20,02:22:20,19,09,1, 11.9,1,1, 13.588, 10392.944, 471.186, 52866.749 24/06/20,02:22:21,00,09,1, 11.9,1,1, 13.583, 10392.936, 471.186, 52866.749 24/06/20,02:22:21,01,09,1, 11.9,1,1, 13.583, 10393.244, 470.636, 52868.189 24/06/20,02:22:21,02,09,1, 11.9,1,1, 13.583, 10394.354, 471.254, 52867.836 24/06/20,02:22:21,03,09,1, 11.9,1,1, 13.583, 10393.045, 471.358, 52866.814 24/06/20,02:22:21,04,09,1, 11.9,1,1, 13.583, 10393.625, 470.318, 52868.151 24/06/20,02:22:21,05,09,1, 11.9,1,1, 13.583, 10393.768, 471.503, 52866.668 24/06/20,02:22:21,06,09,1, 11.9,1,1, 13.583, 10392.595, 470.894, 52867.028 24/06/20,02:22:21,07,09,1, 11.9,1,1, 13.583, 10393.944, 470.808, 52868.113 24/06/20,02:22:21,08,09,1, 11.9,1,1, 13.583, 10393.382, 471.747, 52866.655 24/06/20,02:22:21,09,09,1, 11.9,1,1, 13.583, 10393.286, 470.669, 52868.198 24/06/20,02:22:21,10,09,1, 11.9,1,1, 13.583, 10394.449, 471.292, 52867.896 24/06/20,02:22:21,11,09,1, 11.9,1,1, 13.583, 10393.064, 471.376, 52866.808 24/06/20,02:22:21,12,09,1, 11.9,1,1, 13.583, 10393.678, 470.333, 52868.228 24/06/20,02:22:21,13,09,1, 11.9,1,1, 13.583, 10393.755, 471.478, 52866.708 24/06/20,02:22:21,14,09,1, 11.9,1,1, 13.583, 10392.595, 470.896, 52867.033 24/06/20,02:22:21,15,09,1, 11.9,1,1, 13.583, 10393.905, 470.751, 52868.122 24/06/20,02:22:21,16,09,1, 11.9,1,1, 13.583, 10393.340, 471.789, 52866.740 24/06/20,02:22:21,17,09,1, 11.9,1,1, 13.583, 10393.250, 470.643, 52868.157 24/06/20,02:22:21,18,09,1, 11.9,1,1, 13.583, 10394.401, 471.250, 52867.860 24/06/20,02:22:21,19,09,1, 11.9,1,1, 13.583, 10393.033, 471.354, 52866.852 24/06/20,02:22:22,00,09,1, 11.9,1,1, 13.584, 10393.028, 471.354, 52866.852 24/06/20,02:22:22,01,09,1, 11.9,1,1, 13.584, 10393.235, 470.781, 52868.648 24/06/20,02:22:22,02,09,1, 11.9,1,1, 13.584, 10394.616, 471.320, 52867.807 24/06/20,02:22:22,03,09,1, 11.9,1,1, 13.584, 10392.796, 471.466, 52866.557 24/06/20,02:22:22,04,09,1, 11.9,1,1, 13.584, 10393.841, 470.537, 52868.720 24/06/20,02:22:22,05,09,1, 11.9,1,1, 13.584, 10393.765, 471.515, 52866.209 24/06/20,02:22:22,06,09,1, 11.9,1,1, 13.584, 10392.404, 471.032, 52867.206 24/06/20,02:22:22,07,09,1, 11.9,1,1, 13.584, 10394.154, 470.887, 52868.349 24/06/20,02:22:22,08,09,1, 11.9,1,1, 13.584, 10393.116, 471.850, 52866.165 24/06/20,02:22:22,09,09,1, 11.9,1,1, 13.584, 10393.247, 470.848, 52868.639 24/06/20,02:22:22,10,09,1, 11.9,1,1, 13.584, 10394.575, 471.298, 52867.804 24/06/20,02:22:22,11,09,1, 11.9,1,1, 13.584, 10392.737, 471.453, 52866.511 24/06/20,02:22:22,12,09,1, 11.9,1,1, 13.584, 10393.861, 470.531, 52868.751 24/06/20,02:22:22,13,09,1, 11.9,1,1, 13.584, 10393.681, 471.486, 52866.181 24/06/20,02:22:22,14,09,1, 11.9,1,1, 13.584, 10392.382, 471.036, 52867.165 24/06/20,02:22:22,15,09,1, 11.9,1,1, 13.584, 10394.203, 470.851, 52868.395 24/06/20,02:22:22,16,09,1, 11.9,1,1, 13.584, 10393.115, 471.831, 52866.188 24/06/20,02:22:22,17,09,1, 11.9,1,1, 13.584, 10393.263, 470.843, 52868.623 24/06/20,02:22:22,18,09,1, 11.9,1,1, 13.584, 10394.592, 471.300, 52867.844 24/06/20,02:22:22,19,09,1, 11.9,1,1, 13.584, 10392.761, 471.457, 52866.535 24/06/20,02:22:23,00,09,1, 11.9,1,1, 13.585, 10392.761, 471.457, 52866.535 24/06/20,02:22:23,01,09,1, 11.9,1,1, 13.585, 10393.125, 470.905, 52868.615 24/06/20,02:22:23,02,09,1, 11.9,1,1, 13.585, 10394.503, 471.336, 52867.821 24/06/20,02:22:23,03,09,1, 11.9,1,1, 13.585, 10392.659, 471.504, 52866.592 24/06/20,02:22:23,04,09,1, 11.9,1,1, 13.585, 10393.714, 470.509, 52868.754 24/06/20,02:22:23,05,09,1, 11.9,1,1, 13.585, 10393.645, 471.477, 52866.287 24/06/20,02:22:23,06,09,1, 11.9,1,1, 13.585, 10392.306, 471.049, 52867.149 24/06/20,02:22:23,07,09,1, 11.9,1,1, 13.585, 10394.027, 470.868, 52868.351 24/06/20,02:22:23,08,09,1, 11.9,1,1, 13.585, 10392.995, 471.816, 52866.166 24/06/20,02:22:23,09,09,1, 11.9,1,1, 13.585, 10393.058, 470.910, 52868.575 24/06/20,02:22:23,10,09,1, 11.9,1,1, 13.585, 10394.444, 471.287, 52867.794 24/06/20,02:22:23,11,09,1, 11.9,1,1, 13.585, 10392.640, 471.465, 52866.528 24/06/20,02:22:23,12,09,1, 11.9,1,1, 13.585, 10393.732, 470.498, 52868.689 24/06/20,02:22:23,13,09,1, 11.9,1,1, 13.585, 10393.654, 471.515, 52866.333 24/06/20,02:22:23,14,09,1, 11.9,1,1, 13.585, 10392.273, 471.033, 52867.122 24/06/20,02:22:23,15,09,1, 11.9,1,1, 13.585, 10394.034, 470.843, 52868.391 24/06/20,02:22:23,16,09,1, 11.9,1,1, 13.585, 10393.001, 471.802, 52866.132 24/06/20,02:22:23,17,09,1, 11.9,1,1, 13.585, 10393.046, 470.873, 52868.559 24/06/20,02:22:23,18,09,1, 11.9,1,1, 13.585, 10394.454, 471.275, 52867.823 24/06/20,02:22:23,19,09,1, 11.9,1,1, 13.585, 10392.606, 471.497, 52866.498 24/06/20,02:22:24,00,09,1, 11.9,1,1, 13.584, 10392.603, 471.497, 52866.498 24/06/20,02:22:24,01,09,1, 11.9,1,1, 13.584, 10392.891, 470.791, 52868.500 24/06/20,02:22:24,02,09,1, 11.9,1,1, 13.584, 10394.298, 471.244, 52867.798 24/06/20,02:22:24,03,09,1, 11.9,1,1, 13.584, 10392.564, 471.352, 52866.459 24/06/20,02:22:24,04,09,1, 11.9,1,1, 13.584, 10393.549, 470.428, 52868.719 24/06/20,02:22:24,05,09,1, 11.9,1,1, 13.584, 10393.524, 471.407, 52866.301 24/06/20,02:22:24,06,09,1, 11.9,1,1, 13.584, 10392.090, 470.904, 52867.042 24/06/20,02:22:24,07,09,1, 11.9,1,1, 13.584, 10393.831, 470.719, 52868.341 24/06/20,02:22:24,08,09,1, 11.9,1,1, 13.584, 10392.802, 471.688, 52865.954 24/06/20,02:22:24,09,09,1, 11.9,1,1, 13.584, 10392.827, 470.737, 52868.422 24/06/20,02:22:24,10,09,1, 11.9,1,1, 13.584, 10394.258, 471.196, 52867.793 24/06/20,02:22:24,11,09,1, 11.9,1,1, 13.584, 10392.535, 471.392, 52866.434 24/06/20,02:22:24,12,09,1, 11.9,1,1, 13.584, 10393.521, 470.430, 52868.730 24/06/20,02:22:24,13,09,1, 11.9,1,1, 13.584, 10393.483, 471.348, 52866.269 24/06/20,02:22:24,14,09,1, 11.9,1,1, 13.584, 10392.028, 470.915, 52866.979 24/06/20,02:22:24,15,09,1, 11.9,1,1, 13.584, 10393.844, 470.730, 52868.307 24/06/20,02:22:24,16,09,1, 11.9,1,1, 13.584, 10392.756, 471.669, 52866.028 24/06/20,02:22:24,17,09,1, 11.9,1,1, 13.584, 10392.843, 470.698, 52868.440 24/06/20,02:22:24,18,09,1, 11.9,1,1, 13.584, 10394.281, 471.143, 52867.730 24/06/20,02:22:24,19,09,1, 11.9,1,1, 13.584, 10392.508, 471.408, 52866.443 24/06/20,02:22:25,00,09,1, 11.9,1,1, 13.587, 10392.503, 471.408, 52866.443 24/06/20,02:22:25,01,09,1, 11.9,1,1, 13.587, 10392.597, 470.651, 52868.360 24/06/20,02:22:25,02,09,1, 11.9,1,1, 13.587, 10394.096, 471.062, 52867.679 24/06/20,02:22:25,03,09,1, 11.9,1,1, 13.587, 10392.244, 471.298, 52866.283 24/06/20,02:22:25,04,09,1, 11.9,1,1, 13.587, 10393.289, 470.318, 52868.544 24/06/20,02:22:25,05,09,1, 11.9,1,1, 13.587, 10393.227, 471.273, 52866.197 24/06/20,02:22:25,06,09,1, 11.9,1,1, 13.587, 10391.773, 470.794, 52866.852 24/06/20,02:22:25,07,09,1, 11.9,1,1, 13.587, 10393.593, 470.604, 52868.221 24/06/20,02:22:25,08,09,1, 11.9,1,1, 13.587, 10392.590, 471.543, 52865.898 24/06/20,02:22:25,09,09,1, 11.9,1,1, 13.587, 10392.564, 470.660, 52868.317 24/06/20,02:22:25,10,09,1, 11.9,1,1, 13.587, 10394.010, 471.043, 52867.664 24/06/20,02:22:25,11,09,1, 11.9,1,1, 13.587, 10392.204, 471.240, 52866.276 24/06/20,02:22:25,12,09,1, 11.9,1,1, 13.587, 10393.274, 470.296, 52868.593 24/06/20,02:22:25,13,09,1, 11.9,1,1, 13.587, 10393.200, 471.213, 52866.215 24/06/20,02:22:25,14,09,1, 11.9,1,1, 13.587, 10391.740, 470.788, 52866.806 24/06/20,02:22:25,15,09,1, 11.9,1,1, 13.587, 10393.511, 470.562, 52868.168 24/06/20,02:22:25,16,09,1, 11.9,1,1, 13.587, 10392.506, 471.515, 52865.966 24/06/20,02:22:25,17,09,1, 11.9,1,1, 13.587, 10392.552, 470.574, 52868.297 24/06/20,02:22:25,18,09,1, 11.9,1,1, 13.587, 10393.951, 471.044, 52867.672 24/06/20,02:22:25,19,09,1, 11.9,1,1, 13.587, 10392.199, 471.202, 52866.254 24/06/20,02:22:26,00,09,1, 11.9,1,1, 13.586, 10392.194, 471.202, 52866.254 24/06/20,02:22:26,01,09,1, 11.9,1,1, 13.586, 10392.262, 470.499, 52868.185 24/06/20,02:22:26,02,09,1, 11.9,1,1, 13.586, 10393.678, 470.955, 52867.582 24/06/20,02:22:26,03,09,1, 11.9,1,1, 13.586, 10391.963, 471.163, 52866.277 24/06/20,02:22:26,04,09,1, 11.9,1,1, 13.586, 10392.949, 470.192, 52868.530 24/06/20,02:22:26,05,09,1, 11.9,1,1, 13.586, 10392.934, 471.093, 52866.045 24/06/20,02:22:26,06,09,1, 11.9,1,1, 13.586, 10391.473, 470.704, 52866.775 24/06/20,02:22:26,07,09,1, 11.9,1,1, 13.586, 10393.228, 470.510, 52868.087 24/06/20,02:22:26,08,09,1, 11.9,1,1, 13.586, 10392.265, 471.434, 52865.868 24/06/20,02:22:26,09,09,1, 11.9,1,1, 13.586, 10392.215, 470.459, 52868.190 24/06/20,02:22:26,10,09,1, 11.9,1,1, 13.586, 10393.680, 470.920, 52867.590 24/06/20,02:22:26,11,09,1, 11.9,1,1, 13.586, 10391.953, 471.119, 52866.196 24/06/20,02:22:26,12,09,1, 11.9,1,1, 13.586, 10392.917, 470.201, 52868.536 24/06/20,02:22:26,13,09,1, 11.9,1,1, 13.586, 10392.874, 471.107, 52866.030 24/06/20,02:22:26,14,09,1, 11.9,1,1, 13.586, 10391.420, 470.650, 52866.726 24/06/20,02:22:26,15,09,1, 11.9,1,1, 13.586, 10393.206, 470.442, 52868.127 24/06/20,02:22:26,16,09,1, 11.9,1,1, 13.586, 10392.195, 471.474, 52865.851 24/06/20,02:22:26,17,09,1, 11.9,1,1, 13.586, 10392.125, 470.447, 52868.137 24/06/20,02:22:26,18,09,1, 11.9,1,1, 13.586, 10393.613, 470.883, 52867.526 24/06/20,02:22:26,19,09,1, 11.9,1,1, 13.586, 10391.864, 471.120, 52866.212 24/06/20,02:22:27,00,09,1, 11.9,1,1, 13.584, 10391.860, 471.120, 52866.212 24/06/20,02:22:27,01,09,1, 11.9,1,1, 13.584, 10391.908, 470.382, 52868.062 24/06/20,02:22:27,02,09,1, 11.9,1,1, 13.584, 10393.301, 470.846, 52867.360 24/06/20,02:22:27,03,09,1, 11.9,1,1, 13.584, 10391.604, 471.038, 52866.073 24/06/20,02:22:27,04,09,1, 11.9,1,1, 13.584, 10392.600, 470.080, 52868.329 24/06/20,02:22:27,05,09,1, 11.9,1,1, 13.584, 10392.549, 470.949, 52865.884 24/06/20,02:22:27,06,09,1, 11.9,1,1, 13.584, 10391.115, 470.610, 52866.648 24/06/20,02:22:27,07,09,1, 11.9,1,1, 13.584, 10392.829, 470.317, 52867.932 24/06/20,02:22:27,08,09,1, 11.9,1,1, 13.584, 10391.859, 471.325, 52865.650 24/06/20,02:22:27,09,09,1, 11.9,1,1, 13.584, 10391.860, 470.390, 52868.076 24/06/20,02:22:27,10,09,1, 11.9,1,1, 13.584, 10393.262, 470.762, 52867.364 24/06/20,02:22:27,11,09,1, 11.9,1,1, 13.584, 10391.485, 471.031, 52866.092 24/06/20,02:22:27,12,09,1, 11.9,1,1, 13.584, 10392.527, 470.052, 52868.394 24/06/20,02:22:27,13,09,1, 11.9,1,1, 13.584, 10392.497, 470.976, 52865.873 24/06/20,02:22:27,14,09,1, 11.9,1,1, 13.584, 10391.098, 470.548, 52866.621 24/06/20,02:22:27,15,09,1, 11.9,1,1, 13.584, 10392.810, 470.321, 52867.953 24/06/20,02:22:27,16,09,1, 11.9,1,1, 13.584, 10391.796, 471.334, 52865.657 24/06/20,02:22:27,17,09,1, 11.9,1,1, 13.584, 10391.806, 470.368, 52868.051 24/06/20,02:22:27,18,09,1, 11.9,1,1, 13.584, 10393.273, 470.794, 52867.402 24/06/20,02:22:27,19,09,1, 11.9,1,1, 13.584, 10391.479, 471.003, 52866.040 24/06/20,02:22:28,00,09,1, 11.9,1,1, 13.585, 10391.476, 471.003, 52866.040 24/06/20,02:22:28,01,09,1, 11.9,1,1, 13.585, 10391.555, 470.266, 52867.962 24/06/20,02:22:28,02,09,1, 11.9,1,1, 13.585, 10393.041, 470.671, 52867.262 24/06/20,02:22:28,03,09,1, 11.9,1,1, 13.585, 10391.216, 470.891, 52865.993 24/06/20,02:22:28,04,09,1, 11.9,1,1, 13.585, 10392.233, 469.914, 52868.164 24/06/20,02:22:28,05,09,1, 11.9,1,1, 13.585, 10392.211, 470.838, 52865.772 24/06/20,02:22:28,06,09,1, 11.9,1,1, 13.585, 10390.766, 470.468, 52866.431 24/06/20,02:22:28,07,09,1, 11.9,1,1, 13.585, 10392.486, 470.196, 52867.728 24/06/20,02:22:28,08,09,1, 11.9,1,1, 13.585, 10391.515, 471.164, 52865.451 24/06/20,02:22:28,09,09,1, 11.9,1,1, 13.585, 10391.570, 470.219, 52867.997 24/06/20,02:22:28,10,09,1, 11.9,1,1, 13.585, 10392.957, 470.677, 52867.284 24/06/20,02:22:28,11,09,1, 11.9,1,1, 13.585, 10391.196, 470.907, 52865.913 24/06/20,02:22:28,12,09,1, 11.9,1,1, 13.585, 10392.232, 469.921, 52868.230 24/06/20,02:22:28,13,09,1, 11.9,1,1, 13.585, 10392.163, 470.900, 52865.752 24/06/20,02:22:28,14,09,1, 11.9,1,1, 13.585, 10390.710, 470.383, 52866.459 24/06/20,02:22:28,15,09,1, 11.9,1,1, 13.585, 10392.508, 470.237, 52867.781 24/06/20,02:22:28,16,09,1, 11.9,1,1, 13.585, 10391.473, 471.197, 52865.535 24/06/20,02:22:28,17,09,1, 11.9,1,1, 13.585, 10391.535, 470.251, 52867.868 24/06/20,02:22:28,18,09,1, 11.9,1,1, 13.585, 10392.922, 470.695, 52867.194 24/06/20,02:22:28,19,09,1, 11.9,1,1, 13.585, 10391.164, 470.903, 52865.895 24/06/20,02:22:29,00,09,1, 11.9,1,1, 13.583, 10391.159, 470.903, 52865.895 24/06/20,02:22:29,01,09,1, 11.9,1,1, 13.583, 10391.370, 470.172, 52868.012 24/06/20,02:22:29,02,09,1, 11.9,1,1, 13.583, 10392.756, 470.544, 52867.038 24/06/20,02:22:29,03,09,1, 11.9,1,1, 13.583, 10390.905, 470.721, 52865.701 24/06/20,02:22:29,04,09,1, 11.9,1,1, 13.583, 10391.887, 469.790, 52867.487 24/06/20,02:22:29,05,09,1, 11.9,1,1, 13.583, 10391.899, 470.852, 52865.960 24/06/20,02:22:29,06,09,1, 11.9,1,1, 13.583, 10390.659, 470.319, 52866.285 24/06/20,02:22:29,07,09,1, 11.9,1,1, 13.583, 10392.053, 470.140, 52867.400 24/06/20,02:22:29,08,09,1, 11.9,1,1, 13.583, 10391.402, 471.155, 52865.864 24/06/20,02:22:29,09,09,1, 11.9,1,1, 13.583, 10391.359, 470.070, 52867.520 24/06/20,02:22:29,10,09,1, 11.9,1,1, 13.583, 10392.453, 470.628, 52867.231 24/06/20,02:22:29,11,09,1, 11.9,1,1, 13.583, 10391.157, 470.809, 52866.111 24/06/20,02:22:29,12,09,1, 11.9,1,1, 13.583, 10391.750, 469.807, 52867.635 24/06/20,02:22:29,13,09,1, 11.9,1,1, 13.583, 10391.917, 470.879, 52866.017 24/06/20,02:22:29,14,09,1, 11.9,1,1, 13.583, 10390.616, 470.313, 52866.248 24/06/20,02:22:29,15,09,1, 11.9,1,1, 13.583, 10392.000, 470.132, 52867.401 24/06/20,02:22:29,16,09,1, 11.9,1,1, 13.583, 10391.371, 471.179, 52865.885 24/06/20,02:22:29,17,09,1, 11.9,1,1, 13.583, 10391.286, 470.086, 52867.494 24/06/20,02:22:29,18,09,1, 11.9,1,1, 13.583, 10392.544, 470.648, 52867.274 24/06/20,02:22:29,19,09,1, 11.9,1,1, 13.583, 10391.107, 470.801, 52866.169 24/06/20,02:22:30,00,09,1, 11.9,1,1, 13.587, 10391.101, 470.801, 52866.169 24/06/20,02:22:30,01,09,1, 11.9,1,1, 13.587, 10391.178, 469.982, 52867.356 24/06/20,02:22:30,02,09,1, 11.9,1,1, 13.587, 10392.333, 470.549, 52867.016 24/06/20,02:22:30,03,09,1, 11.9,1,1, 13.587, 10390.989, 470.678, 52866.048 24/06/20,02:22:30,04,09,1, 11.9,1,1, 13.587, 10391.514, 469.676, 52867.439 24/06/20,02:22:30,05,09,1, 11.9,1,1, 13.587, 10391.648, 470.798, 52865.920 24/06/20,02:22:30,06,09,1, 11.9,1,1, 13.587, 10390.481, 470.197, 52866.221 24/06/20,02:22:30,07,09,1, 11.9,1,1, 13.587, 10391.855, 470.058, 52867.315 24/06/20,02:22:30,08,09,1, 11.9,1,1, 13.587, 10391.252, 471.074, 52865.812 24/06/20,02:22:30,09,09,1, 11.9,1,1, 13.587, 10391.165, 469.997, 52867.392 24/06/20,02:22:30,10,09,1, 11.9,1,1, 13.587, 10392.301, 470.544, 52867.026 24/06/20,02:22:30,11,09,1, 11.9,1,1, 13.587, 10390.943, 470.709, 52866.042 24/06/20,02:22:30,12,09,1, 11.9,1,1, 13.587, 10391.550, 469.680, 52867.466 24/06/20,02:22:30,13,09,1, 11.9,1,1, 13.587, 10391.590, 470.792, 52865.863 24/06/20,02:22:30,14,09,1, 11.9,1,1, 13.587, 10390.470, 470.216, 52866.200 24/06/20,02:22:30,15,09,1, 11.9,1,1, 13.587, 10391.802, 470.056, 52867.217 24/06/20,02:22:30,16,09,1, 11.9,1,1, 13.587, 10391.245, 471.086, 52865.900 24/06/20,02:22:30,17,09,1, 11.9,1,1, 13.587, 10391.111, 469.922, 52867.418 24/06/20,02:22:30,18,09,1, 11.9,1,1, 13.587, 10392.320, 470.487, 52866.959 24/06/20,02:22:30,19,09,1, 11.9,1,1, 13.587, 10390.970, 470.655, 52866.054 24/06/20,02:22:31,00,09,1, 11.9,1,1, 13.585, 10390.967, 470.655, 52866.054 24/06/20,02:22:31,01,09,1, 11.9,1,1, 13.585, 10391.040, 469.868, 52867.176 24/06/20,02:22:31,02,09,1, 11.9,1,1, 13.585, 10392.237, 470.498, 52866.894 24/06/20,02:22:31,03,09,1, 11.9,1,1, 13.585, 10390.867, 470.557, 52865.850 24/06/20,02:22:31,04,09,1, 11.9,1,1, 13.585, 10391.496, 469.588, 52867.259 24/06/20,02:22:31,05,09,1, 11.9,1,1, 13.585, 10391.498, 470.728, 52865.717 24/06/20,02:22:31,06,09,1, 11.9,1,1, 13.585, 10390.416, 470.074, 52866.145 24/06/20,02:22:31,07,09,1, 11.9,1,1, 13.585, 10391.753, 470.061, 52867.205 24/06/20,02:22:31,08,09,1, 11.9,1,1, 13.585, 10391.182, 470.997, 52865.797 24/06/20,02:22:31,09,09,1, 11.9,1,1, 13.585, 10391.114, 469.795, 52867.261 24/06/20,02:22:31,10,09,1, 11.9,1,1, 13.585, 10392.236, 470.482, 52866.962 24/06/20,02:22:31,11,09,1, 11.9,1,1, 13.585, 10390.850, 470.517, 52865.776 24/06/20,02:22:31,12,09,1, 11.9,1,1, 13.585, 10391.487, 469.539, 52867.236 24/06/20,02:22:31,13,09,1, 11.9,1,1, 13.585, 10391.501, 470.711, 52865.739 24/06/20,02:22:31,14,09,1, 11.9,1,1, 13.585, 10390.461, 470.071, 52866.125 24/06/20,02:22:31,15,09,1, 11.9,1,1, 13.585, 10391.798, 470.031, 52867.177 24/06/20,02:22:31,16,09,1, 11.9,1,1, 13.585, 10391.148, 470.981, 52865.789 24/06/20,02:22:31,17,09,1, 11.9,1,1, 13.585, 10391.125, 469.783, 52867.206 24/06/20,02:22:31,18,09,1, 11.9,1,1, 13.585, 10392.182, 470.434, 52866.890 24/06/20,02:22:31,19,09,1, 11.9,1,1, 13.585, 10390.838, 470.530, 52865.858 24/06/20,02:22:32,00,09,1, 11.9,1,1, 13.581, 10390.834, 470.530, 52865.858 24/06/20,02:22:32,01,09,1, 11.9,1,1, 13.581, 10391.138, 469.649, 52867.107 24/06/20,02:22:32,02,09,1, 11.9,1,1, 13.581, 10392.227, 470.323, 52866.763 24/06/20,02:22:32,03,09,1, 11.9,1,1, 13.581, 10390.802, 470.300, 52865.714 24/06/20,02:22:32,04,09,1, 11.9,1,1, 13.581, 10391.468, 469.442, 52867.140 24/06/20,02:22:32,05,09,1, 11.9,1,1, 13.581, 10391.502, 470.586, 52865.585 24/06/20,02:22:32,06,09,1, 11.9,1,1, 13.581, 10390.454, 469.901, 52866.121 24/06/20,02:22:32,07,09,1, 11.9,1,1, 13.581, 10391.803, 469.883, 52867.100 24/06/20,02:22:32,08,09,1, 11.9,1,1, 13.581, 10391.171, 470.840, 52865.642 24/06/20,02:22:32,09,09,1, 11.9,1,1, 13.581, 10391.171, 469.695, 52867.162 24/06/20,02:22:32,10,09,1, 11.9,1,1, 13.581, 10392.263, 470.331, 52866.726 24/06/20,02:22:32,11,09,1, 11.9,1,1, 13.581, 10390.876, 470.392, 52865.686 24/06/20,02:22:32,12,09,1, 11.9,1,1, 13.581, 10391.473, 469.377, 52867.110 24/06/20,02:22:32,13,09,1, 11.9,1,1, 13.581, 10391.483, 470.609, 52865.584 24/06/20,02:22:32,14,09,1, 11.9,1,1, 13.581, 10390.468, 469.899, 52865.970 24/06/20,02:22:32,15,09,1, 11.9,1,1, 13.581, 10391.860, 469.902, 52867.123 24/06/20,02:22:32,16,09,1, 11.9,1,1, 13.581, 10391.157, 470.848, 52865.654 24/06/20,02:22:32,17,09,1, 11.9,1,1, 13.581, 10391.150, 469.636, 52867.102 24/06/20,02:22:32,18,09,1, 11.9,1,1, 13.581, 10392.281, 470.327, 52866.757 24/06/20,02:22:32,19,09,1, 11.9,1,1, 13.581, 10390.821, 470.290, 52865.713 24/06/20,02:22:33,00,09,1, 11.9,1,1, 13.583, 10390.817, 470.290, 52865.713 24/06/20,02:22:33,01,09,1, 11.9,1,1, 13.583, 10391.285, 469.566, 52867.087 24/06/20,02:22:33,02,09,1, 11.9,1,1, 13.583, 10392.102, 470.158, 52865.913 24/06/20,02:22:33,03,09,1, 11.9,1,1, 13.583, 10391.060, 470.267, 52866.187 24/06/20,02:22:33,04,09,1, 11.9,1,1, 13.583, 10391.550, 469.207, 52866.596 24/06/20,02:22:33,05,09,1, 11.9,1,1, 13.583, 10391.328, 470.481, 52865.507 24/06/20,02:22:33,06,09,1, 11.9,1,1, 13.583, 10390.851, 469.849, 52866.359 24/06/20,02:22:33,07,09,1, 11.9,1,1, 13.583, 10391.685, 469.731, 52866.381 24/06/20,02:22:33,08,09,1, 11.9,1,1, 13.583, 10391.290, 470.777, 52866.009 24/06/20,02:22:33,09,09,1, 11.9,1,1, 13.583, 10391.448, 469.553, 52867.048 24/06/20,02:22:33,10,09,1, 11.9,1,1, 13.583, 10392.036, 470.213, 52866.213 24/06/20,02:22:33,11,09,1, 11.9,1,1, 13.583, 10391.114, 470.286, 52866.238 24/06/20,02:22:33,12,09,1, 11.9,1,1, 13.583, 10391.586, 469.201, 52866.678 24/06/20,02:22:33,13,09,1, 11.9,1,1, 13.583, 10391.323, 470.481, 52865.593 24/06/20,02:22:33,14,09,1, 11.9,1,1, 13.583, 10390.806, 469.832, 52866.336 24/06/20,02:22:33,15,09,1, 11.9,1,1, 13.583, 10391.745, 469.701, 52866.419 24/06/20,02:22:33,16,09,1, 11.9,1,1, 13.583, 10391.282, 470.765, 52866.129 24/06/20,02:22:33,17,09,1, 11.9,1,1, 13.583, 10391.536, 469.502, 52867.085 24/06/20,02:22:33,18,09,1, 11.9,1,1, 13.583, 10392.036, 470.160, 52866.263 24/06/20,02:22:33,19,09,1, 11.9,1,1, 13.583, 10391.155, 470.284, 52866.255 24/06/20,02:22:34,00,09,1, 11.9,1,1, 13.583, 10391.151, 470.284, 52866.255 24/06/20,02:22:34,01,09,1, 11.9,1,1, 13.583, 10391.642, 469.439, 52866.976 24/06/20,02:22:34,02,09,1, 11.9,1,1, 13.583, 10392.153, 470.127, 52866.164 24/06/20,02:22:34,03,09,1, 11.9,1,1, 13.583, 10391.223, 470.239, 52866.151 24/06/20,02:22:34,04,09,1, 11.9,1,1, 13.583, 10391.741, 469.173, 52866.411 24/06/20,02:22:34,05,09,1, 11.9,1,1, 13.583, 10391.459, 470.457, 52865.452 24/06/20,02:22:34,06,09,1, 11.9,1,1, 13.583, 10390.978, 469.750, 52866.255 24/06/20,02:22:34,07,09,1, 11.9,1,1, 13.583, 10391.830, 469.696, 52866.281 24/06/20,02:22:34,08,09,1, 11.9,1,1, 13.583, 10391.356, 470.698, 52865.971 24/06/20,02:22:34,09,09,1, 11.9,1,1, 13.583, 10391.626, 469.497, 52867.004 24/06/20,02:22:34,10,09,1, 11.9,1,1, 13.583, 10392.113, 470.167, 52866.163 24/06/20,02:22:34,11,09,1, 11.9,1,1, 13.583, 10391.244, 470.250, 52866.135 24/06/20,02:22:34,12,09,1, 11.9,1,1, 13.583, 10391.764, 469.188, 52866.427 24/06/20,02:22:34,13,09,1, 11.9,1,1, 13.583, 10391.452, 470.435, 52865.454 24/06/20,02:22:34,14,09,1, 11.9,1,1, 13.583, 10390.989, 469.764, 52866.274 24/06/20,02:22:34,15,09,1, 11.9,1,1, 13.583, 10391.903, 469.636, 52866.322 24/06/20,02:22:34,16,09,1, 11.9,1,1, 13.583, 10391.380, 470.728, 52865.968 24/06/20,02:22:34,17,09,1, 11.9,1,1, 13.583, 10391.695, 469.463, 52866.945 24/06/20,02:22:34,18,09,1, 11.9,1,1, 13.583, 10392.139, 470.129, 52866.124 24/06/20,02:22:34,19,09,1, 11.9,1,1, 13.583, 10391.210, 470.251, 52866.161 24/06/20,02:22:35,00,09,1, 11.9,1,1, 13.584, 10391.209, 470.251, 52866.161 24/06/20,02:22:35,01,09,1, 11.9,1,1, 13.584, 10391.797, 469.472, 52866.945 24/06/20,02:22:35,02,09,1, 11.9,1,1, 13.584, 10392.211, 470.150, 52866.115 24/06/20,02:22:35,03,09,1, 11.9,1,1, 13.584, 10391.306, 470.211, 52866.118 24/06/20,02:22:35,04,09,1, 11.9,1,1, 13.584, 10391.823, 469.213, 52866.421 24/06/20,02:22:35,05,09,1, 11.9,1,1, 13.584, 10391.521, 470.480, 52865.362 24/06/20,02:22:35,06,09,1, 11.9,1,1, 13.584, 10391.096, 469.818, 52866.328 24/06/20,02:22:35,07,09,1, 11.9,1,1, 13.584, 10391.973, 469.684, 52866.318 24/06/20,02:22:35,08,09,1, 11.9,1,1, 13.584, 10391.469, 470.726, 52865.956 24/06/20,02:22:35,09,09,1, 11.9,1,1, 13.584, 10391.747, 469.480, 52866.994 24/06/20,02:22:35,10,09,1, 11.9,1,1, 13.584, 10392.194, 470.158, 52866.086 24/06/20,02:22:35,11,09,1, 11.9,1,1, 13.584, 10391.334, 470.233, 52866.083 24/06/20,02:22:35,12,09,1, 11.9,1,1, 13.584, 10391.804, 469.180, 52866.474 24/06/20,02:22:35,13,09,1, 11.9,1,1, 13.584, 10391.583, 470.459, 52865.379 24/06/20,02:22:35,14,09,1, 11.9,1,1, 13.584, 10391.082, 469.824, 52866.248 24/06/20,02:22:35,15,09,1, 11.9,1,1, 13.584, 10391.962, 469.727, 52866.332 24/06/20,02:22:35,16,09,1, 11.9,1,1, 13.584, 10391.470, 470.757, 52865.976 24/06/20,02:22:35,17,09,1, 11.9,1,1, 13.584, 10391.759, 469.460, 52866.897 24/06/20,02:22:35,18,09,1, 11.9,1,1, 13.584, 10392.213, 470.109, 52866.078 24/06/20,02:22:35,19,09,1, 11.9,1,1, 13.584, 10391.316, 470.207, 52866.040 24/06/20,02:22:36,00,09,1, 11.9,1,1, 13.586, 10391.309, 470.207, 52866.040 24/06/20,02:22:36,01,09,1, 11.9,1,1, 13.586, 10391.885, 469.435, 52866.848 24/06/20,02:22:36,02,09,1, 11.9,1,1, 13.586, 10392.278, 470.121, 52866.084 24/06/20,02:22:36,03,09,1, 11.9,1,1, 13.586, 10391.361, 470.204, 52865.994 24/06/20,02:22:36,04,09,1, 11.9,1,1, 13.586, 10391.882, 469.188, 52866.323 24/06/20,02:22:36,05,09,1, 11.9,1,1, 13.586, 10391.640, 470.456, 52865.374 24/06/20,02:22:36,06,09,1, 11.9,1,1, 13.586, 10391.163, 469.763, 52866.156 24/06/20,02:22:36,07,09,1, 11.9,1,1, 13.586, 10392.066, 469.673, 52866.207 24/06/20,02:22:36,08,09,1, 11.9,1,1, 13.586, 10391.509, 470.711, 52865.734 24/06/20,02:22:36,09,09,1, 11.9,1,1, 13.586, 10391.790, 469.433, 52866.896 24/06/20,02:22:36,10,09,1, 11.9,1,1, 13.586, 10392.288, 470.137, 52866.051 24/06/20,02:22:36,11,09,1, 11.9,1,1, 13.586, 10391.375, 470.156, 52865.997 24/06/20,02:22:36,12,09,1, 11.9,1,1, 13.586, 10391.888, 469.121, 52866.368 24/06/20,02:22:36,13,09,1, 11.9,1,1, 13.586, 10391.592, 470.472, 52865.320 24/06/20,02:22:36,14,09,1, 11.9,1,1, 13.586, 10391.109, 469.750, 52866.236 24/06/20,02:22:36,15,09,1, 11.9,1,1, 13.586, 10392.057, 469.677, 52866.261 24/06/20,02:22:36,16,09,1, 11.9,1,1, 13.586, 10391.526, 470.672, 52865.848 24/06/20,02:22:36,17,09,1, 11.9,1,1, 13.586, 10391.840, 469.444, 52866.863 24/06/20,02:22:36,18,09,1, 11.9,1,1, 13.586, 10392.366, 470.136, 52866.050 24/06/20,02:22:36,19,09,1, 11.9,1,1, 13.586, 10391.382, 470.163, 52865.963 24/06/20,02:22:37,00,09,1, 11.9,1,1, 13.585, 10391.376, 470.163, 52865.963 24/06/20,02:22:37,01,09,1, 11.9,1,1, 13.585, 10391.900, 469.450, 52866.759 24/06/20,02:22:37,02,09,1, 11.9,1,1, 13.585, 10392.362, 470.202, 52865.913 24/06/20,02:22:37,03,09,1, 11.9,1,1, 13.585, 10391.382, 470.185, 52865.890 24/06/20,02:22:37,04,09,1, 11.9,1,1, 13.585, 10391.914, 469.197, 52866.164 24/06/20,02:22:37,05,09,1, 11.9,1,1, 13.585, 10391.686, 470.501, 52865.293 24/06/20,02:22:37,06,09,1, 11.9,1,1, 13.585, 10391.175, 469.773, 52866.196 24/06/20,02:22:37,07,09,1, 11.9,1,1, 13.585, 10392.124, 469.732, 52866.146 24/06/20,02:22:37,08,09,1, 11.9,1,1, 13.585, 10391.609, 470.739, 52865.753 24/06/20,02:22:37,09,09,1, 11.9,1,1, 13.585, 10391.888, 469.482, 52866.783 24/06/20,02:22:37,10,09,1, 11.9,1,1, 13.585, 10392.324, 470.124, 52865.875 24/06/20,02:22:37,11,09,1, 11.9,1,1, 13.585, 10391.372, 470.203, 52865.873 24/06/20,02:22:37,12,09,1, 11.9,1,1, 13.585, 10391.908, 469.184, 52866.225 24/06/20,02:22:37,13,09,1, 11.9,1,1, 13.585, 10391.611, 470.473, 52865.227 24/06/20,02:22:37,14,09,1, 11.9,1,1, 13.585, 10391.154, 469.818, 52866.105 24/06/20,02:22:37,15,09,1, 11.9,1,1, 13.585, 10392.101, 469.772, 52866.133 24/06/20,02:22:37,16,09,1, 11.9,1,1, 13.585, 10391.637, 470.762, 52865.772 24/06/20,02:22:37,17,09,1, 11.9,1,1, 13.585, 10391.883, 469.476, 52866.736 24/06/20,02:22:37,18,09,1, 11.9,1,1, 13.585, 10392.375, 470.142, 52865.907 24/06/20,02:22:37,19,09,1, 11.9,1,1, 13.585, 10391.406, 470.190, 52865.872 24/06/20,02:22:38,00,09,1, 11.9,1,1, 13.587, 10391.401, 470.190, 52865.872 24/06/20,02:22:38,01,09,1, 11.9,1,1, 13.587, 10391.940, 469.511, 52866.858 24/06/20,02:22:38,02,09,1, 11.9,1,1, 13.587, 10392.319, 470.284, 52865.850 24/06/20,02:22:38,03,09,1, 11.9,1,1, 13.587, 10391.424, 470.292, 52865.862 24/06/20,02:22:38,04,09,1, 11.9,1,1, 13.587, 10391.956, 469.311, 52866.198 24/06/20,02:22:38,05,09,1, 11.9,1,1, 13.587, 10391.657, 470.590, 52865.276 24/06/20,02:22:38,06,09,1, 11.9,1,1, 13.587, 10391.271, 469.862, 52866.212 24/06/20,02:22:38,07,09,1, 11.9,1,1, 13.587, 10392.176, 469.863, 52866.163 24/06/20,02:22:38,08,09,1, 11.9,1,1, 13.587, 10391.629, 470.866, 52865.829 24/06/20,02:22:38,09,09,1, 11.9,1,1, 13.587, 10391.931, 469.526, 52866.907 24/06/20,02:22:38,10,09,1, 11.9,1,1, 13.587, 10392.342, 470.304, 52865.875 24/06/20,02:22:38,11,09,1, 11.9,1,1, 13.587, 10391.378, 470.304, 52865.871 24/06/20,02:22:38,12,09,1, 11.9,1,1, 13.587, 10392.001, 469.309, 52866.259 24/06/20,02:22:38,13,09,1, 11.9,1,1, 13.587, 10391.675, 470.615, 52865.264 24/06/20,02:22:38,14,09,1, 11.9,1,1, 13.587, 10391.251, 469.882, 52866.196 24/06/20,02:22:38,15,09,1, 11.9,1,1, 13.587, 10392.223, 469.869, 52866.211 24/06/20,02:22:38,16,09,1, 11.9,1,1, 13.587, 10391.653, 470.852, 52865.881 24/06/20,02:22:38,17,09,1, 11.9,1,1, 13.587, 10392.012, 469.592, 52866.919 24/06/20,02:22:38,18,09,1, 11.9,1,1, 13.587, 10392.364, 470.292, 52865.865 24/06/20,02:22:38,19,09,1, 11.9,1,1, 13.587, 10391.448, 470.305, 52865.919 24/06/20,02:22:39,00,09,1, 11.8,1,1, 13.580, 10391.443, 470.305, 52865.919 24/06/20,02:22:39,01,09,1, 11.8,1,1, 13.580, 10391.862, 469.659, 52866.833 24/06/20,02:22:39,02,09,1, 11.8,1,1, 13.580, 10392.725, 470.374, 52866.088 24/06/20,02:22:39,03,09,1, 11.8,1,1, 13.580, 10391.287, 470.325, 52865.396 24/06/20,02:22:39,04,09,1, 11.8,1,1, 13.580, 10392.108, 469.505, 52866.721 24/06/20,02:22:39,05,09,1, 11.8,1,1, 13.580, 10391.962, 470.694, 52865.166 24/06/20,02:22:39,06,09,1, 11.8,1,1, 13.580, 10391.060, 469.985, 52865.897 24/06/20,02:22:39,07,09,1, 11.8,1,1, 13.580, 10392.513, 470.048, 52866.692 24/06/20,02:22:39,08,09,1, 11.8,1,1, 13.580, 10391.730, 470.903, 52865.365 24/06/20,02:22:39,09,09,1, 11.8,1,1, 13.580, 10391.867, 469.682, 52866.902 24/06/20,02:22:39,10,09,1, 11.8,1,1, 13.580, 10392.769, 470.359, 52866.081 24/06/20,02:22:39,11,09,1, 11.8,1,1, 13.580, 10391.258, 470.315, 52865.385 24/06/20,02:22:39,12,09,1, 11.8,1,1, 13.580, 10392.095, 469.570, 52866.745 24/06/20,02:22:39,13,09,1, 11.8,1,1, 13.580, 10391.968, 470.697, 52865.154 24/06/20,02:22:39,14,09,1, 11.8,1,1, 13.580, 10391.096, 469.951, 52865.880 24/06/20,02:22:39,15,09,1, 11.8,1,1, 13.580, 10392.553, 470.068, 52866.737 24/06/20,02:22:39,16,09,1, 11.8,1,1, 13.580, 10391.732, 470.883, 52865.380 24/06/20,02:22:39,17,09,1, 11.8,1,1, 13.580, 10391.888, 469.687, 52866.886 24/06/20,02:22:39,18,09,1, 11.8,1,1, 13.580, 10392.771, 470.429, 52866.111 24/06/20,02:22:39,19,09,1, 11.8,1,1, 13.580, 10391.372, 470.372, 52865.391 24/06/20,02:22:40,00,09,1, 11.9,1,1, 13.584, 10391.368, 470.372, 52865.391 24/06/20,02:22:40,01,09,1, 11.9,1,1, 13.584, 10391.949, 469.719, 52866.890 24/06/20,02:22:40,02,09,1, 11.9,1,1, 13.584, 10392.810, 470.511, 52866.116 24/06/20,02:22:40,03,09,1, 11.9,1,1, 13.584, 10391.352, 470.370, 52865.291 24/06/20,02:22:40,04,09,1, 11.9,1,1, 13.584, 10392.159, 469.613, 52866.715 24/06/20,02:22:40,05,09,1, 11.9,1,1, 13.584, 10392.030, 470.812, 52865.116 24/06/20,02:22:40,06,09,1, 11.9,1,1, 13.584, 10391.191, 470.041, 52866.010 24/06/20,02:22:40,07,09,1, 11.9,1,1, 13.584, 10392.623, 470.175, 52866.709 24/06/20,02:22:40,08,09,1, 11.9,1,1, 13.584, 10391.857, 470.944, 52865.421 24/06/20,02:22:40,09,09,1, 11.9,1,1, 13.584, 10391.991, 469.752, 52867.004 24/06/20,02:22:40,10,09,1, 11.9,1,1, 13.584, 10392.834, 470.547, 52866.163 24/06/20,02:22:40,11,09,1, 11.9,1,1, 13.584, 10391.412, 470.360, 52865.362 24/06/20,02:22:40,12,09,1, 11.9,1,1, 13.584, 10392.193, 469.636, 52866.736 24/06/20,02:22:40,13,09,1, 11.9,1,1, 13.584, 10392.001, 470.765, 52865.086 24/06/20,02:22:40,14,09,1, 11.9,1,1, 13.584, 10391.199, 470.021, 52865.998 24/06/20,02:22:40,15,09,1, 11.9,1,1, 13.584, 10392.649, 470.192, 52866.742 24/06/20,02:22:40,16,09,1, 11.9,1,1, 13.584, 10391.872, 470.975, 52865.413 24/06/20,02:22:40,17,09,1, 11.9,1,1, 13.584, 10392.042, 469.772, 52866.948 24/06/20,02:22:40,18,09,1, 11.9,1,1, 13.584, 10392.846, 470.531, 52866.111 24/06/20,02:22:40,19,09,1, 11.9,1,1, 13.584, 10391.360, 470.449, 52865.405 24/06/20,02:22:41,00,09,1, 11.9,1,1, 13.584, 10391.359, 470.449, 52865.405 24/06/20,02:22:41,01,09,1, 11.9,1,1, 13.584, 10392.101, 469.818, 52866.957 24/06/20,02:22:41,02,09,1, 11.9,1,1, 13.584, 10392.909, 470.668, 52866.132 24/06/20,02:22:41,03,09,1, 11.9,1,1, 13.584, 10391.442, 470.473, 52865.319 24/06/20,02:22:41,04,09,1, 11.9,1,1, 13.584, 10392.315, 469.715, 52866.720 24/06/20,02:22:41,05,09,1, 11.9,1,1, 13.584, 10392.146, 470.942, 52865.158 24/06/20,02:22:41,06,09,1, 11.9,1,1, 13.584, 10391.305, 470.109, 52865.986 24/06/20,02:22:41,07,09,1, 11.9,1,1, 13.584, 10392.794, 470.288, 52866.795 24/06/20,02:22:41,08,09,1, 11.9,1,1, 13.584, 10391.958, 471.068, 52865.387 24/06/20,02:22:41,09,09,1, 11.9,1,1, 13.584, 10392.144, 469.827, 52866.987 24/06/20,02:22:41,10,09,1, 11.9,1,1, 13.584, 10392.958, 470.628, 52866.112 24/06/20,02:22:41,11,09,1, 11.9,1,1, 13.584, 10391.530, 470.450, 52865.368 24/06/20,02:22:41,12,09,1, 11.9,1,1, 13.584, 10392.318, 469.771, 52866.751 24/06/20,02:22:41,13,09,1, 11.9,1,1, 13.584, 10392.175, 470.909, 52865.095 24/06/20,02:22:41,14,09,1, 11.9,1,1, 13.584, 10391.327, 470.136, 52865.997 24/06/20,02:22:41,15,09,1, 11.9,1,1, 13.584, 10392.790, 470.341, 52866.749 24/06/20,02:22:41,16,09,1, 11.9,1,1, 13.584, 10392.010, 471.059, 52865.397 24/06/20,02:22:41,17,09,1, 11.9,1,1, 13.584, 10392.190, 469.861, 52866.986 24/06/20,02:22:41,18,09,1, 11.9,1,1, 13.584, 10392.967, 470.645, 52866.143 24/06/20,02:22:41,19,09,1, 11.9,1,1, 13.584, 10391.508, 470.456, 52865.388 24/06/20,02:22:42,00,08,1, 11.9,1,1, 13.585, 10391.501, 470.456, 52865.388 24/06/20,02:22:42,01,08,1, 11.9,1,1, 13.585, 10392.321, 469.860, 52866.941 24/06/20,02:22:42,02,08,1, 11.9,1,1, 13.585, 10393.034, 470.724, 52866.083 24/06/20,02:22:42,03,08,1, 11.9,1,1, 13.585, 10391.612, 470.464, 52865.395 24/06/20,02:22:42,04,08,1, 11.9,1,1, 13.585, 10392.490, 469.790, 52866.756 24/06/20,02:22:42,05,08,1, 11.9,1,1, 13.585, 10392.306, 471.008, 52865.179 24/06/20,02:22:42,06,08,1, 11.9,1,1, 13.585, 10391.567, 470.144, 52866.126 24/06/20,02:22:42,07,08,1, 11.9,1,1, 13.585, 10393.021, 470.402, 52866.752 24/06/20,02:22:42,08,08,1, 11.9,1,1, 13.585, 10392.101, 471.029, 52865.449 24/06/20,02:22:42,09,08,1, 11.9,1,1, 13.585, 10392.320, 469.840, 52866.978 24/06/20,02:22:42,10,08,1, 11.9,1,1, 13.585, 10393.038, 470.706, 52866.037 24/06/20,02:22:42,11,08,1, 11.9,1,1, 13.585, 10391.597, 470.460, 52865.395 24/06/20,02:22:42,12,08,1, 11.9,1,1, 13.585, 10392.528, 469.800, 52866.733 24/06/20,02:22:42,13,08,1, 11.9,1,1, 13.585, 10392.386, 471.014, 52865.345 24/06/20,02:22:42,14,08,1, 11.9,1,1, 13.585, 10391.345, 470.254, 52866.777 24/06/20,02:22:42,15,08,1, 11.9,1,1, 13.585, 10393.478, 470.356, 52867.061 24/06/20,02:22:42,16,08,1, 11.9,1,1, 13.585, 10391.658, 470.984, 52864.661 24/06/20,02:22:42,17,08,1, 11.9,1,1, 13.585, 10392.628, 469.987, 52867.962 24/06/20,02:22:42,18,08,1, 11.9,1,1, 13.585, 10393.275, 470.613, 52865.434 24/06/20,02:22:42,19,08,1, 11.9,1,1, 13.585, 10391.119, 470.444, 52865.209 24/06/20,02:22:43,00,08,1, 11.9,1,1, 13.585, 10391.117, 470.444, 52865.209 24/06/20,02:22:43,01,08,1, 11.9,1,1, 13.585, 10392.860, 470.058, 52868.176 24/06/20,02:22:43,02,08,1, 11.9,1,1, 13.585, 10393.312, 470.646, 52865.269 24/06/20,02:22:43,03,08,1, 11.9,1,1, 13.585, 10391.263, 470.505, 52865.368 24/06/20,02:22:43,04,08,1, 11.9,1,1, 13.585, 10393.243, 470.050, 52867.615 24/06/20,02:22:43,05,08,1, 11.9,1,1, 13.585, 10392.146, 470.998, 52864.255 24/06/20,02:22:43,06,08,1, 11.9,1,1, 13.585, 10391.747, 470.322, 52867.046 24/06/20,02:22:43,07,08,1, 11.9,1,1, 13.585, 10393.787, 470.529, 52866.986 24/06/20,02:22:43,08,08,1, 11.9,1,1, 13.585, 10391.784, 471.022, 52864.676 24/06/20,02:22:43,09,08,1, 11.9,1,1, 13.585, 10392.876, 470.034, 52868.193 24/06/20,02:22:43,10,08,1, 11.9,1,1, 13.585, 10393.340, 470.658, 52865.312 24/06/20,02:22:43,11,08,1, 11.9,1,1, 13.585, 10391.241, 470.495, 52865.351 24/06/20,02:22:43,12,08,1, 11.9,1,1, 13.585, 10393.256, 470.023, 52867.619 24/06/20,02:22:43,13,08,1, 11.9,1,1, 13.585, 10392.193, 470.993, 52864.240 24/06/20,02:22:43,14,08,1, 11.9,1,1, 13.585, 10391.732, 470.356, 52867.044 24/06/20,02:22:43,15,08,1, 11.9,1,1, 13.585, 10393.788, 470.510, 52866.968 24/06/20,02:22:43,16,08,1, 11.9,1,1, 13.585, 10391.745, 470.958, 52864.729 24/06/20,02:22:43,17,08,1, 11.9,1,1, 13.585, 10392.918, 470.049, 52868.169 24/06/20,02:22:43,18,08,1, 11.9,1,1, 13.585, 10393.371, 470.689, 52865.279 24/06/20,02:22:43,19,08,1, 11.9,1,1, 13.585, 10391.280, 470.495, 52865.397 24/06/20,02:22:44,00,08,1, 12.0,1,1, 13.585, 10391.276, 470.495, 52865.397 24/06/20,02:22:44,01,08,1, 12.0,1,1, 13.585, 10393.042, 470.099, 52868.133 24/06/20,02:22:44,02,08,1, 12.0,1,1, 13.585, 10393.317, 470.769, 52865.133 24/06/20,02:22:44,03,08,1, 12.0,1,1, 13.585, 10391.365, 470.548, 52865.562 24/06/20,02:22:44,04,08,1, 12.0,1,1, 13.585, 10393.461, 470.183, 52867.634 24/06/20,02:22:44,05,08,1, 12.0,1,1, 13.585, 10392.250, 471.095, 52864.301 24/06/20,02:22:44,06,08,1, 12.0,1,1, 13.585, 10392.039, 470.449, 52867.381 24/06/20,02:22:44,07,08,1, 12.0,1,1, 13.585, 10393.960, 470.665, 52866.887 24/06/20,02:22:44,08,08,1, 12.0,1,1, 13.585, 10391.818, 471.066, 52864.860 24/06/20,02:22:44,09,08,1, 12.0,1,1, 13.585, 10393.029, 470.074, 52868.174 24/06/20,02:22:44,10,08,1, 12.0,1,1, 13.585, 10393.315, 470.817, 52865.074 24/06/20,02:22:44,11,08,1, 12.0,1,1, 13.585, 10391.388, 470.508, 52865.641 24/06/20,02:22:44,12,08,1, 12.0,1,1, 13.585, 10393.442, 470.181, 52867.612 24/06/20,02:22:44,13,08,1, 12.0,1,1, 13.585, 10392.261, 471.109, 52864.215 24/06/20,02:22:44,14,08,1, 12.0,1,1, 13.585, 10392.017, 470.403, 52867.352 24/06/20,02:22:44,15,08,1, 12.0,1,1, 13.585, 10394.005, 470.686, 52866.862 24/06/20,02:22:44,16,08,1, 12.0,1,1, 13.585, 10391.894, 471.072, 52864.930 24/06/20,02:22:44,17,08,1, 12.0,1,1, 13.585, 10393.126, 470.139, 52868.172 24/06/20,02:22:44,18,08,1, 12.0,1,1, 13.585, 10393.289, 470.802, 52865.009 24/06/20,02:22:44,19,08,1, 12.0,1,1, 13.585, 10391.365, 470.593, 52865.626 24/06/20,02:22:45,00,08,1, 11.9,1,1, 13.583, 10391.359, 470.593, 52865.626 24/06/20,02:22:45,01,08,1, 11.9,1,1, 13.583, 10393.229, 470.157, 52868.077 24/06/20,02:22:45,02,08,1, 11.9,1,1, 13.583, 10393.186, 470.888, 52864.823 24/06/20,02:22:45,03,08,1, 11.9,1,1, 13.583, 10391.426, 470.632, 52865.727 24/06/20,02:22:45,04,08,1, 11.9,1,1, 13.583, 10393.576, 470.347, 52867.427 24/06/20,02:22:45,05,08,1, 11.9,1,1, 13.583, 10392.239, 471.255, 52864.367 24/06/20,02:22:45,06,08,1, 11.9,1,1, 13.583, 10392.290, 470.485, 52867.511 24/06/20,02:22:45,07,08,1, 11.9,1,1, 13.583, 10394.067, 470.834, 52866.633 24/06/20,02:22:45,08,08,1, 11.9,1,1, 13.583, 10391.920, 471.046, 52864.974 24/06/20,02:22:45,09,08,1, 11.9,1,1, 13.583, 10393.236, 470.189, 52868.109 24/06/20,02:22:45,10,08,1, 11.9,1,1, 13.583, 10393.177, 470.964, 52864.847 24/06/20,02:22:45,11,08,1, 11.9,1,1, 13.583, 10391.441, 470.627, 52865.823 24/06/20,02:22:45,12,08,1, 11.9,1,1, 13.583, 10393.647, 470.329, 52867.488 24/06/20,02:22:45,13,08,1, 11.9,1,1, 13.583, 10392.211, 471.278, 52864.349 24/06/20,02:22:45,14,08,1, 11.9,1,1, 13.583, 10392.312, 470.525, 52867.582 24/06/20,02:22:45,15,08,1, 11.9,1,1, 13.583, 10394.047, 470.846, 52866.630 24/06/20,02:22:45,16,08,1, 11.9,1,1, 13.583, 10391.875, 471.087, 52864.945 24/06/20,02:22:45,17,08,1, 11.9,1,1, 13.583, 10393.261, 470.168, 52868.038 24/06/20,02:22:45,18,08,1, 11.9,1,1, 13.583, 10393.180, 470.984, 52864.786 24/06/20,02:22:45,19,08,1, 11.9,1,1, 13.583, 10391.477, 470.612, 52865.878 24/06/20,02:22:46,00,08,1, 12.0,1,1, 13.581, 10391.476, 470.612, 52865.878 24/06/20,02:22:46,01,08,1, 12.0,1,1, 13.581, 10393.276, 470.171, 52867.827 24/06/20,02:22:46,02,08,1, 12.0,1,1, 13.581, 10392.888, 471.076, 52864.560 24/06/20,02:22:46,03,08,1, 12.0,1,1, 13.581, 10391.471, 470.648, 52865.974 24/06/20,02:22:46,04,08,1, 12.0,1,1, 13.581, 10393.739, 470.527, 52867.275 24/06/20,02:22:46,05,08,1, 12.0,1,1, 13.581, 10392.178, 471.375, 52864.511 24/06/20,02:22:46,06,08,1, 12.0,1,1, 13.581, 10392.537, 470.521, 52867.754 24/06/20,02:22:46,07,08,1, 12.0,1,1, 13.581, 10393.963, 470.943, 52866.342 24/06/20,02:22:46,08,08,1, 12.0,1,1, 13.581, 10391.793, 470.995, 52864.985 24/06/20,02:22:46,09,08,1, 12.0,1,1, 13.581, 10393.300, 470.254, 52867.911 24/06/20,02:22:46,10,08,1, 12.0,1,1, 13.581, 10392.918, 471.080, 52864.513 24/06/20,02:22:46,11,08,1, 12.0,1,1, 13.581, 10391.512, 470.661, 52866.033 24/06/20,02:22:46,12,08,1, 12.0,1,1, 13.581, 10393.688, 470.559, 52867.246 24/06/20,02:22:46,13,08,1, 12.0,1,1, 13.581, 10392.146, 471.389, 52864.427 24/06/20,02:22:46,14,08,1, 12.0,1,1, 13.581, 10392.517, 470.556, 52867.751 24/06/20,02:22:46,15,08,1, 12.0,1,1, 13.581, 10393.960, 470.943, 52866.244 24/06/20,02:22:46,16,08,1, 12.0,1,1, 13.581, 10391.725, 471.024, 52864.962 24/06/20,02:22:46,17,08,1, 12.0,1,1, 13.581, 10393.287, 470.294, 52867.843 24/06/20,02:22:46,18,08,1, 12.0,1,1, 13.581, 10392.867, 471.108, 52864.408 24/06/20,02:22:46,19,08,1, 12.0,1,1, 13.581, 10391.466, 470.728, 52866.077 24/06/20,02:22:47,00,08,1, 11.9,1,1, 13.583, 10391.459, 470.728, 52866.077 24/06/20,02:22:47,01,08,1, 11.9,1,1, 13.583, 10393.284, 470.228, 52867.586 24/06/20,02:22:47,02,08,1, 11.9,1,1, 13.583, 10392.616, 471.181, 52864.229 24/06/20,02:22:47,03,08,1, 11.9,1,1, 13.583, 10391.586, 470.669, 52866.333 24/06/20,02:22:47,04,08,1, 11.9,1,1, 13.583, 10393.795, 470.687, 52867.030 24/06/20,02:22:47,05,08,1, 11.9,1,1, 13.583, 10392.093, 471.420, 52864.430 24/06/20,02:22:47,06,08,1, 11.9,1,1, 13.583, 10392.787, 470.505, 52867.859 24/06/20,02:22:47,07,08,1, 11.9,1,1, 13.583, 10393.858, 471.005, 52865.805 24/06/20,02:22:47,08,08,1, 11.9,1,1, 13.583, 10391.587, 470.957, 52864.960 24/06/20,02:22:47,09,08,1, 11.9,1,1, 13.583, 10393.098, 470.201, 52866.531 24/06/20,02:22:47,10,08,1, 11.9,1,1, 13.583, 10392.741, 471.366, 52865.068 24/06/20,02:22:47,11,08,1, 11.9,1,1, 13.583, 10391.838, 470.651, 52865.838 24/06/20,02:22:47,12,08,1, 11.9,1,1, 13.583, 10393.315, 470.693, 52866.731 24/06/20,02:22:47,13,08,1, 11.9,1,1, 13.583, 10392.533, 471.571, 52865.398 24/06/20,02:22:47,14,08,1, 11.9,1,1, 13.583, 10392.648, 470.328, 52866.889 24/06/20,02:22:47,15,08,1, 11.9,1,1, 13.583, 10393.563, 471.126, 52866.263 24/06/20,02:22:47,16,08,1, 11.9,1,1, 13.583, 10392.074, 470.968, 52865.346 24/06/20,02:22:47,17,08,1, 11.9,1,1, 13.583, 10392.905, 470.178, 52866.746 24/06/20,02:22:47,18,08,1, 11.9,1,1, 13.583, 10392.720, 471.386, 52865.112 24/06/20,02:22:47,19,08,1, 11.9,1,1, 13.583, 10391.870, 470.600, 52865.818 24/06/20,02:22:48,00,08,1, 11.9,1,1, 13.582, 10391.868, 470.600, 52865.818 24/06/20,02:22:48,01,08,1, 11.9,1,1, 13.582, 10392.905, 470.183, 52866.516 24/06/20,02:22:48,02,08,1, 11.9,1,1, 13.582, 10392.689, 471.390, 52865.010 24/06/20,02:22:48,03,08,1, 11.9,1,1, 13.582, 10392.052, 470.512, 52866.102 24/06/20,02:22:48,04,08,1, 11.9,1,1, 13.582, 10393.493, 470.788, 52866.666 24/06/20,02:22:48,05,08,1, 11.9,1,1, 13.582, 10392.549, 471.375, 52865.308 24/06/20,02:22:48,06,08,1, 11.9,1,1, 13.582, 10392.819, 470.192, 52866.904 24/06/20,02:22:48,07,08,1, 11.9,1,1, 13.582, 10393.390, 471.085, 52865.770 24/06/20,02:22:48,08,08,1, 11.9,1,1, 13.582, 10391.918, 470.804, 52865.245 24/06/20,02:22:48,09,08,1, 11.9,1,1, 13.582, 10392.941, 470.247, 52866.615 24/06/20,02:22:48,10,08,1, 11.9,1,1, 13.582, 10392.642, 471.407, 52865.032 24/06/20,02:22:48,11,08,1, 11.9,1,1, 13.582, 10392.047, 470.474, 52866.141 24/06/20,02:22:48,12,08,1, 11.9,1,1, 13.582, 10393.542, 470.794, 52866.624 24/06/20,02:22:48,13,08,1, 11.9,1,1, 13.582, 10392.534, 471.357, 52865.310 24/06/20,02:22:48,14,08,1, 11.9,1,1, 13.582, 10392.813, 470.130, 52866.805 24/06/20,02:22:48,15,08,1, 11.9,1,1, 13.582, 10393.341, 471.076, 52865.691 24/06/20,02:22:48,16,08,1, 11.9,1,1, 13.582, 10391.933, 470.738, 52865.204 24/06/20,02:22:48,17,08,1, 11.9,1,1, 13.582, 10392.948, 470.221, 52866.487 24/06/20,02:22:48,18,08,1, 11.9,1,1, 13.582, 10392.686, 471.402, 52865.052 24/06/20,02:22:48,19,08,1, 11.9,1,1, 13.582, 10392.084, 470.462, 52866.185 24/06/20,02:22:49,00,09,1, 11.9,1,1, 13.581, 10392.077, 470.462, 52866.185 24/06/20,02:22:49,01,09,1, 11.9,1,1, 13.581, 10392.982, 470.261, 52866.368 24/06/20,02:22:49,02,09,1, 11.9,1,1, 13.581, 10392.612, 471.344, 52864.930 24/06/20,02:22:49,03,09,1, 11.9,1,1, 13.581, 10392.303, 470.382, 52866.288 24/06/20,02:22:49,04,09,1, 11.9,1,1, 13.581, 10393.679, 470.832, 52866.391 24/06/20,02:22:49,05,09,1, 11.9,1,1, 13.581, 10392.379, 471.096, 52865.179 24/06/20,02:22:49,06,09,1, 11.9,1,1, 13.581, 10392.845, 469.987, 52866.626 24/06/20,02:22:49,07,09,1, 11.9,1,1, 13.581, 10393.139, 471.062, 52865.274 24/06/20,02:22:49,08,09,1, 11.9,1,1, 13.581, 10391.847, 470.541, 52865.231 24/06/20,02:22:49,09,09,1, 11.9,1,1, 13.581, 10393.104, 470.248, 52866.406 24/06/20,02:22:49,10,09,1, 11.9,1,1, 13.581, 10392.631, 471.372, 52865.024 24/06/20,02:22:49,11,09,1, 11.9,1,1, 13.581, 10392.392, 470.255, 52866.388 24/06/20,02:22:49,12,09,1, 11.9,1,1, 13.581, 10393.665, 470.833, 52866.367 24/06/20,02:22:49,13,09,1, 11.9,1,1, 13.581, 10392.424, 471.038, 52865.216 24/06/20,02:22:49,14,09,1, 11.9,1,1, 13.581, 10392.879, 469.967, 52866.589 24/06/20,02:22:49,15,09,1, 11.9,1,1, 13.581, 10393.115, 471.033, 52865.164 24/06/20,02:22:49,16,09,1, 11.9,1,1, 13.581, 10391.840, 470.490, 52865.252 24/06/20,02:22:49,17,09,1, 11.9,1,1, 13.581, 10393.089, 470.259, 52866.391 24/06/20,02:22:49,18,09,1, 11.9,1,1, 13.581, 10392.623, 471.361, 52864.972 24/06/20,02:22:49,19,09,1, 11.9,1,1, 13.581, 10392.403, 470.255, 52866.497 24/06/20,02:22:50,00,08,1, 11.9,1,1, 13.581, 10392.402, 470.255, 52866.497 24/06/20,02:22:50,01,08,1, 11.9,1,1, 13.581, 10393.113, 470.253, 52865.767 24/06/20,02:22:50,02,08,1, 11.9,1,1, 13.581, 10392.572, 471.370, 52865.446 24/06/20,02:22:50,03,08,1, 11.9,1,1, 13.581, 10392.686, 470.063, 52866.024 24/06/20,02:22:50,04,08,1, 11.9,1,1, 13.581, 10393.529, 470.691, 52865.286 24/06/20,02:22:50,05,08,1, 11.9,1,1, 13.581, 10392.489, 470.880, 52865.524 24/06/20,02:22:50,06,08,1, 11.9,1,1, 13.581, 10392.994, 469.789, 52865.980 24/06/20,02:22:50,07,08,1, 11.9,1,1, 13.581, 10392.647, 471.012, 52864.927 24/06/20,02:22:50,08,08,1, 11.9,1,1, 13.581, 10392.218, 470.382, 52865.784 24/06/20,02:22:50,09,08,1, 11.9,1,1, 13.581, 10393.098, 470.200, 52865.752 24/06/20,02:22:50,10,08,1, 11.9,1,1, 13.581, 10392.659, 471.312, 52865.475 24/06/20,02:22:50,11,08,1, 11.9,1,1, 13.581, 10392.834, 470.012, 52866.360 24/06/20,02:22:50,12,08,1, 11.9,1,1, 13.581, 10393.370, 470.746, 52865.572 24/06/20,02:22:50,13,08,1, 11.9,1,1, 13.581, 10392.478, 470.796, 52865.573 24/06/20,02:22:50,14,08,1, 11.9,1,1, 13.581, 10392.922, 469.798, 52865.876 24/06/20,02:22:50,15,08,1, 11.9,1,1, 13.581, 10392.653, 471.051, 52864.949 24/06/20,02:22:50,16,08,1, 11.9,1,1, 13.581, 10392.202, 470.384, 52865.782 24/06/20,02:22:50,17,08,1, 11.9,1,1, 13.581, 10393.131, 470.246, 52865.790 24/06/20,02:22:50,18,08,1, 11.9,1,1, 13.581, 10392.560, 471.322, 52865.359 24/06/20,02:22:50,19,08,1, 11.9,1,1, 13.581, 10392.855, 470.009, 52866.469 24/06/20,02:22:51,00,09,1, 11.9,1,1, 13.582, 10392.853, 470.009, 52866.469 24/06/20,02:22:51,01,09,1, 11.9,1,1, 13.582, 10393.449, 470.497, 52866.333 24/06/20,02:22:51,02,09,1, 11.9,1,1, 13.582, 10392.569, 471.137, 52865.026 24/06/20,02:22:51,03,09,1, 11.9,1,1, 13.582, 10392.776, 469.957, 52866.522 24/06/20,02:22:51,04,09,1, 11.9,1,1, 13.582, 10393.435, 470.801, 52865.556 24/06/20,02:22:51,05,09,1, 11.9,1,1, 13.582, 10392.014, 470.553, 52864.955 24/06/20,02:22:51,06,09,1, 11.9,1,1, 13.582, 10392.957, 469.948, 52866.228 24/06/20,02:22:51,07,09,1, 11.9,1,1, 13.582, 10392.703, 471.151, 52864.731 24/06/20,02:22:51,08,09,1, 11.9,1,1, 13.582, 10392.022, 470.299, 52865.795 24/06/20,02:22:51,09,09,1, 11.9,1,1, 13.582, 10393.481, 470.499, 52866.285 24/06/20,02:22:51,10,09,1, 11.9,1,1, 13.582, 10392.570, 471.104, 52865.016 24/06/20,02:22:51,11,09,1, 11.9,1,1, 13.582, 10392.788, 469.968, 52866.511 24/06/20,02:22:51,12,09,1, 11.9,1,1, 13.582, 10393.439, 470.785, 52865.508 24/06/20,02:22:51,13,09,1, 11.9,1,1, 13.582, 10391.973, 470.561, 52864.974 24/06/20,02:22:51,14,09,1, 11.9,1,1, 13.582, 10392.926, 469.898, 52866.224 24/06/20,02:22:51,15,09,1, 11.9,1,1, 13.582, 10392.661, 471.132, 52864.730 24/06/20,02:22:51,16,09,1, 11.9,1,1, 13.582, 10392.052, 470.286, 52865.776 24/06/20,02:22:51,17,09,1, 11.9,1,1, 13.582, 10393.555, 470.545, 52866.320 24/06/20,02:22:51,18,09,1, 11.9,1,1, 13.582, 10392.568, 471.133, 52864.977 24/06/20,02:22:51,19,09,1, 11.9,1,1, 13.582, 10392.830, 469.915, 52866.574 24/06/20,02:22:52,00,09,1, 12.0,1,1, 13.583, 10392.828, 469.915, 52866.574 24/06/20,02:22:52,01,09,1, 12.0,1,1, 13.583, 10393.603, 470.737, 52866.227 24/06/20,02:22:52,02,09,1, 12.0,1,1, 13.583, 10392.429, 471.060, 52865.049 24/06/20,02:22:52,03,09,1, 12.0,1,1, 13.583, 10392.853, 469.938, 52866.492 24/06/20,02:22:52,04,09,1, 12.0,1,1, 13.583, 10393.144, 470.997, 52865.143 24/06/20,02:22:52,05,09,1, 12.0,1,1, 13.583, 10391.800, 470.540, 52865.048 24/06/20,02:22:52,06,09,1, 12.0,1,1, 13.583, 10392.970, 470.139, 52866.201 24/06/20,02:22:52,07,09,1, 12.0,1,1, 13.583, 10392.593, 471.342, 52864.804 24/06/20,02:22:52,08,09,1, 12.0,1,1, 13.583, 10392.272, 470.328, 52866.178 24/06/20,02:22:52,09,09,1, 12.0,1,1, 13.583, 10393.604, 470.796, 52866.251 24/06/20,02:22:52,10,09,1, 12.0,1,1, 13.583, 10392.387, 471.104, 52865.048 24/06/20,02:22:52,11,09,1, 12.0,1,1, 13.583, 10392.880, 469.887, 52866.484 24/06/20,02:22:52,12,09,1, 12.0,1,1, 13.583, 10393.183, 471.017, 52865.092 24/06/20,02:22:52,13,09,1, 12.0,1,1, 13.583, 10391.793, 470.558, 52865.092 24/06/20,02:22:52,14,09,1, 12.0,1,1, 13.583, 10393.000, 470.224, 52866.271 24/06/20,02:22:52,15,09,1, 12.0,1,1, 13.583, 10392.629, 471.369, 52864.839 24/06/20,02:22:52,16,09,1, 12.0,1,1, 13.583, 10392.316, 470.327, 52866.221 24/06/20,02:22:52,17,09,1, 12.0,1,1, 13.583, 10393.624, 470.810, 52866.251 24/06/20,02:22:52,18,09,1, 12.0,1,1, 13.583, 10392.416, 471.106, 52865.004 24/06/20,02:22:52,19,09,1, 12.0,1,1, 13.583, 10392.856, 469.968, 52866.493 24/06/20,02:22:53,00,09,1, 11.9,1,1, 13.581, 10392.853, 469.968, 52866.493 24/06/20,02:22:53,01,09,1, 11.9,1,1, 13.581, 10393.588, 471.009, 52866.110 24/06/20,02:22:53,02,09,1, 11.9,1,1, 13.581, 10392.180, 471.083, 52865.025 24/06/20,02:22:53,03,09,1, 11.9,1,1, 13.581, 10392.852, 470.155, 52866.422 24/06/20,02:22:53,04,09,1, 11.9,1,1, 13.581, 10392.863, 471.357, 52864.979 24/06/20,02:22:53,05,09,1, 11.9,1,1, 13.581, 10391.763, 470.684, 52865.435 24/06/20,02:22:53,06,09,1, 11.9,1,1, 13.581, 10393.183, 470.670, 52866.305 24/06/20,02:22:53,07,09,1, 11.9,1,1, 13.581, 10392.523, 471.648, 52864.963 24/06/20,02:22:53,08,09,1, 11.9,1,1, 13.581, 10392.498, 470.426, 52866.509 24/06/20,02:22:53,09,09,1, 11.9,1,1, 13.581, 10393.579, 471.107, 52866.051 24/06/20,02:22:53,10,09,1, 11.9,1,1, 13.581, 10392.198, 471.132, 52865.025 24/06/20,02:22:53,11,09,1, 11.9,1,1, 13.581, 10392.804, 470.211, 52866.447 24/06/20,02:22:53,12,09,1, 11.9,1,1, 13.581, 10392.798, 471.371, 52864.869 24/06/20,02:22:53,13,09,1, 11.9,1,1, 13.581, 10391.721, 470.739, 52865.448 24/06/20,02:22:53,14,09,1, 11.9,1,1, 13.581, 10393.193, 470.710, 52866.400 24/06/20,02:22:53,15,09,1, 11.9,1,1, 13.581, 10392.590, 471.657, 52864.957 24/06/20,02:22:53,16,09,1, 11.9,1,1, 13.581, 10392.538, 470.471, 52866.540 24/06/20,02:22:53,17,09,1, 11.9,1,1, 13.581, 10393.556, 471.136, 52866.038 24/06/20,02:22:53,18,09,1, 11.9,1,1, 13.581, 10392.113, 471.159, 52865.004 24/06/20,02:22:53,19,09,1, 11.9,1,1, 13.581, 10392.771, 470.205, 52866.375 24/06/20,02:22:54,00,09,1, 11.9,1,1, 13.583, 10392.770, 470.205, 52866.375 24/06/20,02:22:54,01,09,1, 11.9,1,1, 13.583, 10393.423, 471.433, 52865.767 24/06/20,02:22:54,02,09,1, 11.9,1,1, 13.583, 10391.929, 471.173, 52865.066 24/06/20,02:22:54,03,09,1, 11.9,1,1, 13.583, 10392.832, 470.567, 52866.291 24/06/20,02:22:54,04,09,1, 11.9,1,1, 13.583, 10392.686, 471.762, 52864.839 24/06/20,02:22:54,05,09,1, 11.9,1,1, 13.583, 10391.955, 470.929, 52865.812 24/06/20,02:22:54,06,09,1, 11.9,1,1, 13.583, 10393.389, 471.166, 52866.501 24/06/20,02:22:54,07,09,1, 11.9,1,1, 13.583, 10392.510, 471.878, 52865.190 24/06/20,02:22:54,08,09,1, 11.9,1,1, 13.583, 10392.673, 470.571, 52866.691 24/06/20,02:22:54,09,09,1, 11.9,1,1, 13.583, 10393.431, 471.467, 52865.699 24/06/20,02:22:54,10,09,1, 11.9,1,1, 13.583, 10391.927, 471.199, 52865.099 24/06/20,02:22:54,11,09,1, 11.9,1,1, 13.583, 10392.872, 470.572, 52866.347 24/06/20,02:22:54,12,09,1, 11.9,1,1, 13.583, 10392.637, 471.774, 52864.856 24/06/20,02:22:54,13,09,1, 11.9,1,1, 13.583, 10391.967, 470.955, 52865.866 24/06/20,02:22:54,14,09,1, 11.9,1,1, 13.583, 10393.411, 471.281, 52866.510 24/06/20,02:22:54,15,09,1, 11.9,1,1, 13.583, 10392.455, 471.827, 52865.136 24/06/20,02:22:54,16,09,1, 11.9,1,1, 13.583, 10392.735, 470.632, 52866.745 24/06/20,02:22:54,17,09,1, 11.9,1,1, 13.583, 10393.438, 471.498, 52865.653 24/06/20,02:22:54,18,09,1, 11.9,1,1, 13.583, 10391.919, 471.229, 52865.085 24/06/20,02:22:54,19,09,1, 11.9,1,1, 13.583, 10392.843, 470.633, 52866.399 24/06/20,02:22:55,00,09,1, 11.9,1,1, 13.584, 10392.836, 470.633, 52866.399 24/06/20,02:22:55,01,09,1, 11.9,1,1, 13.584, 10393.335, 471.571, 52864.974 24/06/20,02:22:55,02,09,1, 11.9,1,1, 13.584, 10391.687, 471.231, 52865.138 24/06/20,02:22:55,03,09,1, 11.9,1,1, 13.584, 10393.381, 470.926, 52866.781 24/06/20,02:22:55,04,09,1, 11.9,1,1, 13.584, 10392.496, 471.978, 52864.430 24/06/20,02:22:55,05,09,1, 11.9,1,1, 13.584, 10392.270, 471.123, 52866.653 24/06/20,02:22:55,06,09,1, 11.9,1,1, 13.584, 10393.880, 471.448, 52866.398 24/06/20,02:22:55,07,09,1, 11.9,1,1, 13.584, 10392.224, 471.741, 52864.761 24/06/20,02:22:55,08,09,1, 11.9,1,1, 13.584, 10393.138, 470.755, 52867.191 24/06/20,02:22:55,09,09,1, 11.9,1,1, 13.584, 10393.305, 471.594, 52864.893 24/06/20,02:22:55,10,09,1, 11.9,1,1, 13.584, 10391.694, 471.186, 52865.203 24/06/20,02:22:55,11,09,1, 11.9,1,1, 13.584, 10393.363, 470.919, 52866.733 24/06/20,02:22:55,12,09,1, 11.9,1,1, 13.584, 10392.505, 471.970, 52864.401 24/06/20,02:22:55,13,09,1, 11.9,1,1, 13.584, 10392.338, 471.058, 52866.632 24/06/20,02:22:55,14,09,1, 11.9,1,1, 13.584, 10393.925, 471.438, 52866.357 24/06/20,02:22:55,15,09,1, 11.9,1,1, 13.584, 10392.229, 471.740, 52864.757 24/06/20,02:22:55,16,09,1, 11.9,1,1, 13.584, 10393.162, 470.738, 52867.230 24/06/20,02:22:55,17,09,1, 11.9,1,1, 13.584, 10393.271, 471.631, 52864.918 24/06/20,02:22:55,18,09,1, 11.9,1,1, 13.584, 10391.714, 471.261, 52865.247 24/06/20,02:22:55,19,09,1, 11.9,1,1, 13.584, 10393.398, 470.939, 52866.749 24/06/20,02:22:56,00,09,1, 11.9,1,1, 13.579, 10393.395, 470.939, 52866.749 24/06/20,02:22:56,01,09,1, 11.9,1,1, 13.579, 10393.248, 471.672, 52864.489 24/06/20,02:22:56,02,09,1, 11.9,1,1, 13.579, 10391.930, 471.111, 52865.499 24/06/20,02:22:56,03,09,1, 11.9,1,1, 13.579, 10393.782, 471.022, 52866.684 24/06/20,02:22:56,04,09,1, 11.9,1,1, 13.579, 10392.629, 471.907, 52864.448 24/06/20,02:22:56,05,09,1, 11.9,1,1, 13.579, 10392.849, 470.910, 52866.909 24/06/20,02:22:56,06,09,1, 11.9,1,1, 13.579, 10394.098, 471.449, 52865.909 24/06/20,02:22:56,07,09,1, 11.9,1,1, 13.579, 10392.288, 471.513, 52864.761 24/06/20,02:22:56,08,09,1, 11.9,1,1, 13.579, 10393.420, 470.616, 52867.005 24/06/20,02:22:56,09,09,1, 11.9,1,1, 13.579, 10393.238, 471.653, 52864.441 24/06/20,02:22:56,10,09,1, 11.9,1,1, 13.579, 10392.010, 471.143, 52865.573 24/06/20,02:22:56,11,09,1, 11.9,1,1, 13.579, 10393.898, 471.058, 52866.617 24/06/20,02:22:56,12,09,1, 11.9,1,1, 13.579, 10392.656, 471.872, 52864.382 24/06/20,02:22:56,13,09,1, 11.9,1,1, 13.579, 10392.966, 470.863, 52866.983 24/06/20,02:22:56,14,09,1, 11.9,1,1, 13.579, 10394.158, 471.431, 52865.899 24/06/20,02:22:56,15,09,1, 11.9,1,1, 13.579, 10392.278, 471.484, 52864.772 24/06/20,02:22:56,16,09,1, 11.9,1,1, 13.579, 10393.493, 470.649, 52867.004 24/06/20,02:22:56,17,09,1, 11.9,1,1, 13.579, 10393.224, 471.643, 52864.414 24/06/20,02:22:56,18,09,1, 11.9,1,1, 13.579, 10392.026, 471.066, 52865.578 24/06/20,02:22:56,19,09,1, 11.9,1,1, 13.579, 10393.910, 471.068, 52866.586 24/06/20,02:22:57,00,09,1, 11.9,1,1, 13.583, 10393.904, 471.068, 52866.586 24/06/20,02:22:57,01,09,1, 11.9,1,1, 13.583, 10393.274, 471.607, 52864.138 24/06/20,02:22:57,02,09,1, 11.9,1,1, 13.583, 10392.437, 470.967, 52865.914 24/06/20,02:22:57,03,09,1, 11.9,1,1, 13.583, 10394.337, 471.123, 52866.532 24/06/20,02:22:57,04,09,1, 11.9,1,1, 13.583, 10392.929, 471.726, 52864.549 24/06/20,02:22:57,05,09,1, 11.9,1,1, 13.583, 10393.458, 470.617, 52867.076 24/06/20,02:22:57,06,09,1, 11.9,1,1, 13.583, 10394.276, 471.308, 52865.360 24/06/20,02:22:57,07,09,1, 11.9,1,1, 13.583, 10392.532, 471.223, 52865.120 24/06/20,02:22:57,08,09,1, 11.9,1,1, 13.583, 10393.683, 470.535, 52866.516 24/06/20,02:22:57,09,09,1, 11.9,1,1, 13.583, 10393.480, 471.728, 52865.054 24/06/20,02:22:57,10,09,1, 11.9,1,1, 13.583, 10392.683, 470.813, 52865.639 24/06/20,02:22:57,11,09,1, 11.9,1,1, 13.583, 10393.933, 471.043, 52866.365 24/06/20,02:22:57,12,09,1, 11.9,1,1, 13.583, 10393.264, 471.803, 52865.274 24/06/20,02:22:57,13,09,1, 11.9,1,1, 13.583, 10393.256, 470.560, 52866.292 24/06/20,02:22:57,14,09,1, 11.9,1,1, 13.583, 10394.122, 471.514, 52865.958 24/06/20,02:22:57,15,09,1, 11.9,1,1, 13.583, 10392.887, 471.227, 52865.147 24/06/20,02:22:57,16,09,1, 11.9,1,1, 13.583, 10393.541, 470.479, 52866.280 24/06/20,02:22:57,17,09,1, 11.9,1,1, 13.583, 10393.580, 471.749, 52865.225 24/06/20,02:22:57,18,09,1, 11.9,1,1, 13.583, 10392.763, 470.778, 52865.538 24/06/20,02:22:57,19,09,1, 11.9,1,1, 13.583, 10393.971, 471.047, 52866.435 24/06/20,02:22:58,00,09,1, 12.0,1,1, 13.582, 10393.963, 471.047, 52866.435 24/06/20,02:22:58,01,09,1, 12.0,1,1, 13.582, 10393.806, 471.678, 52865.249 24/06/20,02:22:58,02,09,1, 12.0,1,1, 13.582, 10393.111, 470.636, 52865.795 24/06/20,02:22:58,03,09,1, 12.0,1,1, 13.582, 10394.345, 471.098, 52866.294 24/06/20,02:22:58,04,09,1, 12.0,1,1, 13.582, 10393.573, 471.586, 52865.302 24/06/20,02:22:58,05,09,1, 12.0,1,1, 13.582, 10393.649, 470.406, 52866.286 24/06/20,02:22:58,06,09,1, 12.0,1,1, 13.582, 10394.280, 471.414, 52865.675 24/06/20,02:22:58,07,09,1, 12.0,1,1, 13.582, 10393.109, 470.954, 52865.130 24/06/20,02:22:58,08,09,1, 12.0,1,1, 13.582, 10393.906, 470.511, 52866.277 24/06/20,02:22:58,09,09,1, 12.0,1,1, 13.582, 10393.775, 471.688, 52865.187 24/06/20,02:22:58,10,09,1, 12.0,1,1, 13.582, 10393.158, 470.626, 52865.799 24/06/20,02:22:58,11,09,1, 12.0,1,1, 13.582, 10394.381, 471.117, 52866.330 24/06/20,02:22:58,12,09,1, 12.0,1,1, 13.582, 10393.543, 471.546, 52865.216 24/06/20,02:22:58,13,09,1, 12.0,1,1, 13.582, 10393.687, 470.402, 52866.242 24/06/20,02:22:58,14,09,1, 12.0,1,1, 13.582, 10394.329, 471.423, 52865.642 24/06/20,02:22:58,15,09,1, 12.0,1,1, 13.582, 10393.101, 470.885, 52865.161 24/06/20,02:22:58,16,09,1, 12.0,1,1, 13.582, 10393.940, 470.542, 52866.190 24/06/20,02:22:58,17,09,1, 12.0,1,1, 13.582, 10393.830, 471.702, 52865.160 24/06/20,02:22:58,18,09,1, 12.0,1,1, 13.582, 10393.183, 470.620, 52865.743 24/06/20,02:22:58,19,09,1, 12.0,1,1, 13.582, 10394.367, 471.137, 52866.254 24/06/20,02:22:59,00,09,1, 11.8,1,1, 13.580, 10394.363, 471.137, 52866.254 24/06/20,02:22:59,01,09,1, 11.8,1,1, 13.580, 10393.891, 471.639, 52865.131 24/06/20,02:22:59,02,09,1, 11.8,1,1, 13.580, 10393.453, 470.451, 52865.805 24/06/20,02:22:59,03,09,1, 11.8,1,1, 13.580, 10394.635, 471.111, 52866.099 24/06/20,02:22:59,04,09,1, 11.8,1,1, 13.580, 10393.590, 471.259, 52865.121 24/06/20,02:22:59,05,09,1, 11.8,1,1, 13.580, 10393.888, 470.202, 52866.124 24/06/20,02:22:59,06,09,1, 11.8,1,1, 13.580, 10394.322, 471.355, 52865.348 24/06/20,02:22:59,07,09,1, 11.8,1,1, 13.580, 10393.190, 470.661, 52865.200 24/06/20,02:22:59,08,09,1, 11.8,1,1, 13.580, 10394.187, 470.582, 52866.213 24/06/20,02:22:59,09,09,1, 11.8,1,1, 13.580, 10393.910, 471.614, 52865.113 24/06/20,02:22:59,10,09,1, 11.8,1,1, 13.580, 10393.514, 470.442, 52865.856 24/06/20,02:22:59,11,09,1, 11.8,1,1, 13.580, 10394.686, 471.137, 52866.121 24/06/20,02:22:59,12,09,1, 11.8,1,1, 13.580, 10393.609, 471.311, 52865.088 24/06/20,02:22:59,13,09,1, 11.8,1,1, 13.580, 10393.916, 470.234, 52866.185 24/06/20,02:22:59,14,09,1, 11.8,1,1, 13.580, 10394.330, 471.400, 52865.389 24/06/20,02:22:59,15,09,1, 11.8,1,1, 13.580, 10393.203, 470.719, 52865.144 24/06/20,02:22:59,16,09,1, 11.8,1,1, 13.580, 10394.206, 470.586, 52866.120 24/06/20,02:22:59,17,09,1, 11.8,1,1, 13.580, 10393.909, 471.651, 52865.128 24/06/20,02:22:59,18,09,1, 11.8,1,1, 13.580, 10393.559, 470.414, 52866.014 24/06/20,02:22:59,19,09,1, 11.8,1,1, 13.580, 10394.655, 471.169, 52866.127 24/06/20,02:23:00,00,09,1, 11.9,1,1, 13.583, 10394.647, 471.169, 52866.127 24/06/20,02:23:00,01,09,1, 11.9,1,1, 13.583, 10393.883, 471.553, 52865.102 24/06/20,02:23:00,02,09,1, 11.9,1,1, 13.583, 10393.725, 470.398, 52866.038 24/06/20,02:23:00,03,09,1, 11.9,1,1, 13.583, 10394.690, 471.206, 52865.915 24/06/20,02:23:00,04,09,1, 11.9,1,1, 13.583, 10393.544, 471.073, 52864.970 24/06/20,02:23:00,05,09,1, 11.9,1,1, 13.583, 10394.016, 470.223, 52866.152 24/06/20,02:23:00,06,09,1, 11.9,1,1, 13.583, 10394.136, 471.455, 52865.063 24/06/20,02:23:00,07,09,1, 11.9,1,1, 13.583, 10393.141, 470.588, 52864.969 24/06/20,02:23:00,08,09,1, 11.9,1,1, 13.583, 10394.578, 470.758, 52866.229 24/06/20,02:23:00,09,09,1, 11.9,1,1, 13.583, 10393.646, 471.532, 52864.337 24/06/20,02:23:00,10,09,1, 11.9,1,1, 13.583, 10393.948, 470.423, 52866.662 24/06/20,02:23:00,11,09,1, 11.9,1,1, 13.583, 10394.905, 471.060, 52865.262 24/06/20,02:23:00,12,09,1, 11.9,1,1, 13.583, 10393.029, 470.941, 52864.488 24/06/20,02:23:00,13,09,1, 11.9,1,1, 13.583, 10394.400, 470.247, 52866.568 24/06/20,02:23:00,14,09,1, 11.9,1,1, 13.583, 10393.903, 471.266, 52863.929 24/06/20,02:23:00,15,09,1, 11.9,1,1, 13.583, 10392.933, 470.639, 52865.489 24/06/20,02:23:00,16,09,1, 11.9,1,1, 13.583, 10394.884, 470.785, 52866.239 24/06/20,02:23:00,17,09,1, 11.9,1,1, 13.583, 10393.508, 471.430, 52864.199 24/06/20,02:23:00,18,09,1, 11.9,1,1, 13.583, 10393.983, 470.374, 52866.939 24/06/20,02:23:00,19,09,1, 11.9,1,1, 13.583, 10394.905, 471.064, 52865.145 24/06/20,02:23:01,00,09,1, 11.9,1,1, 13.582, 10394.897, 471.064, 52865.145 24/06/20,02:23:01,01,09,1, 11.9,1,1, 13.582, 10393.434, 471.345, 52864.236 24/06/20,02:23:01,02,09,1, 11.9,1,1, 13.582, 10394.109, 470.296, 52866.784 24/06/20,02:23:01,03,09,1, 11.9,1,1, 13.582, 10394.621, 471.077, 52864.727 24/06/20,02:23:01,04,09,1, 11.9,1,1, 13.582, 10392.824, 470.786, 52864.586 24/06/20,02:23:01,05,09,1, 11.9,1,1, 13.582, 10394.418, 470.313, 52866.385 24/06/20,02:23:01,06,09,1, 11.9,1,1, 13.582, 10393.682, 471.334, 52863.810 24/06/20,02:23:01,07,09,1, 11.9,1,1, 13.582, 10393.259, 470.639, 52865.921 24/06/20,02:23:01,08,09,1, 11.9,1,1, 13.582, 10394.961, 470.920, 52866.016 24/06/20,02:23:01,09,09,1, 11.9,1,1, 13.582, 10393.410, 471.369, 52864.249 24/06/20,02:23:01,10,09,1, 11.9,1,1, 13.582, 10394.190, 470.258, 52866.783 24/06/20,02:23:01,11,09,1, 11.9,1,1, 13.582, 10394.591, 471.061, 52864.681 24/06/20,02:23:01,12,09,1, 11.9,1,1, 13.582, 10392.815, 470.784, 52864.605 24/06/20,02:23:01,13,09,1, 11.9,1,1, 13.582, 10394.394, 470.339, 52866.325 24/06/20,02:23:01,14,09,1, 11.9,1,1, 13.582, 10393.663, 471.400, 52863.830 24/06/20,02:23:01,15,09,1, 11.9,1,1, 13.582, 10393.233, 470.610, 52866.029 24/06/20,02:23:01,16,09,1, 11.9,1,1, 13.582, 10395.019, 470.880, 52866.025 24/06/20,02:23:01,17,09,1, 11.9,1,1, 13.582, 10393.379, 471.332, 52864.237 24/06/20,02:23:01,18,09,1, 11.9,1,1, 13.582, 10394.178, 470.290, 52866.789 24/06/20,02:23:01,19,09,1, 11.9,1,1, 13.582, 10394.559, 471.112, 52864.651 24/06/20,02:23:02,00,09,1, 11.9,1,1, 13.580, 10394.555, 471.112, 52864.651 24/06/20,02:23:02,01,09,1, 11.9,1,1, 13.580, 10393.524, 471.229, 52864.582 24/06/20,02:23:02,02,09,1, 11.9,1,1, 13.580, 10394.062, 470.146, 52866.113 24/06/20,02:23:02,03,09,1, 11.9,1,1, 13.580, 10394.252, 471.184, 52864.607 24/06/20,02:23:02,04,09,1, 11.9,1,1, 13.580, 10392.957, 470.694, 52864.729 24/06/20,02:23:02,05,09,1, 11.9,1,1, 13.580, 10394.241, 470.432, 52865.879 24/06/20,02:23:02,06,09,1, 11.9,1,1, 13.580, 10393.732, 471.560, 52864.438 24/06/20,02:23:02,07,09,1, 11.9,1,1, 13.580, 10393.515, 470.468, 52865.861 24/06/20,02:23:02,08,09,1, 11.9,1,1, 13.580, 10394.747, 470.980, 52865.809 24/06/20,02:23:02,09,09,1, 11.9,1,1, 13.580, 10393.474, 471.216, 52864.587 24/06/20,02:23:02,10,09,1, 11.9,1,1, 13.580, 10394.103, 470.110, 52866.014 24/06/20,02:23:02,11,09,1, 11.9,1,1, 13.580, 10394.255, 471.235, 52864.644 24/06/20,02:23:02,12,09,1, 11.9,1,1, 13.580, 10392.974, 470.677, 52864.748 24/06/20,02:23:02,13,09,1, 11.9,1,1, 13.580, 10394.271, 470.462, 52865.881 24/06/20,02:23:02,14,09,1, 11.9,1,1, 13.580, 10393.742, 471.531, 52864.438 24/06/20,02:23:02,15,09,1, 11.9,1,1, 13.580, 10393.540, 470.483, 52865.912 24/06/20,02:23:02,16,09,1, 11.9,1,1, 13.580, 10394.786, 470.995, 52865.829 24/06/20,02:23:02,17,09,1, 11.9,1,1, 13.580, 10393.497, 471.182, 52864.634 24/06/20,02:23:02,18,09,1, 11.9,1,1, 13.580, 10393.969, 470.125, 52866.014 24/06/20,02:23:02,19,09,1, 11.9,1,1, 13.580, 10394.202, 471.225, 52864.567 24/06/20,02:23:03,00,09,1, 11.9,1,1, 13.579, 10394.197, 471.225, 52864.567 24/06/20,02:23:03,01,09,1, 11.9,1,1, 13.579, 10393.314, 471.132, 52864.534 24/06/20,02:23:03,02,09,1, 11.9,1,1, 13.579, 10393.936, 470.242, 52865.946 24/06/20,02:23:03,03,09,1, 11.9,1,1, 13.579, 10394.025, 471.370, 52864.390 24/06/20,02:23:03,04,09,1, 11.9,1,1, 13.579, 10392.950, 470.735, 52864.872 24/06/20,02:23:03,05,09,1, 11.9,1,1, 13.579, 10394.346, 470.722, 52865.915 24/06/20,02:23:03,06,09,1, 11.9,1,1, 13.579, 10393.656, 471.598, 52864.456 24/06/20,02:23:03,07,09,1, 11.9,1,1, 13.579, 10393.689, 470.467, 52866.006 24/06/20,02:23:03,08,09,1, 11.9,1,1, 13.579, 10394.717, 471.140, 52865.487 24/06/20,02:23:03,09,09,1, 11.9,1,1, 13.579, 10393.308, 471.144, 52864.505 24/06/20,02:23:03,10,09,1, 11.9,1,1, 13.579, 10393.998, 470.187, 52865.896 24/06/20,02:23:03,11,09,1, 11.9,1,1, 13.579, 10393.954, 471.381, 52864.362 24/06/20,02:23:03,12,09,1, 11.9,1,1, 13.579, 10392.953, 470.712, 52864.827 24/06/20,02:23:03,13,09,1, 11.9,1,1, 13.579, 10394.338, 470.693, 52865.827 24/06/20,02:23:03,14,09,1, 11.9,1,1, 13.579, 10393.715, 471.623, 52864.586 24/06/20,02:23:03,15,09,1, 11.9,1,1, 13.579, 10393.694, 470.475, 52866.075 24/06/20,02:23:03,16,09,1, 11.9,1,1, 13.579, 10394.742, 471.193, 52865.508 24/06/20,02:23:03,17,09,1, 11.9,1,1, 13.579, 10393.321, 471.174, 52864.551 24/06/20,02:23:03,18,09,1, 11.9,1,1, 13.579, 10393.988, 470.238, 52865.975 24/06/20,02:23:03,19,09,1, 11.9,1,1, 13.579, 10393.967, 471.384, 52864.389 24/06/20,02:23:04,00,09,1, 11.9,1,1, 13.578, 10393.963, 471.384, 52864.389 24/06/20,02:23:04,01,09,1, 11.9,1,1, 13.578, 10393.207, 471.122, 52864.446 24/06/20,02:23:04,02,09,1, 11.9,1,1, 13.578, 10393.994, 470.326, 52865.822 24/06/20,02:23:04,03,09,1, 11.9,1,1, 13.578, 10393.845, 471.536, 52864.239 24/06/20,02:23:04,04,09,1, 11.9,1,1, 13.578, 10392.986, 470.749, 52865.035 24/06/20,02:23:04,05,09,1, 11.9,1,1, 13.578, 10394.442, 470.969, 52865.864 24/06/20,02:23:04,06,09,1, 11.9,1,1, 13.578, 10393.658, 471.712, 52864.567 24/06/20,02:23:04,07,09,1, 11.9,1,1, 13.578, 10393.791, 470.524, 52866.063 24/06/20,02:23:04,08,09,1, 11.9,1,1, 13.578, 10394.673, 471.267, 52865.251 24/06/20,02:23:04,09,09,1, 11.9,1,1, 13.578, 10393.158, 471.153, 52864.518 24/06/20,02:23:04,10,09,1, 11.9,1,1, 13.578, 10393.997, 470.403, 52865.832 24/06/20,02:23:04,11,09,1, 11.9,1,1, 13.578, 10393.851, 471.592, 52864.331 24/06/20,02:23:04,12,09,1, 11.9,1,1, 13.578, 10393.004, 470.822, 52865.097 24/06/20,02:23:04,13,09,1, 11.9,1,1, 13.578, 10394.451, 470.943, 52865.880 24/06/20,02:23:04,14,09,1, 11.9,1,1, 13.578, 10393.628, 471.712, 52864.508 24/06/20,02:23:04,15,09,1, 11.9,1,1, 13.578, 10393.813, 470.497, 52866.078 24/06/20,02:23:04,16,09,1, 11.9,1,1, 13.578, 10394.596, 471.291, 52865.215 24/06/20,02:23:04,17,09,1, 11.9,1,1, 13.578, 10393.133, 471.175, 52864.449 24/06/20,02:23:04,18,09,1, 11.9,1,1, 13.578, 10393.951, 470.423, 52865.801 24/06/20,02:23:04,19,09,1, 11.9,1,1, 13.578, 10393.813, 471.597, 52864.256 24/06/20,02:23:05,00,09,1, 11.9,1,1, 13.581, 10393.813, 471.597, 52864.256 24/06/20,02:23:05,01,09,1, 11.9,1,1, 13.581, 10393.104, 471.162, 52864.408 24/06/20,02:23:05,02,09,1, 11.9,1,1, 13.581, 10394.009, 470.558, 52865.739 24/06/20,02:23:05,03,09,1, 11.9,1,1, 13.581, 10393.641, 471.690, 52863.845 24/06/20,02:23:05,04,09,1, 11.9,1,1, 13.581, 10393.429, 470.889, 52865.467 24/06/20,02:23:05,05,09,1, 11.9,1,1, 13.581, 10394.328, 471.082, 52865.239 24/06/20,02:23:05,06,09,1, 11.9,1,1, 13.581, 10393.592, 471.802, 52864.945 24/06/20,02:23:05,07,09,1, 11.9,1,1, 13.581, 10393.995, 470.455, 52865.698 24/06/20,02:23:05,08,09,1, 11.9,1,1, 13.581, 10394.280, 471.393, 52864.685 24/06/20,02:23:05,09,09,1, 11.9,1,1, 13.581, 10393.300, 471.265, 52864.890 24/06/20,02:23:05,10,09,1, 11.9,1,1, 13.581, 10393.935, 470.453, 52865.126 24/06/20,02:23:05,11,09,1, 11.9,1,1, 13.581, 10393.571, 471.795, 52864.409 24/06/20,02:23:05,12,09,1, 11.9,1,1, 13.581, 10393.336, 470.896, 52865.391 24/06/20,02:23:05,13,09,1, 11.9,1,1, 13.581, 10394.355, 471.048, 52865.216 24/06/20,02:23:05,14,09,1, 11.9,1,1, 13.581, 10393.644, 471.805, 52864.994 24/06/20,02:23:05,15,09,1, 11.9,1,1, 13.581, 10394.067, 470.491, 52865.708 24/06/20,02:23:05,16,09,1, 11.9,1,1, 13.581, 10394.204, 471.388, 52864.701 24/06/20,02:23:05,17,09,1, 11.9,1,1, 13.581, 10393.313, 471.190, 52864.833 24/06/20,02:23:05,18,09,1, 11.9,1,1, 13.581, 10393.946, 470.413, 52865.178 24/06/20,02:23:05,19,09,1, 11.9,1,1, 13.581, 10393.563, 471.728, 52864.358 24/06/20,02:23:06,00,09,1, 11.8,1,1, 13.578, 10393.562, 471.728, 52864.358 24/06/20,02:23:06,01,09,1, 11.8,1,1, 13.578, 10393.302, 471.175, 52864.724 24/06/20,02:23:06,02,09,1, 11.8,1,1, 13.578, 10394.000, 470.469, 52864.999 24/06/20,02:23:06,03,09,1, 11.8,1,1, 13.578, 10393.633, 471.794, 52864.260 24/06/20,02:23:06,04,09,1, 11.8,1,1, 13.578, 10393.492, 470.880, 52865.336 24/06/20,02:23:06,05,09,1, 11.8,1,1, 13.578, 10394.387, 471.115, 52865.090 24/06/20,02:23:06,06,09,1, 11.8,1,1, 13.578, 10393.729, 471.841, 52864.858 24/06/20,02:23:06,07,09,1, 11.8,1,1, 13.578, 10394.039, 470.471, 52865.581 24/06/20,02:23:06,08,09,1, 11.8,1,1, 13.578, 10394.225, 471.397, 52864.489 24/06/20,02:23:06,09,09,1, 11.8,1,1, 13.578, 10393.279, 471.184, 52864.704 24/06/20,02:23:06,10,09,1, 11.8,1,1, 13.578, 10393.939, 470.463, 52864.976 24/06/20,02:23:06,11,09,1, 11.8,1,1, 13.578, 10393.596, 471.804, 52864.188 24/06/20,02:23:06,12,09,1, 11.8,1,1, 13.578, 10393.498, 470.863, 52865.291 24/06/20,02:23:06,13,09,1, 11.8,1,1, 13.578, 10394.428, 471.082, 52865.040 24/06/20,02:23:06,14,09,1, 11.8,1,1, 13.578, 10393.696, 471.843, 52864.843 24/06/20,02:23:06,15,09,1, 11.8,1,1, 13.578, 10394.073, 470.508, 52865.586 24/06/20,02:23:06,16,09,1, 11.8,1,1, 13.578, 10394.240, 471.425, 52864.518 24/06/20,02:23:06,17,09,1, 11.8,1,1, 13.578, 10393.318, 471.163, 52864.685 24/06/20,02:23:06,18,09,1, 11.8,1,1, 13.578, 10394.010, 470.488, 52865.002 24/06/20,02:23:06,19,09,1, 11.8,1,1, 13.578, 10393.613, 471.765, 52864.238 24/06/20,02:23:07,00,09,1, 11.9,1,1, 13.580, 10393.612, 471.765, 52864.238 24/06/20,02:23:07,01,09,1, 11.9,1,1, 13.580, 10393.331, 471.134, 52864.620 24/06/20,02:23:07,02,09,1, 11.9,1,1, 13.580, 10394.038, 470.399, 52864.905 24/06/20,02:23:07,03,09,1, 11.9,1,1, 13.580, 10393.658, 471.725, 52864.094 24/06/20,02:23:07,04,09,1, 11.9,1,1, 13.580, 10393.507, 470.838, 52865.133 24/06/20,02:23:07,05,09,1, 11.9,1,1, 13.580, 10394.401, 470.988, 52864.920 24/06/20,02:23:07,06,09,1, 11.9,1,1, 13.580, 10393.726, 471.737, 52864.633 24/06/20,02:23:07,07,09,1, 11.9,1,1, 13.580, 10394.093, 470.403, 52865.410 24/06/20,02:23:07,08,09,1, 11.9,1,1, 13.580, 10394.262, 471.402, 52864.279 24/06/20,02:23:07,09,09,1, 11.9,1,1, 13.580, 10393.345, 471.136, 52864.655 24/06/20,02:23:07,10,09,1, 11.9,1,1, 13.580, 10394.019, 470.434, 52864.867 24/06/20,02:23:07,11,09,1, 11.9,1,1, 13.580, 10393.620, 471.776, 52864.055 24/06/20,02:23:07,12,09,1, 11.9,1,1, 13.580, 10393.507, 470.790, 52865.131 24/06/20,02:23:07,13,09,1, 11.9,1,1, 13.580, 10394.419, 471.020, 52864.872 24/06/20,02:23:07,14,09,1, 11.9,1,1, 13.580, 10393.734, 471.722, 52864.694 24/06/20,02:23:07,15,09,1, 11.9,1,1, 13.580, 10394.115, 470.397, 52865.439 24/06/20,02:23:07,16,09,1, 11.9,1,1, 13.580, 10394.229, 471.365, 52864.287 24/06/20,02:23:07,17,09,1, 11.9,1,1, 13.580, 10393.311, 471.160, 52864.620 24/06/20,02:23:07,18,09,1, 11.9,1,1, 13.580, 10394.014, 470.459, 52864.933 24/06/20,02:23:07,19,09,1, 11.9,1,1, 13.580, 10393.653, 471.731, 52864.061 24/06/20,02:23:08,00,09,1, 11.9,1,1, 13.580, 10393.646, 471.731, 52864.061 24/06/20,02:23:08,01,09,1, 11.9,1,1, 13.580, 10393.291, 471.069, 52864.430 24/06/20,02:23:08,02,09,1, 11.9,1,1, 13.580, 10393.950, 470.341, 52864.678 24/06/20,02:23:08,03,09,1, 11.9,1,1, 13.580, 10393.568, 471.681, 52863.868 24/06/20,02:23:08,04,09,1, 11.9,1,1, 13.580, 10393.406, 470.743, 52864.916 24/06/20,02:23:08,05,09,1, 11.9,1,1, 13.580, 10394.369, 470.936, 52864.734 24/06/20,02:23:08,06,09,1, 11.9,1,1, 13.580, 10393.737, 471.697, 52864.498 24/06/20,02:23:08,07,09,1, 11.9,1,1, 13.580, 10394.017, 470.385, 52865.311 24/06/20,02:23:08,08,09,1, 11.9,1,1, 13.580, 10394.244, 471.234, 52864.277 24/06/20,02:23:08,09,09,1, 11.9,1,1, 13.580, 10393.357, 471.099, 52864.413 24/06/20,02:23:08,10,09,1, 11.9,1,1, 13.580, 10393.977, 470.331, 52864.713 24/06/20,02:23:08,11,09,1, 11.9,1,1, 13.580, 10393.561, 471.629, 52863.890 24/06/20,02:23:08,12,09,1, 11.9,1,1, 13.580, 10393.370, 470.776, 52864.857 24/06/20,02:23:08,13,09,1, 11.9,1,1, 13.580, 10394.317, 470.934, 52864.713 24/06/20,02:23:08,14,09,1, 11.9,1,1, 13.580, 10393.687, 471.699, 52864.506 24/06/20,02:23:08,15,09,1, 11.9,1,1, 13.580, 10394.038, 470.361, 52865.272 24/06/20,02:23:08,16,09,1, 11.9,1,1, 13.580, 10394.275, 471.204, 52864.159 24/06/20,02:23:08,17,09,1, 11.9,1,1, 13.580, 10393.318, 471.064, 52864.336 24/06/20,02:23:08,18,09,1, 11.9,1,1, 13.580, 10393.989, 470.290, 52864.679 24/06/20,02:23:08,19,09,1, 11.9,1,1, 13.580, 10393.591, 471.623, 52863.846 24/06/20,02:23:09,00,09,1, 11.9,1,1, 13.579, 10393.587, 471.623, 52863.846 24/06/20,02:23:09,01,09,1, 11.9,1,1, 13.579, 10393.378, 470.997, 52864.266 24/06/20,02:23:09,02,09,1, 11.9,1,1, 13.579, 10393.986, 470.125, 52864.565 24/06/20,02:23:09,03,09,1, 11.9,1,1, 13.579, 10393.581, 471.409, 52863.678 24/06/20,02:23:09,04,09,1, 11.9,1,1, 13.579, 10393.285, 470.648, 52864.686 24/06/20,02:23:09,05,09,1, 11.9,1,1, 13.579, 10394.246, 470.679, 52864.593 24/06/20,02:23:09,06,09,1, 11.9,1,1, 13.579, 10393.621, 471.567, 52864.266 24/06/20,02:23:09,07,09,1, 11.9,1,1, 13.579, 10393.997, 470.248, 52865.141 24/06/20,02:23:09,08,09,1, 11.9,1,1, 13.579, 10394.253, 471.015, 52864.241 24/06/20,02:23:09,09,09,1, 11.9,1,1, 13.579, 10393.367, 470.989, 52864.276 24/06/20,02:23:09,10,09,1, 11.9,1,1, 13.579, 10393.907, 470.127, 52864.547 24/06/20,02:23:09,11,09,1, 11.9,1,1, 13.579, 10393.605, 471.393, 52863.676 24/06/20,02:23:09,12,09,1, 11.9,1,1, 13.579, 10393.241, 470.617, 52864.584 24/06/20,02:23:09,13,09,1, 11.9,1,1, 13.579, 10394.246, 470.681, 52864.585 24/06/20,02:23:09,14,09,1, 11.9,1,1, 13.579, 10393.651, 471.573, 52864.211 24/06/20,02:23:09,15,09,1, 11.9,1,1, 13.579, 10393.976, 470.274, 52865.173 24/06/20,02:23:09,16,09,1, 11.9,1,1, 13.579, 10394.310, 471.060, 52864.198 24/06/20,02:23:09,17,09,1, 11.9,1,1, 13.579, 10393.338, 470.946, 52864.231 24/06/20,02:23:09,18,09,1, 11.9,1,1, 13.579, 10393.960, 470.072, 52864.589 24/06/20,02:23:09,19,09,1, 11.9,1,1, 13.579, 10393.656, 471.353, 52863.701 24/06/20,02:23:10,00,09,1, 11.9,1,1, 13.579, 10393.654, 471.353, 52863.701 24/06/20,02:23:10,01,09,1, 11.9,1,1, 13.579, 10393.465, 470.905, 52864.177 24/06/20,02:23:10,02,09,1, 11.9,1,1, 13.579, 10394.000, 469.886, 52864.505 24/06/20,02:23:10,03,09,1, 11.9,1,1, 13.579, 10393.746, 471.138, 52863.478 24/06/20,02:23:10,04,09,1, 11.9,1,1, 13.579, 10393.231, 470.480, 52864.269 24/06/20,02:23:10,05,09,1, 11.9,1,1, 13.579, 10394.196, 470.386, 52864.383 24/06/20,02:23:10,06,09,1, 11.9,1,1, 13.579, 10393.638, 471.447, 52863.903 24/06/20,02:23:10,07,09,1, 11.9,1,1, 13.579, 10393.931, 470.155, 52865.007 24/06/20,02:23:10,08,09,1, 11.9,1,1, 13.579, 10394.441, 470.806, 52864.201 24/06/20,02:23:10,09,09,1, 11.9,1,1, 13.579, 10393.464, 470.913, 52864.166 24/06/20,02:23:10,10,09,1, 11.9,1,1, 13.579, 10393.983, 469.824, 52864.470 24/06/20,02:23:10,11,09,1, 11.9,1,1, 13.579, 10393.781, 471.075, 52863.429 24/06/20,02:23:10,12,09,1, 11.9,1,1, 13.579, 10393.256, 470.423, 52864.294 24/06/20,02:23:10,13,09,1, 11.9,1,1, 13.579, 10394.159, 470.288, 52864.299 24/06/20,02:23:10,14,09,1, 11.9,1,1, 13.579, 10393.694, 471.364, 52863.979 24/06/20,02:23:10,15,09,1, 11.9,1,1, 13.579, 10393.921, 470.118, 52865.071 24/06/20,02:23:10,16,09,1, 11.9,1,1, 13.579, 10394.441, 470.768, 52864.210 24/06/20,02:23:10,17,09,1, 11.9,1,1, 13.579, 10393.509, 470.877, 52864.103 24/06/20,02:23:10,18,09,1, 11.9,1,1, 13.579, 10394.051, 469.809, 52864.541 24/06/20,02:23:10,19,09,1, 11.9,1,1, 13.579, 10393.791, 471.062, 52863.491 24/06/20,02:23:11,00,09,1, 11.9,1,1, 13.578, 10393.788, 471.062, 52863.491 24/06/20,02:23:11,01,09,1, 11.9,1,1, 13.578, 10393.561, 470.798, 52863.505 24/06/20,02:23:11,02,09,1, 11.9,1,1, 13.578, 10394.080, 469.739, 52864.851 24/06/20,02:23:11,03,09,1, 11.9,1,1, 13.578, 10394.203, 470.864, 52863.522 24/06/20,02:23:11,04,09,1, 11.9,1,1, 13.578, 10393.036, 470.262, 52863.652 24/06/20,02:23:11,05,09,1, 11.9,1,1, 13.578, 10394.340, 470.061, 52864.856 24/06/20,02:23:11,06,09,1, 11.9,1,1, 13.578, 10393.756, 471.136, 52863.338 24/06/20,02:23:11,07,09,1, 11.9,1,1, 13.578, 10393.628, 470.026, 52864.771 24/06/20,02:23:11,08,09,1, 11.9,1,1, 13.578, 10394.854, 470.591, 52864.631 24/06/20,02:23:11,09,09,1, 11.9,1,1, 13.578, 10393.583, 470.811, 52863.461 24/06/20,02:23:11,10,09,1, 11.9,1,1, 13.578, 10394.102, 469.702, 52864.994 24/06/20,02:23:11,11,09,1, 11.9,1,1, 13.578, 10394.290, 470.796, 52863.542 24/06/20,02:23:11,12,09,1, 11.9,1,1, 13.578, 10393.008, 470.255, 52863.591 24/06/20,02:23:11,13,09,1, 11.9,1,1, 13.578, 10394.266, 470.026, 52864.764 24/06/20,02:23:11,14,09,1, 11.9,1,1, 13.578, 10393.824, 471.119, 52863.255 24/06/20,02:23:11,15,09,1, 11.9,1,1, 13.578, 10393.564, 470.058, 52864.704 24/06/20,02:23:11,16,09,1, 11.9,1,1, 13.578, 10394.854, 470.585, 52864.605 24/06/20,02:23:11,17,09,1, 11.9,1,1, 13.578, 10393.616, 470.781, 52863.508 24/06/20,02:23:11,18,09,1, 11.9,1,1, 13.578, 10394.062, 469.716, 52864.961 24/06/20,02:23:11,19,09,1, 11.9,1,1, 13.578, 10394.340, 470.759, 52863.552 24/06/20,02:23:12,00,09,1, 11.9,1,1, 13.580, 10394.338, 470.759, 52863.552 24/06/20,02:23:12,01,09,1, 11.9,1,1, 13.580, 10393.934, 470.830, 52863.604 24/06/20,02:23:12,02,09,1, 11.9,1,1, 13.580, 10394.098, 469.607, 52864.656 24/06/20,02:23:12,03,09,1, 11.9,1,1, 13.580, 10394.631, 470.683, 52863.909 24/06/20,02:23:12,04,09,1, 11.9,1,1, 13.580, 10393.285, 470.277, 52863.369 24/06/20,02:23:12,05,09,1, 11.9,1,1, 13.580, 10394.114, 469.800, 52864.494 24/06/20,02:23:12,06,09,1, 11.9,1,1, 13.580, 10394.047, 470.993, 52863.347 24/06/20,02:23:12,07,09,1, 11.9,1,1, 13.580, 10393.452, 469.985, 52864.124 24/06/20,02:23:12,08,09,1, 11.9,1,1, 13.580, 10394.794, 470.412, 52864.747 24/06/20,02:23:12,09,09,1, 11.9,1,1, 13.580, 10393.940, 470.888, 52863.508 24/06/20,02:23:12,10,09,1, 11.9,1,1, 13.580, 10394.089, 469.689, 52864.672 24/06/20,02:23:12,11,09,1, 11.9,1,1, 13.580, 10394.676, 470.694, 52864.001 24/06/20,02:23:12,12,09,1, 11.9,1,1, 13.580, 10393.350, 470.262, 52863.327 24/06/20,02:23:12,13,09,1, 11.9,1,1, 13.580, 10394.163, 469.783, 52864.470 24/06/20,02:23:12,14,09,1, 11.9,1,1, 13.580, 10394.053, 471.018, 52863.339 24/06/20,02:23:12,15,09,1, 11.9,1,1, 13.580, 10393.447, 470.017, 52864.114 24/06/20,02:23:12,16,09,1, 11.9,1,1, 13.580, 10394.798, 470.338, 52864.736 24/06/20,02:23:12,17,09,1, 11.9,1,1, 13.580, 10393.951, 470.941, 52863.545 24/06/20,02:23:12,18,09,1, 11.9,1,1, 13.580, 10394.132, 469.673, 52864.692 24/06/20,02:23:12,19,09,1, 11.9,1,1, 13.580, 10394.717, 470.650, 52864.033 24/06/20,02:23:13,00,09,1, 11.9,1,1, 13.575, 10394.714, 470.650, 52864.033 24/06/20,02:23:13,01,09,1, 11.9,1,1, 13.575, 10394.059, 471.007, 52863.324 24/06/20,02:23:13,02,09,1, 11.9,1,1, 13.575, 10394.135, 469.785, 52864.930 24/06/20,02:23:13,03,09,1, 11.9,1,1, 13.575, 10395.004, 470.617, 52864.116 24/06/20,02:23:13,04,09,1, 11.9,1,1, 13.575, 10393.593, 470.449, 52863.348 24/06/20,02:23:13,05,09,1, 11.9,1,1, 13.575, 10394.318, 469.662, 52864.720 24/06/20,02:23:13,06,09,1, 11.9,1,1, 13.575, 10394.229, 470.866, 52863.101 24/06/20,02:23:13,07,09,1, 11.9,1,1, 13.575, 10393.366, 470.047, 52863.764 24/06/20,02:23:13,08,09,1, 11.9,1,1, 13.575, 10394.789, 470.223, 52864.654 24/06/20,02:23:13,09,09,1, 11.9,1,1, 13.575, 10394.075, 471.043, 52863.384 24/06/20,02:23:13,10,09,1, 11.9,1,1, 13.575, 10394.090, 469.804, 52864.821 24/06/20,02:23:13,11,09,1, 11.9,1,1, 13.575, 10395.064, 470.547, 52864.212 24/06/20,02:23:13,12,09,1, 11.9,1,1, 13.575, 10393.635, 470.472, 52863.276 24/06/20,02:23:13,13,09,1, 11.9,1,1, 13.575, 10394.330, 469.616, 52864.637 24/06/20,02:23:13,14,09,1, 11.9,1,1, 13.575, 10394.267, 470.823, 52863.221 24/06/20,02:23:13,15,09,1, 11.9,1,1, 13.575, 10393.349, 470.095, 52863.787 24/06/20,02:23:13,16,09,1, 11.9,1,1, 13.575, 10394.769, 470.150, 52864.714 24/06/20,02:23:13,17,09,1, 11.9,1,1, 13.575, 10394.064, 471.014, 52863.336 24/06/20,02:23:13,18,09,1, 11.9,1,1, 13.575, 10394.106, 469.846, 52864.830 24/06/20,02:23:13,19,09,1, 11.9,1,1, 13.575, 10395.051, 470.550, 52864.287 24/06/20,02:23:14,00,09,1, 11.9,1,1, 13.578, 10395.048, 470.550, 52864.287 24/06/20,02:23:14,01,09,1, 11.9,1,1, 13.578, 10394.230, 471.139, 52863.280 24/06/20,02:23:14,02,09,1, 11.9,1,1, 13.578, 10393.963, 470.096, 52864.605 24/06/20,02:23:14,03,09,1, 11.9,1,1, 13.578, 10395.264, 470.559, 52864.636 24/06/20,02:23:14,04,09,1, 11.9,1,1, 13.578, 10393.993, 470.839, 52863.488 24/06/20,02:23:14,05,09,1, 11.9,1,1, 13.578, 10394.455, 469.725, 52864.850 24/06/20,02:23:14,06,09,1, 11.9,1,1, 13.578, 10394.731, 470.803, 52863.487 24/06/20,02:23:14,07,09,1, 11.9,1,1, 13.578, 10393.470, 470.311, 52863.436 24/06/20,02:23:14,08,09,1, 11.9,1,1, 13.578, 10394.620, 470.011, 52864.615 24/06/20,02:23:14,09,09,1, 11.9,1,1, 13.578, 10394.279, 471.140, 52863.233 24/06/20,02:23:14,10,09,1, 11.9,1,1, 13.578, 10393.945, 470.094, 52864.576 24/06/20,02:23:14,11,09,1, 11.9,1,1, 13.578, 10395.295, 470.541, 52864.631 24/06/20,02:23:14,12,09,1, 11.9,1,1, 13.578, 10394.041, 470.867, 52863.431 24/06/20,02:23:14,13,09,1, 11.9,1,1, 13.578, 10394.467, 469.795, 52864.806 24/06/20,02:23:14,14,09,1, 11.9,1,1, 13.578, 10394.831, 470.812, 52863.576 24/06/20,02:23:14,15,09,1, 11.9,1,1, 13.578, 10393.491, 470.299, 52863.386 24/06/20,02:23:14,16,09,1, 11.9,1,1, 13.578, 10394.613, 470.040, 52864.643 24/06/20,02:23:14,17,09,1, 11.9,1,1, 13.578, 10394.244, 471.111, 52863.257 24/06/20,02:23:14,18,09,1, 11.9,1,1, 13.578, 10393.888, 470.077, 52864.558 24/06/20,02:23:14,19,09,1, 11.9,1,1, 13.578, 10395.290, 470.597, 52864.735 24/06/20,02:23:15,00,09,1, 11.9,1,1, 13.579, 10395.290, 470.597, 52864.735 24/06/20,02:23:15,01,09,1, 11.9,1,1, 13.579, 10394.445, 471.244, 52863.203 24/06/20,02:23:15,02,09,1, 11.9,1,1, 13.579, 10393.775, 470.407, 52864.176 24/06/20,02:23:15,03,09,1, 11.9,1,1, 13.579, 10395.213, 470.644, 52864.816 24/06/20,02:23:15,04,09,1, 11.9,1,1, 13.579, 10394.330, 471.263, 52863.503 24/06/20,02:23:15,05,09,1, 11.9,1,1, 13.579, 10394.510, 470.064, 52864.924 24/06/20,02:23:15,06,09,1, 11.9,1,1, 13.579, 10395.214, 470.989, 52864.093 24/06/20,02:23:15,07,09,1, 11.9,1,1, 13.579, 10393.807, 470.690, 52863.414 24/06/20,02:23:15,08,09,1, 11.9,1,1, 13.579, 10394.640, 470.091, 52864.670 24/06/20,02:23:15,09,09,1, 11.9,1,1, 13.579, 10394.509, 471.245, 52863.250 24/06/20,02:23:15,10,09,1, 11.9,1,1, 13.579, 10393.698, 470.419, 52864.105 24/06/20,02:23:15,11,09,1, 11.9,1,1, 13.579, 10395.250, 470.623, 52864.760 24/06/20,02:23:15,12,09,1, 11.9,1,1, 13.579, 10394.349, 471.328, 52863.573 24/06/20,02:23:15,13,09,1, 11.9,1,1, 13.579, 10394.521, 470.118, 52864.940 24/06/20,02:23:15,14,09,1, 11.9,1,1, 13.579, 10395.242, 471.008, 52864.118 24/06/20,02:23:15,15,09,1, 11.9,1,1, 13.579, 10393.842, 470.778, 52863.401 24/06/20,02:23:15,16,09,1, 11.9,1,1, 13.579, 10394.659, 470.078, 52864.711 24/06/20,02:23:15,17,09,1, 11.9,1,1, 13.579, 10394.602, 471.294, 52863.363 24/06/20,02:23:15,18,09,1, 11.9,1,1, 13.579, 10393.432, 470.547, 52864.634 24/06/20,02:23:15,19,09,1, 11.9,1,1, 13.579, 10395.673, 470.694, 52865.012 24/06/20,02:23:16,00,09,1, 11.8,1,1, 13.579, 10395.665, 470.694, 52865.012 24/06/20,02:23:16,01,09,1, 11.8,1,1, 13.579, 10394.734, 471.282, 52862.480 24/06/20,02:23:16,02,09,1, 11.8,1,1, 13.579, 10393.420, 470.845, 52864.053 24/06/20,02:23:16,03,09,1, 11.8,1,1, 13.579, 10395.647, 470.778, 52865.285 24/06/20,02:23:16,04,09,1, 11.8,1,1, 13.579, 10394.032, 471.567, 52862.473 24/06/20,02:23:16,05,09,1, 11.8,1,1, 13.579, 10394.528, 470.721, 52865.790 24/06/20,02:23:16,06,09,1, 11.8,1,1, 13.579, 10395.842, 471.118, 52864.267 24/06/20,02:23:16,07,09,1, 11.8,1,1, 13.579, 10393.635, 471.289, 52863.042 24/06/20,02:23:16,08,09,1, 11.8,1,1, 13.579, 10395.226, 470.431, 52865.894 24/06/20,02:23:16,09,09,1, 11.8,1,1, 13.579, 10394.791, 471.315, 52862.567 24/06/20,02:23:16,10,09,1, 11.8,1,1, 13.579, 10393.389, 470.933, 52864.079 24/06/20,02:23:16,11,09,1, 11.8,1,1, 13.579, 10395.590, 470.814, 52865.243 24/06/20,02:23:16,12,09,1, 11.8,1,1, 13.579, 10394.123, 471.640, 52862.474 24/06/20,02:23:16,13,09,1, 11.8,1,1, 13.579, 10394.492, 470.781, 52865.723 24/06/20,02:23:16,14,09,1, 11.8,1,1, 13.579, 10395.900, 471.180, 52864.384 24/06/20,02:23:16,15,09,1, 11.8,1,1, 13.579, 10393.701, 471.295, 52863.039 24/06/20,02:23:16,16,09,1, 11.8,1,1, 13.579, 10395.148, 470.496, 52865.893 24/06/20,02:23:16,17,09,1, 11.8,1,1, 13.579, 10394.892, 471.347, 52862.721 24/06/20,02:23:16,18,09,1, 11.8,1,1, 13.579, 10393.406, 470.963, 52864.024 24/06/20,02:23:16,19,09,1, 11.8,1,1, 13.579, 10395.588, 470.865, 52865.337 24/06/20,02:23:17,00,09,1, 11.9,1,1, 13.581, 10395.582, 470.865, 52865.337 24/06/20,02:23:17,01,09,1, 11.9,1,1, 13.581, 10395.425, 471.512, 52863.135 24/06/20,02:23:17,02,09,1, 11.9,1,1, 13.581, 10393.539, 471.307, 52863.600 24/06/20,02:23:17,03,09,1, 11.9,1,1, 13.581, 10395.601, 470.930, 52865.580 24/06/20,02:23:17,04,09,1, 11.9,1,1, 13.581, 10394.390, 471.840, 52862.370 24/06/20,02:23:17,05,09,1, 11.9,1,1, 13.581, 10394.154, 471.190, 52865.263 24/06/20,02:23:17,06,09,1, 11.9,1,1, 13.581, 10396.098, 471.430, 52864.887 24/06/20,02:23:17,07,09,1, 11.9,1,1, 13.581, 10394.040, 471.767, 52862.904 24/06/20,02:23:17,08,09,1, 11.9,1,1, 13.581, 10395.185, 470.825, 52866.157 24/06/20,02:23:17,09,09,1, 11.9,1,1, 13.581, 10395.481, 471.550, 52863.262 24/06/20,02:23:17,10,09,1, 11.9,1,1, 13.581, 10393.509, 471.376, 52863.633 24/06/20,02:23:17,11,09,1, 11.9,1,1, 13.581, 10395.551, 470.959, 52865.487 24/06/20,02:23:17,12,09,1, 11.9,1,1, 13.581, 10394.475, 471.851, 52862.372 24/06/20,02:23:17,13,09,1, 11.9,1,1, 13.581, 10394.159, 471.254, 52865.238 24/06/20,02:23:17,14,09,1, 11.9,1,1, 13.581, 10396.093, 471.438, 52865.006 24/06/20,02:23:17,15,09,1, 11.9,1,1, 13.581, 10394.123, 471.881, 52862.970 24/06/20,02:23:17,16,09,1, 11.9,1,1, 13.581, 10395.190, 470.913, 52866.162 24/06/20,02:23:17,17,09,1, 11.9,1,1, 13.581, 10395.582, 471.596, 52863.327 24/06/20,02:23:17,18,09,1, 11.9,1,1, 13.581, 10393.535, 471.360, 52863.537 24/06/20,02:23:17,19,09,1, 11.9,1,1, 13.581, 10395.583, 470.950, 52865.587 24/06/20,02:23:18,00,09,1, 11.9,1,1, 13.581, 10395.582, 470.950, 52865.587 24/06/20,02:23:18,01,09,1, 11.9,1,1, 13.581, 10396.004, 471.693, 52863.994 24/06/20,02:23:18,02,09,1, 11.9,1,1, 13.581, 10393.829, 471.670, 52863.271 24/06/20,02:23:18,03,09,1, 11.9,1,1, 13.581, 10395.571, 470.982, 52865.806 24/06/20,02:23:18,04,09,1, 11.9,1,1, 13.581, 10394.851, 471.884, 52862.376 24/06/20,02:23:18,05,09,1, 11.9,1,1, 13.581, 10393.857, 471.397, 52864.581 24/06/20,02:23:18,06,09,1, 11.9,1,1, 13.581, 10396.057, 471.449, 52865.313 24/06/20,02:23:18,07,09,1, 11.9,1,1, 13.581, 10394.349, 472.161, 52862.634 24/06/20,02:23:18,08,09,1, 11.9,1,1, 13.581, 10394.984, 471.215, 52866.059 24/06/20,02:23:18,09,09,1, 11.9,1,1, 13.581, 10396.077, 471.744, 52864.061 24/06/20,02:23:18,10,09,1, 11.9,1,1, 13.581, 10393.917, 471.691, 52863.292 24/06/20,02:23:18,11,09,1, 11.9,1,1, 13.581, 10395.583, 471.002, 52865.880 24/06/20,02:23:18,12,09,1, 11.9,1,1, 13.581, 10394.955, 471.897, 52862.527 24/06/20,02:23:18,13,09,1, 11.9,1,1, 13.581, 10393.811, 471.408, 52864.407 24/06/20,02:23:18,14,09,1, 11.9,1,1, 13.581, 10396.048, 471.336, 52865.274 24/06/20,02:23:18,15,09,1, 11.9,1,1, 13.581, 10394.341, 472.135, 52862.641 24/06/20,02:23:18,16,09,1, 11.9,1,1, 13.581, 10394.976, 471.221, 52866.039 24/06/20,02:23:18,17,09,1, 11.9,1,1, 13.581, 10396.119, 471.682, 52864.139 24/06/20,02:23:18,18,09,1, 11.9,1,1, 13.581, 10393.934, 471.720, 52863.271 24/06/20,02:23:18,19,09,1, 11.9,1,1, 13.581, 10395.551, 470.941, 52865.911 24/06/20,02:23:19,00,09,1, 11.9,1,1, 13.580, 10395.548, 470.941, 52865.911 24/06/20,02:23:19,01,09,1, 11.9,1,1, 13.580, 10396.321, 471.674, 52864.617 24/06/20,02:23:19,02,09,1, 11.9,1,1, 13.580, 10394.215, 471.916, 52862.956 24/06/20,02:23:19,03,09,1, 11.9,1,1, 13.580, 10395.599, 471.010, 52866.009 24/06/20,02:23:19,04,09,1, 11.9,1,1, 13.580, 10395.468, 471.750, 52862.771 24/06/20,02:23:19,05,09,1, 11.9,1,1, 13.580, 10393.779, 471.470, 52863.726 24/06/20,02:23:19,06,09,1, 11.9,1,1, 13.580, 10395.924, 471.144, 52865.412 24/06/20,02:23:19,07,09,1, 11.9,1,1, 13.580, 10394.563, 472.092, 52862.321 24/06/20,02:23:19,08,09,1, 11.9,1,1, 13.580, 10394.677, 471.319, 52865.543 24/06/20,02:23:19,09,09,1, 11.9,1,1, 13.580, 10396.341, 471.633, 52864.665 24/06/20,02:23:19,10,09,1, 11.9,1,1, 13.580, 10394.174, 471.895, 52862.969 24/06/20,02:23:19,11,09,1, 11.9,1,1, 13.580, 10395.552, 470.977, 52865.937 24/06/20,02:23:19,12,09,1, 11.9,1,1, 13.580, 10395.569, 471.768, 52862.866 24/06/20,02:23:19,13,09,1, 11.9,1,1, 13.580, 10393.827, 471.403, 52863.687 24/06/20,02:23:19,14,09,1, 11.9,1,1, 13.580, 10395.937, 471.113, 52865.340 24/06/20,02:23:19,15,09,1, 11.9,1,1, 13.580, 10394.627, 472.043, 52862.361 24/06/20,02:23:19,16,09,1, 11.9,1,1, 13.580, 10394.579, 471.273, 52865.411 24/06/20,02:23:19,17,09,1, 11.9,1,1, 13.580, 10396.385, 471.631, 52864.684 24/06/20,02:23:19,18,09,1, 11.9,1,1, 13.580, 10394.283, 471.922, 52862.973 24/06/20,02:23:19,19,09,1, 11.9,1,1, 13.580, 10395.519, 470.979, 52866.016 24/06/20,02:23:20,00,09,1, 11.8,1,1, 13.576, 10395.515, 470.979, 52866.016 24/06/20,02:23:20,01,09,1, 11.8,1,1, 13.576, 10396.355, 471.324, 52864.916 24/06/20,02:23:20,02,09,1, 11.8,1,1, 13.576, 10394.454, 471.854, 52862.637 24/06/20,02:23:20,03,09,1, 11.8,1,1, 13.576, 10395.384, 470.885, 52866.035 24/06/20,02:23:20,04,09,1, 11.8,1,1, 13.576, 10396.071, 471.511, 52863.450 24/06/20,02:23:20,05,09,1, 11.8,1,1, 13.576, 10393.945, 471.387, 52863.179 24/06/20,02:23:20,06,09,1, 11.8,1,1, 13.576, 10395.846, 470.785, 52865.564 24/06/20,02:23:20,07,09,1, 11.8,1,1, 13.576, 10394.848, 471.710, 52862.144 24/06/20,02:23:20,08,09,1, 11.8,1,1, 13.576, 10394.222, 471.121, 52864.612 24/06/20,02:23:20,09,09,1, 11.8,1,1, 13.576, 10396.397, 471.282, 52864.924 24/06/20,02:23:20,10,09,1, 11.8,1,1, 13.576, 10394.515, 471.809, 52862.631 24/06/20,02:23:20,11,09,1, 11.8,1,1, 13.576, 10395.399, 470.887, 52865.938 24/06/20,02:23:20,12,09,1, 11.8,1,1, 13.576, 10396.115, 471.438, 52863.490 24/06/20,02:23:20,13,09,1, 11.8,1,1, 13.576, 10394.001, 471.366, 52863.146 24/06/20,02:23:20,14,09,1, 11.8,1,1, 13.576, 10395.853, 470.781, 52865.588 24/06/20,02:23:20,15,09,1, 11.8,1,1, 13.576, 10394.873, 471.736, 52862.089 24/06/20,02:23:20,16,09,1, 11.8,1,1, 13.576, 10394.445, 471.059, 52863.979 24/06/20,02:23:20,17,09,1, 11.8,1,1, 13.576, 10395.846, 471.225, 52864.766 24/06/20,02:23:20,18,09,1, 11.8,1,1, 13.576, 10394.998, 471.940, 52863.482 24/06/20,02:23:20,19,09,1, 11.8,1,1, 13.576, 10395.138, 470.733, 52864.987 24/06/20,02:23:21,00,09,1, 11.9,1,1, 13.574, 10395.131, 470.733, 52864.987 24/06/20,02:23:21,01,09,1, 11.9,1,1, 13.574, 10395.639, 470.775, 52864.707 24/06/20,02:23:21,02,09,1, 11.9,1,1, 13.574, 10395.091, 471.788, 52863.296 24/06/20,02:23:21,03,09,1, 11.9,1,1, 13.574, 10394.967, 470.621, 52864.769 24/06/20,02:23:21,04,09,1, 11.9,1,1, 13.574, 10396.123, 471.257, 52864.402 24/06/20,02:23:21,05,09,1, 11.9,1,1, 13.574, 10394.776, 471.369, 52863.336 24/06/20,02:23:21,06,09,1, 11.9,1,1, 13.574, 10395.310, 470.391, 52864.823 24/06/20,02:23:21,07,09,1, 11.9,1,1, 13.574, 10395.516, 471.502, 52863.298 24/06/20,02:23:21,08,09,1, 11.9,1,1, 13.574, 10394.289, 470.878, 52863.577 24/06/20,02:23:21,09,09,1, 11.9,1,1, 13.574, 10395.585, 470.756, 52864.647 24/06/20,02:23:21,10,09,1, 11.9,1,1, 13.574, 10395.084, 471.769, 52863.306 24/06/20,02:23:21,11,09,1, 11.9,1,1, 13.574, 10394.930, 470.641, 52864.679 24/06/20,02:23:21,12,09,1, 11.9,1,1, 13.574, 10396.167, 471.225, 52864.515 24/06/20,02:23:21,13,09,1, 11.9,1,1, 13.574, 10394.832, 471.391, 52863.429 24/06/20,02:23:21,14,09,1, 11.9,1,1, 13.574, 10395.359, 470.323, 52864.779 24/06/20,02:23:21,15,09,1, 11.9,1,1, 13.574, 10395.521, 471.414, 52863.435 24/06/20,02:23:21,16,09,1, 11.9,1,1, 13.574, 10394.327, 470.893, 52863.512 24/06/20,02:23:21,17,09,1, 11.9,1,1, 13.574, 10395.592, 470.734, 52864.638 24/06/20,02:23:21,18,09,1, 11.9,1,1, 13.574, 10395.098, 471.728, 52863.273 24/06/20,02:23:21,19,09,1, 11.9,1,1, 13.574, 10394.871, 470.605, 52864.671 24/06/20,02:23:22,00,09,1, 11.9,1,1, 13.580, 10394.864, 470.605, 52864.671 24/06/20,02:23:22,01,09,1, 11.9,1,1, 13.580, 10395.459, 470.249, 52864.081 24/06/20,02:23:22,02,09,1, 11.9,1,1, 13.580, 10395.071, 471.608, 52863.432 24/06/20,02:23:22,03,09,1, 11.9,1,1, 13.580, 10394.876, 470.585, 52864.426 24/06/20,02:23:22,04,09,1, 11.9,1,1, 13.580, 10395.864, 470.883, 52864.170 24/06/20,02:23:22,05,09,1, 11.9,1,1, 13.580, 10395.151, 471.491, 52863.932 24/06/20,02:23:22,06,09,1, 11.9,1,1, 13.580, 10395.499, 470.207, 52864.683 24/06/20,02:23:22,07,09,1, 11.9,1,1, 13.580, 10395.682, 471.111, 52863.643 24/06/20,02:23:22,08,09,1, 11.9,1,1, 13.580, 10394.743, 470.895, 52863.838 24/06/20,02:23:22,09,09,1, 11.9,1,1, 13.580, 10395.390, 470.179, 52864.102 24/06/20,02:23:22,10,09,1, 11.9,1,1, 13.580, 10395.062, 471.508, 52863.325 24/06/20,02:23:22,11,09,1, 11.9,1,1, 13.580, 10394.959, 470.567, 52864.363 24/06/20,02:23:22,12,09,1, 11.9,1,1, 13.580, 10395.814, 470.831, 52864.200 24/06/20,02:23:22,13,09,1, 11.9,1,1, 13.580, 10395.212, 471.540, 52863.986 24/06/20,02:23:22,14,09,1, 11.9,1,1, 13.580, 10395.540, 470.167, 52864.631 24/06/20,02:23:22,15,09,1, 11.9,1,1, 13.580, 10395.688, 471.111, 52863.707 24/06/20,02:23:22,16,09,1, 11.9,1,1, 13.580, 10394.820, 470.851, 52863.867 24/06/20,02:23:22,17,09,1, 11.9,1,1, 13.580, 10395.420, 470.160, 52864.041 24/06/20,02:23:22,18,09,1, 11.9,1,1, 13.580, 10395.091, 471.488, 52863.375 24/06/20,02:23:22,19,09,1, 11.9,1,1, 13.580, 10394.845, 470.566, 52864.331 24/06/20,02:23:23,00,09,1, 11.9,1,1, 13.578, 10394.839, 470.566, 52864.331 24/06/20,02:23:23,01,09,1, 11.9,1,1, 13.578, 10395.565, 470.069, 52864.757 24/06/20,02:23:23,02,09,1, 11.9,1,1, 13.578, 10395.540, 471.325, 52863.277 24/06/20,02:23:23,03,09,1, 11.9,1,1, 13.578, 10394.537, 470.632, 52863.726 24/06/20,02:23:23,04,09,1, 11.9,1,1, 13.578, 10395.950, 470.563, 52864.792 24/06/20,02:23:23,05,09,1, 11.9,1,1, 13.578, 10395.305, 471.557, 52863.426 24/06/20,02:23:23,06,09,1, 11.9,1,1, 13.578, 10395.217, 470.351, 52864.861 24/06/20,02:23:23,07,09,1, 11.9,1,1, 13.578, 10396.345, 471.030, 52864.386 24/06/20,02:23:23,08,09,1, 11.9,1,1, 13.578, 10394.939, 471.017, 52863.422 24/06/20,02:23:23,09,09,1, 11.9,1,1, 13.578, 10395.517, 470.050, 52864.706 24/06/20,02:23:23,10,09,1, 11.9,1,1, 13.578, 10395.597, 471.260, 52863.290 24/06/20,02:23:23,11,09,1, 11.9,1,1, 13.578, 10394.513, 470.591, 52863.671 24/06/20,02:23:23,12,09,1, 11.9,1,1, 13.578, 10395.883, 470.568, 52864.751 24/06/20,02:23:23,13,09,1, 11.9,1,1, 13.578, 10395.304, 471.564, 52863.328 24/06/20,02:23:23,14,09,1, 11.9,1,1, 13.578, 10395.231, 470.360, 52864.793 24/06/20,02:23:23,15,09,1, 11.9,1,1, 13.578, 10396.345, 470.978, 52864.444 24/06/20,02:23:23,16,09,1, 11.9,1,1, 13.578, 10394.937, 471.026, 52863.349 24/06/20,02:23:23,17,09,1, 11.9,1,1, 13.578, 10395.597, 470.067, 52864.829 24/06/20,02:23:23,18,09,1, 11.9,1,1, 13.578, 10395.629, 471.215, 52863.318 24/06/20,02:23:23,19,09,1, 11.9,1,1, 13.578, 10394.507, 470.555, 52863.611 24/06/20,02:23:24,00,09,1, 11.9,1,1, 13.580, 10394.505, 470.555, 52863.611 24/06/20,02:23:24,01,09,1, 11.9,1,1, 13.580, 10395.703, 470.252, 52864.953 24/06/20,02:23:24,02,09,1, 11.9,1,1, 13.580, 10396.085, 471.344, 52863.709 24/06/20,02:23:24,03,09,1, 11.9,1,1, 13.580, 10394.733, 470.825, 52863.406 24/06/20,02:23:24,04,09,1, 11.9,1,1, 13.580, 10395.865, 470.472, 52864.646 24/06/20,02:23:24,05,09,1, 11.9,1,1, 13.580, 10395.498, 471.646, 52863.150 24/06/20,02:23:24,06,09,1, 11.9,1,1, 13.580, 10395.128, 470.686, 52864.504 24/06/20,02:23:24,07,09,1, 11.9,1,1, 13.580, 10396.437, 471.061, 52864.742 24/06/20,02:23:24,08,09,1, 11.9,1,1, 13.580, 10395.390, 471.470, 52863.501 24/06/20,02:23:24,09,09,1, 11.9,1,1, 13.580, 10395.753, 470.285, 52864.960 24/06/20,02:23:24,10,09,1, 11.9,1,1, 13.580, 10396.188, 471.268, 52863.742 24/06/20,02:23:24,11,09,1, 11.9,1,1, 13.580, 10394.774, 470.884, 52863.444 24/06/20,02:23:24,12,09,1, 11.9,1,1, 13.580, 10395.883, 470.444, 52864.701 24/06/20,02:23:24,13,09,1, 11.9,1,1, 13.580, 10395.513, 471.623, 52863.219 24/06/20,02:23:24,14,09,1, 11.9,1,1, 13.580, 10395.080, 470.680, 52864.457 24/06/20,02:23:24,15,09,1, 11.9,1,1, 13.580, 10396.453, 471.081, 52864.738 24/06/20,02:23:24,16,09,1, 11.9,1,1, 13.580, 10395.447, 471.543, 52863.565 24/06/20,02:23:24,17,09,1, 11.9,1,1, 13.580, 10395.717, 470.357, 52864.967 24/06/20,02:23:24,18,09,1, 11.9,1,1, 13.580, 10396.217, 471.312, 52863.805 24/06/20,02:23:24,19,09,1, 11.9,1,1, 13.580, 10394.844, 470.950, 52863.426 24/06/20,02:23:25,00,09,1, 11.8,1,1, 13.577, 10394.839, 470.950, 52863.426 24/06/20,02:23:25,01,09,1, 11.8,1,1, 13.577, 10395.826, 470.745, 52865.043 24/06/20,02:23:25,02,09,1, 11.8,1,1, 13.577, 10396.701, 471.505, 52864.272 24/06/20,02:23:25,03,09,1, 11.8,1,1, 13.577, 10395.290, 471.416, 52863.474 24/06/20,02:23:25,04,09,1, 11.8,1,1, 13.577, 10395.973, 470.564, 52864.828 24/06/20,02:23:25,05,09,1, 11.8,1,1, 13.577, 10395.906, 471.852, 52863.291 24/06/20,02:23:25,06,09,1, 11.8,1,1, 13.577, 10395.047, 471.062, 52864.092 24/06/20,02:23:25,07,09,1, 11.8,1,1, 13.577, 10396.511, 471.155, 52864.913 24/06/20,02:23:25,08,09,1, 11.8,1,1, 13.577, 10395.742, 472.003, 52863.567 24/06/20,02:23:25,09,09,1, 11.8,1,1, 13.577, 10395.830, 470.814, 52865.052 24/06/20,02:23:25,10,09,1, 11.8,1,1, 13.577, 10396.721, 471.495, 52864.260 24/06/20,02:23:25,11,09,1, 11.8,1,1, 13.577, 10395.360, 471.447, 52863.483 24/06/20,02:23:25,12,09,1, 11.8,1,1, 13.577, 10396.054, 470.616, 52864.816 24/06/20,02:23:25,13,09,1, 11.8,1,1, 13.577, 10395.923, 471.821, 52863.293 24/06/20,02:23:25,14,09,1, 11.8,1,1, 13.577, 10395.036, 471.143, 52864.025 24/06/20,02:23:25,15,09,1, 11.8,1,1, 13.577, 10396.466, 471.191, 52864.875 24/06/20,02:23:25,16,09,1, 11.8,1,1, 13.577, 10395.790, 472.053, 52863.515 24/06/20,02:23:25,17,09,1, 11.8,1,1, 13.577, 10395.807, 470.861, 52865.086 24/06/20,02:23:25,18,09,1, 11.8,1,1, 13.577, 10396.803, 471.561, 52864.438 24/06/20,02:23:25,19,09,1, 11.8,1,1, 13.577, 10395.342, 471.509, 52863.553 24/06/20,02:23:26,00,09,1, 11.9,1,1, 13.575, 10395.340, 471.509, 52863.553 24/06/20,02:23:26,01,09,1, 11.9,1,1, 13.575, 10395.628, 471.223, 52864.778 24/06/20,02:23:26,02,09,1, 11.9,1,1, 13.575, 10396.919, 471.784, 52864.784 24/06/20,02:23:26,03,09,1, 11.9,1,1, 13.575, 10395.707, 472.052, 52863.619 24/06/20,02:23:26,04,09,1, 11.9,1,1, 13.575, 10396.181, 470.909, 52864.943 24/06/20,02:23:26,05,09,1, 11.9,1,1, 13.575, 10396.401, 472.034, 52863.708 24/06/20,02:23:26,06,09,1, 11.9,1,1, 13.575, 10395.131, 471.482, 52863.629 24/06/20,02:23:26,07,09,1, 11.9,1,1, 13.575, 10396.397, 471.234, 52864.839 24/06/20,02:23:26,08,09,1, 11.9,1,1, 13.575, 10395.869, 472.339, 52863.425 24/06/20,02:23:26,09,09,1, 11.9,1,1, 13.575, 10395.638, 471.302, 52864.734 24/06/20,02:23:26,10,09,1, 11.9,1,1, 13.575, 10396.949, 471.805, 52864.849 24/06/20,02:23:26,11,09,1, 11.9,1,1, 13.575, 10395.702, 472.092, 52863.563 24/06/20,02:23:26,12,09,1, 11.9,1,1, 13.575, 10396.160, 471.022, 52865.041 24/06/20,02:23:26,13,09,1, 11.9,1,1, 13.575, 10396.480, 472.058, 52863.702 24/06/20,02:23:26,14,09,1, 11.9,1,1, 13.575, 10395.153, 471.566, 52863.605 24/06/20,02:23:26,15,09,1, 11.9,1,1, 13.575, 10396.306, 471.203, 52864.822 24/06/20,02:23:26,16,09,1, 11.9,1,1, 13.575, 10395.967, 472.407, 52863.357 24/06/20,02:23:26,17,09,1, 11.9,1,1, 13.575, 10395.638, 471.355, 52864.668 24/06/20,02:23:26,18,09,1, 11.9,1,1, 13.575, 10396.937, 471.812, 52864.811 24/06/20,02:23:26,19,09,1, 11.9,1,1, 13.575, 10395.801, 472.171, 52863.659 24/06/20,02:23:27,00,09,1, 11.9,1,1, 13.576, 10395.799, 472.171, 52863.659 24/06/20,02:23:27,01,09,1, 11.9,1,1, 13.576, 10395.400, 471.540, 52864.219 24/06/20,02:23:27,02,09,1, 11.9,1,1, 13.576, 10396.854, 471.797, 52864.852 24/06/20,02:23:27,03,09,1, 11.9,1,1, 13.576, 10395.955, 472.393, 52863.533 24/06/20,02:23:27,04,09,1, 11.9,1,1, 13.576, 10396.138, 471.239, 52864.993 24/06/20,02:23:27,05,09,1, 11.9,1,1, 13.576, 10396.883, 472.083, 52864.091 24/06/20,02:23:27,06,09,1, 11.9,1,1, 13.576, 10395.386, 471.859, 52863.453 24/06/20,02:23:27,07,09,1, 11.9,1,1, 13.576, 10396.310, 471.150, 52864.671 24/06/20,02:23:27,08,09,1, 11.9,1,1, 13.576, 10396.065, 472.411, 52863.238 24/06/20,02:23:27,09,09,1, 11.9,1,1, 13.576, 10395.385, 471.540, 52864.074 24/06/20,02:23:27,10,09,1, 11.9,1,1, 13.576, 10396.737, 471.783, 52864.776 24/06/20,02:23:27,11,09,1, 11.9,1,1, 13.576, 10395.983, 472.411, 52863.458 24/06/20,02:23:27,12,09,1, 11.9,1,1, 13.576, 10396.108, 471.269, 52865.012 24/06/20,02:23:27,13,09,1, 11.9,1,1, 13.576, 10396.866, 472.060, 52864.063 24/06/20,02:23:27,14,09,1, 11.9,1,1, 13.576, 10395.373, 471.874, 52863.448 24/06/20,02:23:27,15,09,1, 11.9,1,1, 13.576, 10396.253, 471.187, 52864.742 24/06/20,02:23:27,16,09,1, 11.9,1,1, 13.576, 10396.100, 472.393, 52863.273 24/06/20,02:23:27,17,09,1, 11.9,1,1, 13.576, 10395.254, 471.565, 52864.062 24/06/20,02:23:27,18,09,1, 11.9,1,1, 13.576, 10396.776, 471.753, 52864.842 24/06/20,02:23:27,19,09,1, 11.9,1,1, 13.576, 10395.955, 472.476, 52863.488 24/06/20,02:23:28,00,09,1, 11.8,1,1, 13.579, 10395.949, 472.476, 52863.488 24/06/20,02:23:28,01,09,1, 11.8,1,1, 13.579, 10395.009, 471.630, 52863.792 24/06/20,02:23:28,02,09,1, 11.8,1,1, 13.579, 10396.811, 471.566, 52864.840 24/06/20,02:23:28,03,09,1, 11.8,1,1, 13.579, 10395.692, 472.421, 52862.717 24/06/20,02:23:28,04,09,1, 11.8,1,1, 13.579, 10395.964, 471.382, 52865.208 24/06/20,02:23:28,05,09,1, 11.8,1,1, 13.579, 10397.219, 471.965, 52864.153 24/06/20,02:23:28,06,09,1, 11.8,1,1, 13.579, 10395.333, 472.025, 52863.123 24/06/20,02:23:28,07,09,1, 11.8,1,1, 13.579, 10396.488, 471.111, 52865.164 24/06/20,02:23:28,08,09,1, 11.8,1,1, 13.579, 10396.256, 472.132, 52862.640 24/06/20,02:23:28,09,09,1, 11.8,1,1, 13.579, 10395.020, 471.616, 52863.681 24/06/20,02:23:28,10,09,1, 11.8,1,1, 13.579, 10396.821, 471.478, 52864.789 24/06/20,02:23:28,11,09,1, 11.8,1,1, 13.579, 10395.652, 472.420, 52862.637 24/06/20,02:23:28,12,09,1, 11.8,1,1, 13.579, 10395.882, 471.378, 52865.175 24/06/20,02:23:28,13,09,1, 11.8,1,1, 13.579, 10397.167, 471.898, 52864.016 24/06/20,02:23:28,14,09,1, 11.8,1,1, 13.579, 10395.348, 471.983, 52863.148 24/06/20,02:23:28,15,09,1, 11.8,1,1, 13.579, 10396.450, 471.093, 52865.250 24/06/20,02:23:28,16,09,1, 11.8,1,1, 13.579, 10396.255, 472.019, 52862.709 24/06/20,02:23:28,17,09,1, 11.8,1,1, 13.579, 10394.983, 471.587, 52863.690 24/06/20,02:23:28,18,09,1, 11.8,1,1, 13.579, 10396.802, 471.488, 52864.842 24/06/20,02:23:28,19,09,1, 11.8,1,1, 13.579, 10395.691, 472.407, 52862.603 24/06/20,02:23:29,00,09,1, 11.9,1,1, 13.579, 10395.690, 472.407, 52862.603 24/06/20,02:23:29,01,09,1, 11.9,1,1, 13.579, 10394.911, 471.514, 52863.201 24/06/20,02:23:29,02,09,1, 11.9,1,1, 13.579, 10396.643, 471.209, 52864.702 24/06/20,02:23:29,03,09,1, 11.9,1,1, 13.579, 10395.677, 472.210, 52862.350 24/06/20,02:23:29,04,09,1, 11.9,1,1, 13.579, 10395.575, 471.321, 52864.651 24/06/20,02:23:29,05,09,1, 11.9,1,1, 13.579, 10397.142, 471.654, 52864.262 24/06/20,02:23:29,06,09,1, 11.9,1,1, 13.579, 10395.425, 471.977, 52862.780 24/06/20,02:23:29,07,09,1, 11.9,1,1, 13.579, 10396.315, 470.961, 52865.103 24/06/20,02:23:29,08,09,1, 11.9,1,1, 13.579, 10396.516, 471.821, 52862.856 24/06/20,02:23:29,09,09,1, 11.9,1,1, 13.579, 10394.904, 471.449, 52863.199 24/06/20,02:23:29,10,09,1, 11.9,1,1, 13.579, 10396.628, 471.133, 52864.668 24/06/20,02:23:29,11,09,1, 11.9,1,1, 13.579, 10395.693, 472.132, 52862.317 24/06/20,02:23:29,12,09,1, 11.9,1,1, 13.579, 10395.491, 471.292, 52864.618 24/06/20,02:23:29,13,09,1, 11.9,1,1, 13.579, 10397.117, 471.631, 52864.270 24/06/20,02:23:29,14,09,1, 11.9,1,1, 13.579, 10395.435, 471.931, 52862.680 24/06/20,02:23:29,15,09,1, 11.9,1,1, 13.579, 10396.337, 470.910, 52865.129 24/06/20,02:23:29,16,09,1, 11.9,1,1, 13.579, 10396.520, 471.777, 52862.805 24/06/20,02:23:29,17,09,1, 11.9,1,1, 13.579, 10394.878, 471.504, 52863.158 24/06/20,02:23:29,18,09,1, 11.9,1,1, 13.579, 10396.609, 471.081, 52864.648 24/06/20,02:23:29,19,09,1, 11.9,1,1, 13.579, 10395.731, 472.152, 52862.284 24/06/20,02:23:30,00,09,1, 11.8,1,1, 13.580, 10395.724, 472.152, 52862.284 24/06/20,02:23:30,01,09,1, 11.8,1,1, 13.580, 10394.881, 471.311, 52862.801 24/06/20,02:23:30,02,09,1, 11.8,1,1, 13.580, 10396.429, 470.830, 52864.582 24/06/20,02:23:30,03,09,1, 11.8,1,1, 13.580, 10395.660, 471.890, 52862.066 24/06/20,02:23:30,04,09,1, 11.8,1,1, 13.580, 10395.232, 471.131, 52864.193 24/06/20,02:23:30,05,09,1, 11.8,1,1, 13.580, 10396.992, 471.342, 52864.226 24/06/20,02:23:30,06,09,1, 11.8,1,1, 13.580, 10395.385, 471.844, 52862.460 24/06/20,02:23:30,07,09,1, 11.8,1,1, 13.580, 10396.198, 470.758, 52864.972 24/06/20,02:23:30,08,09,1, 11.8,1,1, 13.580, 10396.646, 471.523, 52862.844 24/06/20,02:23:30,09,09,1, 11.8,1,1, 13.580, 10394.879, 471.231, 52862.754 24/06/20,02:23:30,10,09,1, 11.8,1,1, 13.580, 10396.456, 470.780, 52864.598 24/06/20,02:23:30,11,09,1, 11.8,1,1, 13.580, 10395.670, 471.843, 52862.063 24/06/20,02:23:30,12,09,1, 11.8,1,1, 13.580, 10395.152, 471.121, 52864.034 24/06/20,02:23:30,13,09,1, 11.8,1,1, 13.580, 10396.983, 471.281, 52864.241 24/06/20,02:23:30,14,09,1, 11.8,1,1, 13.580, 10395.399, 471.845, 52862.468 24/06/20,02:23:30,15,09,1, 11.8,1,1, 13.580, 10396.146, 470.760, 52865.036 24/06/20,02:23:30,16,09,1, 11.8,1,1, 13.580, 10396.648, 471.493, 52862.937 24/06/20,02:23:30,17,09,1, 11.8,1,1, 13.580, 10394.825, 471.244, 52862.713 24/06/20,02:23:30,18,09,1, 11.8,1,1, 13.580, 10396.449, 470.736, 52864.602 24/06/20,02:23:30,19,09,1, 11.8,1,1, 13.580, 10395.660, 471.768, 52862.015 24/06/20,02:23:31,00,09,1, 11.9,1,1, 13.575, 10395.657, 471.768, 52862.015 24/06/20,02:23:31,01,09,1, 11.9,1,1, 13.575, 10394.835, 471.147, 52862.488 24/06/20,02:23:31,02,09,1, 11.9,1,1, 13.575, 10396.237, 470.512, 52864.477 24/06/20,02:23:31,03,09,1, 11.9,1,1, 13.575, 10395.677, 471.598, 52861.905 24/06/20,02:23:31,04,09,1, 11.9,1,1, 13.575, 10394.888, 470.879, 52863.639 24/06/20,02:23:31,05,09,1, 11.9,1,1, 13.575, 10396.752, 471.088, 52864.167 24/06/20,02:23:31,06,09,1, 11.9,1,1, 13.575, 10395.307, 471.716, 52862.326 24/06/20,02:23:31,07,09,1, 11.9,1,1, 13.575, 10395.852, 470.606, 52864.742 24/06/20,02:23:31,08,09,1, 11.9,1,1, 13.575, 10396.635, 471.295, 52863.052 24/06/20,02:23:31,09,09,1, 11.9,1,1, 13.575, 10394.799, 471.142, 52862.489 24/06/20,02:23:31,10,09,1, 11.9,1,1, 13.575, 10396.203, 470.459, 52864.414 24/06/20,02:23:31,11,09,1, 11.9,1,1, 13.575, 10395.657, 471.605, 52861.860 24/06/20,02:23:31,12,09,1, 11.9,1,1, 13.575, 10394.882, 470.881, 52863.630 24/06/20,02:23:31,13,09,1, 11.9,1,1, 13.575, 10396.753, 471.051, 52864.140 24/06/20,02:23:31,14,09,1, 11.9,1,1, 13.575, 10395.315, 471.701, 52862.236 24/06/20,02:23:31,15,09,1, 11.9,1,1, 13.575, 10395.891, 470.619, 52864.760 24/06/20,02:23:31,16,09,1, 11.9,1,1, 13.575, 10396.608, 471.278, 52863.069 24/06/20,02:23:31,17,09,1, 11.9,1,1, 13.575, 10394.834, 471.094, 52862.470 24/06/20,02:23:31,18,09,1, 11.9,1,1, 13.575, 10396.207, 470.447, 52864.509 24/06/20,02:23:31,19,09,1, 11.9,1,1, 13.575, 10395.607, 471.541, 52861.872 24/06/20,02:23:32,00,09,1, 11.9,1,1, 13.576, 10395.607, 471.541, 52861.872 24/06/20,02:23:32,01,09,1, 11.9,1,1, 13.576, 10394.666, 471.138, 52862.367 24/06/20,02:23:32,02,09,1, 11.9,1,1, 13.576, 10395.978, 470.374, 52864.342 24/06/20,02:23:32,03,09,1, 11.9,1,1, 13.576, 10395.585, 471.436, 52861.797 24/06/20,02:23:32,04,09,1, 11.9,1,1, 13.576, 10394.618, 470.824, 52863.193 24/06/20,02:23:32,05,09,1, 11.9,1,1, 13.576, 10396.439, 470.861, 52864.047 24/06/20,02:23:32,06,09,1, 11.9,1,1, 13.576, 10395.183, 471.626, 52862.066 24/06/20,02:23:32,07,09,1, 11.9,1,1, 13.576, 10395.552, 470.546, 52864.514 24/06/20,02:23:32,08,09,1, 11.9,1,1, 13.576, 10396.565, 471.189, 52863.125 24/06/20,02:23:32,09,09,1, 11.9,1,1, 13.576, 10394.706, 471.127, 52862.284 24/06/20,02:23:32,10,09,1, 11.9,1,1, 13.576, 10395.983, 470.352, 52864.258 24/06/20,02:23:32,11,09,1, 11.9,1,1, 13.576, 10395.546, 471.417, 52861.804 24/06/20,02:23:32,12,09,1, 11.9,1,1, 13.576, 10394.535, 470.784, 52863.237 24/06/20,02:23:32,13,09,1, 11.9,1,1, 13.576, 10396.447, 470.873, 52864.078 24/06/20,02:23:32,14,09,1, 11.9,1,1, 13.576, 10395.129, 471.646, 52861.994 24/06/20,02:23:32,15,09,1, 11.9,1,1, 13.576, 10395.564, 470.585, 52864.611 24/06/20,02:23:32,16,09,1, 11.9,1,1, 13.576, 10396.563, 471.206, 52863.182 24/06/20,02:23:32,17,09,1, 11.9,1,1, 13.576, 10394.668, 471.174, 52862.294 24/06/20,02:23:32,18,09,1, 11.9,1,1, 13.576, 10395.968, 470.384, 52864.332 24/06/20,02:23:32,19,09,1, 11.9,1,1, 13.576, 10395.555, 471.451, 52861.817 24/06/20,02:23:33,00,10,1, 11.9,1,1, 13.579, 10395.548, 471.451, 52861.817 24/06/20,02:23:33,01,10,1, 11.9,1,1, 13.579, 10394.549, 471.263, 52862.177 24/06/20,02:23:33,02,10,1, 11.9,1,1, 13.579, 10395.738, 470.424, 52864.354 24/06/20,02:23:33,03,10,1, 11.9,1,1, 13.579, 10395.479, 471.428, 52861.741 24/06/20,02:23:33,04,10,1, 11.9,1,1, 13.579, 10394.283, 470.862, 52862.966 24/06/20,02:23:33,05,10,1, 11.9,1,1, 13.579, 10396.151, 470.808, 52863.897 24/06/20,02:23:33,06,10,1, 11.9,1,1, 13.579, 10394.949, 471.682, 52861.814 24/06/20,02:23:33,07,10,1, 11.9,1,1, 13.579, 10395.248, 470.647, 52864.322 24/06/20,02:23:33,08,10,1, 11.9,1,1, 13.579, 10396.422, 471.205, 52863.166 24/06/20,02:23:33,09,10,1, 11.9,1,1, 13.579, 10394.537, 471.235, 52862.217 24/06/20,02:23:33,10,10,1, 11.9,1,1, 13.579, 10395.699, 470.396, 52864.191 24/06/20,02:23:33,11,10,1, 11.9,1,1, 13.579, 10395.445, 471.439, 52861.818 24/06/20,02:23:33,12,10,1, 11.9,1,1, 13.579, 10394.304, 470.871, 52862.999 24/06/20,02:23:33,13,10,1, 11.9,1,1, 13.579, 10396.125, 470.817, 52863.999 24/06/20,02:23:33,14,10,1, 11.9,1,1, 13.579, 10394.926, 471.667, 52861.895 24/06/20,02:23:33,15,10,1, 11.9,1,1, 13.579, 10395.264, 470.674, 52864.408 24/06/20,02:23:33,16,10,1, 11.9,1,1, 13.579, 10396.385, 471.226, 52863.206 24/06/20,02:23:33,17,10,1, 11.9,1,1, 13.579, 10394.532, 471.257, 52862.190 24/06/20,02:23:33,18,10,1, 11.9,1,1, 13.579, 10395.731, 470.397, 52864.299 24/06/20,02:23:33,19,10,1, 11.9,1,1, 13.579, 10395.445, 471.410, 52861.758 24/06/20,02:23:34,00,10,1, 11.9,1,1, 13.579, 10395.440, 471.410, 52861.758 24/06/20,02:23:34,01,10,1, 11.9,1,1, 13.579, 10394.406, 471.380, 52862.059 24/06/20,02:23:34,02,10,1, 11.9,1,1, 13.579, 10395.524, 470.473, 52864.338 24/06/20,02:23:34,03,10,1, 11.9,1,1, 13.579, 10395.323, 471.510, 52861.828 24/06/20,02:23:34,04,10,1, 11.9,1,1, 13.579, 10394.065, 470.955, 52862.840 24/06/20,02:23:34,05,10,1, 11.9,1,1, 13.579, 10395.854, 470.863, 52863.965 24/06/20,02:23:34,06,10,1, 11.9,1,1, 13.579, 10394.745, 471.755, 52861.737 24/06/20,02:23:34,07,10,1, 11.9,1,1, 13.579, 10394.863, 470.765, 52864.180 24/06/20,02:23:34,08,10,1, 11.9,1,1, 13.579, 10396.210, 471.288, 52863.247 24/06/20,02:23:34,09,10,1, 11.9,1,1, 13.579, 10394.398, 471.389, 52862.121 24/06/20,02:23:34,10,10,1, 11.9,1,1, 13.579, 10395.457, 470.485, 52864.263 24/06/20,02:23:34,11,10,1, 11.9,1,1, 13.579, 10395.337, 471.475, 52861.896 24/06/20,02:23:34,12,10,1, 11.9,1,1, 13.579, 10394.034, 470.967, 52862.768 24/06/20,02:23:34,13,10,1, 11.9,1,1, 13.579, 10395.800, 470.863, 52863.959 24/06/20,02:23:34,14,10,1, 11.9,1,1, 13.579, 10394.746, 471.769, 52861.777 24/06/20,02:23:34,15,10,1, 11.9,1,1, 13.579, 10394.880, 470.788, 52864.207 24/06/20,02:23:34,16,10,1, 11.9,1,1, 13.579, 10396.161, 471.282, 52863.303 24/06/20,02:23:34,17,10,1, 11.9,1,1, 13.579, 10394.410, 471.420, 52862.092 24/06/20,02:23:34,18,10,1, 11.9,1,1, 13.579, 10395.491, 470.490, 52864.343 24/06/20,02:23:34,19,10,1, 11.9,1,1, 13.579, 10395.284, 471.468, 52861.761 24/06/20,02:23:35,00,10,1, 11.9,1,1, 13.578, 10395.281, 471.468, 52861.761 24/06/20,02:23:35,01,10,1, 11.9,1,1, 13.578, 10394.567, 471.431, 52862.295 24/06/20,02:23:35,02,10,1, 11.9,1,1, 13.578, 10395.093, 470.368, 52863.686 24/06/20,02:23:35,03,10,1, 11.9,1,1, 13.578, 10395.265, 471.468, 52862.303 24/06/20,02:23:35,04,10,1, 11.9,1,1, 13.578, 10393.990, 470.922, 52862.409 24/06/20,02:23:35,05,10,1, 11.9,1,1, 13.578, 10395.309, 470.748, 52863.571 24/06/20,02:23:35,06,10,1, 11.9,1,1, 13.578, 10394.766, 471.802, 52862.065 24/06/20,02:23:35,07,10,1, 11.9,1,1, 13.578, 10394.663, 470.685, 52863.596 24/06/20,02:23:35,08,10,1, 11.9,1,1, 13.578, 10395.837, 471.265, 52863.443 24/06/20,02:23:35,09,10,1, 11.9,1,1, 13.578, 10394.574, 471.408, 52862.324 24/06/20,02:23:35,10,10,1, 11.9,1,1, 13.578, 10395.054, 470.340, 52863.665 24/06/20,02:23:35,11,10,1, 11.9,1,1, 13.578, 10395.266, 471.413, 52862.379 24/06/20,02:23:35,12,10,1, 11.9,1,1, 13.578, 10394.011, 470.876, 52862.481 24/06/20,02:23:35,13,10,1, 11.9,1,1, 13.578, 10395.302, 470.704, 52863.518 24/06/20,02:23:35,14,10,1, 11.9,1,1, 13.578, 10394.761, 471.795, 52862.166 24/06/20,02:23:35,15,10,1, 11.9,1,1, 13.578, 10394.608, 470.652, 52863.502 24/06/20,02:23:35,16,10,1, 11.9,1,1, 13.578, 10395.818, 471.261, 52863.431 24/06/20,02:23:35,17,10,1, 11.9,1,1, 13.578, 10394.556, 471.440, 52862.245 24/06/20,02:23:35,18,10,1, 11.9,1,1, 13.578, 10395.056, 470.394, 52863.724 24/06/20,02:23:35,19,10,1, 11.9,1,1, 13.578, 10395.232, 471.476, 52862.281 24/06/20,02:23:36,00,10,1, 11.9,1,1, 13.575, 10395.231, 471.476, 52862.281 24/06/20,02:23:36,01,10,1, 11.9,1,1, 13.575, 10394.482, 471.347, 52862.211 24/06/20,02:23:36,02,10,1, 11.9,1,1, 13.575, 10394.950, 470.205, 52863.593 24/06/20,02:23:36,03,10,1, 11.9,1,1, 13.575, 10395.178, 471.282, 52862.236 24/06/20,02:23:36,04,10,1, 11.9,1,1, 13.575, 10393.862, 470.777, 52862.187 24/06/20,02:23:36,05,10,1, 11.9,1,1, 13.575, 10395.152, 470.539, 52863.410 24/06/20,02:23:36,06,10,1, 11.9,1,1, 13.575, 10394.651, 471.627, 52861.996 24/06/20,02:23:36,07,10,1, 11.9,1,1, 13.575, 10394.429, 470.530, 52863.339 24/06/20,02:23:36,08,10,1, 11.9,1,1, 13.575, 10395.724, 471.088, 52863.328 24/06/20,02:23:36,09,10,1, 11.9,1,1, 13.575, 10394.459, 471.348, 52862.222 24/06/20,02:23:36,10,10,1, 11.9,1,1, 13.575, 10394.901, 470.226, 52863.599 24/06/20,02:23:36,11,10,1, 11.9,1,1, 13.575, 10395.177, 471.267, 52862.180 24/06/20,02:23:36,12,10,1, 11.9,1,1, 13.575, 10393.895, 470.778, 52862.211 24/06/20,02:23:36,13,10,1, 11.9,1,1, 13.575, 10395.116, 470.502, 52863.333 24/06/20,02:23:36,14,10,1, 11.9,1,1, 13.575, 10394.693, 471.556, 52861.907 24/06/20,02:23:36,15,10,1, 11.9,1,1, 13.575, 10394.390, 470.513, 52863.320 24/06/20,02:23:36,16,10,1, 11.9,1,1, 13.575, 10395.673, 471.059, 52863.336 24/06/20,02:23:36,17,10,1, 11.9,1,1, 13.575, 10394.454, 471.270, 52862.102 24/06/20,02:23:36,18,10,1, 11.9,1,1, 13.575, 10394.887, 470.176, 52863.588 24/06/20,02:23:36,19,10,1, 11.9,1,1, 13.575, 10395.176, 471.258, 52862.120 24/06/20,02:23:37,00,10,1, 11.9,1,1, 13.575, 10395.173, 471.258, 52862.120 24/06/20,02:23:37,01,10,1, 11.9,1,1, 13.575, 10394.497, 471.110, 52862.070 24/06/20,02:23:37,02,10,1, 11.9,1,1, 13.575, 10394.924, 469.990, 52863.553 24/06/20,02:23:37,03,10,1, 11.9,1,1, 13.575, 10395.237, 471.027, 52862.171 24/06/20,02:23:37,04,10,1, 11.9,1,1, 13.575, 10393.879, 470.539, 52861.977 24/06/20,02:23:37,05,10,1, 11.9,1,1, 13.575, 10395.038, 470.179, 52862.559 24/06/20,02:23:37,06,10,1, 11.9,1,1, 13.575, 10394.569, 471.394, 52862.153 24/06/20,02:23:37,07,10,1, 11.9,1,1, 13.575, 10394.579, 470.299, 52863.255 24/06/20,02:23:37,08,10,1, 11.9,1,1, 13.575, 10395.394, 470.715, 52862.806 24/06/20,02:23:37,09,10,1, 11.9,1,1, 13.575, 10394.596, 471.174, 52862.564 24/06/20,02:23:37,10,10,1, 11.9,1,1, 13.575, 10395.027, 469.875, 52863.182 24/06/20,02:23:37,11,10,1, 11.9,1,1, 13.575, 10394.998, 470.988, 52862.138 24/06/20,02:23:37,12,10,1, 11.9,1,1, 13.575, 10394.158, 470.573, 52862.434 24/06/20,02:23:37,13,10,1, 11.9,1,1, 13.575, 10394.947, 470.092, 52862.719 24/06/20,02:23:37,14,10,1, 11.9,1,1, 13.575, 10394.582, 471.367, 52862.129 24/06/20,02:23:37,15,10,1, 11.9,1,1, 13.575, 10394.620, 470.309, 52863.161 24/06/20,02:23:37,16,10,1, 11.9,1,1, 13.575, 10395.417, 470.673, 52862.799 24/06/20,02:23:37,17,10,1, 11.9,1,1, 13.575, 10394.689, 471.169, 52862.563 24/06/20,02:23:37,18,10,1, 11.9,1,1, 13.575, 10395.046, 469.825, 52863.150 24/06/20,02:23:37,19,10,1, 11.9,1,1, 13.575, 10394.974, 470.933, 52862.102 24/06/20,02:23:38,00,10,1, 11.8,1,1, 13.577, 10394.973, 470.933, 52862.102 24/06/20,02:23:38,01,10,1, 11.8,1,1, 13.577, 10394.689, 470.933, 52862.499 24/06/20,02:23:38,02,10,1, 11.8,1,1, 13.577, 10395.048, 469.670, 52863.068 24/06/20,02:23:38,03,10,1, 11.8,1,1, 13.577, 10395.088, 470.777, 52861.989 24/06/20,02:23:38,04,10,1, 11.8,1,1, 13.577, 10394.294, 470.334, 52862.337 24/06/20,02:23:38,05,10,1, 11.8,1,1, 13.577, 10395.009, 469.850, 52862.521 24/06/20,02:23:38,06,10,1, 11.8,1,1, 13.577, 10394.678, 471.121, 52862.004 24/06/20,02:23:38,07,10,1, 11.8,1,1, 13.577, 10394.670, 470.049, 52863.063 24/06/20,02:23:38,08,10,1, 11.8,1,1, 13.577, 10395.498, 470.428, 52862.677 24/06/20,02:23:38,09,10,1, 11.8,1,1, 13.577, 10394.747, 470.922, 52862.458 24/06/20,02:23:38,10,10,1, 11.8,1,1, 13.577, 10395.114, 469.662, 52862.985 24/06/20,02:23:38,11,10,1, 11.8,1,1, 13.577, 10395.094, 470.712, 52861.901 24/06/20,02:23:38,12,10,1, 11.8,1,1, 13.577, 10394.242, 470.307, 52862.345 24/06/20,02:23:38,13,10,1, 11.8,1,1, 13.577, 10394.997, 469.821, 52862.489 24/06/20,02:23:38,14,10,1, 11.8,1,1, 13.577, 10394.669, 471.085, 52861.933 24/06/20,02:23:38,15,10,1, 11.8,1,1, 13.577, 10394.643, 470.018, 52862.944 24/06/20,02:23:38,16,10,1, 11.8,1,1, 13.577, 10395.497, 470.412, 52862.635 24/06/20,02:23:38,17,10,1, 11.8,1,1, 13.577, 10394.720, 470.887, 52862.388 24/06/20,02:23:38,18,10,1, 11.8,1,1, 13.577, 10395.102, 469.582, 52862.963 24/06/20,02:23:38,19,10,1, 11.8,1,1, 13.577, 10395.119, 470.704, 52861.930 24/06/20,02:23:39,00,10,1, 11.9,1,1, 13.574, 10395.114, 470.704, 52861.930 24/06/20,02:23:39,01,10,1, 11.9,1,1, 13.574, 10394.843, 470.803, 52862.303 24/06/20,02:23:39,02,10,1, 11.9,1,1, 13.574, 10395.255, 469.499, 52862.884 24/06/20,02:23:39,03,10,1, 11.9,1,1, 13.574, 10395.289, 470.559, 52861.873 24/06/20,02:23:39,04,10,1, 11.9,1,1, 13.574, 10394.414, 470.187, 52862.150 24/06/20,02:23:39,05,10,1, 11.9,1,1, 13.574, 10395.161, 469.679, 52862.399 24/06/20,02:23:39,06,10,1, 11.9,1,1, 13.574, 10394.806, 470.935, 52861.835 24/06/20,02:23:39,07,10,1, 11.9,1,1, 13.574, 10394.759, 469.854, 52862.819 24/06/20,02:23:39,08,10,1, 11.9,1,1, 13.574, 10395.621, 470.288, 52862.572 24/06/20,02:23:39,09,10,1, 11.9,1,1, 13.574, 10394.900, 470.774, 52862.288 24/06/20,02:23:39,10,10,1, 11.9,1,1, 13.574, 10395.242, 469.439, 52862.837 24/06/20,02:23:39,11,10,1, 11.9,1,1, 13.574, 10395.291, 470.561, 52861.863 24/06/20,02:23:39,12,10,1, 11.9,1,1, 13.574, 10394.508, 470.173, 52862.214 24/06/20,02:23:39,13,10,1, 11.9,1,1, 13.574, 10395.152, 469.670, 52862.426 24/06/20,02:23:39,14,10,1, 11.9,1,1, 13.574, 10394.847, 470.943, 52861.800 24/06/20,02:23:39,15,10,1, 11.9,1,1, 13.574, 10394.801, 469.884, 52862.844 24/06/20,02:23:39,16,10,1, 11.9,1,1, 13.574, 10395.670, 470.288, 52862.605 24/06/20,02:23:39,17,10,1, 11.9,1,1, 13.574, 10394.926, 470.774, 52862.277 24/06/20,02:23:39,18,10,1, 11.9,1,1, 13.574, 10395.263, 469.484, 52862.945 24/06/20,02:23:39,19,10,1, 11.9,1,1, 13.574, 10395.318, 470.570, 52861.873 24/06/20,02:23:40,00,10,1, 11.9,1,1, 13.575, 10395.315, 470.570, 52861.873 24/06/20,02:23:40,01,10,1, 11.9,1,1, 13.575, 10395.047, 470.805, 52862.251 24/06/20,02:23:40,02,10,1, 11.9,1,1, 13.575, 10395.452, 469.519, 52862.835 24/06/20,02:23:40,03,10,1, 11.9,1,1, 13.575, 10395.487, 470.517, 52861.831 24/06/20,02:23:40,04,10,1, 11.9,1,1, 13.575, 10394.639, 470.174, 52862.090 24/06/20,02:23:40,05,10,1, 11.9,1,1, 13.575, 10395.336, 469.667, 52862.425 24/06/20,02:23:40,06,10,1, 11.9,1,1, 13.575, 10394.977, 470.957, 52861.794 24/06/20,02:23:40,07,10,1, 11.9,1,1, 13.575, 10394.920, 469.948, 52862.759 24/06/20,02:23:40,08,10,1, 11.9,1,1, 13.575, 10395.792, 470.305, 52862.486 24/06/20,02:23:40,09,10,1, 11.9,1,1, 13.575, 10395.067, 470.849, 52862.231 24/06/20,02:23:40,10,10,1, 11.9,1,1, 13.575, 10395.418, 469.546, 52862.871 24/06/20,02:23:40,11,10,1, 11.9,1,1, 13.575, 10395.480, 470.559, 52861.805 24/06/20,02:23:40,12,10,1, 11.9,1,1, 13.575, 10394.646, 470.219, 52862.043 24/06/20,02:23:40,13,10,1, 11.9,1,1, 13.575, 10395.326, 469.666, 52862.350 24/06/20,02:23:40,14,10,1, 11.9,1,1, 13.575, 10395.027, 470.974, 52861.742 24/06/20,02:23:40,15,10,1, 11.9,1,1, 13.575, 10394.934, 469.968, 52862.701 24/06/20,02:23:40,16,10,1, 11.9,1,1, 13.575, 10395.805, 470.304, 52862.543 24/06/20,02:23:40,17,10,1, 11.9,1,1, 13.575, 10395.115, 470.907, 52862.293 24/06/20,02:23:40,18,10,1, 11.9,1,1, 13.575, 10395.484, 469.563, 52862.895 24/06/20,02:23:40,19,10,1, 11.9,1,1, 13.575, 10395.486, 470.553, 52861.840 24/06/20,02:23:41,00,10,1, 11.9,1,1, 13.575, 10395.482, 470.553, 52861.840 24/06/20,02:23:41,01,10,1, 11.9,1,1, 13.575, 10395.181, 471.043, 52862.250 24/06/20,02:23:41,02,10,1, 11.9,1,1, 13.575, 10395.567, 469.734, 52862.982 24/06/20,02:23:41,03,10,1, 11.9,1,1, 13.575, 10395.611, 470.749, 52861.888 24/06/20,02:23:41,04,10,1, 11.9,1,1, 13.575, 10394.723, 470.425, 52862.107 24/06/20,02:23:41,05,10,1, 11.9,1,1, 13.575, 10395.465, 469.793, 52862.362 24/06/20,02:23:41,06,10,1, 11.9,1,1, 13.575, 10395.102, 471.165, 52861.761 24/06/20,02:23:41,07,10,1, 11.9,1,1, 13.575, 10395.029, 470.128, 52862.789 24/06/20,02:23:41,08,10,1, 11.9,1,1, 13.575, 10395.922, 470.445, 52862.477 24/06/20,02:23:41,09,10,1, 11.9,1,1, 13.575, 10395.251, 471.095, 52862.339 24/06/20,02:23:41,10,10,1, 11.9,1,1, 13.575, 10395.593, 469.742, 52862.933 24/06/20,02:23:41,11,10,1, 11.9,1,1, 13.575, 10395.659, 470.766, 52861.870 24/06/20,02:23:41,12,10,1, 11.9,1,1, 13.575, 10394.813, 470.444, 52862.155 24/06/20,02:23:41,13,10,1, 11.9,1,1, 13.575, 10395.502, 469.819, 52862.371 24/06/20,02:23:41,14,10,1, 11.9,1,1, 13.575, 10395.126, 471.167, 52861.726 24/06/20,02:23:41,15,10,1, 11.9,1,1, 13.575, 10395.034, 470.188, 52862.778 24/06/20,02:23:41,16,10,1, 11.9,1,1, 13.575, 10395.921, 470.481, 52862.515 24/06/20,02:23:41,17,10,1, 11.9,1,1, 13.575, 10395.259, 471.122, 52862.263 24/06/20,02:23:41,18,10,1, 11.9,1,1, 13.575, 10395.594, 469.815, 52862.908 24/06/20,02:23:41,19,10,1, 11.9,1,1, 13.575, 10395.680, 470.818, 52861.901 24/06/20,02:23:42,00,09,1, 11.9,1,1, 13.579, 10395.674, 470.818, 52861.901 24/06/20,02:23:42,01,09,1, 11.9,1,1, 13.579, 10395.334, 471.343, 52862.273 24/06/20,02:23:42,02,09,1, 11.9,1,1, 13.579, 10395.665, 470.050, 52862.914 24/06/20,02:23:42,03,09,1, 11.9,1,1, 13.579, 10395.782, 471.038, 52861.911 24/06/20,02:23:42,04,09,1, 11.9,1,1, 13.579, 10394.888, 470.766, 52862.194 24/06/20,02:23:42,05,09,1, 11.9,1,1, 13.579, 10395.587, 470.131, 52862.435 24/06/20,02:23:42,06,09,1, 11.9,1,1, 13.579, 10395.213, 471.431, 52861.697 24/06/20,02:23:42,07,09,1, 11.9,1,1, 13.579, 10395.121, 470.524, 52862.695 24/06/20,02:23:42,08,09,1, 11.9,1,1, 13.579, 10395.984, 470.738, 52862.595 24/06/20,02:23:42,09,09,1, 11.9,1,1, 13.579, 10395.302, 471.415, 52862.318 24/06/20,02:23:42,10,09,1, 11.9,1,1, 13.579, 10395.696, 470.081, 52863.020 24/06/20,02:23:42,11,09,1, 11.9,1,1, 13.579, 10395.776, 471.025, 52861.823 24/06/20,02:23:42,12,09,1, 11.9,1,1, 13.579, 10394.915, 470.753, 52862.224 24/06/20,02:23:42,13,09,1, 11.9,1,1, 13.579, 10395.582, 470.125, 52862.478 24/06/20,02:23:42,14,09,1, 11.9,1,1, 13.579, 10395.236, 471.445, 52861.716 24/06/20,02:23:42,15,09,1, 11.9,1,1, 13.579, 10395.132, 470.510, 52862.727 24/06/20,02:23:42,16,09,1, 11.9,1,1, 13.579, 10396.014, 470.782, 52862.514 24/06/20,02:23:42,17,09,1, 11.9,1,1, 13.579, 10395.318, 471.421, 52862.234 24/06/20,02:23:42,18,09,1, 11.9,1,1, 13.579, 10395.672, 470.126, 52862.968 24/06/20,02:23:42,19,09,1, 11.9,1,1, 13.579, 10395.785, 471.057, 52861.880 24/06/20,02:23:43,00,10,1, 11.9,1,1, 13.575, 10395.782, 471.057, 52861.880 24/06/20,02:23:43,01,10,1, 11.9,1,1, 13.575, 10395.308, 471.600, 52861.734 24/06/20,02:23:43,02,10,1, 11.9,1,1, 13.575, 10395.620, 470.389, 52863.168 24/06/20,02:23:43,03,10,1, 11.9,1,1, 13.575, 10396.196, 471.294, 52862.211 24/06/20,02:23:43,04,10,1, 11.9,1,1, 13.575, 10394.711, 470.964, 52861.599 24/06/20,02:23:43,05,10,1, 11.9,1,1, 13.575, 10395.686, 470.460, 52862.992 24/06/20,02:23:43,06,10,1, 11.9,1,1, 13.575, 10395.418, 471.637, 52861.413 24/06/20,02:23:43,07,10,1, 11.9,1,1, 13.575, 10394.852, 470.746, 52862.570 24/06/20,02:23:43,08,10,1, 11.9,1,1, 13.575, 10396.265, 471.097, 52863.086 24/06/20,02:23:43,09,10,1, 11.9,1,1, 13.575, 10395.331, 471.576, 52861.768 24/06/20,02:23:43,10,10,1, 11.9,1,1, 13.575, 10395.592, 470.401, 52863.221 24/06/20,02:23:43,11,10,1, 11.9,1,1, 13.575, 10396.178, 471.344, 52862.150 24/06/20,02:23:43,12,10,1, 11.9,1,1, 13.575, 10394.730, 470.965, 52861.632 24/06/20,02:23:43,13,10,1, 11.9,1,1, 13.575, 10395.673, 470.431, 52862.931 24/06/20,02:23:43,14,10,1, 11.9,1,1, 13.575, 10395.439, 471.597, 52861.367 24/06/20,02:23:43,15,10,1, 11.9,1,1, 13.575, 10394.840, 470.784, 52862.563 24/06/20,02:23:43,16,10,1, 11.9,1,1, 13.575, 10396.324, 471.032, 52863.116 24/06/20,02:23:43,17,10,1, 11.9,1,1, 13.575, 10395.291, 471.605, 52861.728 24/06/20,02:23:43,18,10,1, 11.9,1,1, 13.575, 10395.600, 470.444, 52863.305 24/06/20,02:23:43,19,10,1, 11.9,1,1, 13.575, 10396.171, 471.314, 52862.153 24/06/20,02:23:44,00,10,1, 11.9,1,1, 13.575, 10396.166, 471.314, 52862.153 24/06/20,02:23:44,01,10,1, 11.9,1,1, 13.575, 10395.271, 471.744, 52861.608 24/06/20,02:23:44,02,10,1, 11.9,1,1, 13.575, 10395.666, 470.546, 52863.318 24/06/20,02:23:44,03,10,1, 11.9,1,1, 13.575, 10396.281, 471.429, 52862.048 24/06/20,02:23:44,04,10,1, 11.9,1,1, 13.575, 10394.690, 471.157, 52861.522 24/06/20,02:23:44,05,10,1, 11.9,1,1, 13.575, 10395.782, 470.553, 52862.968 24/06/20,02:23:44,06,10,1, 11.9,1,1, 13.575, 10395.480, 471.739, 52861.255 24/06/20,02:23:44,07,10,1, 11.9,1,1, 13.575, 10394.788, 470.907, 52862.497 24/06/20,02:23:44,08,10,1, 11.9,1,1, 13.575, 10396.388, 471.144, 52863.032 24/06/20,02:23:44,09,10,1, 11.9,1,1, 13.575, 10395.292, 471.740, 52861.576 24/06/20,02:23:44,10,10,1, 11.9,1,1, 13.575, 10395.635, 470.555, 52863.236 24/06/20,02:23:44,11,10,1, 11.9,1,1, 13.575, 10396.291, 471.437, 52862.063 24/06/20,02:23:44,12,10,1, 11.9,1,1, 13.575, 10394.701, 471.156, 52861.543 24/06/20,02:23:44,13,10,1, 11.9,1,1, 13.575, 10395.762, 470.583, 52862.997 24/06/20,02:23:44,14,10,1, 11.9,1,1, 13.575, 10395.454, 471.718, 52861.226 24/06/20,02:23:44,15,10,1, 11.9,1,1, 13.575, 10394.807, 470.908, 52862.465 24/06/20,02:23:44,16,10,1, 11.9,1,1, 13.575, 10396.383, 471.137, 52863.083 24/06/20,02:23:44,17,10,1, 11.9,1,1, 13.575, 10395.329, 471.761, 52861.496 24/06/20,02:23:44,18,10,1, 11.9,1,1, 13.575, 10395.628, 470.620, 52863.242 24/06/20,02:23:44,19,10,1, 11.9,1,1, 13.575, 10396.288, 471.433, 52862.001 24/06/20,02:23:45,00,10,1, 11.9,1,1, 13.576, 10396.283, 471.433, 52862.001 24/06/20,02:23:45,01,10,1, 11.9,1,1, 13.576, 10395.310, 471.749, 52861.410 24/06/20,02:23:45,02,10,1, 11.9,1,1, 13.576, 10395.611, 470.619, 52863.196 24/06/20,02:23:45,03,10,1, 11.9,1,1, 13.576, 10396.302, 471.407, 52861.962 24/06/20,02:23:45,04,10,1, 11.9,1,1, 13.576, 10394.716, 471.185, 52861.471 24/06/20,02:23:45,05,10,1, 11.9,1,1, 13.576, 10395.765, 470.534, 52862.893 24/06/20,02:23:45,06,10,1, 11.9,1,1, 13.576, 10395.454, 471.709, 52861.138 24/06/20,02:23:45,07,10,1, 11.9,1,1, 13.576, 10394.812, 470.891, 52862.385 24/06/20,02:23:45,08,10,1, 11.9,1,1, 13.576, 10396.286, 471.106, 52862.892 24/06/20,02:23:45,09,10,1, 11.9,1,1, 13.576, 10395.235, 471.729, 52861.375 24/06/20,02:23:45,10,10,1, 11.9,1,1, 13.576, 10395.572, 470.581, 52863.218 24/06/20,02:23:45,11,10,1, 11.9,1,1, 13.576, 10396.316, 471.388, 52861.970 24/06/20,02:23:45,12,10,1, 11.9,1,1, 13.576, 10394.725, 471.198, 52861.449 24/06/20,02:23:45,13,10,1, 11.9,1,1, 13.576, 10395.768, 470.537, 52862.900 24/06/20,02:23:45,14,10,1, 11.9,1,1, 13.576, 10395.464, 471.665, 52861.181 24/06/20,02:23:45,15,10,1, 11.9,1,1, 13.576, 10394.734, 470.917, 52862.316 24/06/20,02:23:45,16,10,1, 11.9,1,1, 13.576, 10396.302, 471.101, 52862.926 24/06/20,02:23:45,17,10,1, 11.9,1,1, 13.576, 10395.258, 471.820, 52861.474 24/06/20,02:23:45,18,10,1, 11.9,1,1, 13.576, 10395.586, 470.585, 52863.204 24/06/20,02:23:45,19,10,1, 11.9,1,1, 13.576, 10396.334, 471.373, 52861.980 24/06/20,02:23:46,00,10,1, 11.9,1,1, 13.575, 10396.333, 471.373, 52861.980 24/06/20,02:23:46,01,10,1, 11.9,1,1, 13.575, 10395.306, 471.654, 52861.253 24/06/20,02:23:46,02,10,1, 11.9,1,1, 13.575, 10395.519, 470.478, 52863.107 24/06/20,02:23:46,03,10,1, 11.9,1,1, 13.575, 10396.287, 471.200, 52861.931 24/06/20,02:23:46,04,10,1, 11.9,1,1, 13.575, 10394.696, 471.046, 52861.166 24/06/20,02:23:46,05,10,1, 11.9,1,1, 13.575, 10395.715, 470.414, 52862.706 24/06/20,02:23:46,06,10,1, 11.9,1,1, 13.575, 10395.387, 471.550, 52860.865 24/06/20,02:23:46,07,10,1, 11.9,1,1, 13.575, 10394.701, 470.782, 52862.123 24/06/20,02:23:46,08,10,1, 11.9,1,1, 13.575, 10396.285, 470.949, 52862.695 24/06/20,02:23:46,09,10,1, 11.9,1,1, 13.575, 10395.275, 471.618, 52861.279 24/06/20,02:23:46,10,10,1, 11.9,1,1, 13.575, 10395.563, 470.492, 52863.111 24/06/20,02:23:46,11,10,1, 11.9,1,1, 13.575, 10396.263, 471.232, 52861.810 24/06/20,02:23:46,12,10,1, 11.9,1,1, 13.575, 10394.706, 471.065, 52861.174 24/06/20,02:23:46,13,10,1, 11.9,1,1, 13.575, 10395.778, 470.397, 52862.703 24/06/20,02:23:46,14,10,1, 11.9,1,1, 13.575, 10395.418, 471.542, 52860.904 24/06/20,02:23:46,15,10,1, 11.9,1,1, 13.575, 10394.676, 470.786, 52862.114 24/06/20,02:23:46,16,10,1, 11.9,1,1, 13.575, 10396.264, 470.932, 52862.722 24/06/20,02:23:46,17,10,1, 11.9,1,1, 13.575, 10395.255, 471.611, 52861.237 24/06/20,02:23:46,18,10,1, 11.9,1,1, 13.575, 10395.539, 470.429, 52863.118 24/06/20,02:23:46,19,10,1, 11.9,1,1, 13.575, 10396.254, 471.248, 52861.887 24/06/20,02:23:47,00,10,1, 11.9,1,1, 13.574, 10396.249, 471.248, 52861.887 24/06/20,02:23:47,01,10,1, 11.9,1,1, 13.574, 10395.185, 471.445, 52861.150 24/06/20,02:23:47,02,10,1, 11.9,1,1, 13.574, 10395.466, 470.277, 52862.894 24/06/20,02:23:47,03,10,1, 11.9,1,1, 13.574, 10396.257, 471.024, 52861.863 24/06/20,02:23:47,04,10,1, 11.9,1,1, 13.574, 10394.676, 470.861, 52861.129 24/06/20,02:23:47,05,10,1, 11.9,1,1, 13.574, 10395.673, 470.135, 52862.665 24/06/20,02:23:47,06,10,1, 11.9,1,1, 13.574, 10395.417, 471.337, 52860.844 24/06/20,02:23:47,07,10,1, 11.9,1,1, 13.574, 10394.635, 470.513, 52861.794 24/06/20,02:23:47,08,10,1, 11.9,1,1, 13.574, 10396.229, 470.685, 52862.578 24/06/20,02:23:47,09,10,1, 11.9,1,1, 13.574, 10395.219, 471.394, 52861.093 24/06/20,02:23:47,10,10,1, 11.9,1,1, 13.574, 10395.477, 470.252, 52862.880 24/06/20,02:23:47,11,10,1, 11.9,1,1, 13.574, 10396.267, 470.989, 52861.815 24/06/20,02:23:47,12,10,1, 11.9,1,1, 13.574, 10394.723, 470.826, 52861.140 24/06/20,02:23:47,13,10,1, 11.9,1,1, 13.574, 10395.674, 470.097, 52862.526 24/06/20,02:23:47,14,10,1, 11.9,1,1, 13.574, 10395.409, 471.306, 52860.710 24/06/20,02:23:47,15,10,1, 11.9,1,1, 13.574, 10394.573, 470.518, 52861.849 24/06/20,02:23:47,16,10,1, 11.9,1,1, 13.574, 10396.185, 470.632, 52862.592 24/06/20,02:23:47,17,10,1, 11.9,1,1, 13.574, 10395.241, 471.355, 52861.044 24/06/20,02:23:47,18,10,1, 11.9,1,1, 13.574, 10395.452, 470.192, 52862.835 24/06/20,02:23:47,19,10,1, 11.9,1,1, 13.574, 10396.284, 470.963, 52861.770 24/06/20,02:23:48,00,10,1, 11.9,1,1, 13.576, 10396.283, 470.963, 52861.770 24/06/20,02:23:48,01,10,1, 11.9,1,1, 13.576, 10395.185, 471.242, 52860.889 24/06/20,02:23:48,02,10,1, 11.9,1,1, 13.576, 10395.376, 470.107, 52862.816 24/06/20,02:23:48,03,10,1, 11.9,1,1, 13.576, 10396.244, 470.840, 52861.806 24/06/20,02:23:48,04,10,1, 11.9,1,1, 13.576, 10394.748, 470.706, 52860.935 24/06/20,02:23:48,05,10,1, 11.9,1,1, 13.576, 10395.605, 469.913, 52862.482 24/06/20,02:23:48,06,10,1, 11.9,1,1, 13.576, 10395.403, 471.079, 52860.700 24/06/20,02:23:48,07,10,1, 11.9,1,1, 13.576, 10394.535, 470.386, 52861.602 24/06/20,02:23:48,08,10,1, 11.9,1,1, 13.576, 10396.125, 470.485, 52862.492 24/06/20,02:23:48,09,10,1, 11.9,1,1, 13.576, 10395.201, 471.231, 52860.941 24/06/20,02:23:48,10,10,1, 11.9,1,1, 13.576, 10395.368, 470.081, 52862.765 24/06/20,02:23:48,11,10,1, 11.9,1,1, 13.576, 10396.259, 470.784, 52861.746 24/06/20,02:23:48,12,10,1, 11.9,1,1, 13.576, 10394.657, 470.675, 52860.872 24/06/20,02:23:48,13,10,1, 11.9,1,1, 13.576, 10395.575, 469.954, 52862.406 24/06/20,02:23:48,14,10,1, 11.9,1,1, 13.576, 10395.379, 471.113, 52860.641 24/06/20,02:23:48,15,10,1, 11.9,1,1, 13.576, 10394.513, 470.351, 52861.616 24/06/20,02:23:48,16,10,1, 11.9,1,1, 13.576, 10396.086, 470.457, 52862.529 24/06/20,02:23:48,17,10,1, 11.9,1,1, 13.576, 10395.152, 471.221, 52860.903 24/06/20,02:23:48,18,10,1, 11.9,1,1, 13.576, 10395.363, 470.086, 52862.737 24/06/20,02:23:48,19,10,1, 11.9,1,1, 13.576, 10396.245, 470.795, 52861.750 24/06/20,02:23:49,00,10,1, 11.9,1,1, 13.575, 10396.241, 470.795, 52861.750 24/06/20,02:23:49,01,10,1, 11.9,1,1, 13.575, 10394.648, 471.113, 52859.877 24/06/20,02:23:49,02,10,1, 11.9,1,1, 13.575, 10395.392, 470.197, 52863.575 24/06/20,02:23:49,03,10,1, 11.9,1,1, 13.575, 10396.451, 470.666, 52861.287 24/06/20,02:23:49,04,10,1, 11.9,1,1, 13.575, 10394.112, 470.634, 52860.497 24/06/20,02:23:49,05,10,1, 11.9,1,1, 13.575, 10395.999, 469.996, 52863.300 24/06/20,02:23:49,06,10,1, 11.9,1,1, 13.575, 10395.193, 470.897, 52859.679 24/06/20,02:23:49,07,10,1, 11.9,1,1, 13.575, 10394.090, 470.420, 52861.873 24/06/20,02:23:49,08,10,1, 11.9,1,1, 13.575, 10396.502, 470.465, 52862.726 24/06/20,02:23:49,09,10,1, 11.9,1,1, 13.575, 10394.638, 471.069, 52859.869 24/06/20,02:23:49,10,10,1, 11.9,1,1, 13.575, 10395.382, 470.219, 52863.538 24/06/20,02:23:49,11,10,1, 11.9,1,1, 13.575, 10396.438, 470.701, 52861.248 24/06/20,02:23:49,12,10,1, 11.9,1,1, 13.575, 10394.138, 470.661, 52860.479 24/06/20,02:23:49,13,10,1, 11.9,1,1, 13.575, 10395.920, 469.982, 52863.298 24/06/20,02:23:49,14,10,1, 11.9,1,1, 13.575, 10395.202, 470.874, 52859.643 24/06/20,02:23:49,15,10,1, 11.9,1,1, 13.575, 10394.146, 470.448, 52861.897 24/06/20,02:23:49,16,10,1, 11.9,1,1, 13.575, 10396.462, 470.429, 52862.705 24/06/20,02:23:49,17,10,1, 11.9,1,1, 13.575, 10394.631, 471.098, 52859.907 24/06/20,02:23:49,18,10,1, 11.9,1,1, 13.575, 10395.312, 470.199, 52863.562 24/06/20,02:23:49,19,10,1, 11.9,1,1, 13.575, 10396.497, 470.680, 52861.333 24/06/20,02:23:50,00,10,1, 11.9,1,1, 13.576, 10396.491, 470.680, 52861.333 24/06/20,02:23:50,01,10,1, 11.9,1,1, 13.576, 10394.542, 471.134, 52859.788 24/06/20,02:23:50,02,10,1, 11.9,1,1, 13.576, 10395.144, 470.268, 52863.424 24/06/20,02:23:50,03,10,1, 11.9,1,1, 13.576, 10396.408, 470.648, 52861.299 24/06/20,02:23:50,04,10,1, 11.9,1,1, 13.576, 10394.103, 470.779, 52860.449 24/06/20,02:23:50,05,10,1, 11.9,1,1, 13.576, 10395.827, 469.984, 52863.201 24/06/20,02:23:50,06,10,1, 11.9,1,1, 13.576, 10395.165, 470.881, 52859.569 24/06/20,02:23:50,07,10,1, 11.9,1,1, 13.576, 10393.962, 470.443, 52861.664 24/06/20,02:23:50,08,10,1, 11.9,1,1, 13.576, 10396.323, 470.409, 52862.639 24/06/20,02:23:50,09,10,1, 11.9,1,1, 13.576, 10394.551, 471.074, 52859.640 24/06/20,02:23:50,10,10,1, 11.9,1,1, 13.576, 10395.177, 470.304, 52863.408 24/06/20,02:23:50,11,10,1, 11.9,1,1, 13.576, 10396.413, 470.686, 52861.363 24/06/20,02:23:50,12,10,1, 11.9,1,1, 13.576, 10393.988, 470.719, 52860.418 24/06/20,02:23:50,13,10,1, 11.9,1,1, 13.576, 10395.811, 470.040, 52863.224 24/06/20,02:23:50,14,10,1, 11.9,1,1, 13.576, 10395.226, 470.890, 52859.591 24/06/20,02:23:50,15,10,1, 11.9,1,1, 13.576, 10393.905, 470.453, 52861.576 24/06/20,02:23:50,16,10,1, 11.9,1,1, 13.576, 10396.322, 470.395, 52862.657 24/06/20,02:23:50,17,10,1, 11.9,1,1, 13.576, 10394.521, 471.126, 52859.740 24/06/20,02:23:50,18,10,1, 11.9,1,1, 13.576, 10395.161, 470.262, 52863.407 24/06/20,02:23:50,19,10,1, 11.9,1,1, 13.576, 10396.389, 470.649, 52861.362 24/06/20,02:23:51,00,10,1, 12.0,1,1, 13.575, 10396.383, 470.649, 52861.362 24/06/20,02:23:51,01,10,1, 12.0,1,1, 13.575, 10394.436, 471.097, 52859.593 24/06/20,02:23:51,02,10,1, 12.0,1,1, 13.575, 10394.916, 470.215, 52863.276 24/06/20,02:23:51,03,10,1, 12.0,1,1, 13.575, 10396.331, 470.681, 52861.543 24/06/20,02:23:51,04,10,1, 12.0,1,1, 13.575, 10393.945, 470.755, 52860.290 24/06/20,02:23:51,05,10,1, 12.0,1,1, 13.575, 10395.633, 469.996, 52863.301 24/06/20,02:23:51,06,10,1, 12.0,1,1, 13.575, 10395.189, 470.784, 52859.644 24/06/20,02:23:51,07,10,1, 12.0,1,1, 13.575, 10393.763, 470.419, 52861.433 24/06/20,02:23:51,08,10,1, 12.0,1,1, 13.575, 10396.087, 470.336, 52862.708 24/06/20,02:23:51,09,10,1, 12.0,1,1, 13.575, 10394.436, 471.064, 52859.674 24/06/20,02:23:51,10,10,1, 12.0,1,1, 13.575, 10394.898, 470.251, 52863.208 24/06/20,02:23:51,11,10,1, 12.0,1,1, 13.575, 10396.343, 470.617, 52861.494 24/06/20,02:23:51,12,10,1, 12.0,1,1, 13.575, 10394.002, 470.725, 52860.181 24/06/20,02:23:51,13,10,1, 12.0,1,1, 13.575, 10395.673, 469.925, 52863.298 24/06/20,02:23:51,14,10,1, 12.0,1,1, 13.575, 10395.150, 470.757, 52859.713 24/06/20,02:23:51,15,10,1, 12.0,1,1, 13.575, 10393.746, 470.422, 52861.339 24/06/20,02:23:51,16,10,1, 12.0,1,1, 13.575, 10396.099, 470.310, 52862.667 24/06/20,02:23:51,17,10,1, 12.0,1,1, 13.575, 10394.418, 471.105, 52859.602 24/06/20,02:23:51,18,10,1, 12.0,1,1, 13.575, 10394.894, 470.285, 52863.243 24/06/20,02:23:51,19,10,1, 12.0,1,1, 13.575, 10396.343, 470.620, 52861.539 24/06/20,02:23:52,00,10,1, 11.9,1,1, 13.575, 10396.341, 470.620, 52861.539 24/06/20,02:23:52,01,10,1, 11.9,1,1, 13.575, 10394.366, 471.027, 52859.591 24/06/20,02:23:52,02,10,1, 11.9,1,1, 13.575, 10394.659, 470.238, 52863.068 24/06/20,02:23:52,03,10,1, 11.9,1,1, 13.575, 10396.291, 470.571, 52861.610 24/06/20,02:23:52,04,10,1, 11.9,1,1, 13.575, 10393.952, 470.741, 52860.136 24/06/20,02:23:52,05,10,1, 11.9,1,1, 13.575, 10395.506, 469.880, 52863.245 24/06/20,02:23:52,06,10,1, 11.9,1,1, 13.575, 10395.189, 470.696, 52859.740 24/06/20,02:23:52,07,10,1, 11.9,1,1, 13.575, 10393.584, 470.322, 52861.189 24/06/20,02:23:52,08,10,1, 11.9,1,1, 13.575, 10395.906, 470.182, 52862.684 24/06/20,02:23:52,09,10,1, 11.9,1,1, 13.575, 10394.383, 471.030, 52859.487 24/06/20,02:23:52,10,10,1, 11.9,1,1, 13.575, 10394.632, 470.220, 52863.072 24/06/20,02:23:52,11,10,1, 11.9,1,1, 13.575, 10396.258, 470.544, 52861.535 24/06/20,02:23:52,12,10,1, 11.9,1,1, 13.575, 10393.939, 470.712, 52860.157 24/06/20,02:23:52,13,10,1, 11.9,1,1, 13.575, 10395.509, 469.887, 52863.328 24/06/20,02:23:52,14,10,1, 11.9,1,1, 13.575, 10395.221, 470.658, 52859.740 24/06/20,02:23:52,15,10,1, 11.9,1,1, 13.575, 10393.626, 470.364, 52861.147 24/06/20,02:23:52,16,10,1, 11.9,1,1, 13.575, 10395.926, 470.144, 52862.697 24/06/20,02:23:52,17,10,1, 11.9,1,1, 13.575, 10394.319, 471.019, 52859.476 24/06/20,02:23:52,18,10,1, 11.9,1,1, 13.575, 10394.626, 470.251, 52863.089 24/06/20,02:23:52,19,10,1, 11.9,1,1, 13.575, 10396.282, 470.559, 52861.612 24/06/20,02:23:53,00,10,1, 11.9,1,1, 13.571, 10396.274, 470.559, 52861.612 24/06/20,02:23:53,01,10,1, 11.9,1,1, 13.571, 10394.363, 470.940, 52859.496 24/06/20,02:23:53,02,10,1, 11.9,1,1, 13.571, 10394.451, 470.140, 52862.938 24/06/20,02:23:53,03,10,1, 11.9,1,1, 13.571, 10396.262, 470.442, 52861.716 24/06/20,02:23:53,04,10,1, 11.9,1,1, 13.571, 10393.934, 470.680, 52860.132 24/06/20,02:23:53,05,10,1, 11.9,1,1, 13.571, 10395.407, 469.828, 52863.363 24/06/20,02:23:53,06,10,1, 11.9,1,1, 13.571, 10395.252, 470.559, 52859.884 24/06/20,02:23:53,07,10,1, 11.9,1,1, 13.571, 10393.491, 470.300, 52860.995 24/06/20,02:23:53,08,10,1, 11.9,1,1, 13.571, 10395.823, 470.027, 52862.687 24/06/20,02:23:53,09,10,1, 11.9,1,1, 13.571, 10394.306, 470.890, 52859.402 24/06/20,02:23:53,10,10,1, 11.9,1,1, 13.571, 10394.510, 470.200, 52862.949 24/06/20,02:23:53,11,10,1, 11.9,1,1, 13.571, 10396.256, 470.426, 52861.758 24/06/20,02:23:53,12,10,1, 11.9,1,1, 13.571, 10393.927, 470.733, 52860.066 24/06/20,02:23:53,13,10,1, 11.9,1,1, 13.571, 10395.457, 469.815, 52863.347 24/06/20,02:23:53,14,10,1, 11.9,1,1, 13.571, 10395.285, 470.644, 52859.885 24/06/20,02:23:53,15,10,1, 11.9,1,1, 13.571, 10393.572, 470.302, 52861.003 24/06/20,02:23:53,16,10,1, 11.9,1,1, 13.571, 10395.802, 470.081, 52862.752 24/06/20,02:23:53,17,10,1, 11.9,1,1, 13.571, 10394.286, 470.924, 52859.479 24/06/20,02:23:53,18,10,1, 11.9,1,1, 13.571, 10394.478, 470.156, 52863.000 24/06/20,02:23:53,19,10,1, 11.9,1,1, 13.571, 10395.888, 470.339, 52860.467 24/06/20,02:23:54,00,10,1, 11.8,1,1, 13.577, 10395.882, 470.339, 52860.467 24/06/20,02:23:54,01,10,1, 11.8,1,1, 13.577, 10394.664, 471.010, 52861.099 24/06/20,02:23:54,02,10,1, 11.8,1,1, 13.577, 10394.286, 469.926, 52862.088 24/06/20,02:23:54,03,10,1, 11.8,1,1, 13.577, 10395.798, 470.401, 52861.996 24/06/20,02:23:54,04,10,1, 11.8,1,1, 13.577, 10394.507, 470.722, 52860.786 24/06/20,02:23:54,05,10,1, 11.8,1,1, 13.577, 10395.000, 469.628, 52862.406 24/06/20,02:23:54,06,10,1, 11.8,1,1, 13.577, 10395.275, 470.528, 52860.798 24/06/20,02:23:54,07,10,1, 11.8,1,1, 13.577, 10393.880, 470.173, 52860.784 24/06/20,02:23:54,08,10,1, 11.8,1,1, 13.577, 10395.216, 469.813, 52862.081 24/06/20,02:23:54,09,10,1, 11.8,1,1, 13.577, 10394.684, 470.916, 52860.433 24/06/20,02:23:54,10,10,1, 11.8,1,1, 13.577, 10394.363, 469.971, 52862.014 24/06/20,02:23:54,11,10,1, 11.8,1,1, 13.577, 10395.734, 470.349, 52862.046 24/06/20,02:23:54,12,10,1, 11.8,1,1, 13.577, 10394.475, 470.676, 52860.762 24/06/20,02:23:54,13,10,1, 11.8,1,1, 13.577, 10394.985, 469.578, 52862.324 24/06/20,02:23:54,14,10,1, 11.8,1,1, 13.577, 10395.273, 470.575, 52860.823 24/06/20,02:23:54,15,10,1, 11.8,1,1, 13.577, 10393.871, 470.155, 52860.750 24/06/20,02:23:54,16,10,1, 11.8,1,1, 13.577, 10395.151, 469.816, 52862.024 24/06/20,02:23:54,17,10,1, 11.8,1,1, 13.577, 10394.607, 470.951, 52860.456 24/06/20,02:23:54,18,10,1, 11.8,1,1, 13.577, 10394.374, 469.933, 52861.995 24/06/20,02:23:54,19,10,1, 11.8,1,1, 13.577, 10395.767, 470.363, 52862.014 24/06/20,02:23:55,00,10,1, 11.9,1,1, 13.578, 10395.765, 470.363, 52862.014 24/06/20,02:23:55,01,10,1, 11.9,1,1, 13.578, 10394.578, 470.857, 52860.352 24/06/20,02:23:55,02,10,1, 11.9,1,1, 13.578, 10394.202, 469.888, 52861.864 24/06/20,02:23:55,03,10,1, 11.9,1,1, 13.578, 10395.615, 470.287, 52861.993 24/06/20,02:23:55,04,10,1, 11.9,1,1, 13.578, 10394.405, 470.677, 52860.645 24/06/20,02:23:55,05,10,1, 11.9,1,1, 13.578, 10394.869, 469.503, 52862.363 24/06/20,02:23:55,06,10,1, 11.9,1,1, 13.578, 10395.298, 470.502, 52860.849 24/06/20,02:23:55,07,10,1, 11.9,1,1, 13.578, 10393.784, 470.040, 52860.727 24/06/20,02:23:55,08,10,1, 11.9,1,1, 13.578, 10395.051, 469.671, 52862.024 24/06/20,02:23:55,09,10,1, 11.9,1,1, 13.578, 10394.570, 470.823, 52860.248 24/06/20,02:23:55,10,10,1, 11.9,1,1, 13.578, 10394.208, 469.867, 52861.828 24/06/20,02:23:55,11,10,1, 11.9,1,1, 13.578, 10395.634, 470.281, 52862.055 24/06/20,02:23:55,12,10,1, 11.9,1,1, 13.578, 10394.396, 470.672, 52860.668 24/06/20,02:23:55,13,10,1, 11.9,1,1, 13.578, 10394.878, 469.507, 52862.379 24/06/20,02:23:55,14,10,1, 11.9,1,1, 13.578, 10395.269, 470.465, 52860.868 24/06/20,02:23:55,15,10,1, 11.9,1,1, 13.578, 10393.740, 470.085, 52860.719 24/06/20,02:23:55,16,10,1, 11.9,1,1, 13.578, 10395.040, 469.627, 52862.026 24/06/20,02:23:55,17,10,1, 11.9,1,1, 13.578, 10394.557, 470.852, 52860.381 24/06/20,02:23:55,18,10,1, 11.9,1,1, 13.578, 10394.105, 469.912, 52861.843 24/06/20,02:23:55,19,10,1, 11.9,1,1, 13.578, 10395.632, 470.247, 52862.022 24/06/20,02:23:56,00,10,1, 11.9,1,1, 13.574, 10395.623, 470.247, 52862.022 24/06/20,02:23:56,01,10,1, 11.9,1,1, 13.574, 10394.523, 470.886, 52860.431 24/06/20,02:23:56,02,10,1, 11.9,1,1, 13.574, 10394.026, 469.961, 52861.778 24/06/20,02:23:56,03,10,1, 11.9,1,1, 13.574, 10395.481, 470.291, 52862.036 24/06/20,02:23:56,04,10,1, 11.9,1,1, 13.574, 10394.410, 470.808, 52860.722 24/06/20,02:23:56,05,10,1, 11.9,1,1, 13.574, 10394.815, 469.610, 52862.377 24/06/20,02:23:56,06,10,1, 11.9,1,1, 13.574, 10395.173, 470.522, 52860.925 24/06/20,02:23:56,07,10,1, 11.9,1,1, 13.574, 10393.769, 470.209, 52860.702 24/06/20,02:23:56,08,10,1, 11.9,1,1, 13.574, 10394.908, 469.731, 52862.038 24/06/20,02:23:56,09,10,1, 11.9,1,1, 13.574, 10394.488, 470.906, 52860.404 24/06/20,02:23:56,10,10,1, 11.9,1,1, 13.574, 10394.088, 469.975, 52861.753 24/06/20,02:23:56,11,10,1, 11.9,1,1, 13.574, 10395.454, 470.355, 52861.984 24/06/20,02:23:56,12,10,1, 11.9,1,1, 13.574, 10394.411, 470.843, 52860.809 24/06/20,02:23:56,13,10,1, 11.9,1,1, 13.574, 10394.829, 469.597, 52862.369 24/06/20,02:23:56,14,10,1, 11.9,1,1, 13.574, 10395.223, 470.573, 52861.012 24/06/20,02:23:56,15,10,1, 11.9,1,1, 13.574, 10393.782, 470.236, 52860.694 24/06/20,02:23:56,16,10,1, 11.9,1,1, 13.574, 10394.931, 469.751, 52861.914 24/06/20,02:23:56,17,10,1, 11.9,1,1, 13.574, 10394.483, 470.911, 52860.436 24/06/20,02:23:56,18,10,1, 11.9,1,1, 13.574, 10394.065, 470.030, 52861.836 24/06/20,02:23:56,19,10,1, 11.9,1,1, 13.574, 10395.489, 470.372, 52862.057 24/06/20,02:23:57,00,10,1, 11.9,1,1, 13.573, 10395.482, 470.372, 52862.057 24/06/20,02:23:57,01,10,1, 11.9,1,1, 13.573, 10394.505, 471.062, 52860.386 24/06/20,02:23:57,02,10,1, 11.9,1,1, 13.573, 10393.995, 470.196, 52861.699 24/06/20,02:23:57,03,10,1, 11.9,1,1, 13.573, 10395.455, 470.483, 52862.109 24/06/20,02:23:57,04,10,1, 11.9,1,1, 13.573, 10394.409, 471.074, 52860.840 24/06/20,02:23:57,05,10,1, 11.9,1,1, 13.573, 10394.769, 469.862, 52862.379 24/06/20,02:23:57,06,10,1, 11.9,1,1, 13.573, 10395.282, 470.745, 52861.147 24/06/20,02:23:57,07,10,1, 11.9,1,1, 13.573, 10393.956, 470.512, 52861.033 24/06/20,02:23:57,08,10,1, 11.9,1,1, 13.573, 10394.696, 469.823, 52861.729 24/06/20,02:23:57,09,10,1, 11.9,1,1, 13.573, 10394.760, 471.153, 52861.238 24/06/20,02:23:57,10,10,1, 11.9,1,1, 13.573, 10394.114, 470.125, 52861.440 24/06/20,02:23:57,11,10,1, 11.9,1,1, 13.573, 10394.985, 470.516, 52862.086 24/06/20,02:23:57,12,10,1, 11.9,1,1, 13.573, 10394.775, 471.170, 52861.557 24/06/20,02:23:57,13,10,1, 11.9,1,1, 13.573, 10394.483, 469.832, 52861.623 24/06/20,02:23:57,14,10,1, 11.9,1,1, 13.573, 10395.167, 470.907, 52861.929 24/06/20,02:23:57,15,10,1, 11.9,1,1, 13.573, 10394.290, 470.548, 52861.065 24/06/20,02:23:57,16,10,1, 11.9,1,1, 13.573, 10394.490, 469.881, 52861.548 24/06/20,02:23:57,17,10,1, 11.9,1,1, 13.573, 10394.834, 471.257, 52861.525 24/06/20,02:23:57,18,10,1, 11.9,1,1, 13.573, 10394.135, 470.147, 52861.317 24/06/20,02:23:57,19,10,1, 11.9,1,1, 13.573, 10395.000, 470.511, 52862.134 24/06/20,02:23:58,00,10,1, 11.9,1,1, 13.573, 10394.998, 470.511, 52862.134 24/06/20,02:23:58,01,10,1, 11.9,1,1, 13.573, 10394.904, 471.416, 52861.534 24/06/20,02:23:58,02,10,1, 11.9,1,1, 13.573, 10394.139, 470.350, 52861.220 24/06/20,02:23:58,03,10,1, 11.9,1,1, 13.573, 10394.970, 470.678, 52862.063 24/06/20,02:23:58,04,10,1, 11.9,1,1, 13.573, 10394.859, 471.432, 52861.561 24/06/20,02:23:58,05,10,1, 11.9,1,1, 13.573, 10394.522, 470.049, 52861.571 24/06/20,02:23:58,06,10,1, 11.9,1,1, 13.573, 10395.209, 471.135, 52861.987 24/06/20,02:23:58,07,10,1, 11.9,1,1, 13.573, 10394.434, 470.854, 52861.092 24/06/20,02:23:58,08,10,1, 11.9,1,1, 13.573, 10394.512, 470.045, 52861.636 24/06/20,02:23:58,09,10,1, 11.9,1,1, 13.573, 10394.872, 471.458, 52861.532 24/06/20,02:23:58,10,10,1, 11.9,1,1, 13.573, 10394.162, 470.397, 52861.166 24/06/20,02:23:58,11,10,1, 11.9,1,1, 13.573, 10394.957, 470.659, 52862.027 24/06/20,02:23:58,12,10,1, 11.9,1,1, 13.573, 10394.836, 471.538, 52861.541 24/06/20,02:23:58,13,10,1, 11.9,1,1, 13.573, 10394.480, 470.108, 52861.522 24/06/20,02:23:58,14,10,1, 11.9,1,1, 13.573, 10395.230, 471.140, 52861.933 24/06/20,02:23:58,15,10,1, 11.9,1,1, 13.573, 10394.428, 470.900, 52861.153 24/06/20,02:23:58,16,10,1, 11.9,1,1, 13.573, 10394.566, 470.055, 52861.574 24/06/20,02:23:58,17,10,1, 11.9,1,1, 13.573, 10394.941, 471.488, 52861.588 24/06/20,02:23:58,18,10,1, 11.9,1,1, 13.573, 10394.205, 470.421, 52861.169 24/06/20,02:23:58,19,10,1, 11.9,1,1, 13.573, 10394.964, 470.640, 52861.993 24/06/20,02:23:59,00,10,1, 11.9,1,1, 13.573, 10394.956, 470.640, 52861.993 24/06/20,02:23:59,01,10,1, 11.9,1,1, 13.573, 10394.985, 471.643, 52861.532 24/06/20,02:23:59,02,10,1, 11.9,1,1, 13.573, 10394.163, 470.591, 52861.100 24/06/20,02:23:59,03,10,1, 11.9,1,1, 13.573, 10394.998, 470.798, 52861.986 24/06/20,02:23:59,04,10,1, 11.9,1,1, 13.573, 10394.887, 471.662, 52861.543 24/06/20,02:23:59,05,10,1, 11.9,1,1, 13.573, 10394.530, 470.286, 52861.590 24/06/20,02:23:59,06,10,1, 11.9,1,1, 13.573, 10395.283, 471.354, 52862.036 24/06/20,02:23:59,07,10,1, 11.9,1,1, 13.573, 10394.484, 471.134, 52861.114 24/06/20,02:23:59,08,10,1, 11.9,1,1, 13.573, 10394.623, 470.219, 52861.575 24/06/20,02:23:59,09,10,1, 11.9,1,1, 13.573, 10394.980, 471.635, 52861.585 24/06/20,02:23:59,10,10,1, 11.9,1,1, 13.573, 10394.232, 470.618, 52861.105 24/06/20,02:23:59,11,10,1, 11.9,1,1, 13.573, 10395.023, 470.836, 52862.017 24/06/20,02:23:59,12,10,1, 11.9,1,1, 13.573, 10394.905, 471.726, 52861.554 24/06/20,02:23:59,13,10,1, 11.9,1,1, 13.573, 10394.526, 470.330, 52861.542 24/06/20,02:23:59,14,10,1, 11.9,1,1, 13.573, 10395.294, 471.348, 52862.030 24/06/20,02:23:59,15,10,1, 11.9,1,1, 13.573, 10394.486, 471.094, 52861.142 24/06/20,02:23:59,16,10,1, 11.9,1,1, 13.573, 10394.569, 470.225, 52861.568 24/06/20,02:23:59,17,10,1, 11.9,1,1, 13.573, 10394.941, 471.653, 52861.491 24/06/20,02:23:59,18,10,1, 11.9,1,1, 13.573, 10394.197, 470.662, 52861.103 24/06/20,02:23:59,19,10,1, 11.9,1,1, 13.573, 10394.970, 470.882, 52861.907 24/06/20,02:24:00,00,10,1, 12.0,1,1, 13.576, 10394.964, 470.882, 52861.907 24/06/20,02:24:00,01,10,1, 12.0,1,1, 13.576, 10395.090, 471.765, 52861.648 24/06/20,02:24:00,02,10,1, 12.0,1,1, 13.576, 10394.260, 470.750, 52860.925 24/06/20,02:24:00,03,10,1, 12.0,1,1, 13.576, 10394.875, 470.883, 52861.787 24/06/20,02:24:00,04,10,1, 12.0,1,1, 13.576, 10395.015, 471.860, 52861.634 24/06/20,02:24:00,05,10,1, 12.0,1,1, 13.576, 10394.493, 470.419, 52861.346 24/06/20,02:24:00,06,10,1, 12.0,1,1, 13.576, 10395.316, 471.407, 52862.071 24/06/20,02:24:00,07,10,1, 12.0,1,1, 13.576, 10394.554, 471.217, 52860.878 24/06/20,02:24:00,08,10,1, 12.0,1,1, 13.576, 10394.667, 470.341, 52861.554 24/06/20,02:24:00,09,10,1, 12.0,1,1, 13.576, 10394.945, 471.587, 52860.663 24/06/20,02:24:00,10,10,1, 12.0,1,1, 13.576, 10393.963, 470.803, 52861.072 24/06/20,02:24:00,11,10,1, 12.0,1,1, 13.576, 10395.318, 470.957, 52861.903 24/06/20,02:24:00,12,10,1, 12.0,1,1, 13.576, 10394.684, 471.746, 52860.796 24/06/20,02:24:00,13,10,1, 12.0,1,1, 13.576, 10394.738, 470.502, 52862.065 24/06/20,02:24:00,14,10,1, 12.0,1,1, 13.576, 10395.554, 471.260, 52861.484 24/06/20,02:24:00,15,10,1, 12.0,1,1, 13.576, 10394.182, 471.162, 52860.622 24/06/20,02:24:00,16,10,1, 12.0,1,1, 13.576, 10394.914, 470.391, 52861.822 24/06/20,02:24:00,17,10,1, 12.0,1,1, 13.576, 10394.811, 471.576, 52860.456 24/06/20,02:24:00,18,10,1, 12.0,1,1, 13.576, 10393.978, 470.826, 52861.138 24/06/20,02:24:00,19,10,1, 12.0,1,1, 13.576, 10395.339, 470.951, 52861.874 24/06/20,02:24:01,00,10,1, 11.9,1,1, 13.572, 10395.331, 470.951, 52861.874 24/06/20,02:24:01,01,10,1, 11.9,1,1, 13.572, 10394.709, 471.555, 52859.912 24/06/20,02:24:01,02,10,1, 11.9,1,1, 13.572, 10393.850, 470.920, 52861.350 24/06/20,02:24:01,03,10,1, 11.9,1,1, 13.572, 10395.662, 471.028, 52862.069 24/06/20,02:24:01,04,10,1, 11.9,1,1, 13.572, 10394.388, 471.687, 52860.184 24/06/20,02:24:01,05,10,1, 11.9,1,1, 13.572, 10394.818, 470.700, 52862.567 24/06/20,02:24:01,06,10,1, 11.9,1,1, 13.572, 10395.711, 471.297, 52861.101 24/06/20,02:24:01,07,10,1, 11.9,1,1, 13.572, 10393.908, 471.226, 52860.430 24/06/20,02:24:01,08,10,1, 11.9,1,1, 13.572, 10395.166, 470.422, 52862.258 24/06/20,02:24:01,09,10,1, 11.9,1,1, 13.572, 10394.710, 471.552, 52859.822 24/06/20,02:24:01,10,10,1, 11.9,1,1, 13.572, 10393.802, 470.933, 52861.329 24/06/20,02:24:01,11,10,1, 11.9,1,1, 13.572, 10395.638, 470.974, 52862.041 24/06/20,02:24:01,12,10,1, 11.9,1,1, 13.572, 10394.379, 471.763, 52860.200 24/06/20,02:24:01,13,10,1, 11.9,1,1, 13.572, 10394.827, 470.641, 52862.558 24/06/20,02:24:01,14,10,1, 11.9,1,1, 13.572, 10395.717, 471.284, 52861.089 24/06/20,02:24:01,15,10,1, 11.9,1,1, 13.572, 10393.913, 471.232, 52860.426 24/06/20,02:24:01,16,10,1, 11.9,1,1, 13.572, 10395.135, 470.434, 52862.212 24/06/20,02:24:01,17,10,1, 11.9,1,1, 13.572, 10394.663, 471.541, 52859.871 24/06/20,02:24:01,18,10,1, 11.9,1,1, 13.572, 10393.839, 470.951, 52861.363 24/06/20,02:24:01,19,10,1, 11.9,1,1, 13.572, 10395.628, 470.995, 52862.028 24/06/20,02:24:02,00,10,1, 11.9,1,1, 13.575, 10395.623, 470.995, 52862.028 24/06/20,02:24:02,01,10,1, 11.9,1,1, 13.575, 10394.651, 471.585, 52859.789 24/06/20,02:24:02,02,10,1, 11.9,1,1, 13.575, 10393.846, 470.957, 52861.238 24/06/20,02:24:02,03,10,1, 11.9,1,1, 13.575, 10395.577, 470.987, 52861.911 24/06/20,02:24:02,04,10,1, 11.9,1,1, 13.575, 10394.375, 471.771, 52860.101 24/06/20,02:24:02,05,10,1, 11.9,1,1, 13.575, 10394.825, 470.661, 52862.474 24/06/20,02:24:02,06,10,1, 11.9,1,1, 13.575, 10395.690, 471.304, 52860.898 24/06/20,02:24:02,07,10,1, 11.9,1,1, 13.575, 10393.920, 471.261, 52860.264 24/06/20,02:24:02,08,10,1, 11.9,1,1, 13.575, 10395.114, 470.481, 52862.049 24/06/20,02:24:02,09,10,1, 11.9,1,1, 13.575, 10394.701, 471.610, 52859.716 24/06/20,02:24:02,10,10,1, 11.9,1,1, 13.575, 10393.786, 470.973, 52861.228 24/06/20,02:24:02,11,10,1, 11.9,1,1, 13.575, 10395.607, 471.033, 52861.912 24/06/20,02:24:02,12,10,1, 11.9,1,1, 13.575, 10394.366, 471.786, 52860.077 24/06/20,02:24:02,13,10,1, 11.9,1,1, 13.575, 10394.792, 470.723, 52862.404 24/06/20,02:24:02,14,10,1, 11.9,1,1, 13.575, 10395.633, 471.338, 52860.842 24/06/20,02:24:02,15,10,1, 11.9,1,1, 13.575, 10393.834, 471.262, 52860.338 24/06/20,02:24:02,16,10,1, 11.9,1,1, 13.575, 10395.149, 470.492, 52862.078 24/06/20,02:24:02,17,10,1, 11.9,1,1, 13.575, 10394.617, 471.564, 52859.667 24/06/20,02:24:02,18,10,1, 11.9,1,1, 13.575, 10393.849, 470.959, 52861.300 24/06/20,02:24:02,19,10,1, 11.9,1,1, 13.575, 10395.612, 471.053, 52861.868 24/06/20,02:24:03,00,10,1, 11.9,1,1, 13.574, 10395.607, 471.053, 52861.868 24/06/20,02:24:03,01,10,1, 11.9,1,1, 13.574, 10394.546, 471.687, 52859.628 24/06/20,02:24:03,02,10,1, 11.9,1,1, 13.574, 10393.762, 470.986, 52861.242 24/06/20,02:24:03,03,10,1, 11.9,1,1, 13.574, 10395.536, 471.079, 52861.766 24/06/20,02:24:03,04,10,1, 11.9,1,1, 13.574, 10394.266, 471.807, 52860.064 24/06/20,02:24:03,05,10,1, 11.9,1,1, 13.574, 10394.782, 470.718, 52862.349 24/06/20,02:24:03,06,10,1, 11.9,1,1, 13.574, 10395.535, 471.322, 52860.789 24/06/20,02:24:03,07,10,1, 11.9,1,1, 13.574, 10393.830, 471.295, 52860.281 24/06/20,02:24:03,08,10,1, 11.9,1,1, 13.574, 10395.049, 470.600, 52862.013 24/06/20,02:24:03,09,10,1, 11.9,1,1, 13.574, 10394.571, 471.704, 52859.682 24/06/20,02:24:03,10,10,1, 11.9,1,1, 13.574, 10393.797, 471.069, 52861.239 24/06/20,02:24:03,11,10,1, 11.9,1,1, 13.574, 10395.516, 471.093, 52861.758 24/06/20,02:24:03,12,10,1, 11.9,1,1, 13.574, 10394.253, 471.820, 52859.953 24/06/20,02:24:03,13,10,1, 11.9,1,1, 13.574, 10394.772, 470.785, 52862.435 24/06/20,02:24:03,14,10,1, 11.9,1,1, 13.574, 10395.552, 471.411, 52860.889 24/06/20,02:24:03,15,10,1, 11.9,1,1, 13.574, 10393.809, 471.313, 52860.303 24/06/20,02:24:03,16,10,1, 11.9,1,1, 13.574, 10395.012, 470.602, 52861.981 24/06/20,02:24:03,17,10,1, 11.9,1,1, 13.574, 10394.543, 471.666, 52859.666 24/06/20,02:24:03,18,10,1, 11.9,1,1, 13.574, 10393.759, 471.061, 52861.300 24/06/20,02:24:03,19,10,1, 11.9,1,1, 13.574, 10395.550, 471.132, 52861.786 24/06/20,02:24:04,00,10,1, 11.9,1,1, 13.576, 10395.548, 471.132, 52861.786 24/06/20,02:24:04,01,10,1, 11.9,1,1, 13.576, 10394.430, 471.778, 52859.532 24/06/20,02:24:04,02,10,1, 11.9,1,1, 13.576, 10393.756, 471.097, 52861.181 24/06/20,02:24:04,03,10,1, 11.9,1,1, 13.576, 10395.497, 471.209, 52861.664 24/06/20,02:24:04,04,10,1, 11.9,1,1, 13.576, 10394.233, 471.832, 52859.941 24/06/20,02:24:04,05,10,1, 11.9,1,1, 13.576, 10394.699, 470.770, 52862.220 24/06/20,02:24:04,06,10,1, 11.9,1,1, 13.576, 10395.456, 471.436, 52860.584 24/06/20,02:24:04,07,10,1, 11.9,1,1, 13.576, 10393.674, 471.315, 52860.124 24/06/20,02:24:04,08,10,1, 11.9,1,1, 13.576, 10394.941, 470.660, 52861.807 24/06/20,02:24:04,09,10,1, 11.9,1,1, 13.576, 10394.464, 471.752, 52859.515 24/06/20,02:24:04,10,10,1, 11.9,1,1, 13.576, 10393.748, 471.075, 52861.135 24/06/20,02:24:04,11,10,1, 11.9,1,1, 13.576, 10395.497, 471.211, 52861.698 24/06/20,02:24:04,12,10,1, 11.9,1,1, 13.576, 10394.222, 471.881, 52860.024 24/06/20,02:24:04,13,10,1, 11.9,1,1, 13.576, 10394.706, 470.803, 52862.252 24/06/20,02:24:04,14,10,1, 11.9,1,1, 13.576, 10395.389, 471.465, 52860.522 24/06/20,02:24:04,15,10,1, 11.9,1,1, 13.576, 10393.660, 471.356, 52860.143 24/06/20,02:24:04,16,10,1, 11.9,1,1, 13.576, 10394.923, 470.651, 52861.897 24/06/20,02:24:04,17,10,1, 11.9,1,1, 13.576, 10394.413, 471.758, 52859.506 24/06/20,02:24:04,18,10,1, 11.9,1,1, 13.576, 10393.735, 471.038, 52861.158 24/06/20,02:24:04,19,10,1, 11.9,1,1, 13.576, 10395.468, 471.209, 52861.605 24/06/20,02:24:05,00,10,1, 11.9,1,1, 13.577, 10395.465, 471.209, 52861.605 24/06/20,02:24:05,01,10,1, 11.9,1,1, 13.577, 10394.388, 471.880, 52859.464 24/06/20,02:24:05,02,10,1, 11.9,1,1, 13.577, 10393.743, 471.176, 52861.225 24/06/20,02:24:05,03,10,1, 11.9,1,1, 13.577, 10395.409, 471.357, 52861.533 24/06/20,02:24:05,04,10,1, 11.9,1,1, 13.577, 10394.104, 471.939, 52859.889 24/06/20,02:24:05,05,10,1, 11.9,1,1, 13.577, 10394.680, 470.876, 52862.164 24/06/20,02:24:05,06,10,1, 11.9,1,1, 13.577, 10395.316, 471.572, 52860.367 24/06/20,02:24:05,07,10,1, 11.9,1,1, 13.577, 10393.587, 471.382, 52860.066 24/06/20,02:24:05,08,10,1, 11.9,1,1, 13.577, 10394.907, 470.772, 52861.746 24/06/20,02:24:05,09,10,1, 11.9,1,1, 13.577, 10394.363, 471.889, 52859.391 24/06/20,02:24:05,10,10,1, 11.9,1,1, 13.577, 10393.738, 471.080, 52861.144 24/06/20,02:24:05,11,10,1, 11.9,1,1, 13.577, 10395.428, 471.336, 52861.506 24/06/20,02:24:05,12,10,1, 11.9,1,1, 13.577, 10394.089, 471.906, 52859.828 24/06/20,02:24:05,13,10,1, 11.9,1,1, 13.577, 10394.692, 470.815, 52862.238 24/06/20,02:24:05,14,10,1, 11.9,1,1, 13.577, 10395.272, 471.557, 52860.394 24/06/20,02:24:05,15,10,1, 11.9,1,1, 13.577, 10393.569, 471.390, 52860.063 24/06/20,02:24:05,16,10,1, 11.9,1,1, 13.577, 10394.949, 470.794, 52861.841 24/06/20,02:24:05,17,10,1, 11.9,1,1, 13.577, 10394.313, 471.876, 52859.453 24/06/20,02:24:05,18,10,1, 11.9,1,1, 13.577, 10393.751, 471.178, 52861.228 24/06/20,02:24:05,19,10,1, 11.9,1,1, 13.577, 10395.467, 471.326, 52861.509 24/06/20,02:24:06,00,10,1, 11.9,1,1, 13.572, 10395.465, 471.326, 52861.509 24/06/20,02:24:06,01,10,1, 11.9,1,1, 13.572, 10394.296, 472.083, 52859.398 24/06/20,02:24:06,02,10,1, 11.9,1,1, 13.572, 10393.779, 471.276, 52861.250 24/06/20,02:24:06,03,10,1, 11.9,1,1, 13.572, 10395.432, 471.575, 52861.370 24/06/20,02:24:06,04,10,1, 11.9,1,1, 13.572, 10394.037, 472.084, 52859.849 24/06/20,02:24:06,05,10,1, 11.9,1,1, 13.572, 10394.683, 470.957, 52862.084 24/06/20,02:24:06,06,10,1, 11.9,1,1, 13.572, 10395.143, 471.753, 52860.292 24/06/20,02:24:06,07,10,1, 11.9,1,1, 13.572, 10393.525, 471.513, 52860.059 24/06/20,02:24:06,08,10,1, 11.9,1,1, 13.572, 10394.904, 470.982, 52861.616 24/06/20,02:24:06,09,10,1, 11.9,1,1, 13.572, 10394.221, 472.074, 52859.339 24/06/20,02:24:06,10,10,1, 11.9,1,1, 13.572, 10393.799, 471.326, 52861.300 24/06/20,02:24:06,11,10,1, 11.9,1,1, 13.572, 10395.459, 471.574, 52861.509 24/06/20,02:24:06,12,10,1, 11.9,1,1, 13.572, 10394.055, 472.131, 52859.922 24/06/20,02:24:06,13,10,1, 11.9,1,1, 13.572, 10394.704, 471.021, 52862.072 24/06/20,02:24:06,14,10,1, 11.9,1,1, 13.572, 10395.147, 471.772, 52860.255 24/06/20,02:24:06,15,10,1, 11.9,1,1, 13.572, 10393.489, 471.544, 52860.040 24/06/20,02:24:06,16,10,1, 11.9,1,1, 13.572, 10394.872, 470.988, 52861.637 24/06/20,02:24:06,17,10,1, 11.9,1,1, 13.572, 10394.250, 472.167, 52859.401 24/06/20,02:24:06,18,10,1, 11.9,1,1, 13.572, 10393.808, 471.329, 52861.279 24/06/20,02:24:06,19,10,1, 11.9,1,1, 13.572, 10395.485, 471.592, 52861.441 24/06/20,02:24:07,00,10,1, 11.9,1,1, 13.571, 10395.482, 471.592, 52861.441 24/06/20,02:24:07,01,10,1, 11.9,1,1, 13.571, 10394.190, 472.367, 52859.344 24/06/20,02:24:07,02,10,1, 11.9,1,1, 13.571, 10393.826, 471.520, 52861.253 24/06/20,02:24:07,03,10,1, 11.9,1,1, 13.571, 10395.413, 471.785, 52861.230 24/06/20,02:24:07,04,10,1, 11.9,1,1, 13.571, 10394.016, 472.275, 52859.795 24/06/20,02:24:07,05,10,1, 11.9,1,1, 13.571, 10394.696, 471.224, 52862.016 24/06/20,02:24:07,06,10,1, 11.9,1,1, 13.571, 10395.087, 472.016, 52860.093 24/06/20,02:24:07,07,10,1, 11.9,1,1, 13.571, 10393.449, 471.775, 52860.049 24/06/20,02:24:07,08,10,1, 11.9,1,1, 13.571, 10394.885, 471.265, 52861.536 24/06/20,02:24:07,09,10,1, 11.9,1,1, 13.571, 10394.194, 472.349, 52859.302 24/06/20,02:24:07,10,10,1, 11.9,1,1, 13.571, 10393.797, 471.515, 52861.203 24/06/20,02:24:07,11,10,1, 11.9,1,1, 13.571, 10395.416, 471.790, 52861.221 24/06/20,02:24:07,12,10,1, 11.9,1,1, 13.571, 10393.990, 472.339, 52859.826 24/06/20,02:24:07,13,10,1, 11.9,1,1, 13.571, 10394.656, 471.226, 52861.950 24/06/20,02:24:07,14,10,1, 11.9,1,1, 13.571, 10395.058, 472.010, 52860.040 24/06/20,02:24:07,15,10,1, 11.9,1,1, 13.571, 10393.394, 471.772, 52859.988 24/06/20,02:24:07,16,10,1, 11.9,1,1, 13.571, 10394.855, 471.293, 52861.524 24/06/20,02:24:07,17,10,1, 11.9,1,1, 13.571, 10394.185, 472.420, 52859.370 24/06/20,02:24:07,18,10,1, 11.9,1,1, 13.571, 10393.793, 471.558, 52861.262 24/06/20,02:24:07,19,10,1, 11.9,1,1, 13.571, 10395.409, 471.797, 52861.240 24/06/20,02:24:08,00,10,1, 11.9,1,1, 13.570, 10395.406, 471.797, 52861.240 24/06/20,02:24:08,01,10,1, 11.9,1,1, 13.570, 10394.096, 472.453, 52859.182 24/06/20,02:24:08,02,10,1, 11.9,1,1, 13.570, 10394.024, 471.604, 52860.847 24/06/20,02:24:08,03,10,1, 11.9,1,1, 13.570, 10395.286, 471.990, 52860.987 24/06/20,02:24:08,04,10,1, 11.9,1,1, 13.570, 10394.295, 472.376, 52860.150 24/06/20,02:24:08,05,10,1, 11.9,1,1, 13.570, 10394.518, 471.175, 52861.244 24/06/20,02:24:08,06,10,1, 11.9,1,1, 13.570, 10394.929, 472.212, 52860.136 24/06/20,02:24:08,07,10,1, 11.9,1,1, 13.570, 10393.649, 471.802, 52859.942 24/06/20,02:24:08,08,10,1, 11.9,1,1, 13.570, 10394.575, 471.367, 52860.959 24/06/20,02:24:08,09,10,1, 11.9,1,1, 13.570, 10394.305, 472.522, 52859.782 24/06/20,02:24:08,10,10,1, 11.9,1,1, 13.570, 10393.974, 471.589, 52860.791 24/06/20,02:24:08,11,10,1, 11.9,1,1, 13.570, 10395.190, 471.957, 52861.039 24/06/20,02:24:08,12,10,1, 11.9,1,1, 13.570, 10394.262, 472.398, 52860.108 24/06/20,02:24:08,13,10,1, 11.9,1,1, 13.570, 10394.531, 471.202, 52861.141 24/06/20,02:24:08,14,10,1, 11.9,1,1, 13.570, 10394.879, 472.160, 52860.181 24/06/20,02:24:08,15,10,1, 11.9,1,1, 13.570, 10393.613, 471.747, 52859.872 24/06/20,02:24:08,16,10,1, 11.9,1,1, 13.570, 10394.567, 471.359, 52860.838 24/06/20,02:24:08,17,10,1, 11.9,1,1, 13.570, 10394.331, 472.574, 52859.821 24/06/20,02:24:08,18,10,1, 11.9,1,1, 13.570, 10393.985, 471.569, 52860.893 24/06/20,02:24:08,19,10,1, 11.9,1,1, 13.570, 10395.184, 471.967, 52861.038 24/06/20,02:24:09,00,10,1, 11.9,1,1, 13.574, 10395.181, 471.967, 52861.038 24/06/20,02:24:09,01,10,1, 11.9,1,1, 13.574, 10394.290, 472.538, 52859.654 24/06/20,02:24:09,02,10,1, 11.9,1,1, 13.574, 10394.040, 471.502, 52860.668 24/06/20,02:24:09,03,10,1, 11.9,1,1, 13.574, 10395.263, 471.967, 52860.855 24/06/20,02:24:09,04,10,1, 11.9,1,1, 13.574, 10394.244, 472.348, 52859.876 24/06/20,02:24:09,05,10,1, 11.9,1,1, 13.574, 10394.554, 471.097, 52860.952 24/06/20,02:24:09,06,10,1, 11.9,1,1, 13.574, 10394.847, 472.148, 52859.827 24/06/20,02:24:09,07,10,1, 11.9,1,1, 13.574, 10393.624, 471.712, 52859.691 24/06/20,02:24:09,08,10,1, 11.9,1,1, 13.574, 10394.678, 471.296, 52860.138 24/06/20,02:24:09,09,10,1, 11.9,1,1, 13.574, 10394.167, 472.566, 52859.957 24/06/20,02:24:09,10,10,1, 11.9,1,1, 13.574, 10394.359, 471.492, 52860.822 24/06/20,02:24:09,11,10,1, 11.9,1,1, 13.574, 10395.024, 471.867, 52860.355 24/06/20,02:24:09,12,10,1, 11.9,1,1, 13.574, 10394.380, 472.356, 52860.476 24/06/20,02:24:09,13,10,1, 11.9,1,1, 13.574, 10394.667, 471.038, 52860.590 24/06/20,02:24:09,14,10,1, 11.9,1,1, 13.574, 10394.523, 472.173, 52859.763 24/06/20,02:24:09,15,10,1, 11.9,1,1, 13.574, 10393.908, 471.748, 52860.216 24/06/20,02:24:09,16,10,1, 11.9,1,1, 13.574, 10394.556, 471.270, 52860.138 24/06/20,02:24:09,17,10,1, 11.9,1,1, 13.574, 10394.263, 472.566, 52859.914 24/06/20,02:24:09,18,10,1, 11.9,1,1, 13.574, 10394.389, 471.437, 52860.736 24/06/20,02:24:09,19,10,1, 11.9,1,1, 13.574, 10394.931, 471.853, 52860.356 24/06/20,02:24:10,00,10,1, 11.9,1,1, 13.570, 10394.931, 471.853, 52860.356 24/06/20,02:24:10,01,10,1, 11.9,1,1, 13.570, 10394.256, 472.429, 52859.756 24/06/20,02:24:10,02,10,1, 11.9,1,1, 13.570, 10394.384, 471.203, 52860.683 24/06/20,02:24:10,03,10,1, 11.9,1,1, 13.570, 10395.011, 471.709, 52860.103 24/06/20,02:24:10,04,10,1, 11.9,1,1, 13.570, 10394.265, 472.096, 52860.172 24/06/20,02:24:10,05,10,1, 11.9,1,1, 13.570, 10394.638, 470.846, 52860.386 24/06/20,02:24:10,06,10,1, 11.9,1,1, 13.570, 10394.488, 472.026, 52859.495 24/06/20,02:24:10,07,10,1, 11.9,1,1, 13.570, 10393.856, 471.522, 52860.008 24/06/20,02:24:10,08,10,1, 11.9,1,1, 13.570, 10394.571, 471.210, 52860.005 24/06/20,02:24:10,09,10,1, 11.9,1,1, 13.570, 10394.244, 472.401, 52859.722 24/06/20,02:24:10,10,10,1, 11.9,1,1, 13.570, 10394.410, 471.196, 52860.702 24/06/20,02:24:10,11,10,1, 11.9,1,1, 13.570, 10394.998, 471.724, 52860.030 24/06/20,02:24:10,12,10,1, 11.9,1,1, 13.570, 10394.278, 472.032, 52860.157 24/06/20,02:24:10,13,10,1, 11.9,1,1, 13.570, 10394.597, 470.828, 52860.327 24/06/20,02:24:10,14,10,1, 11.9,1,1, 13.570, 10394.430, 472.016, 52859.393 24/06/20,02:24:10,15,10,1, 11.9,1,1, 13.570, 10393.860, 471.503, 52860.006 24/06/20,02:24:10,16,10,1, 11.9,1,1, 13.570, 10394.540, 471.193, 52859.947 24/06/20,02:24:10,17,10,1, 11.9,1,1, 13.570, 10394.274, 472.400, 52859.817 24/06/20,02:24:10,18,10,1, 11.9,1,1, 13.570, 10394.454, 471.223, 52860.667 24/06/20,02:24:10,19,10,1, 11.9,1,1, 13.570, 10395.003, 471.703, 52859.976 24/06/20,02:24:11,00,10,1, 11.9,1,1, 13.572, 10394.998, 471.703, 52859.976 24/06/20,02:24:11,01,10,1, 11.9,1,1, 13.572, 10394.208, 472.272, 52859.835 24/06/20,02:24:11,02,10,1, 11.9,1,1, 13.572, 10394.478, 470.947, 52860.439 24/06/20,02:24:11,03,10,1, 11.9,1,1, 13.572, 10394.829, 471.577, 52859.773 24/06/20,02:24:11,04,10,1, 11.9,1,1, 13.572, 10394.190, 471.743, 52859.986 24/06/20,02:24:11,05,10,1, 11.9,1,1, 13.572, 10394.492, 470.606, 52859.874 24/06/20,02:24:11,06,10,1, 11.9,1,1, 13.572, 10394.245, 471.921, 52859.217 24/06/20,02:24:11,07,10,1, 11.9,1,1, 13.572, 10393.886, 471.299, 52860.038 24/06/20,02:24:11,08,10,1, 11.9,1,1, 13.572, 10394.574, 471.100, 52859.689 24/06/20,02:24:11,09,10,1, 11.9,1,1, 13.572, 10394.258, 472.275, 52859.875 24/06/20,02:24:11,10,10,1, 11.9,1,1, 13.572, 10394.489, 470.933, 52860.568 24/06/20,02:24:11,11,10,1, 11.9,1,1, 13.572, 10394.836, 471.588, 52859.826 24/06/20,02:24:11,12,10,1, 11.9,1,1, 13.572, 10394.185, 471.766, 52859.985 24/06/20,02:24:11,13,10,1, 11.9,1,1, 13.572, 10394.486, 470.566, 52859.911 24/06/20,02:24:11,14,10,1, 11.9,1,1, 13.572, 10394.245, 471.903, 52859.228 24/06/20,02:24:11,15,10,1, 11.9,1,1, 13.572, 10393.856, 471.241, 52859.947 24/06/20,02:24:11,16,10,1, 11.9,1,1, 13.572, 10394.509, 471.007, 52859.696 24/06/20,02:24:11,17,10,1, 11.9,1,1, 13.572, 10394.260, 472.216, 52859.822 24/06/20,02:24:11,18,10,1, 11.9,1,1, 13.572, 10394.476, 470.897, 52860.449 24/06/20,02:24:11,19,10,1, 11.9,1,1, 13.572, 10394.812, 471.497, 52859.693 24/06/20,02:24:12,00,10,1, 11.9,1,1, 13.571, 10394.806, 471.497, 52859.693 24/06/20,02:24:12,01,10,1, 11.9,1,1, 13.571, 10394.197, 472.089, 52859.722 24/06/20,02:24:12,02,10,1, 11.9,1,1, 13.571, 10394.461, 470.702, 52860.367 24/06/20,02:24:12,03,10,1, 11.9,1,1, 13.571, 10394.738, 471.419, 52859.529 24/06/20,02:24:12,04,10,1, 11.9,1,1, 13.571, 10394.015, 471.531, 52859.799 24/06/20,02:24:12,05,10,1, 11.9,1,1, 13.571, 10394.348, 470.454, 52859.684 24/06/20,02:24:12,06,10,1, 11.9,1,1, 13.571, 10394.060, 471.800, 52859.052 24/06/20,02:24:12,07,10,1, 11.9,1,1, 13.571, 10393.875, 471.049, 52859.833 24/06/20,02:24:12,08,10,1, 11.9,1,1, 13.571, 10394.533, 470.948, 52859.680 24/06/20,02:24:12,09,10,1, 11.9,1,1, 13.571, 10394.189, 472.013, 52859.774 24/06/20,02:24:12,10,10,1, 11.9,1,1, 13.571, 10394.455, 470.672, 52860.311 24/06/20,02:24:12,11,10,1, 11.9,1,1, 13.571, 10394.674, 471.406, 52859.505 24/06/20,02:24:12,12,10,1, 11.9,1,1, 13.571, 10394.003, 471.452, 52859.702 24/06/20,02:24:12,13,10,1, 11.9,1,1, 13.571, 10394.337, 470.428, 52859.634 24/06/20,02:24:12,14,10,1, 11.9,1,1, 13.571, 10394.050, 471.786, 52859.003 24/06/20,02:24:12,15,10,1, 11.9,1,1, 13.571, 10393.804, 471.082, 52859.787 24/06/20,02:24:12,16,10,1, 11.9,1,1, 13.571, 10394.556, 471.025, 52859.681 24/06/20,02:24:12,17,10,1, 11.9,1,1, 13.571, 10394.187, 472.011, 52859.724 24/06/20,02:24:12,18,10,1, 11.9,1,1, 13.571, 10394.420, 470.650, 52860.229 24/06/20,02:24:12,19,10,1, 11.9,1,1, 13.571, 10394.686, 471.372, 52859.464 24/06/20,02:24:13,00,10,1, 11.9,1,1, 13.576, 10394.681, 471.372, 52859.464 24/06/20,02:24:13,01,10,1, 11.9,1,1, 13.576, 10394.111, 471.871, 52859.671 24/06/20,02:24:13,02,10,1, 11.9,1,1, 13.576, 10394.336, 470.527, 52860.187 24/06/20,02:24:13,03,10,1, 11.9,1,1, 13.576, 10394.549, 471.300, 52859.311 24/06/20,02:24:13,04,10,1, 11.9,1,1, 13.576, 10393.786, 471.276, 52859.549 24/06/20,02:24:13,05,10,1, 11.9,1,1, 13.576, 10394.183, 470.371, 52859.486 24/06/20,02:24:13,06,10,1, 11.9,1,1, 13.576, 10393.876, 471.772, 52858.995 24/06/20,02:24:13,07,10,1, 11.9,1,1, 13.576, 10393.738, 470.877, 52859.823 24/06/20,02:24:13,08,10,1, 11.9,1,1, 13.576, 10394.506, 471.000, 52859.670 24/06/20,02:24:13,09,10,1, 11.9,1,1, 13.576, 10394.110, 471.896, 52859.572 24/06/20,02:24:13,10,10,1, 11.9,1,1, 13.576, 10394.328, 470.525, 52860.114 24/06/20,02:24:13,11,10,1, 11.9,1,1, 13.576, 10394.509, 471.370, 52859.346 24/06/20,02:24:13,12,10,1, 11.9,1,1, 13.576, 10393.722, 471.230, 52859.452 24/06/20,02:24:13,13,10,1, 11.9,1,1, 13.576, 10394.151, 470.386, 52859.385 24/06/20,02:24:13,14,10,1, 11.9,1,1, 13.576, 10393.901, 471.778, 52858.832 24/06/20,02:24:13,15,10,1, 11.9,1,1, 13.576, 10393.707, 470.897, 52859.803 24/06/20,02:24:13,16,10,1, 11.9,1,1, 13.576, 10394.487, 471.008, 52859.618 24/06/20,02:24:13,17,10,1, 11.9,1,1, 13.576, 10394.068, 471.892, 52859.601 24/06/20,02:24:13,18,10,1, 11.9,1,1, 13.576, 10394.331, 470.519, 52860.094 24/06/20,02:24:13,19,10,1, 11.9,1,1, 13.576, 10394.526, 471.364, 52859.236 24/06/20,02:24:14,00,10,1, 11.7,1,1, 13.573, 10394.522, 471.364, 52859.236 24/06/20,02:24:14,01,10,1, 11.7,1,1, 13.573, 10393.943, 471.820, 52859.519 24/06/20,02:24:14,02,10,1, 11.7,1,1, 13.573, 10394.293, 470.439, 52860.097 24/06/20,02:24:14,03,10,1, 11.7,1,1, 13.573, 10394.422, 471.352, 52859.162 24/06/20,02:24:14,04,10,1, 11.7,1,1, 13.573, 10393.611, 471.181, 52859.376 24/06/20,02:24:14,05,10,1, 11.7,1,1, 13.573, 10394.056, 470.338, 52859.375 24/06/20,02:24:14,06,10,1, 11.7,1,1, 13.573, 10393.825, 471.738, 52858.828 24/06/20,02:24:14,07,10,1, 11.7,1,1, 13.573, 10393.676, 470.836, 52859.767 24/06/20,02:24:14,08,10,1, 11.7,1,1, 13.573, 10394.480, 470.988, 52859.570 24/06/20,02:24:14,09,10,1, 11.7,1,1, 13.573, 10393.968, 471.800, 52859.503 24/06/20,02:24:14,10,10,1, 11.7,1,1, 13.573, 10394.272, 470.481, 52860.119 24/06/20,02:24:14,11,10,1, 11.7,1,1, 13.573, 10394.368, 471.344, 52859.173 24/06/20,02:24:14,12,10,1, 11.7,1,1, 13.573, 10393.665, 471.166, 52859.424 24/06/20,02:24:14,13,10,1, 11.7,1,1, 13.573, 10394.072, 470.389, 52859.460 24/06/20,02:24:14,14,10,1, 11.7,1,1, 13.573, 10393.785, 471.753, 52858.899 24/06/20,02:24:14,15,10,1, 11.7,1,1, 13.573, 10393.651, 470.783, 52859.793 24/06/20,02:24:14,16,10,1, 11.7,1,1, 13.573, 10394.594, 471.063, 52860.276 24/06/20,02:24:14,17,10,1, 11.7,1,1, 13.573, 10393.908, 471.715, 52859.129 24/06/20,02:24:14,18,10,1, 11.7,1,1, 13.573, 10394.097, 470.459, 52860.282 24/06/20,02:24:14,19,10,1, 11.7,1,1, 13.573, 10394.684, 471.345, 52859.334 24/06/20,02:24:15,00,10,1, 11.9,1,1, 13.574, 10394.681, 471.345, 52859.334 24/06/20,02:24:15,01,10,1, 11.9,1,1, 13.574, 10393.846, 471.684, 52859.010 24/06/20,02:24:15,02,10,1, 11.9,1,1, 13.574, 10394.054, 470.419, 52860.278 24/06/20,02:24:15,03,10,1, 11.9,1,1, 13.574, 10394.642, 471.360, 52859.298 24/06/20,02:24:15,04,10,1, 11.9,1,1, 13.574, 10393.283, 471.049, 52858.854 24/06/20,02:24:15,05,10,1, 11.9,1,1, 13.574, 10394.160, 470.447, 52859.974 24/06/20,02:24:15,06,10,1, 11.9,1,1, 13.574, 10393.910, 471.698, 52858.675 24/06/20,02:24:15,07,10,1, 11.9,1,1, 13.574, 10393.345, 470.795, 52859.589 24/06/20,02:24:15,08,10,1, 11.9,1,1, 13.574, 10394.729, 471.085, 52860.119 24/06/20,02:24:15,09,10,1, 11.9,1,1, 13.574, 10393.856, 471.636, 52858.948 24/06/20,02:24:15,10,10,1, 11.9,1,1, 13.574, 10394.144, 470.455, 52860.380 24/06/20,02:24:15,11,10,1, 11.9,1,1, 13.574, 10394.585, 471.361, 52859.245 24/06/20,02:24:15,12,10,1, 11.9,1,1, 13.574, 10393.294, 470.992, 52858.822 24/06/20,02:24:15,13,10,1, 11.9,1,1, 13.574, 10394.169, 470.500, 52859.967 24/06/20,02:24:15,14,10,1, 11.9,1,1, 13.574, 10393.960, 471.707, 52858.638 24/06/20,02:24:15,15,10,1, 11.9,1,1, 13.574, 10393.359, 470.781, 52859.650 24/06/20,02:24:15,16,10,1, 11.9,1,1, 13.574, 10394.731, 471.091, 52860.121 24/06/20,02:24:15,17,10,1, 11.9,1,1, 13.574, 10393.873, 471.650, 52859.009 24/06/20,02:24:15,18,10,1, 11.9,1,1, 13.574, 10394.117, 470.433, 52860.339 24/06/20,02:24:15,19,10,1, 11.9,1,1, 13.574, 10394.578, 471.349, 52859.198 24/06/20,02:24:16,00,10,1, 12.0,1,1, 13.574, 10394.572, 471.349, 52859.198 24/06/20,02:24:16,01,10,1, 12.0,1,1, 13.574, 10393.843, 471.695, 52858.968 24/06/20,02:24:16,02,10,1, 12.0,1,1, 13.574, 10394.106, 470.381, 52860.273 24/06/20,02:24:16,03,10,1, 12.0,1,1, 13.574, 10394.608, 471.414, 52859.225 24/06/20,02:24:16,04,10,1, 12.0,1,1, 13.574, 10393.236, 471.051, 52858.812 24/06/20,02:24:16,05,10,1, 12.0,1,1, 13.574, 10394.217, 470.561, 52860.014 24/06/20,02:24:16,06,10,1, 12.0,1,1, 13.574, 10393.963, 471.776, 52858.693 24/06/20,02:24:16,07,10,1, 12.0,1,1, 13.574, 10393.477, 470.819, 52859.720 24/06/20,02:24:16,08,10,1, 12.0,1,1, 13.574, 10394.782, 471.165, 52860.155 24/06/20,02:24:16,09,10,1, 12.0,1,1, 13.574, 10393.927, 471.657, 52858.946 24/06/20,02:24:16,10,10,1, 12.0,1,1, 13.574, 10394.141, 470.469, 52860.317 24/06/20,02:24:16,11,10,1, 12.0,1,1, 13.574, 10394.635, 471.424, 52859.246 24/06/20,02:24:16,12,10,1, 12.0,1,1, 13.574, 10393.277, 471.075, 52858.854 24/06/20,02:24:16,13,10,1, 12.0,1,1, 13.574, 10394.219, 470.572, 52859.966 24/06/20,02:24:16,14,10,1, 12.0,1,1, 13.574, 10394.020, 471.798, 52858.710 24/06/20,02:24:16,15,10,1, 12.0,1,1, 13.574, 10393.506, 470.851, 52859.784 24/06/20,02:24:16,16,10,1, 12.0,1,1, 13.574, 10394.854, 471.193, 52860.133 24/06/20,02:24:16,17,10,1, 12.0,1,1, 13.574, 10393.896, 471.687, 52859.012 24/06/20,02:24:16,18,10,1, 12.0,1,1, 13.574, 10394.130, 470.439, 52860.279 24/06/20,02:24:16,19,10,1, 12.0,1,1, 13.574, 10394.691, 471.452, 52859.230 24/06/20,02:24:17,00,10,1, 11.9,1,1, 13.576, 10394.689, 471.452, 52859.230 24/06/20,02:24:17,01,10,1, 11.9,1,1, 13.576, 10393.877, 471.820, 52859.126 24/06/20,02:24:17,02,10,1, 11.9,1,1, 13.576, 10394.170, 470.608, 52860.377 24/06/20,02:24:17,03,10,1, 11.9,1,1, 13.576, 10394.584, 471.626, 52859.270 24/06/20,02:24:17,04,10,1, 11.9,1,1, 13.576, 10393.212, 471.169, 52858.986 24/06/20,02:24:17,05,10,1, 11.9,1,1, 13.576, 10394.280, 470.800, 52860.153 24/06/20,02:24:17,06,10,1, 11.9,1,1, 13.576, 10393.947, 471.980, 52858.730 24/06/20,02:24:17,07,10,1, 11.9,1,1, 13.576, 10393.564, 470.994, 52860.038 24/06/20,02:24:17,08,10,1, 11.9,1,1, 13.576, 10394.967, 471.427, 52860.206 24/06/20,02:24:17,09,10,1, 11.9,1,1, 13.576, 10393.877, 471.796, 52859.036 24/06/20,02:24:17,10,10,1, 11.9,1,1, 13.576, 10394.172, 470.638, 52860.432 24/06/20,02:24:17,11,10,1, 11.9,1,1, 13.576, 10394.568, 471.624, 52859.230 24/06/20,02:24:17,12,10,1, 11.9,1,1, 13.576, 10393.233, 471.189, 52858.994 24/06/20,02:24:17,13,10,1, 11.9,1,1, 13.576, 10394.280, 470.796, 52860.111 24/06/20,02:24:17,14,10,1, 11.9,1,1, 13.576, 10393.911, 471.981, 52858.777 24/06/20,02:24:17,15,10,1, 11.9,1,1, 13.576, 10393.587, 470.964, 52860.025 24/06/20,02:24:17,16,10,1, 11.9,1,1, 13.576, 10394.917, 471.376, 52860.230 24/06/20,02:24:17,17,10,1, 11.9,1,1, 13.576, 10393.833, 471.828, 52859.011 24/06/20,02:24:17,18,10,1, 11.9,1,1, 13.576, 10394.173, 470.652, 52860.431 24/06/20,02:24:17,19,10,1, 11.9,1,1, 13.576, 10394.549, 471.627, 52859.201 24/06/20,02:24:18,00,10,1, 11.9,1,1, 13.571, 10394.547, 471.627, 52859.201 24/06/20,02:24:18,01,10,1, 11.9,1,1, 13.571, 10393.777, 472.001, 52859.213 24/06/20,02:24:18,02,10,1, 11.9,1,1, 13.571, 10394.218, 470.886, 52860.511 24/06/20,02:24:18,03,10,1, 11.9,1,1, 13.571, 10394.481, 471.953, 52859.123 24/06/20,02:24:18,04,10,1, 11.9,1,1, 13.571, 10393.205, 471.495, 52859.218 24/06/20,02:24:18,05,10,1, 11.9,1,1, 13.571, 10394.402, 471.183, 52860.262 24/06/20,02:24:18,06,10,1, 11.9,1,1, 13.571, 10393.956, 472.344, 52858.952 24/06/20,02:24:18,07,10,1, 11.9,1,1, 13.571, 10393.763, 471.226, 52860.294 24/06/20,02:24:18,08,10,1, 11.9,1,1, 13.571, 10394.937, 471.789, 52860.245 24/06/20,02:24:18,09,10,1, 11.9,1,1, 13.571, 10393.817, 472.031, 52859.199 24/06/20,02:24:18,10,10,1, 11.9,1,1, 13.571, 10394.168, 470.915, 52860.467 24/06/20,02:24:18,11,10,1, 11.9,1,1, 13.571, 10394.434, 472.025, 52859.194 24/06/20,02:24:18,12,10,1, 11.9,1,1, 13.571, 10393.219, 471.509, 52859.237 24/06/20,02:24:18,13,10,1, 11.9,1,1, 13.571, 10394.355, 471.253, 52860.281 24/06/20,02:24:18,14,10,1, 11.9,1,1, 13.571, 10393.972, 472.389, 52859.048 24/06/20,02:24:18,15,10,1, 11.9,1,1, 13.571, 10393.750, 471.337, 52860.357 24/06/20,02:24:18,16,10,1, 11.9,1,1, 13.571, 10394.920, 471.797, 52860.263 24/06/20,02:24:18,17,10,1, 11.9,1,1, 13.571, 10393.789, 472.065, 52859.242 24/06/20,02:24:18,18,10,1, 11.9,1,1, 13.571, 10394.175, 470.938, 52860.464 24/06/20,02:24:18,19,10,1, 11.9,1,1, 13.571, 10394.437, 472.071, 52859.208 24/06/20,02:24:19,00,10,1, 11.9,1,1, 13.574, 10394.430, 472.071, 52859.208 24/06/20,02:24:19,01,10,1, 11.9,1,1, 13.574, 10393.761, 472.306, 52859.375 24/06/20,02:24:19,02,10,1, 11.9,1,1, 13.574, 10394.230, 471.270, 52860.554 24/06/20,02:24:19,03,10,1, 11.9,1,1, 13.574, 10394.356, 472.428, 52859.229 24/06/20,02:24:19,04,10,1, 11.9,1,1, 13.574, 10393.248, 471.840, 52859.490 24/06/20,02:24:19,05,10,1, 11.9,1,1, 13.574, 10394.502, 471.707, 52860.486 24/06/20,02:24:19,06,10,1, 11.9,1,1, 13.574, 10394.002, 472.805, 52859.298 24/06/20,02:24:19,07,10,1, 11.9,1,1, 13.574, 10393.955, 471.673, 52860.648 24/06/20,02:24:19,08,10,1, 11.9,1,1, 13.574, 10395.003, 472.279, 52860.268 24/06/20,02:24:19,09,10,1, 11.9,1,1, 13.574, 10393.762, 472.418, 52859.446 24/06/20,02:24:19,10,10,1, 11.9,1,1, 13.574, 10394.215, 471.343, 52860.563 24/06/20,02:24:19,11,10,1, 11.9,1,1, 13.574, 10394.328, 472.535, 52859.279 24/06/20,02:24:19,12,10,1, 11.9,1,1, 13.574, 10393.203, 471.883, 52859.518 24/06/20,02:24:19,13,10,1, 11.9,1,1, 13.574, 10394.493, 471.784, 52860.440 24/06/20,02:24:19,14,10,1, 11.9,1,1, 13.574, 10393.965, 472.863, 52859.334 24/06/20,02:24:19,15,10,1, 11.9,1,1, 13.574, 10393.942, 471.669, 52860.618 24/06/20,02:24:19,16,10,1, 11.9,1,1, 13.574, 10395.044, 472.301, 52860.267 24/06/20,02:24:19,17,10,1, 11.9,1,1, 13.574, 10393.743, 472.410, 52859.399 24/06/20,02:24:19,18,10,1, 11.9,1,1, 13.574, 10394.292, 471.405, 52860.540 24/06/20,02:24:19,19,10,1, 11.9,1,1, 13.574, 10394.348, 472.577, 52859.254 24/06/20,02:24:20,00,10,1, 11.9,1,1, 13.576, 10394.347, 472.577, 52859.254 24/06/20,02:24:20,01,10,1, 11.9,1,1, 13.576, 10393.727, 472.565, 52859.434 24/06/20,02:24:20,02,10,1, 11.9,1,1, 13.576, 10394.273, 471.643, 52860.543 24/06/20,02:24:20,03,10,1, 11.9,1,1, 13.576, 10394.253, 472.860, 52859.220 24/06/20,02:24:20,04,10,1, 11.9,1,1, 13.576, 10393.340, 472.139, 52859.750 24/06/20,02:24:20,05,10,1, 11.9,1,1, 13.576, 10394.675, 472.177, 52860.518 24/06/20,02:24:20,06,10,1, 11.9,1,1, 13.576, 10394.050, 473.115, 52859.476 24/06/20,02:24:20,07,10,1, 11.9,1,1, 13.576, 10394.086, 471.893, 52860.717 24/06/20,02:24:20,08,10,1, 11.9,1,1, 13.576, 10394.947, 472.621, 52860.195 24/06/20,02:24:20,09,10,1, 11.9,1,1, 13.576, 10393.705, 472.584, 52859.401 24/06/20,02:24:20,10,10,1, 11.9,1,1, 13.576, 10394.267, 471.708, 52860.490 24/06/20,02:24:20,11,10,1, 11.9,1,1, 13.576, 10394.252, 472.878, 52859.271 24/06/20,02:24:20,12,10,1, 11.9,1,1, 13.576, 10393.373, 472.182, 52859.766 24/06/20,02:24:20,13,10,1, 11.9,1,1, 13.576, 10394.667, 472.187, 52860.528 24/06/20,02:24:20,14,10,1, 11.9,1,1, 13.576, 10394.090, 473.109, 52859.500 24/06/20,02:24:20,15,10,1, 11.9,1,1, 13.576, 10394.123, 471.895, 52860.737 24/06/20,02:24:20,16,10,1, 11.9,1,1, 13.576, 10394.991, 472.644, 52860.141 24/06/20,02:24:20,17,10,1, 11.9,1,1, 13.576, 10393.669, 472.624, 52859.397 24/06/20,02:24:20,18,10,1, 11.9,1,1, 13.576, 10394.321, 471.705, 52860.592 24/06/20,02:24:20,19,10,1, 11.9,1,1, 13.576, 10394.208, 472.914, 52859.142 24/06/20,02:24:21,00,10,1, 11.9,1,1, 13.571, 10394.205, 472.914, 52859.142 24/06/20,02:24:21,01,10,1, 11.9,1,1, 13.571, 10393.643, 472.663, 52859.342 24/06/20,02:24:21,02,10,1, 11.9,1,1, 13.571, 10394.338, 471.843, 52860.390 24/06/20,02:24:21,03,10,1, 11.9,1,1, 13.571, 10394.196, 473.169, 52859.111 24/06/20,02:24:21,04,10,1, 11.9,1,1, 13.571, 10393.443, 472.336, 52859.837 24/06/20,02:24:21,05,10,1, 11.9,1,1, 13.571, 10394.779, 472.484, 52860.544 24/06/20,02:24:21,06,10,1, 11.9,1,1, 13.571, 10394.121, 473.270, 52859.456 24/06/20,02:24:21,07,10,1, 11.9,1,1, 13.571, 10394.226, 471.979, 52860.711 24/06/20,02:24:21,08,10,1, 11.9,1,1, 13.571, 10394.974, 472.799, 52859.994 24/06/20,02:24:21,09,10,1, 11.9,1,1, 13.571, 10393.651, 472.648, 52859.320 24/06/20,02:24:21,10,10,1, 11.9,1,1, 13.571, 10394.260, 471.906, 52860.430 24/06/20,02:24:21,11,10,1, 11.9,1,1, 13.571, 10394.205, 473.150, 52859.140 24/06/20,02:24:21,12,10,1, 11.9,1,1, 13.571, 10393.497, 472.350, 52859.816 24/06/20,02:24:21,13,10,1, 11.9,1,1, 13.571, 10394.779, 472.527, 52860.532 24/06/20,02:24:21,14,10,1, 11.9,1,1, 13.571, 10394.164, 473.322, 52859.462 24/06/20,02:24:21,15,10,1, 11.9,1,1, 13.571, 10394.186, 472.027, 52860.725 24/06/20,02:24:21,16,10,1, 11.9,1,1, 13.571, 10394.909, 472.839, 52859.934 24/06/20,02:24:21,17,10,1, 11.9,1,1, 13.571, 10393.626, 472.671, 52859.364 24/06/20,02:24:21,18,10,1, 11.9,1,1, 13.571, 10394.336, 471.904, 52860.437 24/06/20,02:24:21,19,10,1, 11.9,1,1, 13.571, 10394.188, 473.152, 52859.121 24/06/20,02:24:22,00,10,1, 11.9,1,1, 13.573, 10394.180, 473.152, 52859.121 24/06/20,02:24:22,01,10,1, 11.9,1,1, 13.573, 10393.039, 472.706, 52859.074 24/06/20,02:24:22,02,10,1, 11.9,1,1, 13.573, 10394.861, 472.151, 52861.195 24/06/20,02:24:22,03,10,1, 11.9,1,1, 13.573, 10393.927, 473.152, 52858.025 24/06/20,02:24:22,04,10,1, 11.9,1,1, 13.573, 10393.386, 472.544, 52860.552 24/06/20,02:24:22,05,10,1, 11.9,1,1, 13.573, 10395.366, 472.670, 52860.619 24/06/20,02:24:22,06,10,1, 11.9,1,1, 13.573, 10393.576, 473.207, 52858.551 24/06/20,02:24:22,07,10,1, 11.9,1,1, 13.573, 10394.507, 472.214, 52861.689 24/06/20,02:24:22,08,10,1, 11.9,1,1, 13.573, 10395.029, 472.861, 52859.097 24/06/20,02:24:22,09,10,1, 11.9,1,1, 13.573, 10393.019, 472.722, 52859.058 24/06/20,02:24:22,10,10,1, 11.9,1,1, 13.573, 10394.815, 472.180, 52861.100 24/06/20,02:24:22,11,10,1, 11.9,1,1, 13.573, 10393.895, 473.157, 52858.039 24/06/20,02:24:22,12,10,1, 11.9,1,1, 13.573, 10393.384, 472.557, 52860.560 24/06/20,02:24:22,13,10,1, 11.9,1,1, 13.573, 10395.324, 472.698, 52860.565 24/06/20,02:24:22,14,10,1, 11.9,1,1, 13.573, 10393.593, 473.236, 52858.543 24/06/20,02:24:22,15,10,1, 11.9,1,1, 13.573, 10394.522, 472.217, 52861.612 24/06/20,02:24:22,16,10,1, 11.9,1,1, 13.573, 10395.043, 472.871, 52859.077 24/06/20,02:24:22,17,10,1, 11.9,1,1, 13.573, 10393.059, 472.699, 52859.117 24/06/20,02:24:22,18,10,1, 11.9,1,1, 13.573, 10394.860, 472.169, 52861.116 24/06/20,02:24:22,19,10,1, 11.9,1,1, 13.573, 10393.867, 473.175, 52858.002 24/06/20,02:24:23,00,10,1, 11.9,1,1, 13.569, 10393.863, 473.175, 52858.002 24/06/20,02:24:23,01,10,1, 11.9,1,1, 13.569, 10392.986, 472.803, 52859.143 24/06/20,02:24:23,02,10,1, 11.9,1,1, 13.569, 10394.867, 472.299, 52860.993 24/06/20,02:24:23,03,10,1, 11.9,1,1, 13.569, 10393.814, 473.331, 52857.968 24/06/20,02:24:23,04,10,1, 11.9,1,1, 13.569, 10393.516, 472.639, 52860.744 24/06/20,02:24:23,05,10,1, 11.9,1,1, 13.569, 10395.395, 472.797, 52860.418 24/06/20,02:24:23,06,10,1, 11.9,1,1, 13.569, 10393.513, 473.328, 52858.622 24/06/20,02:24:23,07,10,1, 11.9,1,1, 13.569, 10394.578, 472.308, 52861.519 24/06/20,02:24:23,08,10,1, 11.9,1,1, 13.569, 10394.919, 472.988, 52858.940 24/06/20,02:24:23,09,10,1, 11.9,1,1, 13.569, 10393.009, 472.828, 52859.107 24/06/20,02:24:23,10,10,1, 11.9,1,1, 13.569, 10394.819, 472.323, 52860.970 24/06/20,02:24:23,11,10,1, 11.9,1,1, 13.569, 10393.808, 473.322, 52858.013 24/06/20,02:24:23,12,10,1, 11.9,1,1, 13.569, 10393.527, 472.588, 52860.660 24/06/20,02:24:23,13,10,1, 11.9,1,1, 13.569, 10395.389, 472.848, 52860.423 24/06/20,02:24:23,14,10,1, 11.9,1,1, 13.569, 10393.561, 473.272, 52858.618 24/06/20,02:24:23,15,10,1, 11.9,1,1, 13.569, 10394.565, 472.301, 52861.553 24/06/20,02:24:23,16,10,1, 11.9,1,1, 13.569, 10394.823, 472.999, 52858.900 24/06/20,02:24:23,17,10,1, 11.9,1,1, 13.569, 10392.998, 472.840, 52859.140 24/06/20,02:24:23,18,10,1, 11.9,1,1, 13.569, 10394.813, 472.307, 52860.963 24/06/20,02:24:23,19,10,1, 11.9,1,1, 13.569, 10393.803, 473.298, 52858.013 24/06/20,02:24:24,00,10,1, 12.0,1,1, 13.574, 10393.796, 473.298, 52858.013 24/06/20,02:24:24,01,10,1, 12.0,1,1, 13.574, 10392.994, 472.888, 52859.079 24/06/20,02:24:24,02,10,1, 12.0,1,1, 13.574, 10394.794, 472.400, 52860.810 24/06/20,02:24:24,03,10,1, 12.0,1,1, 13.574, 10393.695, 473.402, 52857.801 24/06/20,02:24:24,04,10,1, 12.0,1,1, 13.574, 10393.525, 472.745, 52860.618 24/06/20,02:24:24,05,10,1, 12.0,1,1, 13.574, 10395.304, 472.897, 52860.245 24/06/20,02:24:24,06,10,1, 12.0,1,1, 13.574, 10393.480, 473.383, 52858.489 24/06/20,02:24:24,07,10,1, 12.0,1,1, 13.574, 10394.514, 472.390, 52861.424 24/06/20,02:24:24,08,10,1, 12.0,1,1, 13.574, 10394.773, 473.087, 52858.671 24/06/20,02:24:24,09,10,1, 12.0,1,1, 13.574, 10392.916, 472.857, 52859.049 24/06/20,02:24:24,10,10,1, 12.0,1,1, 13.574, 10394.832, 472.383, 52860.774 24/06/20,02:24:24,11,10,1, 12.0,1,1, 13.574, 10393.720, 473.423, 52857.849 24/06/20,02:24:24,12,10,1, 12.0,1,1, 13.574, 10393.535, 472.740, 52860.623 24/06/20,02:24:24,13,10,1, 12.0,1,1, 13.574, 10395.297, 472.898, 52860.258 24/06/20,02:24:24,14,10,1, 12.0,1,1, 13.574, 10393.437, 473.338, 52858.513 24/06/20,02:24:24,15,10,1, 12.0,1,1, 13.574, 10394.471, 472.338, 52861.370 24/06/20,02:24:24,16,10,1, 12.0,1,1, 13.574, 10394.773, 473.089, 52858.632 24/06/20,02:24:24,17,10,1, 12.0,1,1, 13.574, 10392.949, 472.861, 52859.042 24/06/20,02:24:24,18,10,1, 12.0,1,1, 13.574, 10394.765, 472.429, 52860.777 24/06/20,02:24:24,19,10,1, 12.0,1,1, 13.574, 10393.733, 473.430, 52857.911 24/06/20,02:24:25,00,10,1, 12.0,1,1, 13.565, 10393.729, 473.430, 52857.911 24/06/20,02:24:25,01,10,1, 12.0,1,1, 13.565, 10393.142, 472.933, 52859.494 24/06/20,02:24:25,02,10,1, 12.0,1,1, 13.565, 10394.623, 472.344, 52860.113 24/06/20,02:24:25,03,10,1, 12.0,1,1, 13.565, 10393.551, 473.495, 52858.109 24/06/20,02:24:25,04,10,1, 12.0,1,1, 13.565, 10393.786, 472.719, 52860.816 24/06/20,02:24:25,05,10,1, 12.0,1,1, 13.565, 10394.956, 472.827, 52859.604 24/06/20,02:24:25,06,10,1, 12.0,1,1, 13.565, 10393.485, 473.448, 52859.077 24/06/20,02:24:25,07,10,1, 12.0,1,1, 13.565, 10394.657, 472.286, 52861.049 24/06/20,02:24:25,08,10,1, 12.0,1,1, 13.565, 10394.358, 473.071, 52858.471 24/06/20,02:24:25,09,10,1, 12.0,1,1, 13.565, 10393.165, 472.982, 52859.528 24/06/20,02:24:25,10,10,1, 12.0,1,1, 13.565, 10394.639, 472.321, 52860.137 24/06/20,02:24:25,11,10,1, 12.0,1,1, 13.565, 10393.535, 473.503, 52858.140 24/06/20,02:24:25,12,10,1, 12.0,1,1, 13.565, 10393.715, 472.695, 52860.720 24/06/20,02:24:25,13,10,1, 12.0,1,1, 13.565, 10394.931, 472.808, 52859.642 24/06/20,02:24:25,14,10,1, 12.0,1,1, 13.565, 10393.513, 473.474, 52859.011 24/06/20,02:24:25,15,10,1, 12.0,1,1, 13.565, 10394.588, 472.291, 52860.990 24/06/20,02:24:25,16,10,1, 12.0,1,1, 13.565, 10394.347, 473.052, 52858.391 24/06/20,02:24:25,17,10,1, 12.0,1,1, 13.565, 10393.137, 472.939, 52859.510 24/06/20,02:24:25,18,10,1, 12.0,1,1, 13.565, 10394.645, 472.296, 52860.145 24/06/20,02:24:25,19,10,1, 12.0,1,1, 13.565, 10393.503, 473.421, 52858.122 24/06/20,02:24:26,00,10,1, 11.9,1,1, 13.573, 10393.496, 473.421, 52858.122 24/06/20,02:24:26,01,10,1, 11.9,1,1, 13.573, 10392.893, 472.828, 52858.958 24/06/20,02:24:26,02,10,1, 11.9,1,1, 13.573, 10394.625, 472.321, 52860.603 24/06/20,02:24:26,03,10,1, 11.9,1,1, 13.573, 10393.677, 473.363, 52857.805 24/06/20,02:24:26,04,10,1, 11.9,1,1, 13.573, 10393.415, 472.658, 52860.451 24/06/20,02:24:26,05,10,1, 11.9,1,1, 13.573, 10395.172, 472.862, 52860.117 24/06/20,02:24:26,06,10,1, 11.9,1,1, 13.573, 10393.393, 473.285, 52858.375 24/06/20,02:24:26,07,10,1, 11.9,1,1, 13.573, 10394.391, 472.270, 52861.221 24/06/20,02:24:26,08,10,1, 11.9,1,1, 13.573, 10394.680, 473.006, 52858.634 24/06/20,02:24:26,09,10,1, 11.9,1,1, 13.573, 10392.844, 472.825, 52858.945 24/06/20,02:24:26,10,10,1, 11.9,1,1, 13.573, 10394.660, 472.320, 52860.600 24/06/20,02:24:26,11,10,1, 11.9,1,1, 13.573, 10393.667, 473.362, 52857.851 24/06/20,02:24:26,12,10,1, 11.9,1,1, 13.573, 10393.383, 472.638, 52860.446 24/06/20,02:24:26,13,10,1, 11.9,1,1, 13.573, 10395.189, 472.830, 52860.098 24/06/20,02:24:26,14,10,1, 11.9,1,1, 13.573, 10393.468, 473.314, 52858.427 24/06/20,02:24:26,15,10,1, 11.9,1,1, 13.573, 10394.401, 472.294, 52861.227 24/06/20,02:24:26,16,10,1, 11.9,1,1, 13.573, 10394.717, 472.991, 52858.600 24/06/20,02:24:26,17,10,1, 11.9,1,1, 13.573, 10392.917, 472.816, 52859.002 24/06/20,02:24:26,18,10,1, 11.9,1,1, 13.573, 10394.688, 472.351, 52860.626 24/06/20,02:24:26,19,10,1, 11.9,1,1, 13.573, 10393.691, 473.385, 52857.849 24/06/20,02:24:27,00,10,1, 11.9,1,1, 13.569, 10393.687, 473.385, 52857.849 24/06/20,02:24:27,01,10,1, 11.9,1,1, 13.569, 10393.369, 472.714, 52858.934 24/06/20,02:24:27,02,10,1, 11.9,1,1, 13.569, 10394.162, 472.149, 52859.740 24/06/20,02:24:27,03,10,1, 11.9,1,1, 13.569, 10393.950, 473.404, 52858.774 24/06/20,02:24:27,04,10,1, 11.9,1,1, 13.569, 10393.491, 472.468, 52859.631 24/06/20,02:24:27,05,10,1, 11.9,1,1, 13.569, 10394.719, 472.745, 52859.957 24/06/20,02:24:27,06,10,1, 11.9,1,1, 13.569, 10393.967, 473.354, 52859.164 24/06/20,02:24:27,07,10,1, 11.9,1,1, 13.569, 10394.155, 472.027, 52860.149 24/06/20,02:24:27,08,10,1, 11.9,1,1, 13.569, 10394.604, 472.986, 52859.342 24/06/20,02:24:27,09,10,1, 11.9,1,1, 13.569, 10393.348, 472.688, 52858.923 24/06/20,02:24:27,10,10,1, 11.9,1,1, 13.569, 10394.139, 472.082, 52859.753 24/06/20,02:24:27,11,10,1, 11.9,1,1, 13.569, 10393.975, 473.378, 52858.798 24/06/20,02:24:27,12,10,1, 11.9,1,1, 13.569, 10393.519, 472.422, 52859.654 24/06/20,02:24:27,13,10,1, 11.9,1,1, 13.569, 10394.678, 472.724, 52859.976 24/06/20,02:24:27,14,10,1, 11.9,1,1, 13.569, 10393.922, 473.351, 52859.148 24/06/20,02:24:27,15,10,1, 11.9,1,1, 13.569, 10394.162, 472.008, 52860.121 24/06/20,02:24:27,16,10,1, 11.9,1,1, 13.569, 10394.622, 472.953, 52859.281 24/06/20,02:24:27,17,10,1, 11.9,1,1, 13.569, 10393.394, 472.656, 52858.965 24/06/20,02:24:27,18,10,1, 11.9,1,1, 13.569, 10394.119, 472.074, 52859.750 24/06/20,02:24:27,19,10,1, 11.9,1,1, 13.569, 10393.962, 473.307, 52858.732 24/06/20,02:24:28,00,10,1, 11.9,1,1, 13.572, 10393.955, 473.307, 52858.732 24/06/20,02:24:28,01,10,1, 11.9,1,1, 13.572, 10393.398, 472.556, 52858.859 24/06/20,02:24:28,02,10,1, 11.9,1,1, 13.572, 10394.060, 471.894, 52859.633 24/06/20,02:24:28,03,10,1, 11.9,1,1, 13.572, 10393.920, 473.191, 52858.748 24/06/20,02:24:28,04,10,1, 11.9,1,1, 13.572, 10393.517, 472.253, 52859.515 24/06/20,02:24:28,05,10,1, 11.9,1,1, 13.572, 10394.577, 472.563, 52859.898 24/06/20,02:24:28,06,10,1, 11.9,1,1, 13.572, 10394.013, 473.211, 52859.162 24/06/20,02:24:28,07,10,1, 11.9,1,1, 13.572, 10394.088, 471.906, 52859.976 24/06/20,02:24:28,08,10,1, 11.9,1,1, 13.572, 10394.616, 472.861, 52859.262 24/06/20,02:24:28,09,10,1, 11.9,1,1, 13.572, 10393.372, 472.579, 52858.805 24/06/20,02:24:28,10,10,1, 11.9,1,1, 13.572, 10394.078, 471.878, 52859.598 24/06/20,02:24:28,11,10,1, 11.9,1,1, 13.572, 10393.976, 473.164, 52858.691 24/06/20,02:24:28,12,10,1, 11.9,1,1, 13.572, 10393.521, 472.224, 52859.465 24/06/20,02:24:28,13,10,1, 11.9,1,1, 13.572, 10394.596, 472.481, 52859.880 24/06/20,02:24:28,14,10,1, 11.9,1,1, 13.572, 10393.969, 473.201, 52859.112 24/06/20,02:24:28,15,10,1, 11.9,1,1, 13.572, 10394.073, 471.840, 52859.961 24/06/20,02:24:28,16,10,1, 11.9,1,1, 13.572, 10394.570, 472.818, 52859.212 24/06/20,02:24:28,17,10,1, 11.9,1,1, 13.572, 10393.467, 472.568, 52858.849 24/06/20,02:24:28,18,10,1, 11.9,1,1, 13.572, 10394.102, 471.896, 52859.610 24/06/20,02:24:28,19,10,1, 11.9,1,1, 13.572, 10393.918, 473.107, 52858.571 24/06/20,02:24:29,00,10,1, 12.0,1,1, 13.570, 10393.913, 473.107, 52858.571 24/06/20,02:24:29,01,10,1, 12.0,1,1, 13.570, 10393.416, 472.284, 52858.722 24/06/20,02:24:29,02,10,1, 12.0,1,1, 13.570, 10394.111, 471.611, 52859.615 24/06/20,02:24:29,03,10,1, 12.0,1,1, 13.570, 10393.885, 472.910, 52858.420 24/06/20,02:24:29,04,10,1, 12.0,1,1, 13.570, 10393.456, 471.979, 52859.386 24/06/20,02:24:29,05,10,1, 12.0,1,1, 13.570, 10394.674, 472.197, 52859.708 24/06/20,02:24:29,06,10,1, 12.0,1,1, 13.570, 10393.931, 472.905, 52858.865 24/06/20,02:24:29,07,10,1, 12.0,1,1, 13.570, 10394.137, 471.617, 52860.000 24/06/20,02:24:29,08,10,1, 12.0,1,1, 13.570, 10394.577, 472.539, 52859.103 24/06/20,02:24:29,09,10,1, 12.0,1,1, 13.570, 10393.379, 472.253, 52858.737 24/06/20,02:24:29,10,10,1, 12.0,1,1, 13.570, 10394.115, 471.567, 52859.536 24/06/20,02:24:29,11,10,1, 12.0,1,1, 13.570, 10393.955, 472.918, 52858.524 24/06/20,02:24:29,12,10,1, 12.0,1,1, 13.570, 10393.473, 471.952, 52859.353 24/06/20,02:24:29,13,10,1, 12.0,1,1, 13.570, 10394.614, 472.213, 52859.755 24/06/20,02:24:29,14,10,1, 12.0,1,1, 13.570, 10393.919, 472.930, 52858.913 24/06/20,02:24:29,15,10,1, 12.0,1,1, 13.570, 10394.080, 471.586, 52859.852 24/06/20,02:24:29,16,10,1, 12.0,1,1, 13.570, 10394.558, 472.515, 52859.083 24/06/20,02:24:29,17,10,1, 12.0,1,1, 13.570, 10393.439, 472.270, 52858.788 24/06/20,02:24:29,18,10,1, 12.0,1,1, 13.570, 10394.068, 471.572, 52859.557 24/06/20,02:24:29,19,10,1, 12.0,1,1, 13.570, 10393.921, 472.899, 52858.569 24/06/20,02:24:30,00,10,1, 11.8,1,1, 13.574, 10393.913, 472.899, 52858.569 24/06/20,02:24:30,01,10,1, 11.8,1,1, 13.574, 10393.434, 471.944, 52858.591 24/06/20,02:24:30,02,10,1, 11.8,1,1, 13.574, 10394.072, 471.180, 52859.311 24/06/20,02:24:30,03,10,1, 11.8,1,1, 13.574, 10393.921, 472.547, 52858.325 24/06/20,02:24:30,04,10,1, 11.8,1,1, 13.574, 10393.480, 471.606, 52859.141 24/06/20,02:24:30,05,10,1, 11.8,1,1, 13.574, 10394.603, 471.856, 52859.592 24/06/20,02:24:30,06,10,1, 11.8,1,1, 13.574, 10394.018, 472.545, 52858.789 24/06/20,02:24:30,07,10,1, 11.8,1,1, 13.574, 10394.147, 471.280, 52859.680 24/06/20,02:24:30,08,10,1, 11.8,1,1, 13.574, 10394.618, 472.168, 52858.913 24/06/20,02:24:30,09,10,1, 11.8,1,1, 13.574, 10393.453, 471.922, 52858.515 24/06/20,02:24:30,10,10,1, 11.8,1,1, 13.574, 10394.104, 471.179, 52859.288 24/06/20,02:24:30,11,10,1, 11.8,1,1, 13.574, 10393.941, 472.512, 52858.290 24/06/20,02:24:30,12,10,1, 11.8,1,1, 13.574, 10393.460, 471.572, 52859.170 24/06/20,02:24:30,13,10,1, 11.8,1,1, 13.574, 10394.576, 471.840, 52859.523 24/06/20,02:24:30,14,10,1, 11.8,1,1, 13.574, 10394.014, 472.511, 52858.778 24/06/20,02:24:30,15,10,1, 11.8,1,1, 13.574, 10394.125, 471.187, 52859.633 24/06/20,02:24:30,16,10,1, 11.8,1,1, 13.574, 10394.669, 472.116, 52858.924 24/06/20,02:24:30,17,10,1, 11.8,1,1, 13.574, 10393.427, 471.872, 52858.509 24/06/20,02:24:30,18,10,1, 11.8,1,1, 13.574, 10394.053, 471.167, 52859.269 24/06/20,02:24:30,19,10,1, 11.8,1,1, 13.574, 10393.918, 472.461, 52858.279 24/06/20,02:24:31,00,10,1, 11.9,1,1, 13.567, 10393.913, 472.461, 52858.279 24/06/20,02:24:31,01,10,1, 11.9,1,1, 13.567, 10393.513, 471.499, 52858.312 24/06/20,02:24:31,02,10,1, 11.9,1,1, 13.567, 10394.151, 470.782, 52859.104 24/06/20,02:24:31,03,10,1, 11.9,1,1, 13.567, 10394.009, 472.070, 52858.145 24/06/20,02:24:31,04,10,1, 11.9,1,1, 13.567, 10393.483, 471.200, 52858.939 24/06/20,02:24:31,05,10,1, 11.9,1,1, 13.567, 10394.633, 471.364, 52859.271 24/06/20,02:24:31,06,10,1, 11.9,1,1, 13.567, 10394.056, 472.125, 52858.581 24/06/20,02:24:31,07,10,1, 11.9,1,1, 13.567, 10394.133, 470.766, 52859.477 24/06/20,02:24:31,08,10,1, 11.9,1,1, 13.567, 10394.667, 471.667, 52858.713 24/06/20,02:24:31,09,10,1, 11.9,1,1, 13.567, 10393.507, 471.530, 52858.430 24/06/20,02:24:31,10,10,1, 11.9,1,1, 13.567, 10394.139, 470.732, 52859.109 24/06/20,02:24:31,11,10,1, 11.9,1,1, 13.567, 10394.007, 471.991, 52858.216 24/06/20,02:24:31,12,10,1, 11.9,1,1, 13.567, 10393.522, 471.158, 52858.936 24/06/20,02:24:31,13,10,1, 11.9,1,1, 13.567, 10394.607, 471.336, 52859.271 24/06/20,02:24:31,14,10,1, 11.9,1,1, 13.567, 10394.033, 472.085, 52858.676 24/06/20,02:24:31,15,10,1, 11.9,1,1, 13.567, 10394.174, 470.726, 52859.524 24/06/20,02:24:31,16,10,1, 11.9,1,1, 13.567, 10394.679, 471.654, 52858.670 24/06/20,02:24:31,17,10,1, 11.9,1,1, 13.567, 10393.560, 471.411, 52858.393 24/06/20,02:24:31,18,10,1, 11.9,1,1, 13.567, 10394.141, 470.641, 52859.120 24/06/20,02:24:31,19,10,1, 11.9,1,1, 13.567, 10394.010, 471.979, 52858.175 24/06/20,02:24:32,00,10,1, 11.9,1,1, 13.566, 10394.005, 471.979, 52858.175 24/06/20,02:24:32,01,10,1, 11.9,1,1, 13.566, 10393.656, 471.095, 52858.220 24/06/20,02:24:32,02,10,1, 11.9,1,1, 13.566, 10394.198, 470.290, 52858.906 24/06/20,02:24:32,03,10,1, 11.9,1,1, 13.566, 10394.092, 471.614, 52857.977 24/06/20,02:24:32,04,10,1, 11.9,1,1, 13.566, 10393.552, 470.769, 52858.759 24/06/20,02:24:32,05,10,1, 11.9,1,1, 13.566, 10394.722, 470.909, 52859.115 24/06/20,02:24:32,06,10,1, 11.9,1,1, 13.566, 10394.102, 471.723, 52858.459 24/06/20,02:24:32,07,10,1, 11.9,1,1, 13.566, 10394.226, 470.397, 52859.305 24/06/20,02:24:32,08,10,1, 11.9,1,1, 13.566, 10394.775, 471.253, 52858.573 24/06/20,02:24:32,09,10,1, 11.9,1,1, 13.566, 10393.666, 471.102, 52858.256 24/06/20,02:24:32,10,10,1, 11.9,1,1, 13.566, 10394.222, 470.274, 52858.913 24/06/20,02:24:32,11,10,1, 11.9,1,1, 13.566, 10394.135, 471.560, 52857.977 24/06/20,02:24:32,12,10,1, 11.9,1,1, 13.566, 10393.582, 470.729, 52858.690 24/06/20,02:24:32,13,10,1, 11.9,1,1, 13.566, 10394.660, 470.872, 52858.991 24/06/20,02:24:32,14,10,1, 11.9,1,1, 13.566, 10394.143, 471.664, 52858.386 24/06/20,02:24:32,15,10,1, 11.9,1,1, 13.566, 10394.292, 470.379, 52859.327 24/06/20,02:24:32,16,10,1, 11.9,1,1, 13.566, 10394.757, 471.211, 52858.640 24/06/20,02:24:32,17,10,1, 11.9,1,1, 13.566, 10393.694, 471.103, 52858.216 24/06/20,02:24:32,18,10,1, 11.9,1,1, 13.566, 10394.216, 470.272, 52858.894 24/06/20,02:24:32,19,10,1, 11.9,1,1, 13.566, 10394.063, 471.556, 52858.001 24/06/20,02:24:33,00,09,1, 12.0,1,1, 13.573, 10394.055, 471.556, 52858.001 24/06/20,02:24:33,01,09,1, 12.0,1,1, 13.573, 10393.726, 470.836, 52857.874 24/06/20,02:24:33,02,09,1, 12.0,1,1, 13.573, 10394.339, 470.042, 52858.962 24/06/20,02:24:33,03,09,1, 12.0,1,1, 13.573, 10394.282, 471.301, 52857.817 24/06/20,02:24:33,04,09,1, 12.0,1,1, 13.573, 10393.545, 470.447, 52858.387 24/06/20,02:24:33,05,09,1, 12.0,1,1, 13.573, 10394.808, 470.564, 52859.250 24/06/20,02:24:33,06,09,1, 12.0,1,1, 13.573, 10394.173, 471.369, 52858.093 24/06/20,02:24:33,07,09,1, 12.0,1,1, 13.573, 10394.156, 470.077, 52859.128 24/06/20,02:24:33,08,09,1, 12.0,1,1, 13.573, 10395.004, 470.988, 52858.716 24/06/20,02:24:33,09,09,1, 12.0,1,1, 13.573, 10393.708, 470.802, 52857.899 24/06/20,02:24:33,10,09,1, 12.0,1,1, 13.573, 10394.283, 470.013, 52858.875 24/06/20,02:24:33,11,09,1, 12.0,1,1, 13.573, 10394.311, 471.272, 52857.855 24/06/20,02:24:33,12,09,1, 12.0,1,1, 13.573, 10393.498, 470.415, 52858.351 24/06/20,02:24:33,13,09,1, 12.0,1,1, 13.573, 10394.801, 470.610, 52859.164 24/06/20,02:24:33,14,09,1, 12.0,1,1, 13.573, 10394.208, 471.374, 52858.125 24/06/20,02:24:33,15,09,1, 12.0,1,1, 13.573, 10394.160, 470.056, 52859.155 24/06/20,02:24:33,16,09,1, 12.0,1,1, 13.573, 10394.967, 470.861, 52858.679 24/06/20,02:24:33,17,09,1, 12.0,1,1, 13.573, 10393.725, 470.714, 52857.808 24/06/20,02:24:33,18,09,1, 12.0,1,1, 13.573, 10394.304, 469.940, 52859.002 24/06/20,02:24:33,19,09,1, 12.0,1,1, 13.573, 10394.277, 471.276, 52857.862 24/06/20,02:24:34,00,09,1, 11.9,1,1, 13.569, 10394.272, 471.276, 52857.862 24/06/20,02:24:34,01,09,1, 11.9,1,1, 13.569, 10393.544, 470.694, 52857.627 24/06/20,02:24:34,02,09,1, 11.9,1,1, 13.569, 10394.575, 469.861, 52859.357 24/06/20,02:24:34,03,09,1, 11.9,1,1, 13.569, 10394.275, 470.980, 52857.258 24/06/20,02:24:34,04,09,1, 11.9,1,1, 13.569, 10393.357, 470.348, 52858.463 24/06/20,02:24:34,05,09,1, 11.9,1,1, 13.569, 10395.099, 470.408, 52859.258 24/06/20,02:24:34,06,09,1, 11.9,1,1, 13.569, 10394.022, 471.218, 52857.524 24/06/20,02:24:34,07,09,1, 11.9,1,1, 13.569, 10394.331, 470.097, 52859.654 24/06/20,02:24:34,08,09,1, 11.9,1,1, 13.569, 10395.232, 470.730, 52858.422 24/06/20,02:24:34,09,09,1, 11.9,1,1, 13.569, 10393.511, 470.715, 52857.610 24/06/20,02:24:34,10,09,1, 11.9,1,1, 13.569, 10394.602, 469.895, 52859.369 24/06/20,02:24:34,11,09,1, 11.9,1,1, 13.569, 10394.311, 471.011, 52857.248 24/06/20,02:24:34,12,09,1, 11.9,1,1, 13.569, 10393.391, 470.382, 52858.377 24/06/20,02:24:34,13,09,1, 11.9,1,1, 13.569, 10395.110, 470.407, 52859.249 24/06/20,02:24:34,14,09,1, 11.9,1,1, 13.569, 10394.071, 471.205, 52857.544 24/06/20,02:24:34,15,09,1, 11.9,1,1, 13.569, 10394.351, 470.095, 52859.587 24/06/20,02:24:34,16,09,1, 11.9,1,1, 13.569, 10395.244, 470.770, 52858.455 24/06/20,02:24:34,17,09,1, 11.9,1,1, 13.569, 10393.562, 470.673, 52857.654 24/06/20,02:24:34,18,09,1, 11.9,1,1, 13.569, 10394.585, 469.898, 52859.319 24/06/20,02:24:34,19,09,1, 11.9,1,1, 13.569, 10394.359, 471.051, 52857.253 24/06/20,02:24:35,00,09,1, 11.9,1,1, 13.573, 10394.355, 471.051, 52857.253 24/06/20,02:24:35,01,09,1, 11.9,1,1, 13.573, 10393.728, 470.690, 52857.598 24/06/20,02:24:35,02,09,1, 11.9,1,1, 13.573, 10394.702, 469.835, 52859.385 24/06/20,02:24:35,03,09,1, 11.9,1,1, 13.573, 10394.494, 470.901, 52857.243 24/06/20,02:24:35,04,09,1, 11.9,1,1, 13.573, 10393.455, 470.364, 52858.295 24/06/20,02:24:35,05,09,1, 11.9,1,1, 13.573, 10395.165, 470.281, 52859.254 24/06/20,02:24:35,06,09,1, 11.9,1,1, 13.573, 10394.149, 471.186, 52857.485 24/06/20,02:24:35,07,09,1, 11.9,1,1, 13.573, 10394.334, 470.078, 52859.561 24/06/20,02:24:35,08,09,1, 11.9,1,1, 13.573, 10395.394, 470.642, 52858.524 24/06/20,02:24:35,09,09,1, 11.9,1,1, 13.573, 10393.704, 470.653, 52857.572 24/06/20,02:24:35,10,09,1, 11.9,1,1, 13.573, 10394.683, 469.800, 52859.390 24/06/20,02:24:35,11,09,1, 11.9,1,1, 13.573, 10394.494, 470.901, 52857.270 24/06/20,02:24:35,12,09,1, 11.9,1,1, 13.573, 10393.421, 470.291, 52858.265 24/06/20,02:24:35,13,09,1, 11.9,1,1, 13.573, 10395.085, 470.299, 52859.239 24/06/20,02:24:35,14,09,1, 11.9,1,1, 13.573, 10394.155, 471.178, 52857.432 24/06/20,02:24:35,15,09,1, 11.9,1,1, 13.573, 10394.336, 470.084, 52859.572 24/06/20,02:24:35,16,09,1, 11.9,1,1, 13.573, 10395.384, 470.598, 52858.564 24/06/20,02:24:35,17,09,1, 11.9,1,1, 13.573, 10393.705, 470.696, 52857.617 24/06/20,02:24:35,18,09,1, 11.9,1,1, 13.573, 10394.704, 469.807, 52859.405 24/06/20,02:24:35,19,09,1, 11.9,1,1, 13.573, 10394.496, 470.899, 52857.294 24/06/20,02:24:36,00,09,1, 11.9,1,1, 13.572, 10394.489, 470.899, 52857.294 24/06/20,02:24:36,01,09,1, 11.9,1,1, 13.572, 10393.879, 470.807, 52857.632 24/06/20,02:24:36,02,09,1, 11.9,1,1, 13.572, 10394.775, 469.858, 52859.478 24/06/20,02:24:36,03,09,1, 11.9,1,1, 13.572, 10394.708, 470.925, 52857.449 24/06/20,02:24:36,04,09,1, 11.9,1,1, 13.572, 10393.543, 470.385, 52858.099 24/06/20,02:24:36,05,09,1, 11.9,1,1, 13.572, 10395.096, 470.267, 52859.261 24/06/20,02:24:36,06,09,1, 11.9,1,1, 13.572, 10394.187, 471.192, 52857.357 24/06/20,02:24:36,07,09,1, 11.9,1,1, 13.572, 10394.318, 470.143, 52859.373 24/06/20,02:24:36,08,09,1, 11.9,1,1, 13.572, 10395.518, 470.670, 52858.740 24/06/20,02:24:36,09,09,1, 11.9,1,1, 13.572, 10393.920, 470.824, 52857.625 24/06/20,02:24:36,10,09,1, 11.9,1,1, 13.572, 10394.758, 469.821, 52859.485 24/06/20,02:24:36,11,09,1, 11.9,1,1, 13.572, 10394.710, 470.870, 52857.360 24/06/20,02:24:36,12,09,1, 11.9,1,1, 13.572, 10393.494, 470.371, 52858.037 24/06/20,02:24:36,13,09,1, 11.9,1,1, 13.572, 10395.084, 470.240, 52859.214 24/06/20,02:24:36,14,09,1, 11.9,1,1, 13.572, 10394.263, 471.201, 52857.442 24/06/20,02:24:36,15,09,1, 11.9,1,1, 13.572, 10394.262, 470.141, 52859.362 24/06/20,02:24:36,16,09,1, 11.9,1,1, 13.572, 10395.492, 470.629, 52858.710 24/06/20,02:24:36,17,09,1, 11.9,1,1, 13.572, 10393.898, 470.839, 52857.580 24/06/20,02:24:36,18,09,1, 11.9,1,1, 13.572, 10394.747, 469.806, 52859.425 24/06/20,02:24:36,19,09,1, 11.9,1,1, 13.572, 10394.690, 470.861, 52857.327 24/06/20,02:24:37,00,09,1, 11.9,1,1, 13.569, 10394.689, 470.861, 52857.327 24/06/20,02:24:37,01,09,1, 11.9,1,1, 13.569, 10394.007, 470.896, 52857.602 24/06/20,02:24:37,02,09,1, 11.9,1,1, 13.569, 10394.792, 469.867, 52859.540 24/06/20,02:24:37,03,09,1, 11.9,1,1, 13.569, 10394.849, 470.851, 52857.500 24/06/20,02:24:37,04,09,1, 11.9,1,1, 13.569, 10393.501, 470.360, 52857.886 24/06/20,02:24:37,05,09,1, 11.9,1,1, 13.569, 10395.022, 470.160, 52859.184 24/06/20,02:24:37,06,09,1, 11.9,1,1, 13.569, 10394.249, 471.161, 52857.199 24/06/20,02:24:37,07,09,1, 11.9,1,1, 13.569, 10394.158, 470.221, 52859.201 24/06/20,02:24:37,08,09,1, 11.9,1,1, 13.569, 10395.541, 470.616, 52858.814 24/06/20,02:24:37,09,09,1, 11.9,1,1, 13.569, 10394.002, 470.896, 52857.490 24/06/20,02:24:37,10,09,1, 11.9,1,1, 13.569, 10394.759, 469.881, 52859.573 24/06/20,02:24:37,11,09,1, 11.9,1,1, 13.569, 10394.837, 470.842, 52857.473 24/06/20,02:24:37,12,09,1, 11.9,1,1, 13.569, 10393.455, 470.479, 52857.871 24/06/20,02:24:37,13,09,1, 11.9,1,1, 13.569, 10394.980, 470.173, 52859.155 24/06/20,02:24:37,14,09,1, 11.9,1,1, 13.569, 10394.269, 471.234, 52857.360 24/06/20,02:24:37,15,09,1, 11.9,1,1, 13.569, 10394.125, 470.252, 52859.220 24/06/20,02:24:37,16,09,1, 11.9,1,1, 13.569, 10395.564, 470.706, 52858.841 24/06/20,02:24:37,17,09,1, 11.9,1,1, 13.569, 10394.058, 470.955, 52857.613 24/06/20,02:24:37,18,09,1, 11.9,1,1, 13.569, 10394.769, 469.920, 52859.467 24/06/20,02:24:37,19,09,1, 11.9,1,1, 13.569, 10394.925, 470.860, 52857.595 24/06/20,02:24:38,00,09,1, 11.9,1,1, 13.570, 10394.922, 470.860, 52857.595 24/06/20,02:24:38,01,09,1, 11.9,1,1, 13.570, 10394.108, 471.151, 52857.621 24/06/20,02:24:38,02,09,1, 11.9,1,1, 13.570, 10394.725, 470.005, 52859.567 24/06/20,02:24:38,03,09,1, 11.9,1,1, 13.570, 10395.040, 470.943, 52857.768 24/06/20,02:24:38,04,09,1, 11.9,1,1, 13.570, 10393.504, 470.603, 52857.727 24/06/20,02:24:38,05,09,1, 11.9,1,1, 13.570, 10394.909, 470.221, 52859.204 24/06/20,02:24:38,06,09,1, 11.9,1,1, 13.570, 10394.326, 471.277, 52857.238 24/06/20,02:24:38,07,09,1, 11.9,1,1, 13.570, 10393.992, 470.400, 52859.026 24/06/20,02:24:38,08,09,1, 11.9,1,1, 13.570, 10395.504, 470.753, 52859.161 24/06/20,02:24:38,09,09,1, 11.9,1,1, 13.570, 10394.092, 471.145, 52857.550 24/06/20,02:24:38,10,09,1, 11.9,1,1, 13.570, 10394.768, 470.076, 52859.559 24/06/20,02:24:38,11,09,1, 11.9,1,1, 13.570, 10395.059, 470.958, 52857.748 24/06/20,02:24:38,12,09,1, 11.9,1,1, 13.570, 10393.524, 470.630, 52857.742 24/06/20,02:24:38,13,09,1, 11.9,1,1, 13.570, 10394.956, 470.196, 52859.199 24/06/20,02:24:38,14,09,1, 11.9,1,1, 13.570, 10394.320, 471.350, 52857.288 24/06/20,02:24:38,15,09,1, 11.9,1,1, 13.570, 10393.961, 470.463, 52859.009 24/06/20,02:24:38,16,09,1, 11.9,1,1, 13.570, 10395.523, 470.755, 52859.063 24/06/20,02:24:38,17,09,1, 11.9,1,1, 13.570, 10394.153, 471.218, 52857.589 24/06/20,02:24:38,18,09,1, 11.9,1,1, 13.570, 10394.682, 470.073, 52859.581 24/06/20,02:24:38,19,09,1, 11.9,1,1, 13.570, 10395.106, 470.965, 52857.826 24/06/20,02:24:39,00,09,1, 11.9,1,1, 13.570, 10395.106, 470.965, 52857.826 24/06/20,02:24:39,01,09,1, 11.9,1,1, 13.570, 10394.171, 471.465, 52857.579 24/06/20,02:24:39,02,09,1, 11.9,1,1, 13.570, 10394.628, 470.346, 52859.612 24/06/20,02:24:39,03,09,1, 11.9,1,1, 13.570, 10395.227, 471.158, 52858.034 24/06/20,02:24:39,04,09,1, 11.9,1,1, 13.570, 10393.543, 470.944, 52857.658 24/06/20,02:24:39,05,09,1, 11.9,1,1, 13.570, 10394.821, 470.317, 52859.235 24/06/20,02:24:39,06,09,1, 11.9,1,1, 13.570, 10394.367, 471.516, 52857.209 24/06/20,02:24:39,07,09,1, 11.9,1,1, 13.570, 10393.815, 470.647, 52858.757 24/06/20,02:24:39,08,09,1, 11.9,1,1, 13.570, 10395.462, 470.943, 52859.239 24/06/20,02:24:39,09,09,1, 11.9,1,1, 13.570, 10394.177, 471.525, 52857.660 24/06/20,02:24:39,10,09,1, 11.9,1,1, 13.570, 10394.643, 470.352, 52859.569 24/06/20,02:24:39,11,09,1, 11.9,1,1, 13.570, 10395.210, 471.196, 52858.031 24/06/20,02:24:39,12,09,1, 11.9,1,1, 13.570, 10393.553, 470.966, 52857.692 24/06/20,02:24:39,13,09,1, 11.9,1,1, 13.570, 10394.787, 470.352, 52859.188 24/06/20,02:24:39,14,09,1, 11.9,1,1, 13.570, 10394.327, 471.554, 52857.213 24/06/20,02:24:39,15,09,1, 11.9,1,1, 13.570, 10393.783, 470.692, 52858.747 24/06/20,02:24:39,16,09,1, 11.9,1,1, 13.570, 10395.391, 470.925, 52859.117 24/06/20,02:24:39,17,09,1, 11.9,1,1, 13.570, 10394.178, 471.515, 52857.579 24/06/20,02:24:39,18,09,1, 11.9,1,1, 13.570, 10394.605, 470.387, 52859.589 24/06/20,02:24:39,19,09,1, 11.9,1,1, 13.570, 10395.175, 471.194, 52858.021 24/06/20,02:24:40,00,09,1, 11.9,1,1, 13.570, 10395.173, 471.194, 52858.021 24/06/20,02:24:40,01,09,1, 11.9,1,1, 13.570, 10394.162, 471.740, 52857.553 24/06/20,02:24:40,02,09,1, 11.9,1,1, 13.570, 10394.561, 470.657, 52859.632 24/06/20,02:24:40,03,09,1, 11.9,1,1, 13.570, 10395.272, 471.313, 52858.234 24/06/20,02:24:40,04,09,1, 11.9,1,1, 13.570, 10393.570, 471.156, 52857.634 24/06/20,02:24:40,05,09,1, 11.9,1,1, 13.570, 10394.727, 470.511, 52859.308 24/06/20,02:24:40,06,09,1, 11.9,1,1, 13.570, 10394.359, 471.613, 52857.193 24/06/20,02:24:40,07,09,1, 11.9,1,1, 13.570, 10393.581, 470.916, 52858.634 24/06/20,02:24:40,08,09,1, 11.9,1,1, 13.570, 10395.346, 471.088, 52859.302 24/06/20,02:24:40,09,09,1, 11.9,1,1, 13.570, 10394.108, 471.769, 52857.559 24/06/20,02:24:40,10,09,1, 11.9,1,1, 13.570, 10394.531, 470.628, 52859.542 24/06/20,02:24:40,11,09,1, 11.9,1,1, 13.570, 10395.280, 471.338, 52858.207 24/06/20,02:24:40,12,09,1, 11.9,1,1, 13.570, 10393.567, 471.255, 52857.664 24/06/20,02:24:40,13,09,1, 11.9,1,1, 13.570, 10394.720, 470.487, 52859.336 24/06/20,02:24:40,14,09,1, 11.9,1,1, 13.570, 10394.346, 471.641, 52857.202 24/06/20,02:24:40,15,09,1, 11.9,1,1, 13.570, 10393.593, 470.945, 52858.531 24/06/20,02:24:40,16,09,1, 11.9,1,1, 13.570, 10395.271, 471.061, 52859.196 24/06/20,02:24:40,17,09,1, 11.9,1,1, 13.570, 10394.127, 471.798, 52857.605 24/06/20,02:24:40,18,09,1, 11.9,1,1, 13.570, 10394.506, 470.620, 52859.628 24/06/20,02:24:40,19,09,1, 11.9,1,1, 13.570, 10395.264, 471.318, 52858.241 24/06/20,02:24:41,00,10,1, 11.9,1,1, 13.569, 10395.256, 471.318, 52858.241 24/06/20,02:24:41,01,10,1, 11.9,1,1, 13.569, 10394.408, 471.872, 52857.978 24/06/20,02:24:41,02,10,1, 11.9,1,1, 13.569, 10394.384, 470.557, 52859.036 24/06/20,02:24:41,03,10,1, 11.9,1,1, 13.569, 10395.177, 471.379, 52858.631 24/06/20,02:24:41,04,10,1, 11.9,1,1, 13.569, 10393.986, 471.299, 52857.827 24/06/20,02:24:41,05,10,1, 11.9,1,1, 13.569, 10394.470, 470.373, 52858.705 24/06/20,02:24:41,06,10,1, 11.9,1,1, 13.569, 10394.509, 471.694, 52857.711 24/06/20,02:24:41,07,10,1, 11.9,1,1, 13.569, 10393.682, 470.898, 52858.097 24/06/20,02:24:41,08,10,1, 11.9,1,1, 13.569, 10394.848, 470.937, 52858.963 24/06/20,02:24:41,09,10,1, 11.9,1,1, 13.569, 10394.446, 471.886, 52857.947 24/06/20,02:24:41,10,10,1, 11.9,1,1, 13.569, 10394.349, 470.549, 52858.977 24/06/20,02:24:41,11,10,1, 11.9,1,1, 13.569, 10395.018, 471.282, 52858.063 24/06/20,02:24:41,12,10,1, 11.9,1,1, 13.569, 10394.208, 471.372, 52858.236 24/06/20,02:24:41,13,10,1, 11.9,1,1, 13.569, 10394.490, 470.281, 52858.298 24/06/20,02:24:41,14,10,1, 11.9,1,1, 13.569, 10394.311, 471.736, 52857.848 24/06/20,02:24:41,15,10,1, 11.9,1,1, 13.569, 10393.892, 470.936, 52858.405 24/06/20,02:24:41,16,10,1, 11.9,1,1, 13.569, 10394.650, 470.865, 52858.411 24/06/20,02:24:41,17,10,1, 11.9,1,1, 13.569, 10394.373, 471.971, 52858.450 24/06/20,02:24:41,18,10,1, 11.9,1,1, 13.569, 10394.527, 470.551, 52858.895 24/06/20,02:24:41,19,10,1, 11.9,1,1, 13.569, 10394.928, 471.286, 52858.347 24/06/20,02:24:42,00,10,1, 11.9,1,1, 13.569, 10394.922, 471.286, 52858.347 24/06/20,02:24:42,01,10,1, 11.9,1,1, 13.569, 10394.371, 471.742, 52858.232 24/06/20,02:24:42,02,10,1, 11.9,1,1, 13.569, 10394.568, 470.438, 52858.763 24/06/20,02:24:42,03,10,1, 11.9,1,1, 13.569, 10395.020, 471.061, 52858.334 24/06/20,02:24:42,04,10,1, 11.9,1,1, 13.569, 10394.300, 471.275, 52858.290 24/06/20,02:24:42,05,10,1, 11.9,1,1, 13.569, 10394.561, 470.050, 52858.330 24/06/20,02:24:42,06,10,1, 11.9,1,1, 13.569, 10394.442, 471.412, 52857.744 24/06/20,02:24:42,07,10,1, 11.9,1,1, 13.569, 10393.908, 470.776, 52858.210 24/06/20,02:24:42,08,10,1, 11.9,1,1, 13.569, 10394.597, 470.513, 52858.164 24/06/20,02:24:42,09,10,1, 11.9,1,1, 13.569, 10394.361, 471.695, 52858.164 24/06/20,02:24:42,10,10,1, 11.9,1,1, 13.569, 10394.514, 470.462, 52858.797 24/06/20,02:24:42,11,10,1, 11.9,1,1, 13.569, 10394.989, 471.034, 52858.309 24/06/20,02:24:42,12,10,1, 11.9,1,1, 13.569, 10394.326, 471.276, 52858.283 24/06/20,02:24:42,13,10,1, 11.9,1,1, 13.569, 10394.603, 470.072, 52858.301 24/06/20,02:24:42,14,10,1, 11.9,1,1, 13.569, 10394.413, 471.367, 52857.691 24/06/20,02:24:42,15,10,1, 11.9,1,1, 13.569, 10393.966, 470.756, 52858.205 24/06/20,02:24:42,16,10,1, 11.9,1,1, 13.569, 10394.637, 470.528, 52858.230 24/06/20,02:24:42,17,10,1, 11.9,1,1, 13.569, 10394.336, 471.690, 52858.163 24/06/20,02:24:42,18,10,1, 11.9,1,1, 13.569, 10394.477, 470.356, 52858.780 24/06/20,02:24:42,19,10,1, 11.9,1,1, 13.569, 10395.023, 471.009, 52858.271 24/06/20,02:24:43,00,10,1, 12.0,1,1, 13.572, 10395.023, 471.009, 52858.271 24/06/20,02:24:43,01,10,1, 12.0,1,1, 13.572, 10394.392, 471.441, 52857.922 24/06/20,02:24:43,02,10,1, 12.0,1,1, 13.572, 10394.476, 470.228, 52858.702 24/06/20,02:24:43,03,10,1, 12.0,1,1, 13.572, 10395.092, 470.707, 52858.198 24/06/20,02:24:43,04,10,1, 12.0,1,1, 13.572, 10394.457, 471.088, 52858.219 24/06/20,02:24:43,05,10,1, 12.0,1,1, 13.572, 10394.638, 469.837, 52858.227 24/06/20,02:24:43,06,10,1, 12.0,1,1, 13.572, 10394.533, 470.990, 52857.470 24/06/20,02:24:43,07,10,1, 12.0,1,1, 13.572, 10393.970, 470.534, 52858.017 24/06/20,02:24:43,08,10,1, 12.0,1,1, 13.572, 10394.547, 470.103, 52858.005 24/06/20,02:24:43,09,10,1, 12.0,1,1, 13.572, 10394.354, 471.350, 52857.926 24/06/20,02:24:43,10,10,1, 12.0,1,1, 13.572, 10394.451, 470.152, 52858.595 24/06/20,02:24:43,11,10,1, 12.0,1,1, 13.572, 10395.020, 470.669, 52858.214 24/06/20,02:24:43,12,10,1, 12.0,1,1, 13.572, 10394.421, 471.078, 52858.181 24/06/20,02:24:43,13,10,1, 12.0,1,1, 13.572, 10394.674, 469.792, 52858.245 24/06/20,02:24:43,14,10,1, 12.0,1,1, 13.572, 10394.576, 470.934, 52857.486 24/06/20,02:24:43,15,10,1, 12.0,1,1, 13.572, 10394.046, 470.492, 52858.016 24/06/20,02:24:43,16,10,1, 12.0,1,1, 13.572, 10394.561, 470.036, 52858.001 24/06/20,02:24:43,17,10,1, 12.0,1,1, 13.572, 10394.352, 471.316, 52857.849 24/06/20,02:24:43,18,10,1, 12.0,1,1, 13.572, 10394.461, 470.158, 52858.555 24/06/20,02:24:43,19,10,1, 12.0,1,1, 13.572, 10395.014, 470.598, 52858.186 24/06/20,02:24:44,00,10,1, 11.9,1,1, 13.566, 10395.006, 470.598, 52858.186 24/06/20,02:24:44,01,10,1, 11.9,1,1, 13.566, 10394.403, 471.076, 52857.606 24/06/20,02:24:44,02,10,1, 11.9,1,1, 13.566, 10394.376, 469.975, 52858.335 24/06/20,02:24:44,03,10,1, 11.9,1,1, 13.566, 10395.082, 470.347, 52858.105 24/06/20,02:24:44,04,10,1, 11.9,1,1, 13.566, 10394.548, 470.875, 52858.115 24/06/20,02:24:44,05,10,1, 11.9,1,1, 13.566, 10394.709, 469.483, 52858.244 24/06/20,02:24:44,06,10,1, 11.9,1,1, 13.566, 10394.717, 470.603, 52857.462 24/06/20,02:24:44,07,10,1, 11.9,1,1, 13.566, 10394.011, 470.279, 52857.783 24/06/20,02:24:44,08,10,1, 11.9,1,1, 13.566, 10394.602, 469.665, 52857.859 24/06/20,02:24:44,09,10,1, 11.9,1,1, 13.566, 10394.375, 471.025, 52857.651 24/06/20,02:24:44,10,10,1, 11.9,1,1, 13.566, 10394.407, 469.950, 52858.294 24/06/20,02:24:44,11,10,1, 11.9,1,1, 13.566, 10395.079, 470.310, 52858.105 24/06/20,02:24:44,12,10,1, 11.9,1,1, 13.566, 10394.594, 470.880, 52858.105 24/06/20,02:24:44,13,10,1, 11.9,1,1, 13.566, 10394.707, 469.499, 52858.216 24/06/20,02:24:44,14,10,1, 11.9,1,1, 13.566, 10394.753, 470.615, 52857.517 24/06/20,02:24:44,15,10,1, 11.9,1,1, 13.566, 10394.091, 470.230, 52857.666 24/06/20,02:24:44,16,10,1, 11.9,1,1, 13.566, 10394.542, 469.658, 52857.783 24/06/20,02:24:44,17,10,1, 11.9,1,1, 13.566, 10394.384, 471.015, 52857.593 24/06/20,02:24:44,18,10,1, 11.9,1,1, 13.566, 10394.366, 469.933, 52858.245 24/06/20,02:24:44,19,10,1, 11.9,1,1, 13.566, 10395.030, 470.218, 52858.043 24/06/20,02:24:45,00,10,1, 11.9,1,1, 13.572, 10395.023, 470.218, 52858.043 24/06/20,02:24:45,01,10,1, 11.9,1,1, 13.572, 10394.445, 470.736, 52857.343 24/06/20,02:24:45,02,10,1, 11.9,1,1, 13.572, 10394.331, 469.744, 52858.028 24/06/20,02:24:45,03,10,1, 11.9,1,1, 13.572, 10395.020, 469.929, 52857.905 24/06/20,02:24:45,04,10,1, 11.9,1,1, 13.572, 10394.617, 470.706, 52857.922 24/06/20,02:24:45,05,10,1, 11.9,1,1, 13.572, 10394.802, 469.278, 52858.191 24/06/20,02:24:45,06,10,1, 11.9,1,1, 13.572, 10394.878, 470.270, 52857.567 24/06/20,02:24:45,07,10,1, 11.9,1,1, 13.572, 10394.234, 470.097, 52857.656 24/06/20,02:24:45,08,10,1, 11.9,1,1, 13.572, 10394.541, 469.312, 52857.568 24/06/20,02:24:45,09,10,1, 11.9,1,1, 13.572, 10394.439, 470.718, 52857.362 24/06/20,02:24:45,10,10,1, 11.9,1,1, 13.572, 10394.268, 469.722, 52857.979 24/06/20,02:24:45,11,10,1, 11.9,1,1, 13.572, 10395.049, 469.891, 52857.882 24/06/20,02:24:45,12,10,1, 11.9,1,1, 13.572, 10394.606, 470.660, 52857.827 24/06/20,02:24:45,13,10,1, 11.9,1,1, 13.572, 10394.830, 469.281, 52858.123 24/06/20,02:24:45,14,10,1, 11.9,1,1, 13.572, 10394.972, 470.256, 52857.538 24/06/20,02:24:45,15,10,1, 11.9,1,1, 13.572, 10394.212, 470.071, 52857.576 24/06/20,02:24:45,16,10,1, 11.9,1,1, 13.572, 10394.586, 469.267, 52857.522 24/06/20,02:24:45,17,10,1, 11.9,1,1, 13.572, 10394.447, 470.698, 52857.308 24/06/20,02:24:45,18,10,1, 11.9,1,1, 13.572, 10394.311, 469.686, 52857.948 24/06/20,02:24:45,19,10,1, 11.9,1,1, 13.572, 10395.030, 469.958, 52857.874 24/06/20,02:24:46,00,10,1, 11.9,1,1, 13.570, 10395.023, 469.958, 52857.874 24/06/20,02:24:46,01,10,1, 11.9,1,1, 13.570, 10394.512, 470.510, 52857.091 24/06/20,02:24:46,02,10,1, 11.9,1,1, 13.570, 10394.272, 469.626, 52857.750 24/06/20,02:24:46,03,10,1, 11.9,1,1, 13.570, 10395.001, 469.712, 52857.704 24/06/20,02:24:46,04,10,1, 11.9,1,1, 13.570, 10394.694, 470.646, 52857.757 24/06/20,02:24:46,05,10,1, 11.9,1,1, 13.570, 10394.883, 469.228, 52858.174 24/06/20,02:24:46,06,10,1, 11.9,1,1, 13.570, 10395.133, 470.102, 52857.472 24/06/20,02:24:46,07,10,1, 11.9,1,1, 13.570, 10394.441, 470.055, 52857.524 24/06/20,02:24:46,08,10,1, 11.9,1,1, 13.570, 10394.673, 469.060, 52857.445 24/06/20,02:24:46,09,10,1, 11.9,1,1, 13.570, 10394.578, 470.434, 52857.097 24/06/20,02:24:46,10,10,1, 11.9,1,1, 13.570, 10394.295, 469.594, 52857.691 24/06/20,02:24:46,11,10,1, 11.9,1,1, 13.570, 10394.910, 469.633, 52857.620 24/06/20,02:24:46,12,10,1, 11.9,1,1, 13.570, 10394.693, 470.662, 52857.687 24/06/20,02:24:46,13,10,1, 11.9,1,1, 13.570, 10394.828, 469.183, 52858.071 24/06/20,02:24:46,14,10,1, 11.9,1,1, 13.570, 10395.192, 470.050, 52857.442 24/06/20,02:24:46,15,10,1, 11.9,1,1, 13.570, 10394.427, 470.035, 52857.557 24/06/20,02:24:46,16,10,1, 11.9,1,1, 13.570, 10394.651, 469.031, 52857.446 24/06/20,02:24:46,17,10,1, 11.9,1,1, 13.570, 10394.539, 470.420, 52857.070 24/06/20,02:24:46,18,10,1, 11.9,1,1, 13.570, 10394.240, 469.584, 52857.696 24/06/20,02:24:46,19,10,1, 11.9,1,1, 13.570, 10394.932, 469.618, 52857.618 24/06/20,02:24:47,00,10,1, 11.9,1,1, 13.569, 10394.931, 469.618, 52857.618 24/06/20,02:24:47,01,10,1, 11.9,1,1, 13.569, 10394.846, 470.281, 52856.953 24/06/20,02:24:47,02,10,1, 11.9,1,1, 13.569, 10393.911, 469.560, 52857.168 24/06/20,02:24:47,03,10,1, 11.9,1,1, 13.569, 10395.119, 469.584, 52858.056 24/06/20,02:24:47,04,10,1, 11.9,1,1, 13.569, 10394.714, 470.539, 52857.083 24/06/20,02:24:47,05,10,1, 11.9,1,1, 13.569, 10394.616, 469.271, 52858.129 24/06/20,02:24:47,06,10,1, 11.9,1,1, 13.569, 10395.500, 470.012, 52857.922 24/06/20,02:24:47,07,10,1, 11.9,1,1, 13.569, 10394.308, 469.966, 52856.956 24/06/20,02:24:47,08,10,1, 11.9,1,1, 13.569, 10394.723, 469.069, 52857.900 24/06/20,02:24:47,09,10,1, 11.9,1,1, 13.569, 10394.849, 470.334, 52856.955 24/06/20,02:24:47,10,10,1, 11.9,1,1, 13.569, 10393.906, 469.592, 52857.147 24/06/20,02:24:47,11,10,1, 11.9,1,1, 13.569, 10395.077, 469.538, 52858.013 24/06/20,02:24:47,12,10,1, 11.9,1,1, 13.569, 10394.731, 470.548, 52857.083 24/06/20,02:24:47,13,10,1, 11.9,1,1, 13.569, 10394.617, 469.287, 52858.107 24/06/20,02:24:47,14,10,1, 11.9,1,1, 13.569, 10395.535, 470.004, 52858.028 24/06/20,02:24:47,15,10,1, 11.9,1,1, 13.569, 10394.354, 470.052, 52856.952 24/06/20,02:24:47,16,10,1, 11.9,1,1, 13.569, 10394.751, 469.041, 52857.900 24/06/20,02:24:47,17,10,1, 11.9,1,1, 13.569, 10394.829, 470.271, 52856.913 24/06/20,02:24:47,18,10,1, 11.9,1,1, 13.569, 10393.963, 469.548, 52857.143 24/06/20,02:24:47,19,10,1, 11.9,1,1, 13.569, 10395.078, 469.506, 52858.047 24/06/20,02:24:48,00,10,1, 11.9,1,1, 13.566, 10395.073, 469.506, 52858.047 24/06/20,02:24:48,01,10,1, 11.9,1,1, 13.566, 10394.938, 470.273, 52856.915 24/06/20,02:24:48,02,10,1, 11.9,1,1, 13.566, 10393.930, 469.680, 52856.964 24/06/20,02:24:48,03,10,1, 11.9,1,1, 13.566, 10394.977, 469.501, 52857.842 24/06/20,02:24:48,04,10,1, 11.9,1,1, 13.566, 10394.682, 470.607, 52857.010 24/06/20,02:24:48,05,10,1, 11.9,1,1, 13.566, 10394.500, 469.433, 52858.008 24/06/20,02:24:48,06,10,1, 11.9,1,1, 13.566, 10395.532, 470.011, 52857.847 24/06/20,02:24:48,07,10,1, 11.9,1,1, 13.566, 10394.496, 470.184, 52856.954 24/06/20,02:24:48,08,10,1, 11.9,1,1, 13.566, 10394.770, 469.086, 52857.908 24/06/20,02:24:48,09,10,1, 11.9,1,1, 13.566, 10394.934, 470.275, 52856.925 24/06/20,02:24:48,10,10,1, 11.9,1,1, 13.566, 10393.923, 469.668, 52856.935 24/06/20,02:24:48,11,10,1, 11.9,1,1, 13.566, 10394.993, 469.494, 52857.973 24/06/20,02:24:48,12,10,1, 11.9,1,1, 13.566, 10394.720, 470.658, 52857.096 24/06/20,02:24:48,13,10,1, 11.9,1,1, 13.566, 10394.505, 469.454, 52858.009 24/06/20,02:24:48,14,10,1, 11.9,1,1, 13.566, 10395.590, 470.004, 52858.005 24/06/20,02:24:48,15,10,1, 11.9,1,1, 13.566, 10394.481, 470.203, 52856.955 24/06/20,02:24:48,16,10,1, 11.9,1,1, 13.566, 10394.725, 469.087, 52857.859 24/06/20,02:24:48,17,10,1, 11.9,1,1, 13.566, 10394.936, 470.320, 52856.988 24/06/20,02:24:48,18,10,1, 11.9,1,1, 13.566, 10393.919, 469.727, 52857.003 24/06/20,02:24:48,19,10,1, 11.9,1,1, 13.566, 10394.994, 469.521, 52857.895 24/06/20,02:24:49,00,10,1, 11.9,1,1, 13.567, 10394.989, 469.521, 52857.895 24/06/20,02:24:49,01,10,1, 11.9,1,1, 13.567, 10395.096, 470.371, 52857.144 24/06/20,02:24:49,02,10,1, 11.9,1,1, 13.567, 10393.946, 469.869, 52856.941 24/06/20,02:24:49,03,10,1, 11.9,1,1, 13.567, 10394.899, 469.559, 52857.851 24/06/20,02:24:49,04,10,1, 11.9,1,1, 13.567, 10394.680, 470.747, 52857.015 24/06/20,02:24:49,05,10,1, 11.9,1,1, 13.567, 10394.390, 469.642, 52857.938 24/06/20,02:24:49,06,10,1, 11.9,1,1, 13.567, 10395.594, 470.125, 52858.118 24/06/20,02:24:49,07,10,1, 11.9,1,1, 13.567, 10394.554, 470.465, 52857.076 24/06/20,02:24:49,08,10,1, 11.9,1,1, 13.567, 10394.802, 469.245, 52858.051 24/06/20,02:24:49,09,10,1, 11.9,1,1, 13.567, 10395.122, 470.428, 52857.169 24/06/20,02:24:49,10,10,1, 11.9,1,1, 13.567, 10393.937, 469.898, 52856.954 24/06/20,02:24:49,11,10,1, 11.9,1,1, 13.567, 10394.848, 469.579, 52857.925 24/06/20,02:24:49,12,10,1, 11.9,1,1, 13.567, 10394.732, 470.757, 52857.008 24/06/20,02:24:49,13,10,1, 11.9,1,1, 13.567, 10394.405, 469.627, 52857.796 24/06/20,02:24:49,14,10,1, 11.9,1,1, 13.567, 10395.545, 470.134, 52858.033 24/06/20,02:24:49,15,10,1, 11.9,1,1, 13.567, 10394.602, 470.459, 52857.017 24/06/20,02:24:49,16,10,1, 11.9,1,1, 13.567, 10394.768, 469.250, 52857.972 24/06/20,02:24:49,17,10,1, 11.9,1,1, 13.567, 10395.144, 470.407, 52857.190 24/06/20,02:24:49,18,10,1, 11.9,1,1, 13.567, 10393.950, 469.910, 52856.885 24/06/20,02:24:49,19,10,1, 11.9,1,1, 13.567, 10394.924, 469.624, 52857.984 24/06/20,02:24:50,00,10,1, 11.9,1,1, 13.565, 10394.922, 469.624, 52857.984 24/06/20,02:24:50,01,10,1, 11.9,1,1, 13.565, 10395.177, 470.570, 52857.254 24/06/20,02:24:50,02,10,1, 11.9,1,1, 13.565, 10393.966, 470.168, 52856.918 24/06/20,02:24:50,03,10,1, 11.9,1,1, 13.565, 10394.846, 469.694, 52857.933 24/06/20,02:24:50,04,10,1, 11.9,1,1, 13.565, 10394.693, 470.983, 52857.038 24/06/20,02:24:50,05,10,1, 11.9,1,1, 13.565, 10394.321, 469.928, 52857.794 24/06/20,02:24:50,06,10,1, 11.9,1,1, 13.565, 10395.514, 470.343, 52858.176 24/06/20,02:24:50,07,10,1, 11.9,1,1, 13.565, 10394.646, 470.823, 52857.202 24/06/20,02:24:50,08,10,1, 11.9,1,1, 13.565, 10394.826, 469.532, 52858.201 24/06/20,02:24:50,09,10,1, 11.9,1,1, 13.565, 10395.210, 470.639, 52857.327 24/06/20,02:24:50,10,10,1, 11.9,1,1, 13.565, 10394.020, 470.206, 52857.023 24/06/20,02:24:50,11,10,1, 11.9,1,1, 13.565, 10394.844, 469.741, 52858.034 24/06/20,02:24:50,12,10,1, 11.9,1,1, 13.565, 10394.731, 471.031, 52856.990 24/06/20,02:24:50,13,10,1, 11.9,1,1, 13.565, 10394.301, 469.984, 52857.878 24/06/20,02:24:50,14,10,1, 11.9,1,1, 13.565, 10395.452, 470.375, 52858.275 24/06/20,02:24:50,15,10,1, 11.9,1,1, 13.565, 10394.690, 470.819, 52857.236 24/06/20,02:24:50,16,10,1, 11.9,1,1, 13.565, 10394.757, 469.590, 52858.168 24/06/20,02:24:50,17,10,1, 11.9,1,1, 13.565, 10395.245, 470.679, 52857.410 24/06/20,02:24:50,18,10,1, 11.9,1,1, 13.565, 10394.048, 470.236, 52856.976 24/06/20,02:24:50,19,10,1, 11.9,1,1, 13.565, 10394.930, 469.803, 52858.055 24/06/20,02:24:51,00,10,1, 11.8,1,1, 13.565, 10394.922, 469.803, 52858.055 24/06/20,02:24:51,01,10,1, 11.8,1,1, 13.565, 10395.321, 470.867, 52857.542 24/06/20,02:24:51,02,10,1, 11.8,1,1, 13.565, 10394.123, 470.570, 52857.054 24/06/20,02:24:51,03,10,1, 11.8,1,1, 13.565, 10394.875, 470.003, 52858.058 24/06/20,02:24:51,04,10,1, 11.8,1,1, 13.565, 10394.782, 471.266, 52857.120 24/06/20,02:24:51,05,10,1, 11.8,1,1, 13.565, 10394.289, 470.356, 52857.932 24/06/20,02:24:51,06,10,1, 11.8,1,1, 13.565, 10395.482, 470.636, 52858.356 24/06/20,02:24:51,07,10,1, 11.8,1,1, 13.565, 10394.767, 471.240, 52857.338 24/06/20,02:24:51,08,10,1, 11.8,1,1, 13.565, 10394.844, 469.959, 52858.268 24/06/20,02:24:51,09,10,1, 11.8,1,1, 13.565, 10395.315, 470.954, 52857.565 24/06/20,02:24:51,10,10,1, 11.8,1,1, 13.565, 10394.089, 470.580, 52857.062 24/06/20,02:24:51,11,10,1, 11.8,1,1, 13.565, 10394.904, 470.008, 52858.107 24/06/20,02:24:51,12,10,1, 11.8,1,1, 13.565, 10394.781, 471.349, 52857.103 24/06/20,02:24:51,13,10,1, 11.8,1,1, 13.565, 10394.300, 470.310, 52857.794 24/06/20,02:24:51,14,10,1, 11.8,1,1, 13.565, 10395.541, 470.663, 52858.357 24/06/20,02:24:51,15,10,1, 11.8,1,1, 13.565, 10394.780, 471.275, 52857.416 24/06/20,02:24:51,16,10,1, 11.8,1,1, 13.565, 10394.876, 470.027, 52858.370 24/06/20,02:24:51,17,10,1, 11.8,1,1, 13.565, 10395.367, 471.023, 52857.655 24/06/20,02:24:51,18,10,1, 11.8,1,1, 13.565, 10394.185, 470.669, 52857.174 24/06/20,02:24:51,19,10,1, 11.8,1,1, 13.565, 10394.844, 470.090, 52858.120 24/06/20,02:24:52,00,09,1, 11.9,1,1, 13.566, 10394.839, 470.090, 52858.120 24/06/20,02:24:52,01,09,1, 11.9,1,1, 13.566, 10395.499, 471.351, 52857.872 24/06/20,02:24:52,02,09,1, 11.9,1,1, 13.566, 10394.252, 471.053, 52857.354 24/06/20,02:24:52,03,09,1, 11.9,1,1, 13.566, 10394.886, 470.460, 52858.299 24/06/20,02:24:52,04,09,1, 11.9,1,1, 13.566, 10394.786, 471.738, 52857.333 24/06/20,02:24:52,05,09,1, 11.9,1,1, 13.566, 10394.299, 470.860, 52858.011 24/06/20,02:24:52,06,09,1, 11.9,1,1, 13.566, 10395.562, 471.072, 52858.618 24/06/20,02:24:52,07,09,1, 11.9,1,1, 13.566, 10394.904, 471.749, 52857.687 24/06/20,02:24:52,08,09,1, 11.9,1,1, 13.566, 10394.938, 470.439, 52858.686 24/06/20,02:24:52,09,09,1, 11.9,1,1, 13.566, 10395.493, 471.430, 52857.894 24/06/20,02:24:52,10,09,1, 11.9,1,1, 13.566, 10394.272, 471.095, 52857.361 24/06/20,02:24:52,11,09,1, 11.9,1,1, 13.566, 10394.907, 470.504, 52858.334 24/06/20,02:24:52,12,09,1, 11.9,1,1, 13.566, 10394.881, 471.827, 52857.385 24/06/20,02:24:52,13,09,1, 11.9,1,1, 13.566, 10394.299, 470.822, 52858.066 24/06/20,02:24:52,14,09,1, 11.9,1,1, 13.566, 10395.524, 471.125, 52858.647 24/06/20,02:24:52,15,09,1, 11.9,1,1, 13.566, 10394.832, 471.780, 52857.717 24/06/20,02:24:52,16,09,1, 11.9,1,1, 13.566, 10394.929, 470.500, 52858.626 24/06/20,02:24:52,17,09,1, 11.9,1,1, 13.566, 10395.478, 471.408, 52857.921 24/06/20,02:24:52,18,09,1, 11.9,1,1, 13.566, 10394.244, 471.136, 52857.290 24/06/20,02:24:52,19,09,1, 11.9,1,1, 13.566, 10394.904, 470.485, 52858.328 24/06/20,02:24:53,00,09,1, 11.9,1,1, 13.564, 10394.897, 470.485, 52858.328 24/06/20,02:24:53,01,09,1, 11.9,1,1, 13.564, 10395.574, 471.755, 52858.130 24/06/20,02:24:53,02,09,1, 11.9,1,1, 13.564, 10394.311, 471.527, 52857.547 24/06/20,02:24:53,03,09,1, 11.9,1,1, 13.564, 10394.968, 470.808, 52858.381 24/06/20,02:24:53,04,09,1, 11.9,1,1, 13.564, 10394.942, 472.078, 52857.496 24/06/20,02:24:53,05,09,1, 11.9,1,1, 13.564, 10394.289, 471.191, 52858.143 24/06/20,02:24:53,06,09,1, 11.9,1,1, 13.564, 10395.499, 471.396, 52858.722 24/06/20,02:24:53,07,09,1, 11.9,1,1, 13.564, 10394.862, 472.153, 52857.799 24/06/20,02:24:53,08,09,1, 11.9,1,1, 13.564, 10394.946, 470.786, 52858.803 24/06/20,02:24:53,09,09,1, 11.9,1,1, 13.564, 10395.592, 471.798, 52858.127 24/06/20,02:24:53,10,09,1, 11.9,1,1, 13.564, 10394.275, 471.512, 52857.528 24/06/20,02:24:53,11,09,1, 11.9,1,1, 13.564, 10394.972, 470.825, 52858.498 24/06/20,02:24:53,12,09,1, 11.9,1,1, 13.564, 10394.899, 472.127, 52857.494 24/06/20,02:24:53,13,09,1, 11.9,1,1, 13.564, 10394.269, 471.267, 52858.100 24/06/20,02:24:53,14,09,1, 11.9,1,1, 13.564, 10395.524, 471.460, 52858.754 24/06/20,02:24:53,15,09,1, 11.9,1,1, 13.564, 10394.882, 472.203, 52857.850 24/06/20,02:24:53,16,09,1, 11.9,1,1, 13.564, 10394.964, 470.888, 52858.805 24/06/20,02:24:53,17,09,1, 11.9,1,1, 13.564, 10395.562, 471.802, 52858.223 24/06/20,02:24:53,18,09,1, 11.9,1,1, 13.564, 10394.292, 471.546, 52857.517 24/06/20,02:24:53,19,09,1, 11.9,1,1, 13.564, 10395.020, 470.849, 52858.449 24/06/20,02:24:54,00,09,1, 11.9,1,1, 13.564, 10395.014, 470.849, 52858.449 24/06/20,02:24:54,01,09,1, 11.9,1,1, 13.564, 10395.647, 471.948, 52858.304 24/06/20,02:24:54,02,09,1, 11.9,1,1, 13.564, 10394.393, 471.731, 52857.548 24/06/20,02:24:54,03,09,1, 11.9,1,1, 13.564, 10395.016, 470.971, 52858.550 24/06/20,02:24:54,04,09,1, 11.9,1,1, 13.564, 10394.950, 472.292, 52857.542 24/06/20,02:24:54,05,09,1, 11.9,1,1, 13.564, 10394.315, 471.459, 52858.036 24/06/20,02:24:54,06,09,1, 11.9,1,1, 13.564, 10395.475, 471.591, 52858.796 24/06/20,02:24:54,07,09,1, 11.9,1,1, 13.564, 10394.974, 472.401, 52857.904 24/06/20,02:24:54,08,09,1, 11.9,1,1, 13.564, 10394.965, 471.052, 52858.862 24/06/20,02:24:54,09,09,1, 11.9,1,1, 13.564, 10395.664, 471.993, 52858.323 24/06/20,02:24:54,10,09,1, 11.9,1,1, 13.564, 10394.476, 471.756, 52857.585 24/06/20,02:24:54,11,09,1, 11.9,1,1, 13.564, 10395.008, 471.017, 52858.576 24/06/20,02:24:54,12,09,1, 11.9,1,1, 13.564, 10394.976, 472.279, 52857.580 24/06/20,02:24:54,13,09,1, 11.9,1,1, 13.564, 10394.316, 471.459, 52858.118 24/06/20,02:24:54,14,09,1, 11.9,1,1, 13.564, 10395.533, 471.610, 52858.865 24/06/20,02:24:54,15,09,1, 11.9,1,1, 13.564, 10394.951, 472.407, 52857.847 24/06/20,02:24:54,16,09,1, 11.9,1,1, 13.564, 10394.968, 471.113, 52858.900 24/06/20,02:24:54,17,09,1, 11.9,1,1, 13.564, 10395.649, 471.975, 52858.266 24/06/20,02:24:54,18,09,1, 11.9,1,1, 13.564, 10394.438, 471.787, 52857.571 24/06/20,02:24:54,19,09,1, 11.9,1,1, 13.564, 10394.992, 471.000, 52858.521 24/06/20,02:24:55,00,09,1, 11.8,1,1, 13.571, 10394.989, 471.000, 52858.521 24/06/20,02:24:55,01,09,1, 11.8,1,1, 13.571, 10395.977, 471.857, 52857.834 24/06/20,02:24:55,02,09,1, 11.8,1,1, 13.571, 10393.997, 471.817, 52857.258 24/06/20,02:24:55,03,09,1, 11.8,1,1, 13.571, 10395.488, 471.165, 52859.435 24/06/20,02:24:55,04,09,1, 11.8,1,1, 13.571, 10394.861, 472.176, 52856.618 24/06/20,02:24:55,05,09,1, 11.8,1,1, 13.571, 10394.099, 471.604, 52858.566 24/06/20,02:24:55,06,09,1, 11.8,1,1, 13.571, 10396.089, 471.612, 52859.070 24/06/20,02:24:55,07,09,1, 11.8,1,1, 13.571, 10394.538, 472.296, 52856.937 24/06/20,02:24:55,08,09,1, 11.8,1,1, 13.571, 10395.170, 471.266, 52859.858 24/06/20,02:24:55,09,09,1, 11.8,1,1, 13.571, 10396.001, 471.873, 52857.954 24/06/20,02:24:55,10,09,1, 11.8,1,1, 13.571, 10394.012, 471.810, 52857.319 24/06/20,02:24:55,11,09,1, 11.8,1,1, 13.571, 10395.478, 471.132, 52859.445 24/06/20,02:24:55,12,09,1, 11.8,1,1, 13.571, 10394.890, 472.138, 52856.618 24/06/20,02:24:55,13,09,1, 11.8,1,1, 13.571, 10394.041, 471.524, 52858.484 24/06/20,02:24:55,14,09,1, 11.8,1,1, 13.571, 10396.076, 471.626, 52859.026 24/06/20,02:24:55,15,09,1, 11.8,1,1, 13.571, 10394.525, 472.319, 52856.992 24/06/20,02:24:55,16,09,1, 11.8,1,1, 13.571, 10395.143, 471.300, 52859.825 24/06/20,02:24:55,17,09,1, 11.8,1,1, 13.571, 10395.979, 471.834, 52857.905 24/06/20,02:24:55,18,09,1, 11.8,1,1, 13.571, 10393.992, 471.801, 52857.296 24/06/20,02:24:55,19,09,1, 11.8,1,1, 13.571, 10395.485, 471.090, 52859.481 24/06/20,02:24:56,00,09,1, 12.0,1,1, 13.569, 10395.482, 471.090, 52859.481 24/06/20,02:24:56,01,09,1, 12.0,1,1, 13.569, 10395.962, 471.886, 52857.922 24/06/20,02:24:56,02,09,1, 12.0,1,1, 13.569, 10393.965, 471.884, 52857.284 24/06/20,02:24:56,03,09,1, 12.0,1,1, 13.569, 10395.452, 471.148, 52859.468 24/06/20,02:24:56,04,09,1, 12.0,1,1, 13.569, 10394.911, 472.191, 52856.563 24/06/20,02:24:56,05,09,1, 12.0,1,1, 13.569, 10393.984, 471.635, 52858.445 24/06/20,02:24:56,06,09,1, 12.0,1,1, 13.569, 10396.030, 471.645, 52859.117 24/06/20,02:24:56,07,09,1, 12.0,1,1, 13.569, 10394.529, 472.337, 52856.880 24/06/20,02:24:56,08,09,1, 12.0,1,1, 13.569, 10395.070, 471.377, 52859.840 24/06/20,02:24:56,09,09,1, 12.0,1,1, 13.569, 10395.983, 471.890, 52857.932 24/06/20,02:24:56,10,09,1, 12.0,1,1, 13.569, 10393.973, 471.833, 52857.239 24/06/20,02:24:56,11,09,1, 12.0,1,1, 13.569, 10395.501, 471.132, 52859.491 24/06/20,02:24:56,12,09,1, 12.0,1,1, 13.569, 10394.908, 472.175, 52856.597 24/06/20,02:24:56,13,09,1, 12.0,1,1, 13.569, 10393.983, 471.588, 52858.445 24/06/20,02:24:56,14,09,1, 12.0,1,1, 13.569, 10395.984, 471.605, 52859.108 24/06/20,02:24:56,15,09,1, 12.0,1,1, 13.569, 10394.490, 472.366, 52856.909 24/06/20,02:24:56,16,09,1, 12.0,1,1, 13.569, 10395.169, 471.342, 52859.748 24/06/20,02:24:56,17,09,1, 12.0,1,1, 13.569, 10395.983, 471.922, 52857.912 24/06/20,02:24:56,18,09,1, 12.0,1,1, 13.569, 10394.007, 471.875, 52857.307 24/06/20,02:24:56,19,09,1, 12.0,1,1, 13.569, 10395.486, 471.147, 52859.477 24/06/20,02:24:57,00,09,1, 11.9,1,1, 13.566, 10395.482, 471.147, 52859.477 24/06/20,02:24:57,01,09,1, 11.9,1,1, 13.566, 10395.637, 471.879, 52857.665 24/06/20,02:24:57,02,09,1, 11.9,1,1, 13.566, 10394.160, 471.998, 52857.815 24/06/20,02:24:57,03,09,1, 11.9,1,1, 13.566, 10395.411, 471.102, 52858.994 24/06/20,02:24:57,04,09,1, 11.9,1,1, 13.566, 10394.640, 472.270, 52856.694 24/06/20,02:24:57,05,09,1, 11.9,1,1, 13.566, 10394.178, 471.706, 52858.715 24/06/20,02:24:57,06,09,1, 11.9,1,1, 13.566, 10395.672, 471.570, 52858.583 24/06/20,02:24:57,07,09,1, 11.9,1,1, 13.566, 10394.426, 472.492, 52857.666 24/06/20,02:24:57,08,09,1, 11.9,1,1, 13.566, 10395.136, 471.341, 52859.323 24/06/20,02:24:57,09,09,1, 11.9,1,1, 13.566, 10395.382, 472.004, 52858.060 24/06/20,02:24:57,10,09,1, 11.9,1,1, 13.566, 10394.524, 472.106, 52858.400 24/06/20,02:24:57,11,09,1, 11.9,1,1, 13.566, 10395.093, 471.094, 52858.581 24/06/20,02:24:57,12,09,1, 11.9,1,1, 13.566, 10394.825, 472.373, 52857.753 24/06/20,02:24:57,13,09,1, 11.9,1,1, 13.566, 10394.459, 471.637, 52858.513 24/06/20,02:24:57,14,09,1, 11.9,1,1, 13.566, 10395.278, 471.540, 52858.505 24/06/20,02:24:57,15,09,1, 11.9,1,1, 13.566, 10394.775, 472.620, 52858.212 24/06/20,02:24:57,16,09,1, 11.9,1,1, 13.566, 10394.965, 471.297, 52858.936 24/06/20,02:24:57,17,09,1, 11.9,1,1, 13.566, 10395.334, 472.057, 52858.257 24/06/20,02:24:57,18,09,1, 11.9,1,1, 13.566, 10394.598, 472.126, 52858.369 24/06/20,02:24:57,19,09,1, 11.9,1,1, 13.566, 10394.956, 471.156, 52859.104 24/06/20,02:24:58,00,09,1, 12.0,1,1, 13.567, 10394.948, 471.156, 52859.104 24/06/20,02:24:58,01,09,1, 12.0,1,1, 13.567, 10395.542, 472.179, 52858.584 24/06/20,02:24:58,02,09,1, 12.0,1,1, 13.567, 10394.277, 472.224, 52857.740 24/06/20,02:24:58,03,09,1, 12.0,1,1, 13.567, 10394.940, 471.298, 52858.985 24/06/20,02:24:58,04,09,1, 12.0,1,1, 13.567, 10395.019, 472.444, 52857.802 24/06/20,02:24:58,05,09,1, 12.0,1,1, 13.567, 10394.071, 471.755, 52858.115 24/06/20,02:24:58,06,09,1, 12.0,1,1, 13.567, 10395.280, 471.741, 52858.975 24/06/20,02:24:58,07,09,1, 12.0,1,1, 13.567, 10394.686, 472.653, 52857.719 24/06/20,02:24:58,08,09,1, 12.0,1,1, 13.567, 10394.582, 471.461, 52859.033 24/06/20,02:24:58,09,09,1, 12.0,1,1, 13.567, 10395.567, 472.251, 52858.671 24/06/20,02:24:58,10,09,1, 12.0,1,1, 13.567, 10394.274, 472.223, 52857.786 24/06/20,02:24:58,11,09,1, 12.0,1,1, 13.567, 10394.919, 471.301, 52858.991 24/06/20,02:24:58,12,09,1, 12.0,1,1, 13.567, 10395.018, 472.483, 52857.772 24/06/20,02:24:58,13,09,1, 12.0,1,1, 13.567, 10394.017, 471.793, 52858.207 24/06/20,02:24:58,14,09,1, 12.0,1,1, 13.567, 10395.239, 471.719, 52859.011 24/06/20,02:24:58,15,09,1, 12.0,1,1, 13.567, 10394.597, 472.655, 52857.700 24/06/20,02:24:58,16,09,1, 12.0,1,1, 13.567, 10394.560, 471.461, 52858.934 24/06/20,02:24:58,17,09,1, 12.0,1,1, 13.567, 10395.546, 472.228, 52858.591 24/06/20,02:24:58,18,09,1, 12.0,1,1, 13.567, 10394.318, 472.287, 52857.725 24/06/20,02:24:58,19,09,1, 12.0,1,1, 13.567, 10394.895, 471.317, 52859.017 24/06/20,02:24:59,00,09,1, 11.9,1,1, 13.568, 10394.889, 471.317, 52859.017 24/06/20,02:24:59,01,09,1, 11.9,1,1, 13.568, 10395.405, 472.362, 52858.622 24/06/20,02:24:59,02,09,1, 11.9,1,1, 13.568, 10394.215, 472.440, 52857.750 24/06/20,02:24:59,03,09,1, 11.9,1,1, 13.568, 10394.810, 471.436, 52858.996 24/06/20,02:24:59,04,09,1, 11.9,1,1, 13.568, 10394.908, 472.627, 52857.809 24/06/20,02:24:59,05,09,1, 11.9,1,1, 13.568, 10393.895, 471.966, 52857.989 24/06/20,02:24:59,06,09,1, 11.9,1,1, 13.568, 10395.124, 471.893, 52858.976 24/06/20,02:24:59,07,09,1, 11.9,1,1, 13.568, 10394.559, 472.857, 52857.739 24/06/20,02:24:59,08,09,1, 11.9,1,1, 13.568, 10394.402, 471.714, 52858.866 24/06/20,02:24:59,09,09,1, 11.9,1,1, 13.568, 10395.415, 472.371, 52858.655 24/06/20,02:24:59,10,09,1, 11.9,1,1, 13.568, 10394.196, 472.457, 52857.658 24/06/20,02:24:59,11,09,1, 11.9,1,1, 13.568, 10394.773, 471.500, 52858.945 24/06/20,02:24:59,12,09,1, 11.9,1,1, 13.568, 10394.934, 472.678, 52857.871 24/06/20,02:24:59,13,09,1, 11.9,1,1, 13.568, 10393.897, 472.008, 52858.023 24/06/20,02:24:59,14,09,1, 11.9,1,1, 13.568, 10395.104, 471.931, 52858.944 24/06/20,02:24:59,15,09,1, 11.9,1,1, 13.568, 10394.574, 472.866, 52857.636 24/06/20,02:24:59,16,09,1, 11.9,1,1, 13.568, 10394.353, 471.709, 52858.843 24/06/20,02:24:59,17,09,1, 11.9,1,1, 13.568, 10395.395, 472.429, 52858.698 24/06/20,02:24:59,18,09,1, 11.9,1,1, 13.568, 10394.196, 472.497, 52857.746 24/06/20,02:24:59,19,09,1, 11.9,1,1, 13.568, 10394.739, 471.511, 52858.986 24/06/20,02:25:00,00,09,1, 11.9,1,1, 13.568, 10394.739, 471.511, 52858.986 24/06/20,02:25:00,01,09,1, 11.9,1,1, 13.568, 10394.990, 472.561, 52858.982 24/06/20,02:25:00,02,09,1, 11.9,1,1, 13.568, 10394.741, 472.743, 52858.263 24/06/20,02:25:00,03,09,1, 11.9,1,1, 13.568, 10394.202, 471.552, 52858.016 24/06/20,02:25:00,04,09,1, 11.9,1,1, 13.568, 10394.933, 472.943, 52858.802 24/06/20,02:25:00,05,09,1, 11.9,1,1, 13.568, 10394.160, 472.122, 52857.762 24/06/20,02:25:00,06,09,1, 11.9,1,1, 13.568, 10394.435, 471.953, 52858.396 24/06/20,02:25:00,07,09,1, 11.9,1,1, 13.568, 10394.911, 473.191, 52858.485 24/06/20,02:25:00,08,09,1, 11.9,1,1, 13.568, 10394.238, 471.837, 52858.179 24/06/20,02:25:00,09,09,1, 11.9,1,1, 13.568, 10395.267, 472.500, 52858.679 24/06/20,02:25:00,10,09,1, 11.9,1,1, 13.568, 10394.360, 472.647, 52857.642 24/06/20,02:25:00,11,09,1, 11.9,1,1, 13.568, 10394.597, 471.574, 52858.615 24/06/20,02:25:00,12,09,1, 11.9,1,1, 13.568, 10394.796, 472.783, 52857.629 24/06/20,02:25:00,13,09,1, 11.9,1,1, 13.568, 10393.731, 472.120, 52857.718 24/06/20,02:25:00,14,09,1, 11.9,1,1, 13.568, 10394.820, 471.998, 52858.578 24/06/20,02:25:00,15,09,1, 11.9,1,1, 13.568, 10394.526, 473.099, 52857.540 24/06/20,02:25:00,16,09,1, 11.9,1,1, 13.568, 10394.330, 471.897, 52858.699 24/06/20,02:25:00,17,09,1, 11.9,1,1, 13.568, 10395.437, 472.520, 52858.692 24/06/20,02:25:00,18,09,1, 11.9,1,1, 13.568, 10394.286, 472.703, 52857.627 24/06/20,02:25:00,19,09,1, 11.9,1,1, 13.568, 10394.618, 471.616, 52858.630 24/06/20,02:25:01,00,09,1, 11.9,1,1, 13.565, 10394.614, 471.616, 52858.630 24/06/20,02:25:01,01,09,1, 11.9,1,1, 13.565, 10395.359, 472.616, 52858.676 24/06/20,02:25:01,02,09,1, 11.9,1,1, 13.565, 10394.326, 472.781, 52857.646 24/06/20,02:25:01,03,09,1, 11.9,1,1, 13.565, 10394.568, 471.687, 52858.662 24/06/20,02:25:01,04,09,1, 11.9,1,1, 13.565, 10394.809, 472.865, 52857.637 24/06/20,02:25:01,05,09,1, 11.9,1,1, 13.565, 10393.689, 472.266, 52857.510 24/06/20,02:25:01,06,09,1, 11.9,1,1, 13.565, 10394.762, 472.016, 52858.496 24/06/20,02:25:01,07,09,1, 11.9,1,1, 13.565, 10394.529, 473.192, 52857.679 24/06/20,02:25:01,08,09,1, 11.9,1,1, 13.565, 10394.215, 471.990, 52858.525 24/06/20,02:25:01,09,09,1, 11.9,1,1, 13.565, 10395.315, 472.532, 52858.655 24/06/20,02:25:01,10,09,1, 11.9,1,1, 13.565, 10394.327, 472.782, 52857.618 24/06/20,02:25:01,11,09,1, 11.9,1,1, 13.565, 10394.511, 471.649, 52858.629 24/06/20,02:25:01,12,09,1, 11.9,1,1, 13.565, 10394.833, 472.850, 52857.634 24/06/20,02:25:01,13,09,1, 11.9,1,1, 13.565, 10393.697, 472.300, 52857.604 24/06/20,02:25:01,14,09,1, 11.9,1,1, 13.565, 10394.784, 472.045, 52858.640 24/06/20,02:25:01,15,09,1, 11.9,1,1, 13.565, 10394.334, 473.260, 52857.974 24/06/20,02:25:01,16,09,1, 11.9,1,1, 13.565, 10394.472, 472.006, 52858.607 24/06/20,02:25:01,17,09,1, 11.9,1,1, 13.565, 10395.066, 472.516, 52858.190 24/06/20,02:25:01,18,09,1, 11.9,1,1, 13.565, 10394.485, 472.865, 52858.170 24/06/20,02:25:01,19,09,1, 11.9,1,1, 13.565, 10394.670, 471.590, 52858.211 24/06/20,02:25:02,00,09,1, 12.0,1,1, 13.569, 10394.664, 471.590, 52858.211 24/06/20,02:25:02,01,09,1, 12.0,1,1, 13.569, 10395.349, 472.650, 52858.691 24/06/20,02:25:02,02,09,1, 12.0,1,1, 13.569, 10394.353, 472.984, 52857.666 24/06/20,02:25:02,03,09,1, 12.0,1,1, 13.569, 10394.565, 471.833, 52858.700 24/06/20,02:25:02,04,09,1, 12.0,1,1, 13.569, 10394.935, 472.948, 52857.779 24/06/20,02:25:02,05,09,1, 12.0,1,1, 13.569, 10393.729, 472.432, 52857.503 24/06/20,02:25:02,06,09,1, 12.0,1,1, 13.569, 10394.645, 472.153, 52858.577 24/06/20,02:25:02,07,09,1, 12.0,1,1, 13.569, 10394.483, 473.306, 52857.549 24/06/20,02:25:02,08,09,1, 12.0,1,1, 13.569, 10394.147, 472.198, 52858.474 24/06/20,02:25:02,09,09,1, 12.0,1,1, 13.569, 10395.312, 472.703, 52858.642 24/06/20,02:25:02,10,09,1, 12.0,1,1, 13.569, 10394.366, 473.072, 52857.729 24/06/20,02:25:02,11,09,1, 12.0,1,1, 13.569, 10394.555, 471.809, 52858.588 24/06/20,02:25:02,12,09,1, 12.0,1,1, 13.569, 10394.940, 472.907, 52857.831 24/06/20,02:25:02,13,09,1, 12.0,1,1, 13.569, 10393.791, 472.481, 52857.476 24/06/20,02:25:02,14,09,1, 12.0,1,1, 13.569, 10394.652, 472.104, 52858.575 24/06/20,02:25:02,15,09,1, 12.0,1,1, 13.569, 10394.428, 473.313, 52857.535 24/06/20,02:25:02,16,09,1, 12.0,1,1, 13.569, 10394.142, 472.188, 52858.396 24/06/20,02:25:02,17,09,1, 12.0,1,1, 13.569, 10395.277, 472.652, 52858.663 24/06/20,02:25:02,18,09,1, 12.0,1,1, 13.569, 10394.365, 473.048, 52857.681 24/06/20,02:25:02,19,09,1, 12.0,1,1, 13.569, 10394.514, 471.794, 52858.644 24/06/20,02:25:03,00,09,1, 11.8,1,1, 13.566, 10394.514, 471.794, 52858.644 24/06/20,02:25:03,01,09,1, 11.8,1,1, 13.566, 10395.302, 472.735, 52858.773 24/06/20,02:25:03,02,09,1, 11.8,1,1, 13.566, 10394.420, 473.227, 52857.727 24/06/20,02:25:03,03,09,1, 11.8,1,1, 13.566, 10394.551, 471.974, 52858.730 24/06/20,02:25:03,04,09,1, 11.8,1,1, 13.566, 10395.026, 473.001, 52857.881 24/06/20,02:25:03,05,09,1, 11.8,1,1, 13.566, 10393.816, 472.622, 52857.399 24/06/20,02:25:03,06,09,1, 11.8,1,1, 13.566, 10394.605, 472.148, 52858.487 24/06/20,02:25:03,07,09,1, 11.8,1,1, 13.566, 10394.456, 473.373, 52857.528 24/06/20,02:25:03,08,09,1, 11.8,1,1, 13.566, 10394.060, 472.370, 52858.318 24/06/20,02:25:03,09,09,1, 11.8,1,1, 13.566, 10395.255, 472.761, 52858.754 24/06/20,02:25:03,10,09,1, 11.8,1,1, 13.566, 10394.398, 473.241, 52857.664 24/06/20,02:25:03,11,09,1, 11.8,1,1, 13.566, 10394.556, 471.995, 52858.719 24/06/20,02:25:03,12,09,1, 11.8,1,1, 13.566, 10395.008, 473.035, 52857.932 24/06/20,02:25:03,13,09,1, 11.8,1,1, 13.566, 10393.775, 472.679, 52857.473 24/06/20,02:25:03,14,09,1, 11.8,1,1, 13.566, 10394.573, 472.176, 52858.465 24/06/20,02:25:03,15,09,1, 11.8,1,1, 13.566, 10394.482, 473.398, 52857.515 24/06/20,02:25:03,16,09,1, 11.8,1,1, 13.566, 10394.012, 472.397, 52858.219 24/06/20,02:25:03,17,09,1, 11.8,1,1, 13.566, 10395.268, 472.782, 52858.766 24/06/20,02:25:03,18,09,1, 11.8,1,1, 13.566, 10394.431, 473.310, 52857.748 24/06/20,02:25:03,19,09,1, 11.8,1,1, 13.566, 10394.583, 472.027, 52858.700 24/06/20,02:25:04,00,09,1, 11.9,1,1, 13.568, 10394.580, 472.027, 52858.700 24/06/20,02:25:04,01,09,1, 11.9,1,1, 13.568, 10395.197, 473.051, 52858.911 24/06/20,02:25:04,02,09,1, 11.9,1,1, 13.568, 10394.459, 473.659, 52857.841 24/06/20,02:25:04,03,09,1, 11.9,1,1, 13.568, 10394.550, 472.365, 52858.823 24/06/20,02:25:04,04,09,1, 11.9,1,1, 13.568, 10395.162, 473.338, 52858.175 24/06/20,02:25:04,05,09,1, 11.9,1,1, 13.568, 10393.890, 473.044, 52857.545 24/06/20,02:25:04,06,09,1, 11.9,1,1, 13.568, 10394.557, 472.470, 52858.590 24/06/20,02:25:04,07,09,1, 11.9,1,1, 13.568, 10394.472, 473.694, 52857.569 24/06/20,02:25:04,08,09,1, 11.9,1,1, 13.568, 10393.917, 472.789, 52858.302 24/06/20,02:25:04,09,09,1, 11.9,1,1, 13.568, 10395.178, 473.079, 52858.868 24/06/20,02:25:04,10,09,1, 11.9,1,1, 13.568, 10394.489, 473.702, 52857.865 24/06/20,02:25:04,11,09,1, 11.9,1,1, 13.568, 10394.541, 472.443, 52858.862 24/06/20,02:25:04,12,09,1, 11.9,1,1, 13.568, 10395.154, 473.399, 52858.192 24/06/20,02:25:04,13,09,1, 11.9,1,1, 13.568, 10393.868, 473.089, 52857.604 24/06/20,02:25:04,14,09,1, 11.9,1,1, 13.568, 10394.524, 472.460, 52858.532 24/06/20,02:25:04,15,09,1, 11.9,1,1, 13.568, 10394.481, 473.729, 52857.634 24/06/20,02:25:04,16,09,1, 11.9,1,1, 13.568, 10393.884, 472.776, 52858.267 24/06/20,02:25:04,17,09,1, 11.9,1,1, 13.568, 10395.148, 473.092, 52858.903 24/06/20,02:25:04,18,09,1, 11.9,1,1, 13.568, 10394.451, 473.775, 52857.874 24/06/20,02:25:04,19,09,1, 11.9,1,1, 13.568, 10394.561, 472.474, 52858.868 24/06/20,02:25:05,00,09,1, 11.8,1,1, 13.566, 10394.555, 472.474, 52858.868 24/06/20,02:25:05,01,09,1, 11.8,1,1, 13.566, 10395.089, 473.446, 52858.987 24/06/20,02:25:05,02,09,1, 11.8,1,1, 13.566, 10394.433, 474.198, 52857.865 24/06/20,02:25:05,03,09,1, 11.8,1,1, 13.566, 10394.483, 472.905, 52858.904 24/06/20,02:25:05,04,09,1, 11.8,1,1, 13.566, 10395.194, 473.797, 52858.418 24/06/20,02:25:05,05,09,1, 11.8,1,1, 13.566, 10393.949, 473.618, 52857.752 24/06/20,02:25:05,06,09,1, 11.8,1,1, 13.566, 10394.475, 472.900, 52858.711 24/06/20,02:25:05,07,09,1, 11.8,1,1, 13.566, 10394.490, 474.172, 52857.663 24/06/20,02:25:05,08,09,1, 11.8,1,1, 13.566, 10393.844, 473.341, 52858.272 24/06/20,02:25:05,09,09,1, 11.8,1,1, 13.566, 10395.068, 473.495, 52858.931 24/06/20,02:25:05,10,09,1, 11.8,1,1, 13.566, 10394.465, 474.262, 52857.907 24/06/20,02:25:05,11,09,1, 11.8,1,1, 13.566, 10394.448, 473.021, 52858.937 24/06/20,02:25:05,12,09,1, 11.8,1,1, 13.566, 10395.171, 473.836, 52858.399 24/06/20,02:25:05,13,09,1, 11.8,1,1, 13.566, 10393.893, 473.644, 52857.678 24/06/20,02:25:05,14,09,1, 11.8,1,1, 13.566, 10394.509, 472.928, 52858.772 24/06/20,02:25:05,15,09,1, 11.8,1,1, 13.566, 10394.456, 474.198, 52857.620 24/06/20,02:25:05,16,09,1, 11.8,1,1, 13.566, 10393.741, 473.367, 52858.180 24/06/20,02:25:05,17,09,1, 11.8,1,1, 13.566, 10395.040, 473.536, 52858.961 24/06/20,02:25:05,18,09,1, 11.8,1,1, 13.566, 10394.451, 474.299, 52857.986 24/06/20,02:25:05,19,09,1, 11.8,1,1, 13.566, 10394.476, 473.051, 52859.071 24/06/20,02:25:06,00,09,1, 11.8,1,1, 13.568, 10394.472, 473.051, 52859.071 24/06/20,02:25:06,01,09,1, 11.8,1,1, 13.568, 10394.930, 473.818, 52858.904 24/06/20,02:25:06,02,09,1, 11.8,1,1, 13.568, 10394.358, 474.723, 52857.953 24/06/20,02:25:06,03,09,1, 11.8,1,1, 13.568, 10394.356, 473.467, 52858.965 24/06/20,02:25:06,04,09,1, 11.8,1,1, 13.568, 10395.228, 474.234, 52858.628 24/06/20,02:25:06,05,09,1, 11.8,1,1, 13.568, 10393.949, 474.129, 52857.747 24/06/20,02:25:06,06,09,1, 11.8,1,1, 13.568, 10394.398, 473.328, 52858.803 24/06/20,02:25:06,07,09,1, 11.8,1,1, 13.568, 10394.514, 474.574, 52857.761 24/06/20,02:25:06,08,09,1, 11.8,1,1, 13.568, 10393.654, 473.775, 52858.165 24/06/20,02:25:06,09,09,1, 11.8,1,1, 13.568, 10394.889, 473.864, 52858.958 24/06/20,02:25:06,10,09,1, 11.8,1,1, 13.568, 10394.424, 474.748, 52858.003 24/06/20,02:25:06,11,09,1, 11.8,1,1, 13.568, 10394.323, 473.500, 52859.052 24/06/20,02:25:06,12,09,1, 11.8,1,1, 13.568, 10395.153, 474.272, 52858.646 24/06/20,02:25:06,13,09,1, 11.8,1,1, 13.568, 10393.926, 474.201, 52857.800 24/06/20,02:25:06,14,09,1, 11.8,1,1, 13.568, 10394.429, 473.312, 52858.801 24/06/20,02:25:06,15,09,1, 11.8,1,1, 13.568, 10394.490, 474.593, 52857.705 24/06/20,02:25:06,16,09,1, 11.8,1,1, 13.568, 10393.662, 473.874, 52858.209 24/06/20,02:25:06,17,09,1, 11.8,1,1, 13.568, 10394.829, 473.917, 52859.007 24/06/20,02:25:06,18,09,1, 11.8,1,1, 13.568, 10394.418, 474.785, 52857.976 24/06/20,02:25:06,19,09,1, 11.8,1,1, 13.568, 10394.318, 473.549, 52859.026 24/06/20,02:25:07,00,09,1, 11.9,1,1, 13.567, 10394.313, 473.549, 52859.026 24/06/20,02:25:07,01,09,1, 11.9,1,1, 13.567, 10394.997, 474.116, 52859.171 24/06/20,02:25:07,02,09,1, 11.9,1,1, 13.567, 10394.015, 475.083, 52857.411 24/06/20,02:25:07,03,09,1, 11.9,1,1, 13.567, 10394.200, 473.960, 52859.447 24/06/20,02:25:07,04,09,1, 11.9,1,1, 13.567, 10395.296, 474.572, 52858.596 24/06/20,02:25:07,05,09,1, 11.9,1,1, 13.567, 10393.629, 474.552, 52857.634 24/06/20,02:25:07,06,09,1, 11.9,1,1, 13.567, 10394.535, 473.698, 52859.401 24/06/20,02:25:07,07,09,1, 11.9,1,1, 13.567, 10394.364, 474.790, 52857.329 24/06/20,02:25:07,08,09,1, 11.9,1,1, 13.567, 10393.286, 474.193, 52858.172 24/06/20,02:25:07,09,09,1, 11.9,1,1, 13.567, 10394.917, 474.167, 52859.210 24/06/20,02:25:07,10,09,1, 11.9,1,1, 13.567, 10393.967, 475.026, 52857.419 24/06/20,02:25:07,11,09,1, 11.9,1,1, 13.567, 10394.210, 473.992, 52859.507 24/06/20,02:25:07,12,09,1, 11.9,1,1, 13.567, 10395.264, 474.567, 52858.603 24/06/20,02:25:07,13,09,1, 11.9,1,1, 13.567, 10393.602, 474.643, 52857.545 24/06/20,02:25:07,14,09,1, 11.9,1,1, 13.567, 10394.539, 473.734, 52859.408 24/06/20,02:25:07,15,09,1, 11.9,1,1, 13.567, 10394.388, 474.821, 52857.332 24/06/20,02:25:07,16,09,1, 11.9,1,1, 13.567, 10393.263, 474.262, 52858.199 24/06/20,02:25:07,17,09,1, 11.9,1,1, 13.567, 10394.964, 474.193, 52859.195 24/06/20,02:25:07,18,09,1, 11.9,1,1, 13.567, 10394.000, 475.120, 52857.451 24/06/20,02:25:07,19,09,1, 11.9,1,1, 13.567, 10394.129, 474.011, 52859.448 24/06/20,02:25:08,00,09,1, 11.9,1,1, 13.567, 10394.121, 474.011, 52859.448 24/06/20,02:25:08,01,09,1, 11.9,1,1, 13.567, 10394.682, 474.284, 52859.127 24/06/20,02:25:08,02,09,1, 11.9,1,1, 13.567, 10393.837, 475.271, 52857.336 24/06/20,02:25:08,03,09,1, 11.9,1,1, 13.567, 10393.873, 474.232, 52859.307 24/06/20,02:25:08,04,09,1, 11.9,1,1, 13.567, 10395.149, 474.723, 52858.737 24/06/20,02:25:08,05,09,1, 11.9,1,1, 13.567, 10393.557, 474.916, 52857.537 24/06/20,02:25:08,06,09,1, 11.9,1,1, 13.567, 10394.339, 473.871, 52859.414 24/06/20,02:25:08,07,09,1, 11.9,1,1, 13.567, 10394.311, 474.959, 52857.315 24/06/20,02:25:08,08,09,1, 11.9,1,1, 13.567, 10393.054, 474.438, 52857.950 24/06/20,02:25:08,09,09,1, 11.9,1,1, 13.567, 10394.664, 474.304, 52859.127 24/06/20,02:25:08,10,09,1, 11.9,1,1, 13.567, 10393.840, 475.279, 52857.363 24/06/20,02:25:08,11,09,1, 11.9,1,1, 13.567, 10393.805, 474.249, 52859.342 24/06/20,02:25:08,12,09,1, 11.9,1,1, 13.567, 10395.137, 474.727, 52858.744 24/06/20,02:25:08,13,09,1, 11.9,1,1, 13.567, 10393.538, 474.940, 52857.558 24/06/20,02:25:08,14,09,1, 11.9,1,1, 13.567, 10394.312, 473.890, 52859.368 24/06/20,02:25:08,15,09,1, 11.9,1,1, 13.567, 10394.291, 474.915, 52857.272 24/06/20,02:25:08,16,09,1, 11.9,1,1, 13.567, 10393.079, 474.470, 52857.896 24/06/20,02:25:08,17,09,1, 11.9,1,1, 13.567, 10394.659, 474.274, 52859.088 24/06/20,02:25:08,18,09,1, 11.9,1,1, 13.567, 10393.806, 475.262, 52857.270 24/06/20,02:25:08,19,09,1, 11.9,1,1, 13.567, 10393.816, 474.221, 52859.239 24/06/20,02:25:09,00,09,1, 11.8,1,1, 13.563, 10393.813, 474.221, 52859.239 24/06/20,02:25:09,01,09,1, 11.8,1,1, 13.563, 10394.384, 474.220, 52859.017 24/06/20,02:25:09,02,09,1, 11.8,1,1, 13.563, 10393.653, 475.309, 52857.090 24/06/20,02:25:09,03,09,1, 11.8,1,1, 13.563, 10393.521, 474.301, 52859.077 24/06/20,02:25:09,04,09,1, 11.8,1,1, 13.563, 10394.926, 474.717, 52858.733 24/06/20,02:25:09,05,09,1, 11.8,1,1, 13.563, 10393.381, 474.988, 52857.424 24/06/20,02:25:09,06,09,1, 11.8,1,1, 13.563, 10394.103, 473.924, 52859.315 24/06/20,02:25:09,07,09,1, 11.8,1,1, 13.563, 10394.284, 475.007, 52857.443 24/06/20,02:25:09,08,09,1, 11.8,1,1, 13.563, 10392.866, 474.493, 52857.699 24/06/20,02:25:09,09,09,1, 11.8,1,1, 13.563, 10394.373, 474.234, 52859.058 24/06/20,02:25:09,10,09,1, 11.8,1,1, 13.563, 10393.600, 475.353, 52857.120 24/06/20,02:25:09,11,09,1, 11.8,1,1, 13.563, 10393.475, 474.302, 52859.122 24/06/20,02:25:09,12,09,1, 11.8,1,1, 13.563, 10394.907, 474.740, 52858.765 24/06/20,02:25:09,13,09,1, 11.8,1,1, 13.563, 10393.441, 475.099, 52857.555 24/06/20,02:25:09,14,09,1, 11.8,1,1, 13.563, 10394.108, 473.968, 52859.326 24/06/20,02:25:09,15,09,1, 11.8,1,1, 13.563, 10394.195, 475.020, 52857.483 24/06/20,02:25:09,16,09,1, 11.8,1,1, 13.563, 10392.861, 474.575, 52857.711 24/06/20,02:25:09,17,09,1, 11.8,1,1, 13.563, 10394.356, 474.240, 52858.954 24/06/20,02:25:09,18,09,1, 11.8,1,1, 13.563, 10393.647, 475.352, 52857.197 24/06/20,02:25:09,19,09,1, 11.8,1,1, 13.563, 10393.493, 474.290, 52858.977 24/06/20,02:25:10,00,09,1, 11.8,1,1, 13.567, 10393.487, 474.290, 52858.977 24/06/20,02:25:10,01,09,1, 11.8,1,1, 13.567, 10393.858, 474.177, 52859.069 24/06/20,02:25:10,02,09,1, 11.8,1,1, 13.567, 10393.724, 475.268, 52857.301 24/06/20,02:25:10,03,09,1, 11.8,1,1, 13.567, 10392.977, 474.201, 52858.251 24/06/20,02:25:10,04,09,1, 11.8,1,1, 13.567, 10394.646, 474.689, 52859.153 24/06/20,02:25:10,05,09,1, 11.8,1,1, 13.567, 10393.483, 475.048, 52857.232 24/06/20,02:25:10,06,09,1, 11.8,1,1, 13.567, 10393.568, 473.892, 52858.932 24/06/20,02:25:10,07,09,1, 11.8,1,1, 13.567, 10394.378, 474.942, 52857.985 24/06/20,02:25:10,08,09,1, 11.8,1,1, 13.567, 10392.631, 474.471, 52857.086 24/06/20,02:25:10,09,09,1, 11.8,1,1, 13.567, 10393.822, 474.155, 52859.056 24/06/20,02:25:10,10,09,1, 11.8,1,1, 13.567, 10393.732, 475.264, 52857.287 24/06/20,02:25:10,11,09,1, 11.8,1,1, 13.567, 10392.889, 474.274, 52858.244 24/06/20,02:25:10,12,09,1, 11.8,1,1, 13.567, 10394.630, 474.691, 52859.210 24/06/20,02:25:10,13,09,1, 11.8,1,1, 13.567, 10393.392, 475.023, 52857.183 24/06/20,02:25:10,14,09,1, 11.8,1,1, 13.567, 10393.471, 473.887, 52858.882 24/06/20,02:25:10,15,09,1, 11.8,1,1, 13.567, 10394.334, 474.938, 52858.004 24/06/20,02:25:10,16,09,1, 11.8,1,1, 13.567, 10392.590, 474.454, 52857.108 24/06/20,02:25:10,17,09,1, 11.8,1,1, 13.567, 10393.800, 474.156, 52859.017 24/06/20,02:25:10,18,09,1, 11.8,1,1, 13.567, 10393.642, 475.230, 52857.314 24/06/20,02:25:10,19,09,1, 11.8,1,1, 13.567, 10392.892, 474.255, 52858.211 24/06/20,02:25:11,00,09,1, 11.9,1,1, 13.565, 10392.886, 474.255, 52858.211 24/06/20,02:25:11,01,09,1, 11.9,1,1, 13.565, 10393.487, 474.065, 52858.928 24/06/20,02:25:11,02,09,1, 11.9,1,1, 13.565, 10393.465, 475.236, 52857.254 24/06/20,02:25:11,03,09,1, 11.9,1,1, 13.565, 10392.524, 474.278, 52858.034 24/06/20,02:25:11,04,09,1, 11.9,1,1, 13.565, 10394.317, 474.663, 52859.184 24/06/20,02:25:11,05,09,1, 11.9,1,1, 13.565, 10393.273, 475.103, 52857.273 24/06/20,02:25:11,06,09,1, 11.9,1,1, 13.565, 10393.184, 473.942, 52858.915 24/06/20,02:25:11,07,09,1, 11.9,1,1, 13.565, 10394.208, 474.909, 52858.192 24/06/20,02:25:11,08,09,1, 11.9,1,1, 13.565, 10392.420, 474.517, 52856.896 24/06/20,02:25:11,09,09,1, 11.9,1,1, 13.565, 10393.399, 474.081, 52858.950 24/06/20,02:25:11,10,09,1, 11.9,1,1, 13.565, 10393.452, 475.235, 52857.306 24/06/20,02:25:11,11,09,1, 11.9,1,1, 13.565, 10392.479, 474.253, 52858.039 24/06/20,02:25:11,12,09,1, 11.9,1,1, 13.565, 10394.252, 474.652, 52859.275 24/06/20,02:25:11,13,09,1, 11.9,1,1, 13.565, 10393.172, 475.081, 52857.229 24/06/20,02:25:11,14,09,1, 11.9,1,1, 13.565, 10393.144, 473.958, 52858.876 24/06/20,02:25:11,15,09,1, 11.9,1,1, 13.565, 10394.145, 474.913, 52858.222 24/06/20,02:25:11,16,09,1, 11.9,1,1, 13.565, 10392.379, 474.531, 52856.942 24/06/20,02:25:11,17,09,1, 11.9,1,1, 13.565, 10393.385, 474.064, 52858.895 24/06/20,02:25:11,18,09,1, 11.9,1,1, 13.565, 10393.447, 475.217, 52857.315 24/06/20,02:25:11,19,09,1, 11.9,1,1, 13.565, 10392.409, 474.281, 52858.057 24/06/20,02:25:12,00,09,1, 11.9,1,1, 13.565, 10392.402, 474.281, 52858.057 24/06/20,02:25:12,01,09,1, 11.9,1,1, 13.565, 10393.004, 474.024, 52858.888 24/06/20,02:25:12,02,09,1, 11.9,1,1, 13.565, 10393.087, 475.185, 52857.286 24/06/20,02:25:12,03,09,1, 11.9,1,1, 13.565, 10392.009, 474.314, 52857.824 24/06/20,02:25:12,04,09,1, 11.9,1,1, 13.565, 10393.753, 474.655, 52859.260 24/06/20,02:25:12,05,09,1, 11.9,1,1, 13.565, 10392.910, 475.274, 52857.263 24/06/20,02:25:12,06,09,1, 11.9,1,1, 13.565, 10392.759, 474.052, 52858.940 24/06/20,02:25:12,07,09,1, 11.9,1,1, 13.565, 10393.851, 474.948, 52858.409 24/06/20,02:25:12,08,09,1, 11.9,1,1, 13.565, 10392.135, 474.658, 52856.892 24/06/20,02:25:12,09,09,1, 11.9,1,1, 13.565, 10392.974, 474.034, 52858.849 24/06/20,02:25:12,10,09,1, 11.9,1,1, 13.565, 10393.098, 475.234, 52857.336 24/06/20,02:25:12,11,09,1, 11.9,1,1, 13.565, 10391.967, 474.371, 52857.833 24/06/20,02:25:12,12,09,1, 11.9,1,1, 13.565, 10393.697, 474.692, 52859.253 24/06/20,02:25:12,13,09,1, 11.9,1,1, 13.565, 10392.851, 475.266, 52857.282 24/06/20,02:25:12,14,09,1, 11.9,1,1, 13.565, 10392.722, 474.093, 52858.946 24/06/20,02:25:12,15,09,1, 11.9,1,1, 13.565, 10393.866, 474.945, 52858.397 24/06/20,02:25:12,16,09,1, 11.9,1,1, 13.565, 10392.097, 474.676, 52856.937 24/06/20,02:25:12,17,09,1, 11.9,1,1, 13.565, 10392.952, 474.037, 52858.970 24/06/20,02:25:12,18,09,1, 11.9,1,1, 13.565, 10393.082, 475.257, 52857.385 24/06/20,02:25:12,19,09,1, 11.9,1,1, 13.565, 10391.909, 474.361, 52857.814 24/06/20,02:25:13,00,09,1, 11.9,1,1, 13.564, 10391.902, 474.361, 52857.814 24/06/20,02:25:13,01,09,1, 11.9,1,1, 13.564, 10392.554, 474.107, 52858.987 24/06/20,02:25:13,02,09,1, 11.9,1,1, 13.564, 10392.808, 475.330, 52857.391 24/06/20,02:25:13,03,09,1, 11.9,1,1, 13.564, 10391.467, 474.507, 52857.688 24/06/20,02:25:13,04,09,1, 11.9,1,1, 13.564, 10393.201, 474.678, 52859.279 24/06/20,02:25:13,05,09,1, 11.9,1,1, 13.564, 10392.507, 475.375, 52857.331 24/06/20,02:25:13,06,09,1, 11.9,1,1, 13.564, 10392.228, 474.183, 52858.912 24/06/20,02:25:13,07,09,1, 11.9,1,1, 13.564, 10393.482, 475.050, 52858.720 24/06/20,02:25:13,08,09,1, 11.9,1,1, 13.564, 10391.817, 474.836, 52857.057 24/06/20,02:25:13,09,09,1, 11.9,1,1, 13.564, 10392.461, 474.070, 52858.988 24/06/20,02:25:13,10,09,1, 11.9,1,1, 13.564, 10392.765, 475.317, 52857.431 24/06/20,02:25:13,11,09,1, 11.9,1,1, 13.564, 10391.437, 474.574, 52857.633 24/06/20,02:25:13,12,09,1, 11.9,1,1, 13.564, 10393.110, 474.666, 52859.241 24/06/20,02:25:13,13,09,1, 11.9,1,1, 13.564, 10392.445, 475.406, 52857.385 24/06/20,02:25:13,14,09,1, 11.9,1,1, 13.564, 10392.153, 474.222, 52858.884 24/06/20,02:25:13,15,09,1, 11.9,1,1, 13.564, 10393.504, 475.026, 52858.724 24/06/20,02:25:13,16,09,1, 11.9,1,1, 13.564, 10391.790, 474.827, 52857.011 24/06/20,02:25:13,17,09,1, 11.9,1,1, 13.564, 10392.439, 474.091, 52858.930 24/06/20,02:25:13,18,09,1, 11.9,1,1, 13.564, 10392.716, 475.279, 52857.361 24/06/20,02:25:13,19,09,1, 11.9,1,1, 13.564, 10391.385, 474.509, 52857.537 24/06/20,02:25:14,00,09,1, 11.9,1,1, 13.565, 10391.384, 474.509, 52857.537 24/06/20,02:25:14,01,09,1, 11.9,1,1, 13.565, 10391.973, 473.978, 52857.968 24/06/20,02:25:14,02,09,1, 11.9,1,1, 13.565, 10392.373, 475.410, 52858.147 24/06/20,02:25:14,03,09,1, 11.9,1,1, 13.565, 10391.570, 474.599, 52857.529 24/06/20,02:25:14,04,09,1, 11.9,1,1, 13.565, 10392.194, 474.561, 52858.378 24/06/20,02:25:14,05,09,1, 11.9,1,1, 13.565, 10392.401, 475.634, 52858.275 24/06/20,02:25:14,06,09,1, 11.9,1,1, 13.565, 10392.032, 474.277, 52858.294 24/06/20,02:25:14,07,09,1, 11.9,1,1, 13.565, 10392.798, 475.118, 52858.733 24/06/20,02:25:14,08,09,1, 11.9,1,1, 13.565, 10392.145, 475.159, 52857.969 24/06/20,02:25:14,09,09,1, 11.9,1,1, 13.565, 10391.957, 474.039, 52857.994 24/06/20,02:25:14,10,09,1, 11.9,1,1, 13.565, 10392.323, 475.414, 52858.125 24/06/20,02:25:14,11,09,1, 11.9,1,1, 13.565, 10391.536, 474.608, 52857.500 24/06/20,02:25:14,12,09,1, 11.9,1,1, 13.565, 10392.191, 474.571, 52858.325 24/06/20,02:25:14,13,09,1, 11.9,1,1, 13.565, 10392.326, 475.687, 52858.224 24/06/20,02:25:14,14,09,1, 11.9,1,1, 13.565, 10391.938, 474.334, 52858.210 24/06/20,02:25:14,15,09,1, 11.9,1,1, 13.565, 10392.714, 475.100, 52858.733 24/06/20,02:25:14,16,09,1, 11.9,1,1, 13.565, 10392.122, 475.165, 52857.942 24/06/20,02:25:14,17,09,1, 11.9,1,1, 13.565, 10391.921, 473.977, 52858.018 24/06/20,02:25:14,18,09,1, 11.9,1,1, 13.565, 10392.330, 475.388, 52858.069 24/06/20,02:25:14,19,09,1, 11.9,1,1, 13.565, 10391.513, 474.640, 52857.611 24/06/20,02:25:15,00,09,1, 12.0,1,1, 13.566, 10391.510, 474.640, 52857.611 24/06/20,02:25:15,01,09,1, 12.0,1,1, 13.566, 10391.873, 473.981, 52858.013 24/06/20,02:25:15,02,09,1, 12.0,1,1, 13.566, 10392.289, 475.314, 52857.985 24/06/20,02:25:15,03,09,1, 12.0,1,1, 13.566, 10391.440, 474.674, 52857.400 24/06/20,02:25:15,04,09,1, 12.0,1,1, 13.566, 10391.937, 474.438, 52858.157 24/06/20,02:25:15,05,09,1, 12.0,1,1, 13.566, 10392.182, 475.721, 52858.165 24/06/20,02:25:15,06,09,1, 12.0,1,1, 13.566, 10391.747, 474.367, 52858.082 24/06/20,02:25:15,07,09,1, 12.0,1,1, 13.566, 10392.580, 475.004, 52858.669 24/06/20,02:25:15,08,09,1, 12.0,1,1, 13.566, 10392.134, 475.278, 52857.943 24/06/20,02:25:15,09,09,1, 12.0,1,1, 13.566, 10391.824, 474.003, 52858.043 24/06/20,02:25:15,10,09,1, 12.0,1,1, 13.566, 10392.303, 475.331, 52858.013 24/06/20,02:25:15,11,09,1, 12.0,1,1, 13.566, 10391.389, 474.679, 52857.399 24/06/20,02:25:15,12,09,1, 12.0,1,1, 13.566, 10391.901, 474.420, 52858.155 24/06/20,02:25:15,13,09,1, 12.0,1,1, 13.566, 10392.149, 475.629, 52858.155 24/06/20,02:25:15,14,09,1, 12.0,1,1, 13.566, 10391.734, 474.366, 52858.072 24/06/20,02:25:15,15,09,1, 12.0,1,1, 13.566, 10392.560, 475.044, 52858.700 24/06/20,02:25:15,16,09,1, 12.0,1,1, 13.566, 10392.140, 475.320, 52858.067 24/06/20,02:25:15,17,09,1, 12.0,1,1, 13.566, 10391.855, 474.062, 52858.107 24/06/20,02:25:15,18,09,1, 12.0,1,1, 13.566, 10392.314, 475.346, 52858.012 24/06/20,02:25:15,19,09,1, 12.0,1,1, 13.566, 10391.374, 474.700, 52857.406 24/06/20,02:25:16,00,09,1, 11.9,1,1, 13.568, 10391.368, 474.700, 52857.406 24/06/20,02:25:16,01,09,1, 11.9,1,1, 13.568, 10391.883, 473.984, 52858.014 24/06/20,02:25:16,02,09,1, 11.9,1,1, 13.568, 10392.379, 475.200, 52858.095 24/06/20,02:25:16,03,09,1, 11.9,1,1, 13.568, 10391.474, 474.689, 52857.380 24/06/20,02:25:16,04,09,1, 11.9,1,1, 13.568, 10391.850, 474.283, 52858.048 24/06/20,02:25:16,05,09,1, 11.9,1,1, 13.568, 10392.127, 475.620, 52857.957 24/06/20,02:25:16,06,09,1, 11.9,1,1, 13.568, 10391.669, 474.402, 52857.929 24/06/20,02:25:16,07,09,1, 11.9,1,1, 13.568, 10392.518, 474.913, 52858.692 24/06/20,02:25:16,08,09,1, 11.9,1,1, 13.568, 10392.177, 475.318, 52857.965 24/06/20,02:25:16,09,09,1, 11.9,1,1, 13.568, 10391.880, 473.942, 52858.043 24/06/20,02:25:16,10,09,1, 11.9,1,1, 13.568, 10392.359, 475.198, 52858.082 24/06/20,02:25:16,11,09,1, 11.9,1,1, 13.568, 10391.434, 474.648, 52857.360 24/06/20,02:25:16,12,09,1, 11.9,1,1, 13.568, 10391.845, 474.241, 52858.034 24/06/20,02:25:16,13,09,1, 11.9,1,1, 13.568, 10392.124, 475.597, 52857.995 24/06/20,02:25:16,14,09,1, 11.9,1,1, 13.568, 10391.653, 474.365, 52857.909 24/06/20,02:25:16,15,09,1, 11.9,1,1, 13.568, 10392.562, 474.892, 52858.583 24/06/20,02:25:16,16,09,1, 11.9,1,1, 13.568, 10392.178, 475.282, 52857.944 24/06/20,02:25:16,17,09,1, 11.9,1,1, 13.568, 10391.884, 473.927, 52858.008 24/06/20,02:25:16,18,09,1, 11.9,1,1, 13.568, 10392.428, 475.149, 52858.044 24/06/20,02:25:16,19,09,1, 11.9,1,1, 13.568, 10391.487, 474.679, 52857.398 24/06/20,02:25:17,00,09,1, 11.9,1,1, 13.571, 10391.484, 474.679, 52857.398 24/06/20,02:25:17,01,09,1, 11.9,1,1, 13.571, 10392.074, 473.961, 52857.989 24/06/20,02:25:17,02,09,1, 11.9,1,1, 13.571, 10392.630, 475.154, 52858.165 24/06/20,02:25:17,03,09,1, 11.9,1,1, 13.571, 10391.706, 474.691, 52857.332 24/06/20,02:25:17,04,09,1, 11.9,1,1, 13.571, 10391.945, 474.073, 52857.824 24/06/20,02:25:17,05,09,1, 11.9,1,1, 13.571, 10392.325, 475.471, 52857.876 24/06/20,02:25:17,06,09,1, 11.9,1,1, 13.571, 10391.733, 474.334, 52857.693 24/06/20,02:25:17,07,09,1, 11.9,1,1, 13.571, 10392.631, 474.785, 52858.484 24/06/20,02:25:17,08,09,1, 11.9,1,1, 13.571, 10392.356, 475.340, 52857.950 24/06/20,02:25:17,09,09,1, 11.9,1,1, 13.571, 10392.129, 473.954, 52857.989 24/06/20,02:25:17,10,09,1, 11.9,1,1, 13.571, 10392.638, 475.130, 52858.227 24/06/20,02:25:17,11,09,1, 11.9,1,1, 13.571, 10391.773, 474.704, 52857.393 24/06/20,02:25:17,12,09,1, 11.9,1,1, 13.571, 10391.976, 474.127, 52857.948 24/06/20,02:25:17,13,09,1, 11.9,1,1, 13.571, 10392.283, 475.534, 52857.888 24/06/20,02:25:17,14,09,1, 11.9,1,1, 13.571, 10391.753, 474.355, 52857.686 24/06/20,02:25:17,15,09,1, 11.9,1,1, 13.571, 10392.641, 474.765, 52858.499 24/06/20,02:25:17,16,09,1, 11.9,1,1, 13.571, 10392.414, 475.344, 52857.967 24/06/20,02:25:17,17,09,1, 11.9,1,1, 13.571, 10392.092, 473.953, 52857.942 24/06/20,02:25:17,18,09,1, 11.9,1,1, 13.571, 10392.700, 475.106, 52858.189 24/06/20,02:25:17,19,09,1, 11.9,1,1, 13.571, 10391.753, 474.682, 52857.301 24/06/20,02:25:18,00,09,1, 11.8,1,1, 13.565, 10391.752, 474.682, 52857.301 24/06/20,02:25:18,01,09,1, 11.8,1,1, 13.565, 10392.325, 473.925, 52857.907 24/06/20,02:25:18,02,09,1, 11.8,1,1, 13.565, 10392.924, 475.019, 52858.197 24/06/20,02:25:18,03,09,1, 11.8,1,1, 13.565, 10392.003, 474.677, 52857.272 24/06/20,02:25:18,04,09,1, 11.8,1,1, 13.565, 10392.187, 474.002, 52857.718 24/06/20,02:25:18,05,09,1, 11.8,1,1, 13.565, 10392.525, 475.422, 52857.718 24/06/20,02:25:18,06,09,1, 11.8,1,1, 13.565, 10391.911, 474.324, 52857.523 24/06/20,02:25:18,07,09,1, 11.8,1,1, 13.565, 10392.820, 474.610, 52858.392 24/06/20,02:25:18,08,09,1, 11.8,1,1, 13.565, 10392.624, 475.333, 52857.925 24/06/20,02:25:18,09,09,1, 11.8,1,1, 13.565, 10392.342, 473.940, 52857.969 24/06/20,02:25:18,10,09,1, 11.8,1,1, 13.565, 10392.938, 475.007, 52858.183 24/06/20,02:25:18,11,09,1, 11.8,1,1, 13.565, 10392.064, 474.660, 52857.266 24/06/20,02:25:18,12,09,1, 11.8,1,1, 13.565, 10392.197, 473.986, 52857.775 24/06/20,02:25:18,13,09,1, 11.8,1,1, 13.565, 10392.568, 475.364, 52857.754 24/06/20,02:25:18,14,09,1, 11.8,1,1, 13.565, 10391.955, 474.357, 52857.545 24/06/20,02:25:18,15,09,1, 11.8,1,1, 13.565, 10392.839, 474.681, 52858.371 24/06/20,02:25:18,16,09,1, 11.8,1,1, 13.565, 10392.689, 475.410, 52857.901 24/06/20,02:25:18,17,09,1, 11.8,1,1, 13.565, 10392.368, 473.991, 52857.922 24/06/20,02:25:18,18,09,1, 11.8,1,1, 13.565, 10393.008, 475.055, 52858.199 24/06/20,02:25:18,19,09,1, 11.8,1,1, 13.565, 10392.138, 474.752, 52857.362 24/06/20,02:25:19,00,09,1, 12.0,1,1, 13.569, 10392.135, 474.752, 52857.362 24/06/20,02:25:19,01,09,1, 12.0,1,1, 13.569, 10392.385, 474.105, 52858.084 24/06/20,02:25:19,02,09,1, 12.0,1,1, 13.569, 10393.588, 475.114, 52858.507 24/06/20,02:25:19,03,09,1, 12.0,1,1, 13.569, 10392.172, 474.801, 52856.873 24/06/20,02:25:19,04,09,1, 12.0,1,1, 13.569, 10392.479, 474.086, 52858.211 24/06/20,02:25:19,05,09,1, 12.0,1,1, 13.569, 10392.981, 475.416, 52857.535 24/06/20,02:25:19,06,09,1, 12.0,1,1, 13.569, 10391.861, 474.405, 52857.180 24/06/20,02:25:19,07,09,1, 12.0,1,1, 13.569, 10393.211, 474.737, 52858.875 24/06/20,02:25:19,08,09,1, 12.0,1,1, 13.569, 10392.922, 475.448, 52857.518 24/06/20,02:25:19,09,09,1, 12.0,1,1, 13.569, 10392.412, 474.143, 52858.106 24/06/20,02:25:19,10,09,1, 12.0,1,1, 13.569, 10393.609, 475.139, 52858.453 24/06/20,02:25:19,11,09,1, 12.0,1,1, 13.569, 10392.254, 474.803, 52856.837 24/06/20,02:25:19,12,09,1, 12.0,1,1, 13.569, 10392.517, 474.103, 52858.191 24/06/20,02:25:19,13,09,1, 12.0,1,1, 13.569, 10393.020, 475.378, 52857.586 24/06/20,02:25:19,14,09,1, 12.0,1,1, 13.569, 10391.917, 474.410, 52857.240 24/06/20,02:25:19,15,09,1, 12.0,1,1, 13.569, 10393.253, 474.743, 52858.896 24/06/20,02:25:19,16,09,1, 12.0,1,1, 13.569, 10392.929, 475.471, 52857.534 24/06/20,02:25:19,17,09,1, 12.0,1,1, 13.569, 10392.455, 474.140, 52858.158 24/06/20,02:25:19,18,09,1, 12.0,1,1, 13.569, 10393.635, 475.106, 52858.529 24/06/20,02:25:19,19,09,1, 12.0,1,1, 13.569, 10392.230, 474.833, 52856.894 24/06/20,02:25:20,00,09,1, 11.9,1,1, 13.563, 10392.227, 474.833, 52856.894 24/06/20,02:25:20,01,09,1, 11.9,1,1, 13.563, 10392.690, 474.377, 52858.261 24/06/20,02:25:20,02,09,1, 11.9,1,1, 13.563, 10393.896, 475.252, 52858.707 24/06/20,02:25:20,03,09,1, 11.9,1,1, 13.563, 10392.611, 475.056, 52857.009 24/06/20,02:25:20,04,09,1, 11.9,1,1, 13.563, 10392.816, 474.271, 52858.297 24/06/20,02:25:20,05,09,1, 11.9,1,1, 13.563, 10393.392, 475.615, 52857.758 24/06/20,02:25:20,06,09,1, 11.9,1,1, 13.563, 10392.093, 474.694, 52857.241 24/06/20,02:25:20,07,09,1, 11.9,1,1, 13.563, 10393.413, 474.939, 52858.920 24/06/20,02:25:20,08,09,1, 11.9,1,1, 13.563, 10393.261, 475.694, 52857.596 24/06/20,02:25:20,09,09,1, 11.9,1,1, 13.563, 10392.704, 474.446, 52858.263 24/06/20,02:25:20,10,09,1, 11.9,1,1, 13.563, 10393.932, 475.359, 52858.753 24/06/20,02:25:20,11,09,1, 11.9,1,1, 13.563, 10392.681, 475.116, 52857.020 24/06/20,02:25:20,12,09,1, 11.9,1,1, 13.563, 10392.837, 474.293, 52858.292 24/06/20,02:25:20,13,09,1, 11.9,1,1, 13.563, 10393.355, 475.623, 52857.728 24/06/20,02:25:20,14,09,1, 11.9,1,1, 13.563, 10392.171, 474.719, 52857.161 24/06/20,02:25:20,15,09,1, 11.9,1,1, 13.563, 10393.418, 474.970, 52858.862 24/06/20,02:25:20,16,09,1, 11.9,1,1, 13.563, 10393.259, 475.760, 52857.531 24/06/20,02:25:20,17,09,1, 11.9,1,1, 13.563, 10392.737, 474.483, 52858.252 24/06/20,02:25:20,18,09,1, 11.9,1,1, 13.563, 10393.995, 475.365, 52858.785 24/06/20,02:25:20,19,09,1, 11.9,1,1, 13.563, 10392.722, 475.161, 52857.075 24/06/20,02:25:21,00,09,1, 12.0,1,1, 13.561, 10392.720, 475.161, 52857.075 24/06/20,02:25:21,01,09,1, 12.0,1,1, 13.561, 10392.916, 474.734, 52858.231 24/06/20,02:25:21,02,09,1, 12.0,1,1, 13.561, 10394.178, 475.573, 52858.953 24/06/20,02:25:21,03,09,1, 12.0,1,1, 13.561, 10393.095, 475.471, 52857.326 24/06/20,02:25:21,04,09,1, 12.0,1,1, 13.561, 10393.053, 474.589, 52858.442 24/06/20,02:25:21,05,09,1, 12.0,1,1, 13.561, 10393.748, 475.911, 52858.099 24/06/20,02:25:21,06,09,1, 12.0,1,1, 13.561, 10392.396, 475.052, 52857.291 24/06/20,02:25:21,07,09,1, 12.0,1,1, 13.561, 10393.567, 475.180, 52858.925 24/06/20,02:25:21,08,09,1, 12.0,1,1, 13.561, 10393.628, 476.147, 52857.918 24/06/20,02:25:21,09,09,1, 12.0,1,1, 13.561, 10392.926, 474.838, 52858.266 24/06/20,02:25:21,10,09,1, 12.0,1,1, 13.561, 10394.191, 475.625, 52859.064 24/06/20,02:25:21,11,09,1, 12.0,1,1, 13.561, 10393.068, 475.549, 52857.332 24/06/20,02:25:21,12,09,1, 12.0,1,1, 13.561, 10393.110, 474.603, 52858.543 24/06/20,02:25:21,13,09,1, 12.0,1,1, 13.561, 10393.754, 475.930, 52858.068 24/06/20,02:25:21,14,09,1, 12.0,1,1, 13.561, 10392.446, 475.097, 52857.258 24/06/20,02:25:21,15,09,1, 12.0,1,1, 13.561, 10393.623, 475.178, 52859.065 24/06/20,02:25:21,16,09,1, 12.0,1,1, 13.561, 10393.597, 476.129, 52857.848 24/06/20,02:25:21,17,09,1, 12.0,1,1, 13.561, 10392.975, 474.860, 52858.405 24/06/20,02:25:21,18,09,1, 12.0,1,1, 13.561, 10394.240, 475.679, 52859.169 24/06/20,02:25:21,19,09,1, 12.0,1,1, 13.561, 10393.085, 475.609, 52857.383 24/06/20,02:25:22,00,09,1, 11.9,1,1, 13.566, 10393.078, 475.609, 52857.383 24/06/20,02:25:22,01,09,1, 11.9,1,1, 13.566, 10392.991, 475.163, 52858.393 24/06/20,02:25:22,02,09,1, 11.9,1,1, 13.566, 10394.395, 475.885, 52859.300 24/06/20,02:25:22,03,09,1, 11.9,1,1, 13.566, 10393.287, 475.879, 52857.542 24/06/20,02:25:22,04,09,1, 11.9,1,1, 13.566, 10393.208, 474.869, 52858.615 24/06/20,02:25:22,05,09,1, 11.9,1,1, 13.566, 10393.912, 476.107, 52858.160 24/06/20,02:25:22,06,09,1, 11.9,1,1, 13.566, 10392.571, 475.397, 52857.347 24/06/20,02:25:22,07,09,1, 11.9,1,1, 13.566, 10393.631, 475.389, 52859.101 24/06/20,02:25:22,08,09,1, 11.9,1,1, 13.566, 10393.712, 476.451, 52858.041 24/06/20,02:25:22,09,09,1, 11.9,1,1, 13.566, 10392.976, 475.132, 52858.403 24/06/20,02:25:22,10,09,1, 11.9,1,1, 13.566, 10394.369, 475.937, 52859.366 24/06/20,02:25:22,11,09,1, 11.9,1,1, 13.566, 10393.325, 475.966, 52857.546 24/06/20,02:25:22,12,09,1, 11.9,1,1, 13.566, 10393.206, 474.930, 52858.659 24/06/20,02:25:22,13,09,1, 11.9,1,1, 13.566, 10393.922, 476.206, 52858.176 24/06/20,02:25:22,14,09,1, 11.9,1,1, 13.566, 10392.556, 475.443, 52857.356 24/06/20,02:25:22,15,09,1, 11.9,1,1, 13.566, 10393.616, 475.407, 52859.135 24/06/20,02:25:22,16,09,1, 11.9,1,1, 13.566, 10393.702, 476.459, 52858.012 24/06/20,02:25:22,17,09,1, 11.9,1,1, 13.566, 10392.968, 475.204, 52858.410 24/06/20,02:25:22,18,09,1, 11.9,1,1, 13.566, 10394.399, 475.950, 52859.325 24/06/20,02:25:22,19,09,1, 11.9,1,1, 13.566, 10393.354, 475.986, 52857.555 24/06/20,02:25:23,00,10,1, 11.9,1,1, 13.567, 10393.354, 475.986, 52857.555 24/06/20,02:25:23,01,10,1, 11.9,1,1, 13.567, 10392.864, 475.474, 52858.460 24/06/20,02:25:23,02,10,1, 11.9,1,1, 13.567, 10394.256, 476.204, 52859.562 24/06/20,02:25:23,03,10,1, 11.9,1,1, 13.567, 10393.311, 476.230, 52857.780 24/06/20,02:25:23,04,10,1, 11.9,1,1, 13.567, 10393.131, 475.132, 52858.762 24/06/20,02:25:23,05,10,1, 11.9,1,1, 13.567, 10393.925, 476.405, 52858.427 24/06/20,02:25:23,06,10,1, 11.9,1,1, 13.567, 10392.459, 475.692, 52857.424 24/06/20,02:25:23,07,10,1, 11.9,1,1, 13.567, 10393.447, 475.586, 52859.136 24/06/20,02:25:23,08,10,1, 11.9,1,1, 13.567, 10393.629, 476.671, 52858.127 24/06/20,02:25:23,09,10,1, 11.9,1,1, 13.567, 10392.833, 475.411, 52858.390 24/06/20,02:25:23,10,10,1, 11.9,1,1, 13.567, 10394.264, 476.151, 52859.470 24/06/20,02:25:23,11,10,1, 11.9,1,1, 13.567, 10393.293, 476.283, 52857.829 24/06/20,02:25:23,12,10,1, 11.9,1,1, 13.567, 10393.111, 475.139, 52858.766 24/06/20,02:25:23,13,10,1, 11.9,1,1, 13.567, 10393.937, 476.390, 52858.503 24/06/20,02:25:23,14,10,1, 11.9,1,1, 13.567, 10392.435, 475.690, 52857.423 24/06/20,02:25:23,15,10,1, 11.9,1,1, 13.567, 10393.410, 475.565, 52859.065 24/06/20,02:25:23,16,10,1, 11.9,1,1, 13.567, 10393.527, 476.663, 52858.085 24/06/20,02:25:23,17,10,1, 11.9,1,1, 13.567, 10392.768, 475.457, 52858.402 24/06/20,02:25:23,18,10,1, 11.9,1,1, 13.567, 10394.166, 476.135, 52859.503 24/06/20,02:25:23,19,10,1, 11.9,1,1, 13.567, 10393.285, 476.247, 52857.775 24/06/20,02:25:24,00,09,1, 11.9,1,1, 13.565, 10393.279, 476.247, 52857.775 24/06/20,02:25:24,01,09,1, 11.9,1,1, 13.565, 10392.436, 475.487, 52858.220 24/06/20,02:25:24,02,09,1, 11.9,1,1, 13.565, 10393.871, 476.094, 52859.461 24/06/20,02:25:24,03,09,1, 11.9,1,1, 13.565, 10393.025, 476.343, 52857.845 24/06/20,02:25:24,04,09,1, 11.9,1,1, 13.565, 10392.819, 475.163, 52858.725 24/06/20,02:25:24,05,09,1, 11.9,1,1, 13.565, 10393.656, 476.396, 52858.517 24/06/20,02:25:24,06,09,1, 11.9,1,1, 13.565, 10392.192, 475.745, 52857.326 24/06/20,02:25:24,07,09,1, 11.9,1,1, 13.565, 10393.008, 475.526, 52858.973 24/06/20,02:25:24,08,09,1, 11.9,1,1, 13.565, 10393.282, 476.695, 52858.070 24/06/20,02:25:24,09,09,1, 11.9,1,1, 13.565, 10392.457, 475.533, 52858.221 24/06/20,02:25:24,10,09,1, 11.9,1,1, 13.565, 10393.855, 476.129, 52859.432 24/06/20,02:25:24,11,09,1, 11.9,1,1, 13.565, 10393.006, 476.356, 52857.803 24/06/20,02:25:24,12,09,1, 11.9,1,1, 13.565, 10392.770, 475.162, 52858.706 24/06/20,02:25:24,13,09,1, 11.9,1,1, 13.565, 10393.610, 476.371, 52858.597 24/06/20,02:25:24,14,09,1, 11.9,1,1, 13.565, 10392.158, 475.756, 52857.373 24/06/20,02:25:24,15,09,1, 11.9,1,1, 13.565, 10392.949, 475.499, 52858.910 24/06/20,02:25:24,16,09,1, 11.9,1,1, 13.565, 10393.213, 476.708, 52858.089 24/06/20,02:25:24,17,09,1, 11.9,1,1, 13.565, 10392.373, 475.504, 52858.230 24/06/20,02:25:24,18,09,1, 11.9,1,1, 13.565, 10393.811, 476.135, 52859.508 24/06/20,02:25:24,19,09,1, 11.9,1,1, 13.565, 10393.010, 476.354, 52857.794 24/06/20,02:25:25,00,09,1, 11.9,1,1, 13.566, 10393.003, 476.354, 52857.794 24/06/20,02:25:25,01,09,1, 11.9,1,1, 13.566, 10391.971, 475.398, 52858.027 24/06/20,02:25:25,02,09,1, 11.9,1,1, 13.566, 10393.391, 475.970, 52859.306 24/06/20,02:25:25,03,09,1, 11.9,1,1, 13.566, 10392.719, 476.364, 52857.772 24/06/20,02:25:25,04,09,1, 11.9,1,1, 13.566, 10392.410, 475.085, 52858.675 24/06/20,02:25:25,05,09,1, 11.9,1,1, 13.566, 10393.298, 476.246, 52858.542 24/06/20,02:25:25,06,09,1, 11.9,1,1, 13.566, 10391.855, 475.708, 52857.135 24/06/20,02:25:25,07,09,1, 11.9,1,1, 13.566, 10392.453, 475.296, 52858.782 24/06/20,02:25:25,08,09,1, 11.9,1,1, 13.566, 10392.798, 476.554, 52858.000 24/06/20,02:25:25,09,09,1, 11.9,1,1, 13.566, 10391.916, 475.404, 52857.946 24/06/20,02:25:25,10,09,1, 11.9,1,1, 13.566, 10393.295, 475.904, 52859.392 24/06/20,02:25:25,11,09,1, 11.9,1,1, 13.566, 10392.660, 476.332, 52857.769 24/06/20,02:25:25,12,09,1, 11.9,1,1, 13.566, 10392.296, 475.078, 52858.575 24/06/20,02:25:25,13,09,1, 11.9,1,1, 13.566, 10393.257, 476.219, 52858.589 24/06/20,02:25:25,14,09,1, 11.9,1,1, 13.566, 10391.795, 475.708, 52857.124 24/06/20,02:25:25,15,09,1, 11.9,1,1, 13.566, 10392.426, 475.305, 52858.740 24/06/20,02:25:25,16,09,1, 11.9,1,1, 13.566, 10392.787, 476.578, 52857.895 24/06/20,02:25:25,17,09,1, 11.9,1,1, 13.566, 10391.812, 475.411, 52857.971 24/06/20,02:25:25,18,09,1, 11.9,1,1, 13.566, 10393.287, 475.940, 52859.305 24/06/20,02:25:25,19,09,1, 11.9,1,1, 13.566, 10392.620, 476.299, 52857.795 24/06/20,02:25:26,00,09,1, 11.9,1,1, 13.567, 10392.619, 476.299, 52857.795 24/06/20,02:25:26,01,09,1, 11.9,1,1, 13.567, 10391.518, 475.434, 52857.771 24/06/20,02:25:26,02,09,1, 11.9,1,1, 13.567, 10392.900, 475.926, 52859.295 24/06/20,02:25:26,03,09,1, 11.9,1,1, 13.567, 10392.365, 476.425, 52857.823 24/06/20,02:25:26,04,09,1, 11.9,1,1, 13.567, 10391.977, 475.118, 52858.524 24/06/20,02:25:26,05,09,1, 11.9,1,1, 13.567, 10392.985, 476.183, 52858.630 24/06/20,02:25:26,06,09,1, 11.9,1,1, 13.567, 10391.558, 475.722, 52857.059 24/06/20,02:25:26,07,09,1, 11.9,1,1, 13.567, 10392.083, 475.263, 52858.628 24/06/20,02:25:26,08,09,1, 11.9,1,1, 13.567, 10392.494, 476.494, 52857.874 24/06/20,02:25:26,09,09,1, 11.9,1,1, 13.567, 10391.417, 475.444, 52857.721 24/06/20,02:25:26,10,09,1, 11.9,1,1, 13.567, 10392.820, 475.875, 52859.260 24/06/20,02:25:26,11,09,1, 11.9,1,1, 13.567, 10392.375, 476.432, 52857.843 24/06/20,02:25:26,12,09,1, 11.9,1,1, 13.567, 10391.907, 475.113, 52858.420 24/06/20,02:25:26,13,09,1, 11.9,1,1, 13.567, 10392.951, 476.174, 52858.622 24/06/20,02:25:26,14,09,1, 11.9,1,1, 13.567, 10391.573, 475.709, 52857.099 24/06/20,02:25:26,15,09,1, 11.9,1,1, 13.567, 10392.004, 475.192, 52858.550 24/06/20,02:25:26,16,09,1, 11.9,1,1, 13.567, 10392.475, 476.483, 52857.803 24/06/20,02:25:26,17,09,1, 11.9,1,1, 13.567, 10391.432, 475.390, 52857.707 24/06/20,02:25:26,18,09,1, 11.9,1,1, 13.567, 10392.827, 475.842, 52859.267 24/06/20,02:25:26,19,09,1, 11.9,1,1, 13.567, 10392.337, 476.352, 52857.774 24/06/20,02:25:27,00,09,1, 11.9,1,1, 13.562, 10392.336, 476.352, 52857.774 24/06/20,02:25:27,01,09,1, 11.9,1,1, 13.562, 10391.130, 475.397, 52857.555 24/06/20,02:25:27,02,09,1, 11.9,1,1, 13.562, 10392.518, 475.714, 52859.129 24/06/20,02:25:27,03,09,1, 11.9,1,1, 13.562, 10392.155, 476.357, 52857.620 24/06/20,02:25:27,04,09,1, 11.9,1,1, 13.562, 10391.760, 475.027, 52858.410 24/06/20,02:25:27,05,09,1, 11.9,1,1, 13.562, 10392.823, 476.021, 52858.690 24/06/20,02:25:27,06,09,1, 11.9,1,1, 13.562, 10391.421, 475.762, 52857.061 24/06/20,02:25:27,07,09,1, 11.9,1,1, 13.562, 10391.786, 475.013, 52858.479 24/06/20,02:25:27,08,09,1, 11.9,1,1, 13.562, 10392.268, 476.314, 52857.760 24/06/20,02:25:27,09,09,1, 11.9,1,1, 13.562, 10391.121, 475.319, 52857.496 24/06/20,02:25:27,10,09,1, 11.9,1,1, 13.562, 10392.519, 475.674, 52859.118 24/06/20,02:25:27,11,09,1, 11.9,1,1, 13.562, 10392.175, 476.359, 52857.681 24/06/20,02:25:27,12,09,1, 11.9,1,1, 13.562, 10391.687, 475.011, 52858.370 24/06/20,02:25:27,13,09,1, 11.9,1,1, 13.562, 10392.823, 476.037, 52858.735 24/06/20,02:25:27,14,09,1, 11.9,1,1, 13.562, 10391.395, 475.685, 52857.051 24/06/20,02:25:27,15,09,1, 11.9,1,1, 13.562, 10391.788, 475.059, 52858.403 24/06/20,02:25:27,16,09,1, 11.9,1,1, 13.562, 10392.181, 476.323, 52857.808 24/06/20,02:25:27,17,09,1, 11.9,1,1, 13.562, 10391.074, 475.319, 52857.437 24/06/20,02:25:27,18,09,1, 11.9,1,1, 13.562, 10392.468, 475.673, 52859.128 24/06/20,02:25:27,19,09,1, 11.9,1,1, 13.562, 10392.129, 476.346, 52857.718 24/06/20,02:25:28,00,09,1, 11.9,1,1, 13.561, 10392.127, 476.346, 52857.718 24/06/20,02:25:28,01,09,1, 11.9,1,1, 13.561, 10391.035, 475.409, 52858.008 24/06/20,02:25:28,02,09,1, 11.9,1,1, 13.561, 10392.586, 475.415, 52858.671 24/06/20,02:25:28,03,09,1, 11.9,1,1, 13.561, 10391.606, 476.229, 52857.200 24/06/20,02:25:28,04,09,1, 11.9,1,1, 13.561, 10391.920, 475.054, 52858.954 24/06/20,02:25:28,05,09,1, 11.9,1,1, 13.561, 10392.684, 475.764, 52857.909 24/06/20,02:25:28,06,09,1, 11.9,1,1, 13.561, 10391.161, 475.689, 52857.224 24/06/20,02:25:28,07,09,1, 11.9,1,1, 13.561, 10392.079, 474.921, 52858.680 24/06/20,02:25:28,08,09,1, 11.9,1,1, 13.561, 10391.835, 476.017, 52856.887 24/06/20,02:25:28,09,09,1, 11.9,1,1, 13.561, 10390.997, 475.419, 52857.907 24/06/20,02:25:28,10,09,1, 11.9,1,1, 13.561, 10392.553, 475.370, 52858.565 24/06/20,02:25:28,11,09,1, 11.9,1,1, 13.561, 10391.623, 476.193, 52857.208 24/06/20,02:25:28,12,09,1, 11.9,1,1, 13.561, 10391.877, 475.038, 52858.939 24/06/20,02:25:28,13,09,1, 11.9,1,1, 13.561, 10392.695, 475.719, 52857.942 24/06/20,02:25:28,14,09,1, 11.9,1,1, 13.561, 10391.157, 475.619, 52857.182 24/06/20,02:25:28,15,09,1, 11.9,1,1, 13.561, 10392.102, 474.856, 52858.730 24/06/20,02:25:28,16,09,1, 11.9,1,1, 13.561, 10391.842, 476.018, 52856.866 24/06/20,02:25:28,17,09,1, 11.9,1,1, 13.561, 10390.954, 475.346, 52857.952 24/06/20,02:25:28,18,09,1, 11.9,1,1, 13.561, 10392.546, 475.363, 52858.573 24/06/20,02:25:28,19,09,1, 11.9,1,1, 13.561, 10391.611, 476.181, 52857.155 24/06/20,02:25:29,00,09,1, 11.9,1,1, 13.564, 10391.610, 476.181, 52857.155 24/06/20,02:25:29,01,09,1, 11.9,1,1, 13.564, 10390.573, 475.200, 52857.276 24/06/20,02:25:29,02,09,1, 11.9,1,1, 13.564, 10392.608, 475.228, 52859.025 24/06/20,02:25:29,03,09,1, 11.9,1,1, 13.564, 10391.589, 475.984, 52856.511 24/06/20,02:25:29,04,09,1, 11.9,1,1, 13.564, 10391.533, 474.959, 52858.895 24/06/20,02:25:29,05,09,1, 11.9,1,1, 13.564, 10393.048, 475.582, 52858.324 24/06/20,02:25:29,06,09,1, 11.9,1,1, 13.564, 10390.974, 475.505, 52856.524 24/06/20,02:25:29,07,09,1, 11.9,1,1, 13.564, 10392.017, 474.771, 52859.017 24/06/20,02:25:29,08,09,1, 11.9,1,1, 13.564, 10392.110, 475.779, 52856.662 24/06/20,02:25:29,09,09,1, 11.9,1,1, 13.564, 10390.593, 475.131, 52857.211 24/06/20,02:25:29,10,09,1, 11.9,1,1, 13.564, 10392.611, 475.255, 52859.051 24/06/20,02:25:29,11,09,1, 11.9,1,1, 13.564, 10391.628, 475.996, 52856.556 24/06/20,02:25:29,12,09,1, 11.9,1,1, 13.564, 10391.474, 474.928, 52858.820 24/06/20,02:25:29,13,09,1, 11.9,1,1, 13.564, 10393.007, 475.587, 52858.297 24/06/20,02:25:29,14,09,1, 11.9,1,1, 13.564, 10390.968, 475.517, 52856.580 24/06/20,02:25:29,15,09,1, 11.9,1,1, 13.564, 10391.981, 474.756, 52859.030 24/06/20,02:25:29,16,09,1, 11.9,1,1, 13.564, 10392.130, 475.793, 52856.722 24/06/20,02:25:29,17,09,1, 11.9,1,1, 13.564, 10390.584, 475.177, 52857.246 24/06/20,02:25:29,18,09,1, 11.9,1,1, 13.564, 10392.604, 475.228, 52859.082 24/06/20,02:25:29,19,09,1, 11.9,1,1, 13.564, 10391.624, 476.010, 52856.490 24/06/20,02:25:30,00,09,1, 11.9,1,1, 13.563, 10391.618, 476.010, 52856.490 24/06/20,02:25:30,01,09,1, 11.9,1,1, 13.563, 10390.494, 474.984, 52857.010 24/06/20,02:25:30,02,09,1, 11.9,1,1, 13.563, 10392.500, 474.963, 52859.010 24/06/20,02:25:30,03,09,1, 11.9,1,1, 13.563, 10391.596, 475.781, 52856.420 24/06/20,02:25:30,04,09,1, 11.9,1,1, 13.563, 10391.401, 474.817, 52858.747 24/06/20,02:25:30,05,09,1, 11.9,1,1, 13.563, 10393.014, 475.364, 52858.356 24/06/20,02:25:30,06,09,1, 11.9,1,1, 13.563, 10391.054, 475.358, 52856.383 24/06/20,02:25:30,07,09,1, 11.9,1,1, 13.563, 10391.946, 474.516, 52859.016 24/06/20,02:25:30,08,09,1, 11.9,1,1, 13.563, 10392.145, 475.546, 52856.729 24/06/20,02:25:30,09,09,1, 11.9,1,1, 13.563, 10390.494, 474.934, 52856.990 24/06/20,02:25:30,10,09,1, 11.9,1,1, 13.563, 10392.475, 474.935, 52858.959 24/06/20,02:25:30,11,09,1, 11.9,1,1, 13.563, 10391.614, 475.777, 52856.344 24/06/20,02:25:30,12,09,1, 11.9,1,1, 13.563, 10391.360, 474.801, 52858.695 24/06/20,02:25:30,13,09,1, 11.9,1,1, 13.563, 10393.032, 475.305, 52858.342 24/06/20,02:25:30,14,09,1, 11.9,1,1, 13.563, 10391.082, 475.355, 52856.417 24/06/20,02:25:30,15,09,1, 11.9,1,1, 13.563, 10391.937, 474.534, 52858.986 24/06/20,02:25:30,16,09,1, 11.9,1,1, 13.563, 10392.224, 475.543, 52856.742 24/06/20,02:25:30,17,09,1, 11.9,1,1, 13.563, 10390.461, 474.941, 52856.954 24/06/20,02:25:30,18,09,1, 11.9,1,1, 13.563, 10392.398, 474.905, 52858.952 24/06/20,02:25:30,19,09,1, 11.9,1,1, 13.563, 10391.583, 475.762, 52856.379 24/06/20,02:25:31,00,09,1, 11.9,1,1, 13.564, 10391.576, 475.762, 52856.379 24/06/20,02:25:31,01,09,1, 11.9,1,1, 13.564, 10390.507, 474.873, 52856.735 24/06/20,02:25:31,02,09,1, 11.9,1,1, 13.564, 10392.344, 474.750, 52858.828 24/06/20,02:25:31,03,09,1, 11.9,1,1, 13.564, 10391.592, 475.611, 52856.217 24/06/20,02:25:31,04,09,1, 11.9,1,1, 13.564, 10391.208, 474.700, 52858.389 24/06/20,02:25:31,05,09,1, 11.9,1,1, 13.564, 10392.974, 475.232, 52858.447 24/06/20,02:25:31,06,09,1, 11.9,1,1, 13.564, 10391.157, 475.350, 52856.418 24/06/20,02:25:31,07,09,1, 11.9,1,1, 13.564, 10391.888, 474.381, 52858.900 24/06/20,02:25:31,08,09,1, 11.9,1,1, 13.564, 10392.355, 475.355, 52856.816 24/06/20,02:25:31,09,09,1, 11.9,1,1, 13.564, 10390.501, 474.871, 52856.735 24/06/20,02:25:31,10,09,1, 11.9,1,1, 13.564, 10392.319, 474.728, 52858.841 24/06/20,02:25:31,11,09,1, 11.9,1,1, 13.564, 10391.623, 475.603, 52856.270 24/06/20,02:25:31,12,09,1, 11.9,1,1, 13.564, 10391.185, 474.713, 52858.352 24/06/20,02:25:31,13,09,1, 11.9,1,1, 13.564, 10393.032, 475.142, 52858.532 24/06/20,02:25:31,14,09,1, 11.9,1,1, 13.564, 10391.190, 475.324, 52856.349 24/06/20,02:25:31,15,09,1, 11.9,1,1, 13.564, 10391.889, 474.370, 52858.942 24/06/20,02:25:31,16,09,1, 11.9,1,1, 13.564, 10392.296, 475.305, 52856.836 24/06/20,02:25:31,17,09,1, 11.9,1,1, 13.564, 10390.489, 474.803, 52856.679 24/06/20,02:25:31,18,09,1, 11.9,1,1, 13.564, 10392.260, 474.713, 52858.827 24/06/20,02:25:31,19,09,1, 11.9,1,1, 13.564, 10391.616, 475.622, 52856.224 24/06/20,02:25:32,00,09,1, 11.9,1,1, 13.562, 10391.610, 475.622, 52856.224 24/06/20,02:25:32,01,09,1, 11.9,1,1, 13.562, 10390.493, 474.685, 52856.568 24/06/20,02:25:32,02,09,1, 11.9,1,1, 13.562, 10392.156, 474.393, 52858.815 24/06/20,02:25:32,03,09,1, 11.9,1,1, 13.562, 10391.571, 475.411, 52856.221 24/06/20,02:25:32,04,09,1, 11.9,1,1, 13.562, 10390.970, 474.508, 52858.170 24/06/20,02:25:32,05,09,1, 11.9,1,1, 13.562, 10392.887, 474.937, 52858.569 24/06/20,02:25:32,06,09,1, 11.9,1,1, 13.562, 10391.241, 475.205, 52856.307 24/06/20,02:25:32,07,09,1, 11.9,1,1, 13.562, 10391.761, 474.203, 52858.898 24/06/20,02:25:32,08,09,1, 11.9,1,1, 13.562, 10392.382, 475.069, 52857.011 24/06/20,02:25:32,09,09,1, 11.9,1,1, 13.562, 10390.442, 474.681, 52856.530 24/06/20,02:25:32,10,09,1, 11.9,1,1, 13.562, 10392.136, 474.430, 52858.797 24/06/20,02:25:32,11,09,1, 11.9,1,1, 13.562, 10391.549, 475.383, 52856.222 24/06/20,02:25:32,12,09,1, 11.9,1,1, 13.562, 10390.935, 474.501, 52858.069 24/06/20,02:25:32,13,09,1, 11.9,1,1, 13.562, 10392.896, 474.876, 52858.677 24/06/20,02:25:32,14,09,1, 11.9,1,1, 13.562, 10391.184, 475.225, 52856.342 24/06/20,02:25:32,15,09,1, 11.9,1,1, 13.562, 10391.776, 474.149, 52858.892 24/06/20,02:25:32,16,09,1, 11.9,1,1, 13.562, 10392.445, 475.070, 52857.103 24/06/20,02:25:32,17,09,1, 11.9,1,1, 13.562, 10390.452, 474.677, 52856.509 24/06/20,02:25:32,18,09,1, 11.9,1,1, 13.562, 10392.137, 474.380, 52858.824 24/06/20,02:25:32,19,09,1, 11.9,1,1, 13.562, 10391.578, 475.441, 52856.234 24/06/20,02:25:33,00,09,1, 11.9,1,1, 13.564, 10391.576, 475.441, 52856.234 24/06/20,02:25:33,01,09,1, 11.9,1,1, 13.564, 10390.892, 474.564, 52856.538 24/06/20,02:25:33,02,09,1, 11.9,1,1, 13.564, 10391.467, 474.079, 52858.050 24/06/20,02:25:33,03,09,1, 11.9,1,1, 13.564, 10391.832, 475.382, 52857.242 24/06/20,02:25:33,04,09,1, 11.9,1,1, 13.564, 10390.844, 474.333, 52857.288 24/06/20,02:25:33,05,09,1, 11.9,1,1, 13.564, 10392.261, 474.768, 52858.657 24/06/20,02:25:33,06,09,1, 11.9,1,1, 13.564, 10391.714, 475.216, 52857.113 24/06/20,02:25:33,07,09,1, 11.9,1,1, 13.564, 10391.323, 473.954, 52857.925 24/06/20,02:25:33,08,09,1, 11.9,1,1, 13.564, 10392.351, 474.993, 52857.988 24/06/20,02:25:33,09,09,1, 11.9,1,1, 13.564, 10390.902, 474.562, 52856.451 24/06/20,02:25:33,10,09,1, 11.9,1,1, 13.564, 10391.420, 474.015, 52857.999 24/06/20,02:25:33,11,09,1, 11.9,1,1, 13.564, 10391.857, 475.335, 52857.274 24/06/20,02:25:33,12,09,1, 11.9,1,1, 13.564, 10390.778, 474.277, 52857.116 24/06/20,02:25:33,13,09,1, 11.9,1,1, 13.564, 10392.236, 474.685, 52858.639 24/06/20,02:25:33,14,09,1, 11.9,1,1, 13.564, 10391.716, 475.182, 52857.132 24/06/20,02:25:33,15,09,1, 11.9,1,1, 13.564, 10391.335, 473.914, 52857.912 24/06/20,02:25:33,16,09,1, 11.9,1,1, 13.564, 10392.369, 474.973, 52858.066 24/06/20,02:25:33,17,09,1, 11.9,1,1, 13.564, 10390.875, 474.517, 52856.477 24/06/20,02:25:33,18,09,1, 11.9,1,1, 13.564, 10391.440, 474.031, 52858.035 24/06/20,02:25:33,19,09,1, 11.9,1,1, 13.564, 10391.847, 475.305, 52857.250 24/06/20,02:25:34,00,09,1, 11.9,1,1, 13.564, 10391.843, 475.305, 52857.250 24/06/20,02:25:34,01,09,1, 11.9,1,1, 13.564, 10390.900, 474.513, 52856.472 24/06/20,02:25:34,02,09,1, 11.9,1,1, 13.564, 10391.278, 473.839, 52857.932 24/06/20,02:25:34,03,09,1, 11.9,1,1, 13.564, 10391.692, 475.099, 52857.199 24/06/20,02:25:34,04,09,1, 11.9,1,1, 13.564, 10390.775, 474.176, 52857.476 24/06/20,02:25:34,05,09,1, 11.9,1,1, 13.564, 10391.754, 474.371, 52858.053 24/06/20,02:25:34,06,09,1, 11.9,1,1, 13.564, 10391.684, 475.217, 52857.728 24/06/20,02:25:34,07,09,1, 11.9,1,1, 13.564, 10391.366, 473.740, 52857.647 24/06/20,02:25:34,08,09,1, 11.9,1,1, 13.564, 10392.006, 474.779, 52857.948 24/06/20,02:25:34,09,09,1, 11.9,1,1, 13.564, 10391.149, 474.538, 52857.075 24/06/20,02:25:34,10,09,1, 11.9,1,1, 13.564, 10391.208, 473.771, 52857.480 24/06/20,02:25:34,11,09,1, 11.9,1,1, 13.564, 10391.507, 475.139, 52857.434 24/06/20,02:25:34,12,09,1, 11.9,1,1, 13.564, 10390.896, 474.154, 52857.140 24/06/20,02:25:34,13,09,1, 11.9,1,1, 13.564, 10391.690, 474.387, 52858.049 24/06/20,02:25:34,14,09,1, 11.9,1,1, 13.564, 10391.691, 475.219, 52857.697 24/06/20,02:25:34,15,09,1, 11.9,1,1, 13.564, 10391.334, 473.763, 52857.694 24/06/20,02:25:34,16,09,1, 11.9,1,1, 13.564, 10391.968, 474.747, 52857.976 24/06/20,02:25:34,17,09,1, 11.9,1,1, 13.564, 10391.153, 474.581, 52857.052 24/06/20,02:25:34,18,09,1, 11.9,1,1, 13.564, 10391.238, 473.738, 52857.458 24/06/20,02:25:34,19,09,1, 11.9,1,1, 13.564, 10391.547, 475.117, 52857.426 24/06/20,02:25:35,00,09,1, 11.9,1,1, 13.563, 10391.543, 475.117, 52857.426 24/06/20,02:25:35,01,09,1, 11.9,1,1, 13.563, 10390.915, 474.488, 52856.602 24/06/20,02:25:35,02,09,1, 11.9,1,1, 13.563, 10391.008, 473.627, 52857.838 24/06/20,02:25:35,03,09,1, 11.9,1,1, 13.563, 10391.559, 474.921, 52857.308 24/06/20,02:25:35,04,09,1, 11.9,1,1, 13.563, 10390.319, 474.032, 52856.702 24/06/20,02:25:35,05,09,1, 11.9,1,1, 13.563, 10391.560, 474.209, 52858.330 24/06/20,02:25:35,06,09,1, 11.9,1,1, 13.563, 10391.451, 475.138, 52857.138 24/06/20,02:25:35,07,09,1, 11.9,1,1, 13.563, 10390.827, 473.768, 52857.669 24/06/20,02:25:35,08,09,1, 11.9,1,1, 13.563, 10392.109, 474.704, 52858.307 24/06/20,02:25:35,09,09,1, 11.9,1,1, 13.563, 10390.882, 474.519, 52856.578 24/06/20,02:25:35,10,09,1, 11.9,1,1, 13.563, 10391.002, 473.652, 52857.815 24/06/20,02:25:35,11,09,1, 11.9,1,1, 13.563, 10391.592, 474.941, 52857.259 24/06/20,02:25:35,12,09,1, 11.9,1,1, 13.563, 10390.265, 474.094, 52856.644 24/06/20,02:25:35,13,09,1, 11.9,1,1, 13.563, 10391.543, 474.241, 52858.301 24/06/20,02:25:35,14,09,1, 11.9,1,1, 13.563, 10391.446, 475.100, 52857.104 24/06/20,02:25:35,15,09,1, 11.9,1,1, 13.563, 10390.807, 473.761, 52857.659 24/06/20,02:25:35,16,09,1, 11.9,1,1, 13.563, 10392.130, 474.660, 52858.333 24/06/20,02:25:35,17,09,1, 11.9,1,1, 13.563, 10390.844, 474.527, 52856.610 24/06/20,02:25:35,18,09,1, 11.9,1,1, 13.563, 10390.969, 473.628, 52857.791 24/06/20,02:25:35,19,09,1, 11.9,1,1, 13.563, 10391.587, 474.953, 52857.280 24/06/20,02:25:36,00,09,1, 12.0,1,1, 13.564, 10391.585, 474.953, 52857.280 24/06/20,02:25:36,01,09,1, 12.0,1,1, 13.564, 10390.817, 474.673, 52856.741 24/06/20,02:25:36,02,09,1, 12.0,1,1, 13.564, 10390.829, 473.646, 52857.801 24/06/20,02:25:36,03,09,1, 12.0,1,1, 13.564, 10391.464, 474.918, 52857.338 24/06/20,02:25:36,04,09,1, 12.0,1,1, 13.564, 10390.084, 474.179, 52856.532 24/06/20,02:25:36,05,09,1, 12.0,1,1, 13.564, 10391.176, 474.163, 52858.325 24/06/20,02:25:36,06,09,1, 12.0,1,1, 13.564, 10391.220, 475.239, 52857.159 24/06/20,02:25:36,07,09,1, 12.0,1,1, 13.564, 10390.522, 473.905, 52857.568 24/06/20,02:25:36,08,09,1, 12.0,1,1, 13.564, 10391.934, 474.689, 52858.451 24/06/20,02:25:36,09,09,1, 12.0,1,1, 13.564, 10390.810, 474.728, 52856.698 24/06/20,02:25:36,10,09,1, 12.0,1,1, 13.564, 10390.749, 473.632, 52857.851 24/06/20,02:25:36,11,09,1, 12.0,1,1, 13.564, 10391.446, 474.956, 52857.376 24/06/20,02:25:36,12,09,1, 12.0,1,1, 13.564, 10390.078, 474.205, 52856.526 24/06/20,02:25:36,13,09,1, 12.0,1,1, 13.564, 10391.119, 474.200, 52858.346 24/06/20,02:25:36,14,09,1, 12.0,1,1, 13.564, 10391.171, 475.210, 52857.154 24/06/20,02:25:36,15,09,1, 12.0,1,1, 13.564, 10390.447, 473.994, 52857.574 24/06/20,02:25:36,16,09,1, 12.0,1,1, 13.564, 10391.863, 474.700, 52858.502 24/06/20,02:25:36,17,09,1, 12.0,1,1, 13.564, 10390.818, 474.797, 52856.801 24/06/20,02:25:36,18,09,1, 12.0,1,1, 13.564, 10390.763, 473.688, 52857.867 24/06/20,02:25:36,19,09,1, 12.0,1,1, 13.564, 10391.461, 474.913, 52857.486 24/06/20,02:25:37,00,09,1, 11.8,1,1, 13.565, 10391.459, 474.913, 52857.486 24/06/20,02:25:37,01,09,1, 11.8,1,1, 13.565, 10390.793, 475.057, 52856.963 24/06/20,02:25:37,02,09,1, 11.8,1,1, 13.565, 10390.560, 473.893, 52857.863 24/06/20,02:25:37,03,09,1, 11.8,1,1, 13.565, 10391.407, 475.048, 52857.671 24/06/20,02:25:37,04,09,1, 11.8,1,1, 13.565, 10389.950, 474.417, 52856.522 24/06/20,02:25:37,05,09,1, 11.8,1,1, 13.565, 10390.721, 474.178, 52858.104 24/06/20,02:25:37,06,09,1, 11.8,1,1, 13.565, 10390.985, 475.379, 52857.168 24/06/20,02:25:37,07,09,1, 11.8,1,1, 13.565, 10390.135, 474.239, 52857.343 24/06/20,02:25:37,08,09,1, 11.8,1,1, 13.565, 10391.553, 474.754, 52858.601 24/06/20,02:25:37,09,09,1, 11.8,1,1, 13.565, 10390.783, 475.067, 52856.954 24/06/20,02:25:37,10,09,1, 11.8,1,1, 13.565, 10390.552, 473.880, 52857.774 24/06/20,02:25:37,11,09,1, 11.8,1,1, 13.565, 10391.427, 475.077, 52857.711 24/06/20,02:25:37,12,09,1, 11.8,1,1, 13.565, 10389.937, 474.516, 52856.465 24/06/20,02:25:37,13,09,1, 11.8,1,1, 13.565, 10390.684, 474.176, 52858.127 24/06/20,02:25:37,14,09,1, 11.8,1,1, 13.565, 10390.953, 475.446, 52857.197 24/06/20,02:25:37,15,09,1, 11.8,1,1, 13.565, 10390.106, 474.288, 52857.353 24/06/20,02:25:37,16,09,1, 11.8,1,1, 13.565, 10391.513, 474.862, 52858.623 24/06/20,02:25:37,17,09,1, 11.8,1,1, 13.565, 10390.783, 475.142, 52856.926 24/06/20,02:25:37,18,09,1, 11.8,1,1, 13.565, 10390.546, 473.907, 52857.913 24/06/20,02:25:37,19,09,1, 11.8,1,1, 13.565, 10391.446, 475.108, 52857.715 24/06/20,02:25:38,00,09,1, 11.9,1,1, 13.561, 10391.443, 475.108, 52857.715 24/06/20,02:25:38,01,09,1, 11.9,1,1, 13.561, 10390.824, 475.475, 52857.183 24/06/20,02:25:38,02,09,1, 11.9,1,1, 13.561, 10390.454, 474.208, 52858.003 24/06/20,02:25:38,03,09,1, 11.9,1,1, 13.561, 10391.517, 475.255, 52858.061 24/06/20,02:25:38,04,09,1, 11.9,1,1, 13.561, 10390.051, 474.829, 52856.543 24/06/20,02:25:38,05,09,1, 11.9,1,1, 13.561, 10390.532, 474.305, 52858.074 24/06/20,02:25:38,06,09,1, 11.9,1,1, 13.561, 10390.864, 475.611, 52857.175 24/06/20,02:25:38,07,09,1, 11.9,1,1, 13.561, 10389.922, 474.543, 52857.190 24/06/20,02:25:38,08,09,1, 11.9,1,1, 13.561, 10391.360, 474.985, 52858.775 24/06/20,02:25:38,09,09,1, 11.9,1,1, 13.561, 10390.784, 475.537, 52857.154 24/06/20,02:25:38,10,09,1, 11.9,1,1, 13.561, 10390.439, 474.249, 52858.013 24/06/20,02:25:38,11,09,1, 11.9,1,1, 13.561, 10391.481, 475.305, 52858.094 24/06/20,02:25:38,12,09,1, 11.9,1,1, 13.561, 10390.045, 474.869, 52856.503 24/06/20,02:25:38,13,09,1, 11.9,1,1, 13.561, 10390.485, 474.330, 52858.064 24/06/20,02:25:38,14,09,1, 11.9,1,1, 13.561, 10390.923, 475.620, 52857.153 24/06/20,02:25:38,15,09,1, 11.9,1,1, 13.561, 10389.856, 474.569, 52857.196 24/06/20,02:25:38,16,09,1, 11.9,1,1, 13.561, 10391.274, 474.956, 52858.720 24/06/20,02:25:38,17,09,1, 11.9,1,1, 13.561, 10390.878, 475.526, 52857.165 24/06/20,02:25:38,18,09,1, 11.9,1,1, 13.561, 10390.421, 474.285, 52857.946 24/06/20,02:25:38,19,09,1, 11.9,1,1, 13.561, 10391.501, 475.343, 52858.114 24/06/20,02:25:39,00,09,1, 12.0,1,1, 13.565, 10391.493, 475.343, 52858.114 24/06/20,02:25:39,01,09,1, 12.0,1,1, 13.565, 10390.909, 475.784, 52857.237 24/06/20,02:25:39,02,09,1, 12.0,1,1, 13.565, 10390.370, 474.529, 52857.960 24/06/20,02:25:39,03,09,1, 12.0,1,1, 13.565, 10391.583, 475.415, 52858.309 24/06/20,02:25:39,04,09,1, 12.0,1,1, 13.565, 10390.227, 475.186, 52856.641 24/06/20,02:25:39,05,09,1, 12.0,1,1, 13.565, 10390.462, 474.443, 52857.986 24/06/20,02:25:39,06,09,1, 12.0,1,1, 13.565, 10391.057, 475.759, 52857.357 24/06/20,02:25:39,07,09,1, 12.0,1,1, 13.565, 10389.784, 474.854, 52856.892 24/06/20,02:25:39,08,09,1, 12.0,1,1, 13.565, 10391.105, 475.047, 52858.624 24/06/20,02:25:39,09,09,1, 12.0,1,1, 13.565, 10390.850, 475.872, 52857.223 24/06/20,02:25:39,10,09,1, 12.0,1,1, 13.565, 10390.329, 474.555, 52857.868 24/06/20,02:25:39,11,09,1, 12.0,1,1, 13.565, 10391.600, 475.495, 52858.401 24/06/20,02:25:39,12,09,1, 12.0,1,1, 13.565, 10390.229, 475.251, 52856.705 24/06/20,02:25:39,13,09,1, 12.0,1,1, 13.565, 10390.492, 474.448, 52858.023 24/06/20,02:25:39,14,09,1, 12.0,1,1, 13.565, 10391.033, 475.764, 52857.394 24/06/20,02:25:39,15,09,1, 12.0,1,1, 13.565, 10389.752, 474.860, 52856.779 24/06/20,02:25:39,16,09,1, 12.0,1,1, 13.565, 10391.030, 475.038, 52858.565 24/06/20,02:25:39,17,09,1, 12.0,1,1, 13.565, 10390.911, 475.895, 52857.261 24/06/20,02:25:39,18,09,1, 12.0,1,1, 13.565, 10390.321, 474.566, 52857.858 24/06/20,02:25:39,19,09,1, 12.0,1,1, 13.565, 10391.607, 475.475, 52858.425 24/06/20,02:25:40,00,09,1, 11.9,1,1, 13.561, 10391.601, 475.475, 52858.425 24/06/20,02:25:40,01,09,1, 11.9,1,1, 13.561, 10390.661, 475.891, 52856.652 24/06/20,02:25:40,02,09,1, 11.9,1,1, 13.561, 10390.288, 474.692, 52858.153 24/06/20,02:25:40,03,09,1, 11.9,1,1, 13.561, 10391.823, 475.418, 52858.501 24/06/20,02:25:40,04,09,1, 11.9,1,1, 13.561, 10390.208, 475.408, 52856.481 24/06/20,02:25:40,05,09,1, 11.9,1,1, 13.561, 10390.671, 474.516, 52858.441 24/06/20,02:25:40,06,09,1, 11.9,1,1, 13.561, 10391.129, 475.615, 52856.971 24/06/20,02:25:40,07,09,1, 11.9,1,1, 13.561, 10389.635, 474.961, 52856.780 24/06/20,02:25:40,08,09,1, 11.9,1,1, 13.561, 10391.194, 474.933, 52858.665 24/06/20,02:25:40,09,09,1, 11.9,1,1, 13.561, 10390.732, 475.891, 52856.687 24/06/20,02:25:40,10,09,1, 11.9,1,1, 13.561, 10390.215, 474.746, 52858.154 24/06/20,02:25:40,11,09,1, 11.9,1,1, 13.561, 10391.836, 475.379, 52858.350 24/06/20,02:25:40,12,09,1, 11.9,1,1, 13.561, 10390.240, 475.443, 52856.562 24/06/20,02:25:40,13,09,1, 11.9,1,1, 13.561, 10390.680, 474.492, 52858.495 24/06/20,02:25:40,14,09,1, 11.9,1,1, 13.561, 10391.203, 475.634, 52857.092 24/06/20,02:25:40,15,09,1, 11.9,1,1, 13.561, 10389.611, 474.978, 52856.727 24/06/20,02:25:40,16,09,1, 11.9,1,1, 13.561, 10391.148, 474.912, 52858.627 24/06/20,02:25:40,17,09,1, 11.9,1,1, 13.561, 10390.720, 475.879, 52856.732 24/06/20,02:25:40,18,09,1, 11.9,1,1, 13.561, 10390.258, 474.747, 52858.089 24/06/20,02:25:40,19,09,1, 11.9,1,1, 13.561, 10391.835, 475.388, 52858.419 24/06/20,02:25:41,00,09,1, 11.9,1,1, 13.563, 10391.827, 475.388, 52858.419 24/06/20,02:25:41,01,09,1, 11.9,1,1, 13.563, 10390.753, 475.792, 52856.656 24/06/20,02:25:41,02,09,1, 11.9,1,1, 13.563, 10390.061, 474.782, 52857.926 24/06/20,02:25:41,03,09,1, 11.9,1,1, 13.563, 10391.770, 475.282, 52858.522 24/06/20,02:25:41,04,09,1, 11.9,1,1, 13.563, 10390.420, 475.492, 52856.548 24/06/20,02:25:41,05,09,1, 11.9,1,1, 13.563, 10390.659, 474.459, 52858.469 24/06/20,02:25:41,06,09,1, 11.9,1,1, 13.563, 10391.388, 475.474, 52857.213 24/06/20,02:25:41,07,09,1, 11.9,1,1, 13.563, 10389.653, 474.933, 52856.474 24/06/20,02:25:41,08,09,1, 11.9,1,1, 13.563, 10390.966, 474.670, 52858.443 24/06/20,02:25:41,09,09,1, 11.9,1,1, 13.563, 10390.728, 475.722, 52856.592 24/06/20,02:25:41,10,09,1, 11.9,1,1, 13.563, 10390.047, 474.743, 52857.841 24/06/20,02:25:41,11,09,1, 11.9,1,1, 13.563, 10391.738, 475.230, 52858.482 24/06/20,02:25:41,12,09,1, 11.9,1,1, 13.563, 10390.406, 475.471, 52856.545 24/06/20,02:25:41,13,09,1, 11.9,1,1, 13.563, 10390.645, 474.418, 52858.389 24/06/20,02:25:41,14,09,1, 11.9,1,1, 13.563, 10391.339, 475.434, 52857.266 24/06/20,02:25:41,15,09,1, 11.9,1,1, 13.563, 10389.612, 474.895, 52856.381 24/06/20,02:25:41,16,09,1, 11.9,1,1, 13.563, 10390.908, 474.638, 52858.401 24/06/20,02:25:41,17,09,1, 11.9,1,1, 13.563, 10390.741, 475.695, 52856.602 24/06/20,02:25:41,18,09,1, 11.9,1,1, 13.563, 10389.989, 474.723, 52857.631 24/06/20,02:25:41,19,09,1, 11.9,1,1, 13.563, 10391.674, 475.204, 52858.476 24/06/20,02:25:42,00,09,1, 11.9,1,1, 13.561, 10391.668, 475.204, 52858.476 24/06/20,02:25:42,01,09,1, 11.9,1,1, 13.561, 10390.631, 475.500, 52856.438 24/06/20,02:25:42,02,09,1, 11.9,1,1, 13.561, 10389.693, 474.576, 52857.312 24/06/20,02:25:42,03,09,1, 11.9,1,1, 13.561, 10391.497, 474.951, 52858.474 24/06/20,02:25:42,04,09,1, 11.9,1,1, 13.561, 10390.389, 475.390, 52856.478 24/06/20,02:25:42,05,09,1, 11.9,1,1, 13.561, 10390.459, 474.298, 52858.288 24/06/20,02:25:42,06,09,1, 11.9,1,1, 13.561, 10391.429, 475.173, 52857.459 24/06/20,02:25:42,07,09,1, 11.9,1,1, 13.561, 10389.599, 474.748, 52856.202 24/06/20,02:25:42,08,09,1, 11.9,1,1, 13.561, 10390.712, 474.362, 52858.308 24/06/20,02:25:42,09,09,1, 11.9,1,1, 13.561, 10390.613, 475.499, 52856.474 24/06/20,02:25:42,10,09,1, 11.9,1,1, 13.561, 10389.634, 474.560, 52857.308 24/06/20,02:25:42,11,09,1, 11.9,1,1, 13.561, 10391.450, 474.945, 52858.509 24/06/20,02:25:42,12,09,1, 11.9,1,1, 13.561, 10390.365, 475.415, 52856.490 24/06/20,02:25:42,13,09,1, 11.9,1,1, 13.561, 10390.391, 474.273, 52858.216 24/06/20,02:25:42,14,09,1, 11.9,1,1, 13.561, 10391.406, 475.152, 52857.486 24/06/20,02:25:42,15,09,1, 11.9,1,1, 13.561, 10389.598, 474.821, 52856.239 24/06/20,02:25:42,16,09,1, 11.9,1,1, 13.561, 10390.619, 474.290, 52858.275 24/06/20,02:25:42,17,09,1, 11.9,1,1, 13.561, 10390.622, 475.476, 52856.565 24/06/20,02:25:42,18,09,1, 11.9,1,1, 13.561, 10389.633, 474.560, 52857.257 24/06/20,02:25:42,19,09,1, 11.9,1,1, 13.561, 10391.414, 474.970, 52858.626 24/06/20,02:25:43,00,09,1, 11.9,1,1, 13.561, 10391.409, 474.970, 52858.626 24/06/20,02:25:43,01,09,1, 11.9,1,1, 13.561, 10390.560, 475.368, 52856.543 24/06/20,02:25:43,02,09,1, 11.9,1,1, 13.561, 10389.332, 474.507, 52856.963 24/06/20,02:25:43,03,09,1, 11.9,1,1, 13.561, 10391.048, 474.733, 52858.538 24/06/20,02:25:43,04,09,1, 11.9,1,1, 13.561, 10390.209, 475.414, 52856.463 24/06/20,02:25:43,05,09,1, 11.9,1,1, 13.561, 10390.126, 474.255, 52858.251 24/06/20,02:25:43,06,09,1, 11.9,1,1, 13.561, 10391.358, 475.047, 52857.850 24/06/20,02:25:43,07,09,1, 11.9,1,1, 13.561, 10389.576, 474.818, 52856.204 24/06/20,02:25:43,08,09,1, 11.9,1,1, 13.561, 10390.417, 474.145, 52858.274 24/06/20,02:25:43,09,09,1, 11.9,1,1, 13.561, 10390.493, 475.305, 52856.561 24/06/20,02:25:43,10,09,1, 11.9,1,1, 13.561, 10389.239, 474.504, 52856.944 24/06/20,02:25:43,11,09,1, 11.9,1,1, 13.561, 10391.049, 474.671, 52858.499 24/06/20,02:25:43,12,09,1, 11.9,1,1, 13.561, 10390.207, 475.401, 52856.486 24/06/20,02:25:43,13,09,1, 11.9,1,1, 13.561, 10390.055, 474.199, 52858.252 24/06/20,02:25:43,14,09,1, 11.9,1,1, 13.561, 10391.316, 475.046, 52857.770 24/06/20,02:25:43,15,09,1, 11.9,1,1, 13.561, 10389.552, 474.806, 52856.185 24/06/20,02:25:43,16,09,1, 11.9,1,1, 13.561, 10390.359, 474.132, 52858.274 24/06/20,02:25:43,17,09,1, 11.9,1,1, 13.561, 10390.520, 475.252, 52856.491 24/06/20,02:25:43,18,09,1, 11.9,1,1, 13.561, 10389.192, 474.496, 52856.905 24/06/20,02:25:43,19,09,1, 11.9,1,1, 13.561, 10391.046, 474.718, 52858.491 24/06/20,02:25:44,00,09,1, 12.0,1,1, 13.564, 10391.042, 474.718, 52858.491 24/06/20,02:25:44,01,09,1, 12.0,1,1, 13.564, 10390.426, 475.200, 52856.464 24/06/20,02:25:44,02,09,1, 12.0,1,1, 13.564, 10389.038, 474.582, 52856.710 24/06/20,02:25:44,03,09,1, 12.0,1,1, 13.564, 10390.703, 474.608, 52858.573 24/06/20,02:25:44,04,09,1, 12.0,1,1, 13.564, 10390.039, 475.461, 52856.456 24/06/20,02:25:44,05,09,1, 12.0,1,1, 13.564, 10389.743, 474.362, 52858.140 24/06/20,02:25:44,06,09,1, 12.0,1,1, 13.564, 10391.245, 475.012, 52858.028 24/06/20,02:25:44,07,09,1, 12.0,1,1, 13.564, 10389.540, 474.958, 52856.239 24/06/20,02:25:44,08,09,1, 12.0,1,1, 13.564, 10390.120, 474.115, 52858.344 24/06/20,02:25:44,09,09,1, 12.0,1,1, 13.564, 10390.464, 475.239, 52856.618 24/06/20,02:25:44,10,09,1, 12.0,1,1, 13.564, 10388.952, 474.586, 52856.644 24/06/20,02:25:44,11,09,1, 12.0,1,1, 13.564, 10390.675, 474.555, 52858.382 24/06/20,02:25:44,12,09,1, 12.0,1,1, 13.564, 10390.073, 475.464, 52856.445 24/06/20,02:25:44,13,09,1, 12.0,1,1, 13.564, 10389.720, 474.334, 52858.118 24/06/20,02:25:44,14,09,1, 12.0,1,1, 13.564, 10391.285, 475.013, 52858.115 24/06/20,02:25:44,15,09,1, 12.0,1,1, 13.564, 10389.506, 474.975, 52856.228 24/06/20,02:25:44,16,09,1, 12.0,1,1, 13.564, 10390.126, 474.163, 52858.333 24/06/20,02:25:44,17,09,1, 12.0,1,1, 13.564, 10390.416, 475.203, 52856.642 24/06/20,02:25:44,18,09,1, 12.0,1,1, 13.564, 10388.950, 474.600, 52856.625 24/06/20,02:25:44,19,09,1, 12.0,1,1, 13.564, 10390.661, 474.587, 52858.580 24/06/20,02:25:45,00,09,1, 11.9,1,1, 13.560, 10390.658, 474.587, 52858.580 24/06/20,02:25:45,01,09,1, 11.9,1,1, 13.560, 10390.562, 475.227, 52856.864 24/06/20,02:25:45,02,09,1, 11.9,1,1, 13.560, 10388.825, 474.729, 52856.467 24/06/20,02:25:45,03,09,1, 11.9,1,1, 13.560, 10390.340, 474.489, 52858.461 24/06/20,02:25:45,04,09,1, 11.9,1,1, 13.560, 10389.950, 475.561, 52856.407 24/06/20,02:25:45,05,09,1, 11.9,1,1, 13.560, 10389.410, 474.451, 52857.884 24/06/20,02:25:45,06,09,1, 11.9,1,1, 13.560, 10391.135, 475.001, 52858.353 24/06/20,02:25:45,07,09,1, 11.9,1,1, 13.560, 10389.610, 475.135, 52856.359 24/06/20,02:25:45,08,09,1, 11.9,1,1, 13.560, 10390.001, 474.170, 52858.428 24/06/20,02:25:45,09,09,1, 11.9,1,1, 13.560, 10390.523, 475.198, 52856.915 24/06/20,02:25:45,10,09,1, 11.9,1,1, 13.560, 10388.806, 474.648, 52856.420 24/06/20,02:25:45,11,09,1, 11.9,1,1, 13.560, 10390.367, 474.510, 52858.480 24/06/20,02:25:45,12,09,1, 11.9,1,1, 13.560, 10389.973, 475.550, 52856.387 24/06/20,02:25:45,13,09,1, 11.9,1,1, 13.560, 10389.398, 474.528, 52857.890 24/06/20,02:25:45,14,09,1, 11.9,1,1, 13.560, 10391.074, 475.011, 52858.389 24/06/20,02:25:45,15,09,1, 11.9,1,1, 13.560, 10389.566, 475.242, 52856.375 24/06/20,02:25:45,16,09,1, 11.9,1,1, 13.560, 10389.975, 474.191, 52858.428 24/06/20,02:25:45,17,09,1, 11.9,1,1, 13.560, 10390.565, 475.156, 52856.868 24/06/20,02:25:45,18,09,1, 11.9,1,1, 13.560, 10388.778, 474.691, 52856.334 24/06/20,02:25:45,19,09,1, 11.9,1,1, 13.560, 10390.285, 474.554, 52858.456 24/06/20,02:25:46,00,09,1, 11.9,1,1, 13.564, 10390.283, 474.554, 52858.456 24/06/20,02:25:46,01,09,1, 11.9,1,1, 13.564, 10390.401, 475.224, 52856.977 24/06/20,02:25:46,02,09,1, 11.9,1,1, 13.564, 10389.110, 474.884, 52856.787 24/06/20,02:25:46,03,09,1, 11.9,1,1, 13.564, 10390.035, 474.334, 52857.895 24/06/20,02:25:46,04,09,1, 11.9,1,1, 13.564, 10389.759, 475.593, 52856.565 24/06/20,02:25:46,05,09,1, 11.9,1,1, 13.564, 10389.395, 474.633, 52857.782 24/06/20,02:25:46,06,09,1, 11.9,1,1, 13.564, 10390.647, 474.975, 52858.049 24/06/20,02:25:46,07,09,1, 11.9,1,1, 13.564, 10389.686, 475.476, 52856.932 24/06/20,02:25:46,08,09,1, 11.9,1,1, 13.564, 10390.016, 474.270, 52858.217 24/06/20,02:25:46,09,09,1, 11.9,1,1, 13.564, 10390.389, 475.190, 52857.087 24/06/20,02:25:46,10,09,1, 11.9,1,1, 13.564, 10389.083, 474.915, 52856.802 24/06/20,02:25:46,11,09,1, 11.9,1,1, 13.564, 10390.046, 474.375, 52857.866 24/06/20,02:25:46,12,09,1, 11.9,1,1, 13.564, 10389.786, 475.614, 52856.585 24/06/20,02:25:46,13,09,1, 11.9,1,1, 13.564, 10389.370, 474.611, 52857.796 24/06/20,02:25:46,14,09,1, 11.9,1,1, 13.564, 10390.677, 474.978, 52858.054 24/06/20,02:25:46,15,09,1, 11.9,1,1, 13.564, 10389.742, 475.533, 52856.976 24/06/20,02:25:46,16,09,1, 11.9,1,1, 13.564, 10390.005, 474.277, 52858.223 24/06/20,02:25:46,17,09,1, 11.9,1,1, 13.564, 10390.425, 475.187, 52857.095 24/06/20,02:25:46,18,09,1, 11.9,1,1, 13.564, 10389.091, 474.936, 52856.784 24/06/20,02:25:46,19,09,1, 11.9,1,1, 13.564, 10390.049, 474.401, 52857.986 24/06/20,02:25:47,00,09,1, 11.9,1,1, 13.562, 10390.049, 474.401, 52857.986 24/06/20,02:25:47,01,09,1, 11.9,1,1, 13.562, 10390.302, 475.327, 52857.572 24/06/20,02:25:47,02,09,1, 11.9,1,1, 13.562, 10389.311, 475.052, 52856.872 24/06/20,02:25:47,03,09,1, 11.9,1,1, 13.562, 10389.630, 474.289, 52857.426 24/06/20,02:25:47,04,09,1, 11.9,1,1, 13.562, 10389.856, 475.736, 52857.072 24/06/20,02:25:47,05,09,1, 11.9,1,1, 13.562, 10389.231, 474.702, 52857.304 24/06/20,02:25:47,06,09,1, 11.9,1,1, 13.562, 10390.218, 474.938, 52857.954 24/06/20,02:25:47,07,09,1, 11.9,1,1, 13.562, 10389.976, 475.742, 52857.479 24/06/20,02:25:47,08,09,1, 11.9,1,1, 13.562, 10389.764, 474.363, 52857.778 24/06/20,02:25:47,09,09,1, 11.9,1,1, 13.562, 10390.342, 475.330, 52857.592 24/06/20,02:25:47,10,09,1, 11.9,1,1, 13.562, 10389.373, 475.092, 52856.947 24/06/20,02:25:47,11,09,1, 11.9,1,1, 13.562, 10389.592, 474.305, 52857.428 24/06/20,02:25:47,12,09,1, 11.9,1,1, 13.562, 10389.865, 475.736, 52857.137 24/06/20,02:25:47,13,09,1, 11.9,1,1, 13.562, 10389.221, 474.734, 52857.248 24/06/20,02:25:47,14,09,1, 11.9,1,1, 13.562, 10390.230, 474.987, 52857.982 24/06/20,02:25:47,15,09,1, 11.9,1,1, 13.562, 10389.912, 475.745, 52857.451 24/06/20,02:25:47,16,09,1, 11.9,1,1, 13.562, 10389.766, 474.417, 52857.856 24/06/20,02:25:47,17,09,1, 11.9,1,1, 13.562, 10390.298, 475.370, 52857.634 24/06/20,02:25:47,18,09,1, 11.9,1,1, 13.562, 10389.361, 475.158, 52856.983 24/06/20,02:25:47,19,09,1, 11.9,1,1, 13.562, 10389.630, 474.365, 52857.454 24/06/20,02:25:48,00,09,1, 11.9,1,1, 13.565, 10389.624, 474.365, 52857.454 24/06/20,02:25:48,01,09,1, 11.9,1,1, 13.565, 10390.288, 475.392, 52857.801 24/06/20,02:25:48,02,09,1, 11.9,1,1, 13.565, 10389.362, 475.278, 52857.053 24/06/20,02:25:48,03,09,1, 11.9,1,1, 13.565, 10389.550, 474.423, 52857.517 24/06/20,02:25:48,04,09,1, 11.9,1,1, 13.565, 10389.735, 475.787, 52857.142 24/06/20,02:25:48,05,09,1, 11.9,1,1, 13.565, 10389.089, 474.918, 52857.207 24/06/20,02:25:48,06,09,1, 11.9,1,1, 13.565, 10390.025, 474.991, 52857.987 24/06/20,02:25:48,07,09,1, 11.9,1,1, 13.565, 10389.795, 475.897, 52857.461 24/06/20,02:25:48,08,09,1, 11.9,1,1, 13.565, 10389.586, 474.534, 52857.843 24/06/20,02:25:48,09,09,1, 11.9,1,1, 13.565, 10390.256, 475.345, 52857.766 24/06/20,02:25:48,10,09,1, 11.9,1,1, 13.565, 10389.397, 475.326, 52857.121 24/06/20,02:25:48,11,09,1, 11.9,1,1, 13.565, 10389.528, 474.353, 52857.507 24/06/20,02:25:48,12,09,1, 11.9,1,1, 13.565, 10389.755, 475.761, 52857.165 24/06/20,02:25:48,13,09,1, 11.9,1,1, 13.565, 10389.072, 474.895, 52857.189 24/06/20,02:25:48,14,09,1, 11.9,1,1, 13.565, 10389.982, 474.980, 52857.916 24/06/20,02:25:48,15,09,1, 11.9,1,1, 13.565, 10389.845, 475.904, 52857.566 24/06/20,02:25:48,16,09,1, 11.9,1,1, 13.565, 10389.559, 474.543, 52857.791 24/06/20,02:25:48,17,09,1, 11.9,1,1, 13.565, 10390.273, 475.387, 52857.788 24/06/20,02:25:48,18,09,1, 11.9,1,1, 13.565, 10389.323, 475.273, 52857.043 24/06/20,02:25:48,19,09,1, 11.9,1,1, 13.565, 10389.527, 474.368, 52857.524 24/06/20,02:25:49,00,09,1, 11.9,1,1, 13.559, 10389.524, 474.368, 52857.524 24/06/20,02:25:49,01,09,1, 11.9,1,1, 13.559, 10390.237, 475.530, 52857.912 24/06/20,02:25:49,02,09,1, 11.9,1,1, 13.559, 10389.327, 475.538, 52857.169 24/06/20,02:25:49,03,09,1, 11.9,1,1, 13.559, 10389.424, 474.511, 52857.560 24/06/20,02:25:49,04,09,1, 11.9,1,1, 13.559, 10389.648, 475.909, 52857.180 24/06/20,02:25:49,05,09,1, 11.9,1,1, 13.559, 10388.850, 475.070, 52857.163 24/06/20,02:25:49,06,09,1, 11.9,1,1, 13.559, 10389.770, 475.070, 52857.948 24/06/20,02:25:49,07,09,1, 11.9,1,1, 13.559, 10389.683, 476.138, 52857.489 24/06/20,02:25:49,08,09,1, 11.9,1,1, 13.559, 10389.425, 474.749, 52857.813 24/06/20,02:25:49,09,09,1, 11.9,1,1, 13.559, 10390.219, 475.564, 52857.929 24/06/20,02:25:49,10,09,1, 11.9,1,1, 13.559, 10389.351, 475.594, 52857.161 24/06/20,02:25:49,11,09,1, 11.9,1,1, 13.559, 10389.407, 474.508, 52857.624 24/06/20,02:25:49,12,09,1, 11.9,1,1, 13.559, 10389.619, 475.860, 52857.219 24/06/20,02:25:49,13,09,1, 11.9,1,1, 13.559, 10388.840, 475.121, 52857.092 24/06/20,02:25:49,14,09,1, 11.9,1,1, 13.559, 10389.689, 475.049, 52857.894 24/06/20,02:25:49,15,09,1, 11.9,1,1, 13.559, 10389.634, 476.122, 52857.557 24/06/20,02:25:49,16,09,1, 11.9,1,1, 13.559, 10389.349, 474.733, 52857.820 24/06/20,02:25:49,17,09,1, 11.9,1,1, 13.559, 10390.196, 475.525, 52857.943 24/06/20,02:25:49,18,09,1, 11.9,1,1, 13.559, 10389.353, 475.587, 52857.208 24/06/20,02:25:49,19,09,1, 11.9,1,1, 13.559, 10389.363, 474.511, 52857.620 24/06/20,02:25:50,00,09,1, 11.9,1,1, 13.562, 10389.357, 474.511, 52857.620 24/06/20,02:25:50,01,09,1, 11.9,1,1, 13.562, 10390.009, 475.632, 52858.025 24/06/20,02:25:50,02,09,1, 11.9,1,1, 13.562, 10389.258, 475.813, 52857.252 24/06/20,02:25:50,03,09,1, 11.9,1,1, 13.562, 10389.245, 474.624, 52857.597 24/06/20,02:25:50,04,09,1, 11.9,1,1, 13.562, 10389.512, 475.969, 52857.219 24/06/20,02:25:50,05,09,1, 11.9,1,1, 13.562, 10388.647, 475.289, 52856.929 24/06/20,02:25:50,06,09,1, 11.9,1,1, 13.562, 10389.402, 475.086, 52857.760 24/06/20,02:25:50,07,09,1, 11.9,1,1, 13.562, 10389.388, 476.319, 52857.396 24/06/20,02:25:50,08,09,1, 11.9,1,1, 13.562, 10389.098, 474.973, 52857.696 24/06/20,02:25:50,09,09,1, 11.9,1,1, 13.562, 10389.983, 475.685, 52858.011 24/06/20,02:25:50,10,09,1, 11.9,1,1, 13.562, 10389.236, 475.823, 52857.241 24/06/20,02:25:50,11,09,1, 11.9,1,1, 13.562, 10389.207, 474.660, 52857.604 24/06/20,02:25:50,12,09,1, 11.9,1,1, 13.562, 10389.481, 475.986, 52857.142 24/06/20,02:25:50,13,09,1, 11.9,1,1, 13.562, 10388.634, 475.322, 52857.039 24/06/20,02:25:50,14,09,1, 11.9,1,1, 13.562, 10389.373, 475.107, 52857.775 24/06/20,02:25:50,15,09,1, 11.9,1,1, 13.562, 10389.347, 476.341, 52857.436 24/06/20,02:25:50,16,09,1, 11.9,1,1, 13.562, 10389.092, 475.005, 52857.740 24/06/20,02:25:50,17,09,1, 11.9,1,1, 13.562, 10389.985, 475.687, 52858.056 24/06/20,02:25:50,18,09,1, 11.9,1,1, 13.562, 10389.210, 475.900, 52857.293 24/06/20,02:25:50,19,09,1, 11.9,1,1, 13.562, 10389.206, 474.748, 52857.640 24/06/20,02:25:51,00,09,1, 11.9,1,1, 13.561, 10389.198, 474.748, 52857.640 24/06/20,02:25:51,01,09,1, 11.9,1,1, 13.561, 10390.060, 475.973, 52858.615 24/06/20,02:25:51,02,09,1, 11.9,1,1, 13.561, 10389.026, 476.124, 52856.858 24/06/20,02:25:51,03,09,1, 11.9,1,1, 13.561, 10388.937, 475.035, 52858.063 24/06/20,02:25:51,04,09,1, 11.9,1,1, 13.561, 10389.642, 476.204, 52857.439 24/06/20,02:25:51,05,09,1, 11.9,1,1, 13.561, 10388.210, 475.594, 52856.523 24/06/20,02:25:51,06,09,1, 11.9,1,1, 13.561, 10389.195, 475.409, 52858.298 24/06/20,02:25:51,07,09,1, 11.9,1,1, 13.561, 10389.315, 476.538, 52857.067 24/06/20,02:25:51,08,09,1, 11.9,1,1, 13.561, 10388.547, 475.364, 52857.647 24/06/20,02:25:51,09,09,1, 11.9,1,1, 13.561, 10390.011, 475.981, 52858.602 24/06/20,02:25:51,10,09,1, 11.9,1,1, 13.561, 10388.983, 476.170, 52856.817 24/06/20,02:25:51,11,09,1, 11.9,1,1, 13.561, 10388.913, 475.061, 52858.060 24/06/20,02:25:51,12,09,1, 11.9,1,1, 13.561, 10389.683, 476.181, 52857.476 24/06/20,02:25:51,13,09,1, 11.9,1,1, 13.561, 10388.170, 475.593, 52856.555 24/06/20,02:25:51,14,09,1, 11.9,1,1, 13.561, 10389.242, 475.379, 52858.358 24/06/20,02:25:51,15,09,1, 11.9,1,1, 13.561, 10389.219, 476.552, 52857.043 24/06/20,02:25:51,16,09,1, 11.9,1,1, 13.561, 10388.491, 475.392, 52857.667 24/06/20,02:25:51,17,09,1, 11.9,1,1, 13.561, 10390.005, 475.987, 52858.553 24/06/20,02:25:51,18,09,1, 11.9,1,1, 13.561, 10389.010, 476.210, 52856.852 24/06/20,02:25:51,19,09,1, 11.9,1,1, 13.561, 10388.929, 475.105, 52858.103 24/06/20,02:25:52,00,09,1, 12.0,1,1, 13.561, 10388.923, 475.105, 52858.103 24/06/20,02:25:52,01,09,1, 12.0,1,1, 13.561, 10389.815, 476.227, 52858.771 24/06/20,02:25:52,02,09,1, 12.0,1,1, 13.561, 10388.980, 476.612, 52857.031 24/06/20,02:25:52,03,09,1, 12.0,1,1, 13.561, 10388.804, 475.386, 52858.149 24/06/20,02:25:52,04,09,1, 12.0,1,1, 13.561, 10389.641, 476.535, 52857.737 24/06/20,02:25:52,05,09,1, 12.0,1,1, 13.561, 10388.159, 476.064, 52856.544 24/06/20,02:25:52,06,09,1, 12.0,1,1, 13.561, 10388.986, 475.657, 52858.272 24/06/20,02:25:52,07,09,1, 12.0,1,1, 13.561, 10389.178, 476.911, 52857.204 24/06/20,02:25:52,08,09,1, 12.0,1,1, 13.561, 10388.281, 475.799, 52857.554 24/06/20,02:25:52,09,09,1, 12.0,1,1, 13.561, 10389.848, 476.262, 52858.715 24/06/20,02:25:52,10,09,1, 12.0,1,1, 13.561, 10388.958, 476.686, 52857.033 24/06/20,02:25:52,11,09,1, 12.0,1,1, 13.561, 10388.793, 475.411, 52858.132 24/06/20,02:25:52,12,09,1, 12.0,1,1, 13.561, 10389.685, 476.584, 52857.751 24/06/20,02:25:52,13,09,1, 12.0,1,1, 13.561, 10388.144, 476.060, 52856.536 24/06/20,02:25:52,14,09,1, 12.0,1,1, 13.561, 10388.968, 475.711, 52858.215 24/06/20,02:25:52,15,09,1, 12.0,1,1, 13.561, 10389.156, 476.917, 52857.091 24/06/20,02:25:52,16,09,1, 12.0,1,1, 13.561, 10388.323, 475.817, 52857.556 24/06/20,02:25:52,17,09,1, 12.0,1,1, 13.561, 10389.862, 476.335, 52858.817 24/06/20,02:25:52,18,09,1, 12.0,1,1, 13.561, 10388.978, 476.659, 52857.083 24/06/20,02:25:52,19,09,1, 12.0,1,1, 13.561, 10388.796, 475.483, 52858.143 24/06/20,02:25:53,00,09,1, 11.8,1,1, 13.564, 10388.789, 475.483, 52858.143 24/06/20,02:25:53,01,09,1, 11.8,1,1, 13.564, 10389.777, 476.411, 52858.755 24/06/20,02:25:53,02,09,1, 11.8,1,1, 13.564, 10389.025, 476.913, 52857.132 24/06/20,02:25:53,03,09,1, 11.8,1,1, 13.564, 10388.812, 475.659, 52858.201 24/06/20,02:25:53,04,09,1, 11.8,1,1, 13.564, 10389.688, 476.734, 52857.909 24/06/20,02:25:53,05,09,1, 11.8,1,1, 13.564, 10388.231, 476.270, 52856.592 24/06/20,02:25:53,06,09,1, 11.8,1,1, 13.564, 10388.909, 475.816, 52858.216 24/06/20,02:25:53,07,09,1, 11.8,1,1, 13.564, 10389.195, 477.049, 52857.164 24/06/20,02:25:53,08,09,1, 11.8,1,1, 13.564, 10388.214, 476.031, 52857.394 24/06/20,02:25:53,09,09,1, 11.8,1,1, 13.564, 10389.758, 476.458, 52858.823 24/06/20,02:25:53,10,09,1, 11.8,1,1, 13.564, 10389.072, 476.952, 52857.176 24/06/20,02:25:53,11,09,1, 11.8,1,1, 13.564, 10388.761, 475.666, 52858.145 24/06/20,02:25:53,12,09,1, 11.8,1,1, 13.564, 10389.727, 476.719, 52857.979 24/06/20,02:25:53,13,09,1, 11.8,1,1, 13.564, 10388.245, 476.302, 52856.599 24/06/20,02:25:53,14,09,1, 11.8,1,1, 13.564, 10388.927, 475.852, 52858.237 24/06/20,02:25:53,15,09,1, 11.8,1,1, 13.564, 10389.215, 477.084, 52857.185 24/06/20,02:25:53,16,09,1, 11.8,1,1, 13.564, 10388.241, 475.992, 52857.419 24/06/20,02:25:53,17,09,1, 11.8,1,1, 13.564, 10389.759, 476.460, 52858.779 24/06/20,02:25:53,18,09,1, 11.8,1,1, 13.564, 10389.061, 476.921, 52857.111 24/06/20,02:25:53,19,09,1, 11.8,1,1, 13.564, 10388.804, 475.701, 52858.223 24/06/20,02:25:54,00,09,1, 11.9,1,1, 13.562, 10388.798, 475.701, 52858.223 24/06/20,02:25:54,01,09,1, 11.9,1,1, 13.562, 10389.818, 476.457, 52858.781 24/06/20,02:25:54,02,09,1, 11.9,1,1, 13.562, 10389.213, 477.080, 52857.209 24/06/20,02:25:54,03,09,1, 11.9,1,1, 13.562, 10388.906, 475.791, 52858.167 24/06/20,02:25:54,04,09,1, 11.9,1,1, 13.562, 10389.968, 476.780, 52858.076 24/06/20,02:25:54,05,09,1, 11.9,1,1, 13.562, 10388.427, 476.376, 52856.627 24/06/20,02:25:54,06,09,1, 11.9,1,1, 13.562, 10389.085, 475.824, 52858.244 24/06/20,02:25:54,07,09,1, 11.9,1,1, 13.562, 10389.372, 477.155, 52857.242 24/06/20,02:25:54,08,09,1, 11.9,1,1, 13.562, 10388.287, 476.165, 52857.330 24/06/20,02:25:54,09,09,1, 11.9,1,1, 13.562, 10389.858, 476.510, 52858.783 24/06/20,02:25:54,10,09,1, 11.9,1,1, 13.562, 10389.222, 477.088, 52857.140 24/06/20,02:25:54,11,09,1, 11.9,1,1, 13.562, 10388.960, 475.820, 52858.200 24/06/20,02:25:54,12,09,1, 11.9,1,1, 13.562, 10389.994, 476.793, 52858.044 24/06/20,02:25:54,13,09,1, 11.9,1,1, 13.562, 10388.461, 476.413, 52856.669 24/06/20,02:25:54,14,09,1, 11.9,1,1, 13.562, 10389.068, 475.851, 52858.200 24/06/20,02:25:54,15,09,1, 11.9,1,1, 13.562, 10389.338, 477.103, 52857.159 24/06/20,02:25:54,16,09,1, 11.9,1,1, 13.562, 10388.331, 476.089, 52857.334 24/06/20,02:25:54,17,09,1, 11.9,1,1, 13.562, 10389.887, 476.500, 52858.758 24/06/20,02:25:54,18,09,1, 11.9,1,1, 13.562, 10389.269, 477.064, 52857.146 24/06/20,02:25:54,19,09,1, 11.9,1,1, 13.562, 10388.940, 475.844, 52858.174 24/06/20,02:25:55,00,09,1, 11.9,1,1, 13.560, 10388.939, 475.844, 52858.174 24/06/20,02:25:55,01,09,1, 11.9,1,1, 13.560, 10389.941, 476.513, 52858.706 24/06/20,02:25:55,02,09,1, 11.9,1,1, 13.560, 10389.452, 477.186, 52857.208 24/06/20,02:25:55,03,09,1, 11.9,1,1, 13.560, 10389.115, 475.873, 52858.153 24/06/20,02:25:55,04,09,1, 11.9,1,1, 13.560, 10390.272, 476.842, 52858.179 24/06/20,02:25:55,05,09,1, 11.9,1,1, 13.560, 10388.792, 476.531, 52856.608 24/06/20,02:25:55,06,09,1, 11.9,1,1, 13.560, 10389.262, 475.894, 52858.263 24/06/20,02:25:55,07,09,1, 11.9,1,1, 13.560, 10389.585, 477.151, 52857.285 24/06/20,02:25:55,08,09,1, 11.9,1,1, 13.560, 10388.525, 476.235, 52857.181 24/06/20,02:25:55,09,09,1, 11.9,1,1, 13.560, 10390.000, 476.529, 52858.735 24/06/20,02:25:55,10,09,1, 11.9,1,1, 13.560, 10389.547, 477.187, 52857.212 24/06/20,02:25:55,11,09,1, 11.9,1,1, 13.560, 10389.151, 475.917, 52858.187 24/06/20,02:25:55,12,09,1, 11.9,1,1, 13.560, 10390.264, 476.866, 52858.182 24/06/20,02:25:55,13,09,1, 11.9,1,1, 13.560, 10388.797, 476.570, 52856.671 24/06/20,02:25:55,14,09,1, 11.9,1,1, 13.560, 10389.259, 475.842, 52858.194 24/06/20,02:25:55,15,09,1, 11.9,1,1, 13.560, 10389.642, 477.169, 52857.250 24/06/20,02:25:55,16,09,1, 11.9,1,1, 13.560, 10388.532, 476.243, 52857.164 24/06/20,02:25:55,17,09,1, 11.9,1,1, 13.560, 10389.989, 476.523, 52858.673 24/06/20,02:25:55,18,09,1, 11.9,1,1, 13.560, 10389.582, 477.208, 52857.241 24/06/20,02:25:55,19,09,1, 11.9,1,1, 13.560, 10389.161, 475.953, 52858.171 24/06/20,02:25:56,00,09,1, 11.9,1,1, 13.562, 10389.156, 475.953, 52858.171 24/06/20,02:25:56,01,09,1, 11.9,1,1, 13.562, 10390.174, 476.525, 52858.649 24/06/20,02:25:56,02,09,1, 11.9,1,1, 13.562, 10389.842, 477.326, 52857.220 24/06/20,02:25:56,03,09,1, 11.9,1,1, 13.562, 10389.392, 476.046, 52858.078 24/06/20,02:25:56,04,09,1, 11.9,1,1, 13.562, 10390.599, 476.907, 52858.278 24/06/20,02:25:56,05,09,1, 11.9,1,1, 13.562, 10389.167, 476.689, 52856.689 24/06/20,02:25:56,06,09,1, 11.9,1,1, 13.562, 10389.490, 475.940, 52858.162 24/06/20,02:25:56,07,09,1, 11.9,1,1, 13.562, 10389.988, 477.187, 52857.275 24/06/20,02:25:56,08,09,1, 11.9,1,1, 13.562, 10388.748, 476.344, 52857.016 24/06/20,02:25:56,09,09,1, 11.9,1,1, 13.562, 10390.184, 476.493, 52858.646 24/06/20,02:25:56,10,09,1, 11.9,1,1, 13.562, 10389.830, 477.314, 52857.171 24/06/20,02:25:56,11,09,1, 11.9,1,1, 13.562, 10389.446, 476.032, 52858.069 24/06/20,02:25:56,12,09,1, 11.9,1,1, 13.562, 10390.619, 476.926, 52858.339 24/06/20,02:25:56,13,09,1, 11.9,1,1, 13.562, 10389.252, 476.745, 52856.701 24/06/20,02:25:56,14,09,1, 11.9,1,1, 13.562, 10389.587, 475.938, 52858.136 24/06/20,02:25:56,15,09,1, 11.9,1,1, 13.562, 10389.998, 477.232, 52857.250 24/06/20,02:25:56,16,09,1, 11.9,1,1, 13.562, 10388.802, 476.359, 52857.038 24/06/20,02:25:56,17,09,1, 11.9,1,1, 13.562, 10390.209, 476.545, 52858.679 24/06/20,02:25:56,18,09,1, 11.9,1,1, 13.562, 10389.877, 477.363, 52857.201 24/06/20,02:25:56,19,09,1, 11.9,1,1, 13.562, 10389.463, 476.059, 52858.194 24/06/20,02:25:57,00,09,1, 11.9,1,1, 13.562, 10389.457, 476.059, 52858.194 24/06/20,02:25:57,01,09,1, 11.9,1,1, 13.562, 10390.388, 476.697, 52858.602 24/06/20,02:25:57,02,09,1, 11.9,1,1, 13.562, 10390.158, 477.595, 52857.303 24/06/20,02:25:57,03,09,1, 11.9,1,1, 13.562, 10389.643, 476.317, 52858.096 24/06/20,02:25:57,04,09,1, 11.9,1,1, 13.562, 10390.950, 477.087, 52858.448 24/06/20,02:25:57,05,09,1, 11.9,1,1, 13.562, 10389.592, 476.950, 52856.792 24/06/20,02:25:57,06,09,1, 11.9,1,1, 13.562, 10389.815, 476.092, 52858.148 24/06/20,02:25:57,07,09,1, 11.9,1,1, 13.562, 10390.319, 477.373, 52857.534 24/06/20,02:25:57,08,09,1, 11.9,1,1, 13.562, 10389.337, 476.543, 52857.045 24/06/20,02:25:57,09,09,1, 11.9,1,1, 13.562, 10390.156, 476.665, 52858.534 24/06/20,02:25:57,10,09,1, 11.9,1,1, 13.562, 10390.487, 477.624, 52858.095 24/06/20,02:25:57,11,09,1, 11.9,1,1, 13.562, 10389.569, 476.163, 52857.402 24/06/20,02:25:57,12,09,1, 11.9,1,1, 13.562, 10390.687, 477.228, 52858.952 24/06/20,02:25:57,13,09,1, 11.9,1,1, 13.562, 10390.110, 477.070, 52857.325 24/06/20,02:25:57,14,09,1, 11.9,1,1, 13.562, 10389.546, 476.069, 52857.635 24/06/20,02:25:57,15,09,1, 11.9,1,1, 13.562, 10390.601, 477.528, 52858.498 24/06/20,02:25:57,16,09,1, 11.9,1,1, 13.562, 10389.449, 476.510, 52856.824 24/06/20,02:25:57,17,09,1, 11.9,1,1, 13.562, 10389.979, 476.615, 52858.449 24/06/20,02:25:57,18,09,1, 11.9,1,1, 13.562, 10390.575, 477.650, 52858.184 24/06/20,02:25:57,19,09,1, 11.9,1,1, 13.562, 10389.533, 476.190, 52857.325 24/06/20,02:25:58,00,09,1, 11.9,1,1, 13.563, 10389.532, 476.190, 52857.325 24/06/20,02:25:58,01,09,1, 11.9,1,1, 13.563, 10390.140, 476.625, 52858.332 24/06/20,02:25:58,02,09,1, 11.9,1,1, 13.563, 10390.802, 477.724, 52858.272 24/06/20,02:25:58,03,09,1, 11.9,1,1, 13.563, 10389.734, 476.245, 52857.312 24/06/20,02:25:58,04,09,1, 11.9,1,1, 13.563, 10390.836, 477.242, 52858.928 24/06/20,02:25:58,05,09,1, 11.9,1,1, 13.563, 10390.376, 477.252, 52857.460 24/06/20,02:25:58,06,09,1, 11.9,1,1, 13.563, 10389.793, 476.126, 52857.573 24/06/20,02:25:58,07,09,1, 11.9,1,1, 13.563, 10390.860, 477.568, 52858.448 24/06/20,02:25:58,08,09,1, 11.9,1,1, 13.563, 10389.749, 476.602, 52856.848 24/06/20,02:25:58,09,09,1, 11.9,1,1, 13.563, 10390.163, 476.584, 52858.423 24/06/20,02:25:58,10,09,1, 11.9,1,1, 13.563, 10390.771, 477.734, 52858.223 24/06/20,02:25:58,11,09,1, 11.9,1,1, 13.563, 10389.791, 476.245, 52857.251 24/06/20,02:25:58,12,09,1, 11.9,1,1, 13.563, 10390.867, 477.285, 52858.991 24/06/20,02:25:58,13,09,1, 11.9,1,1, 13.563, 10390.448, 477.214, 52857.438 24/06/20,02:25:58,14,09,1, 11.9,1,1, 13.563, 10389.789, 476.123, 52857.593 24/06/20,02:25:58,15,09,1, 11.9,1,1, 13.563, 10390.861, 477.572, 52858.561 24/06/20,02:25:58,16,09,1, 11.9,1,1, 13.563, 10389.707, 476.587, 52856.876 24/06/20,02:25:58,17,09,1, 11.9,1,1, 13.563, 10390.197, 476.597, 52858.372 24/06/20,02:25:58,18,09,1, 11.9,1,1, 13.563, 10390.851, 477.748, 52858.220 24/06/20,02:25:58,19,09,1, 11.9,1,1, 13.563, 10389.764, 476.289, 52857.279 24/06/20,02:25:59,00,09,1, 11.9,1,1, 13.560, 10389.757, 476.289, 52857.279 24/06/20,02:25:59,01,09,1, 11.9,1,1, 13.560, 10390.227, 476.579, 52858.215 24/06/20,02:25:59,02,09,1, 11.9,1,1, 13.560, 10390.959, 477.823, 52858.204 24/06/20,02:25:59,03,09,1, 11.9,1,1, 13.560, 10389.903, 476.355, 52857.208 24/06/20,02:25:59,04,09,1, 11.9,1,1, 13.560, 10390.979, 477.252, 52858.950 24/06/20,02:25:59,05,09,1, 11.9,1,1, 13.560, 10390.663, 477.373, 52857.450 24/06/20,02:25:59,06,09,1, 11.9,1,1, 13.560, 10389.918, 476.103, 52857.516 24/06/20,02:25:59,07,09,1, 11.9,1,1, 13.560, 10391.024, 477.592, 52858.561 24/06/20,02:25:59,08,09,1, 11.9,1,1, 13.560, 10389.924, 476.676, 52856.861 24/06/20,02:25:59,09,09,1, 11.9,1,1, 13.560, 10390.243, 476.612, 52858.239 24/06/20,02:25:59,10,09,1, 11.9,1,1, 13.560, 10390.981, 477.758, 52858.192 24/06/20,02:25:59,11,09,1, 11.9,1,1, 13.560, 10389.888, 476.345, 52857.232 24/06/20,02:25:59,12,09,1, 11.9,1,1, 13.560, 10390.944, 477.219, 52858.808 24/06/20,02:25:59,13,09,1, 11.9,1,1, 13.560, 10390.672, 477.353, 52857.530 24/06/20,02:25:59,14,09,1, 11.9,1,1, 13.560, 10389.915, 476.140, 52857.538 24/06/20,02:25:59,15,09,1, 11.9,1,1, 13.560, 10391.002, 477.609, 52858.548 24/06/20,02:25:59,16,09,1, 11.9,1,1, 13.560, 10389.957, 476.752, 52856.809 24/06/20,02:25:59,17,09,1, 11.9,1,1, 13.560, 10390.243, 476.571, 52858.224 24/06/20,02:25:59,18,09,1, 11.9,1,1, 13.560, 10390.941, 477.769, 52858.221 24/06/20,02:25:59,19,09,1, 11.9,1,1, 13.560, 10389.859, 476.366, 52857.150 24/06/20,02:26:00,00,09,1, 11.9,1,1, 13.560, 10389.857, 476.366, 52857.150 24/06/20,02:26:00,01,09,1, 11.9,1,1, 13.560, 10389.945, 476.393, 52857.501 24/06/20,02:26:00,02,09,1, 11.9,1,1, 13.560, 10390.914, 477.844, 52858.757 24/06/20,02:26:00,03,09,1, 11.9,1,1, 13.560, 10390.118, 476.376, 52857.060 24/06/20,02:26:00,04,09,1, 11.9,1,1, 13.560, 10390.571, 477.130, 52858.561 24/06/20,02:26:00,05,09,1, 11.9,1,1, 13.560, 10391.011, 477.526, 52858.321 24/06/20,02:26:00,06,09,1, 11.9,1,1, 13.560, 10389.995, 476.050, 52857.033 24/06/20,02:26:00,07,09,1, 11.9,1,1, 13.560, 10390.755, 477.538, 52858.488 24/06/20,02:26:00,08,09,1, 11.9,1,1, 13.560, 10390.083, 476.763, 52857.009 24/06/20,02:26:00,09,09,1, 11.9,1,1, 13.560, 10390.216, 476.471, 52857.666 24/06/20,02:26:00,10,09,1, 11.9,1,1, 13.560, 10390.622, 477.750, 52857.800 24/06/20,02:26:00,11,09,1, 11.9,1,1, 13.560, 10390.132, 476.495, 52857.671 24/06/20,02:26:00,12,09,1, 11.9,1,1, 13.560, 10391.031, 477.150, 52858.326 24/06/20,02:26:00,13,09,1, 11.9,1,1, 13.560, 10390.602, 477.440, 52857.756 24/06/20,02:26:00,14,09,1, 11.9,1,1, 13.560, 10390.345, 476.106, 52857.710 24/06/20,02:26:00,15,09,1, 11.9,1,1, 13.560, 10390.730, 477.390, 52857.690 24/06/20,02:26:00,16,09,1, 11.9,1,1, 13.560, 10389.880, 476.820, 52857.122 24/06/20,02:26:00,17,09,1, 11.9,1,1, 13.560, 10390.336, 476.427, 52857.831 24/06/20,02:26:00,18,09,1, 11.9,1,1, 13.560, 10390.555, 477.723, 52857.660 24/06/20,02:26:00,19,09,1, 11.9,1,1, 13.560, 10390.074, 476.464, 52857.698 24/06/20,02:26:01,00,09,1, 11.9,1,1, 13.561, 10390.066, 476.464, 52857.698 24/06/20,02:26:01,01,09,1, 11.9,1,1, 13.561, 10390.914, 476.495, 52859.083 24/06/20,02:26:01,02,09,1, 11.9,1,1, 13.561, 10390.340, 477.494, 52856.348 24/06/20,02:26:01,03,09,1, 11.9,1,1, 13.561, 10389.638, 476.569, 52858.215 24/06/20,02:26:01,04,09,1, 11.9,1,1, 13.561, 10391.607, 477.063, 52858.769 24/06/20,02:26:01,05,09,1, 11.9,1,1, 13.561, 10389.928, 477.324, 52856.438 24/06/20,02:26:01,06,09,1, 11.9,1,1, 13.561, 10390.519, 476.336, 52859.010 24/06/20,02:26:01,07,09,1, 11.9,1,1, 13.561, 10391.173, 477.215, 52857.279 24/06/20,02:26:01,08,09,1, 11.9,1,1, 13.561, 10389.169, 476.766, 52856.587 24/06/20,02:26:01,09,09,1, 11.9,1,1, 13.561, 10390.886, 476.505, 52859.010 24/06/20,02:26:01,10,09,1, 11.9,1,1, 13.561, 10390.355, 477.526, 52856.382 24/06/20,02:26:01,11,09,1, 11.9,1,1, 13.561, 10389.643, 476.637, 52858.201 24/06/20,02:26:01,12,09,1, 11.9,1,1, 13.561, 10391.637, 477.022, 52858.845 24/06/20,02:26:01,13,09,1, 11.9,1,1, 13.561, 10389.925, 477.309, 52856.431 24/06/20,02:26:01,14,09,1, 11.9,1,1, 13.561, 10390.464, 476.286, 52859.055 24/06/20,02:26:01,15,09,1, 11.9,1,1, 13.561, 10391.197, 477.204, 52857.280 24/06/20,02:26:01,16,09,1, 11.9,1,1, 13.561, 10389.155, 476.764, 52856.592 24/06/20,02:26:01,17,09,1, 11.9,1,1, 13.561, 10390.885, 476.483, 52859.055 24/06/20,02:26:01,18,09,1, 11.9,1,1, 13.561, 10390.360, 477.459, 52856.326 24/06/20,02:26:01,19,09,1, 11.9,1,1, 13.561, 10389.601, 476.624, 52858.195 24/06/20,02:26:02,00,09,1, 11.9,1,1, 13.557, 10389.599, 476.624, 52858.195 24/06/20,02:26:02,01,09,1, 11.9,1,1, 13.557, 10390.843, 476.429, 52858.997 24/06/20,02:26:02,02,09,1, 11.9,1,1, 13.557, 10390.403, 477.435, 52856.319 24/06/20,02:26:02,03,09,1, 11.9,1,1, 13.557, 10389.565, 476.606, 52858.026 24/06/20,02:26:02,04,09,1, 11.9,1,1, 13.557, 10391.633, 476.976, 52858.830 24/06/20,02:26:02,05,09,1, 11.9,1,1, 13.557, 10390.055, 477.318, 52856.414 24/06/20,02:26:02,06,09,1, 11.9,1,1, 13.557, 10390.471, 476.272, 52858.980 24/06/20,02:26:02,07,09,1, 11.9,1,1, 13.557, 10391.304, 477.113, 52857.392 24/06/20,02:26:02,08,09,1, 11.9,1,1, 13.557, 10389.248, 476.808, 52856.588 24/06/20,02:26:02,09,09,1, 11.9,1,1, 13.557, 10390.874, 476.402, 52859.018 24/06/20,02:26:02,10,09,1, 11.9,1,1, 13.557, 10390.431, 477.402, 52856.347 24/06/20,02:26:02,11,09,1, 11.9,1,1, 13.557, 10389.543, 476.578, 52857.997 24/06/20,02:26:02,12,09,1, 11.9,1,1, 13.557, 10391.623, 476.925, 52858.893 24/06/20,02:26:02,13,09,1, 11.9,1,1, 13.557, 10390.043, 477.291, 52856.450 24/06/20,02:26:02,14,09,1, 11.9,1,1, 13.557, 10390.463, 476.259, 52859.019 24/06/20,02:26:02,15,09,1, 11.9,1,1, 13.557, 10391.369, 477.104, 52857.388 24/06/20,02:26:02,16,09,1, 11.9,1,1, 13.557, 10389.283, 476.756, 52856.573 24/06/20,02:26:02,17,09,1, 11.9,1,1, 13.557, 10390.879, 476.373, 52858.940 24/06/20,02:26:02,18,09,1, 11.9,1,1, 13.557, 10390.449, 477.357, 52856.337 24/06/20,02:26:02,19,09,1, 11.9,1,1, 13.557, 10389.583, 476.574, 52857.929 24/06/20,02:26:03,00,09,1, 12.0,1,1, 13.558, 10389.582, 476.574, 52857.929 24/06/20,02:26:03,01,09,1, 12.0,1,1, 13.558, 10390.839, 476.193, 52858.857 24/06/20,02:26:03,02,09,1, 12.0,1,1, 13.558, 10390.551, 477.220, 52856.207 24/06/20,02:26:03,03,09,1, 12.0,1,1, 13.558, 10389.539, 476.416, 52857.851 24/06/20,02:26:03,04,09,1, 12.0,1,1, 13.558, 10391.692, 476.772, 52858.864 24/06/20,02:26:03,05,09,1, 12.0,1,1, 13.558, 10390.097, 477.153, 52856.239 24/06/20,02:26:03,06,09,1, 12.0,1,1, 13.558, 10390.480, 476.087, 52858.989 24/06/20,02:26:03,07,09,1, 12.0,1,1, 13.558, 10391.536, 476.881, 52857.427 24/06/20,02:26:03,08,09,1, 12.0,1,1, 13.558, 10389.351, 476.677, 52856.366 24/06/20,02:26:03,09,09,1, 12.0,1,1, 13.558, 10390.944, 476.170, 52858.924 24/06/20,02:26:03,10,09,1, 12.0,1,1, 13.558, 10390.540, 477.178, 52856.251 24/06/20,02:26:03,11,09,1, 12.0,1,1, 13.558, 10389.530, 476.433, 52857.818 24/06/20,02:26:03,12,09,1, 12.0,1,1, 13.558, 10391.687, 476.748, 52858.819 24/06/20,02:26:03,13,09,1, 12.0,1,1, 13.558, 10390.134, 477.164, 52856.273 24/06/20,02:26:03,14,09,1, 12.0,1,1, 13.558, 10390.531, 476.157, 52859.003 24/06/20,02:26:03,15,09,1, 12.0,1,1, 13.558, 10391.485, 476.936, 52857.446 24/06/20,02:26:03,16,09,1, 12.0,1,1, 13.558, 10389.373, 476.610, 52856.374 24/06/20,02:26:03,17,09,1, 12.0,1,1, 13.558, 10390.896, 476.141, 52858.979 24/06/20,02:26:03,18,09,1, 12.0,1,1, 13.558, 10390.535, 477.215, 52856.237 24/06/20,02:26:03,19,09,1, 12.0,1,1, 13.558, 10389.527, 476.434, 52857.820 24/06/20,02:26:04,00,09,1, 11.9,1,1, 13.558, 10389.524, 476.434, 52857.820 24/06/20,02:26:04,01,09,1, 11.9,1,1, 13.558, 10390.900, 476.004, 52858.771 24/06/20,02:26:04,02,09,1, 11.9,1,1, 13.558, 10390.597, 477.062, 52856.241 24/06/20,02:26:04,03,09,1, 11.9,1,1, 13.558, 10389.534, 476.261, 52857.585 24/06/20,02:26:04,04,09,1, 11.9,1,1, 13.558, 10391.652, 476.579, 52858.842 24/06/20,02:26:04,05,09,1, 11.9,1,1, 13.558, 10390.210, 477.035, 52856.210 24/06/20,02:26:04,06,09,1, 11.9,1,1, 13.558, 10390.486, 475.940, 52858.790 24/06/20,02:26:04,07,09,1, 11.9,1,1, 13.558, 10391.590, 476.745, 52857.447 24/06/20,02:26:04,08,09,1, 11.9,1,1, 13.558, 10389.420, 476.424, 52856.220 24/06/20,02:26:04,09,09,1, 11.9,1,1, 13.558, 10390.909, 475.949, 52858.818 24/06/20,02:26:04,10,09,1, 11.9,1,1, 13.558, 10390.613, 476.979, 52856.188 24/06/20,02:26:04,11,09,1, 11.9,1,1, 13.558, 10389.521, 476.231, 52857.591 24/06/20,02:26:04,12,09,1, 11.9,1,1, 13.558, 10391.687, 476.564, 52858.796 24/06/20,02:26:04,13,09,1, 11.9,1,1, 13.558, 10390.214, 477.025, 52856.241 24/06/20,02:26:04,14,09,1, 11.9,1,1, 13.558, 10390.509, 475.948, 52858.734 24/06/20,02:26:04,15,09,1, 11.9,1,1, 13.558, 10391.560, 476.730, 52857.367 24/06/20,02:26:04,16,09,1, 11.9,1,1, 13.558, 10389.460, 476.410, 52856.184 24/06/20,02:26:04,17,09,1, 11.9,1,1, 13.558, 10390.915, 475.955, 52858.760 24/06/20,02:26:04,18,09,1, 11.9,1,1, 13.558, 10390.596, 477.003, 52856.133 24/06/20,02:26:04,19,09,1, 11.9,1,1, 13.558, 10389.517, 476.224, 52857.481 24/06/20,02:26:05,00,09,1, 11.9,1,1, 13.559, 10389.515, 476.224, 52857.481 24/06/20,02:26:05,01,09,1, 11.9,1,1, 13.559, 10390.854, 475.802, 52858.703 24/06/20,02:26:05,02,09,1, 11.9,1,1, 13.559, 10390.587, 476.904, 52856.087 24/06/20,02:26:05,03,09,1, 11.9,1,1, 13.559, 10389.499, 476.048, 52857.378 24/06/20,02:26:05,04,09,1, 11.9,1,1, 13.559, 10391.592, 476.359, 52858.715 24/06/20,02:26:05,05,09,1, 11.9,1,1, 13.559, 10390.215, 476.867, 52856.076 24/06/20,02:26:05,06,09,1, 11.9,1,1, 13.559, 10390.442, 475.872, 52858.674 24/06/20,02:26:05,07,09,1, 11.9,1,1, 13.559, 10391.548, 476.557, 52857.284 24/06/20,02:26:05,08,09,1, 11.9,1,1, 13.559, 10389.434, 476.329, 52856.076 24/06/20,02:26:05,09,09,1, 11.9,1,1, 13.559, 10390.805, 475.808, 52858.666 24/06/20,02:26:05,10,09,1, 11.9,1,1, 13.559, 10390.618, 476.864, 52856.163 24/06/20,02:26:05,11,09,1, 11.9,1,1, 13.559, 10389.463, 476.096, 52857.393 24/06/20,02:26:05,12,09,1, 11.9,1,1, 13.559, 10391.605, 476.368, 52858.693 24/06/20,02:26:05,13,09,1, 11.9,1,1, 13.559, 10390.235, 476.888, 52856.132 24/06/20,02:26:05,14,09,1, 11.9,1,1, 13.559, 10390.426, 475.804, 52858.666 24/06/20,02:26:05,15,09,1, 11.9,1,1, 13.559, 10391.526, 476.563, 52857.301 24/06/20,02:26:05,16,09,1, 11.9,1,1, 13.559, 10389.416, 476.305, 52856.087 24/06/20,02:26:05,17,09,1, 11.9,1,1, 13.559, 10390.833, 475.826, 52858.659 24/06/20,02:26:05,18,09,1, 11.9,1,1, 13.559, 10390.557, 476.870, 52856.008 24/06/20,02:26:05,19,09,1, 11.9,1,1, 13.559, 10389.447, 476.078, 52857.361 24/06/20,02:26:06,00,09,1, 11.9,1,1, 13.563, 10389.440, 476.078, 52857.361 24/06/20,02:26:06,01,09,1, 11.9,1,1, 13.563, 10390.233, 475.452, 52857.671 24/06/20,02:26:06,02,09,1, 11.9,1,1, 13.563, 10390.729, 476.745, 52856.886 24/06/20,02:26:06,03,09,1, 11.9,1,1, 13.563, 10389.595, 475.725, 52856.514 24/06/20,02:26:06,04,09,1, 11.9,1,1, 13.563, 10391.060, 476.133, 52858.328 24/06/20,02:26:06,05,09,1, 11.9,1,1, 13.563, 10390.642, 476.752, 52856.819 24/06/20,02:26:06,06,09,1, 11.9,1,1, 13.563, 10390.115, 475.415, 52857.506 24/06/20,02:26:06,07,09,1, 11.9,1,1, 13.563, 10391.293, 476.497, 52857.821 24/06/20,02:26:06,08,09,1, 11.9,1,1, 13.563, 10389.833, 476.131, 52856.119 24/06/20,02:26:06,09,09,1, 11.9,1,1, 13.563, 10390.275, 475.491, 52857.658 24/06/20,02:26:06,10,09,1, 11.9,1,1, 13.563, 10390.697, 476.767, 52856.940 24/06/20,02:26:06,11,09,1, 11.9,1,1, 13.563, 10389.529, 475.702, 52856.547 24/06/20,02:26:06,12,09,1, 11.9,1,1, 13.563, 10390.982, 476.128, 52858.292 24/06/20,02:26:06,13,09,1, 11.9,1,1, 13.563, 10390.635, 476.743, 52856.788 24/06/20,02:26:06,14,09,1, 11.9,1,1, 13.563, 10390.120, 475.429, 52857.499 24/06/20,02:26:06,15,09,1, 11.9,1,1, 13.563, 10391.273, 476.474, 52857.867 24/06/20,02:26:06,16,09,1, 11.9,1,1, 13.563, 10389.909, 476.048, 52856.164 24/06/20,02:26:06,17,09,1, 11.9,1,1, 13.563, 10390.262, 475.455, 52857.657 24/06/20,02:26:06,18,09,1, 11.9,1,1, 13.563, 10390.712, 476.762, 52856.928 24/06/20,02:26:06,19,09,1, 11.9,1,1, 13.563, 10389.576, 475.736, 52856.679 24/06/20,02:26:07,00,08,1, 11.9,1,1, 13.562, 10389.574, 475.736, 52856.679 24/06/20,02:26:07,01,08,1, 11.9,1,1, 13.562, 10390.142, 475.250, 52857.046 24/06/20,02:26:07,02,08,1, 11.9,1,1, 13.562, 10390.455, 476.631, 52857.041 24/06/20,02:26:07,03,08,1, 11.9,1,1, 13.562, 10389.791, 475.649, 52856.793 24/06/20,02:26:07,04,08,1, 11.9,1,1, 13.562, 10390.706, 475.881, 52857.694 24/06/20,02:26:07,05,08,1, 11.9,1,1, 13.562, 10390.549, 476.690, 52857.208 24/06/20,02:26:07,06,08,1, 11.9,1,1, 13.562, 10390.212, 475.206, 52857.229 24/06/20,02:26:07,07,08,1, 11.9,1,1, 13.562, 10390.903, 476.268, 52857.541 24/06/20,02:26:07,08,08,1, 11.9,1,1, 13.562, 10390.010, 475.972, 52856.582 24/06/20,02:26:07,09,08,1, 11.9,1,1, 13.562, 10390.070, 475.219, 52857.043 24/06/20,02:26:07,10,08,1, 11.9,1,1, 13.562, 10390.453, 476.613, 52857.137 24/06/20,02:26:07,11,08,1, 11.9,1,1, 13.562, 10389.750, 475.585, 52856.733 24/06/20,02:26:07,12,08,1, 11.9,1,1, 13.562, 10390.670, 475.924, 52857.663 24/06/20,02:26:07,13,08,1, 11.9,1,1, 13.562, 10390.556, 476.600, 52856.607 24/06/20,02:26:07,14,08,1, 11.9,1,1, 13.562, 10390.001, 475.242, 52857.370 24/06/20,02:26:07,15,08,1, 11.9,1,1, 13.562, 10391.161, 476.228, 52857.786 24/06/20,02:26:07,16,08,1, 11.9,1,1, 13.562, 10389.783, 475.881, 52855.988 24/06/20,02:26:07,17,08,1, 11.9,1,1, 13.562, 10390.129, 475.278, 52857.520 24/06/20,02:26:07,18,08,1, 11.9,1,1, 13.562, 10390.630, 476.625, 52856.863 24/06/20,02:26:07,19,08,1, 11.9,1,1, 13.562, 10389.460, 475.593, 52856.514 24/06/20,02:26:08,00,08,1, 11.8,1,1, 13.562, 10389.457, 475.593, 52856.514 24/06/20,02:26:08,01,08,1, 11.8,1,1, 13.562, 10389.968, 475.159, 52857.523 24/06/20,02:26:08,02,08,1, 11.8,1,1, 13.562, 10390.495, 476.508, 52856.717 24/06/20,02:26:08,03,08,1, 11.8,1,1, 13.562, 10389.335, 475.522, 52856.479 24/06/20,02:26:08,04,08,1, 11.8,1,1, 13.562, 10390.735, 475.883, 52858.257 24/06/20,02:26:08,05,08,1, 11.8,1,1, 13.562, 10390.416, 476.548, 52856.729 24/06/20,02:26:08,06,08,1, 11.8,1,1, 13.562, 10389.860, 475.257, 52857.409 24/06/20,02:26:08,07,08,1, 11.8,1,1, 13.562, 10391.068, 476.204, 52857.761 24/06/20,02:26:08,08,08,1, 11.8,1,1, 13.562, 10389.622, 475.874, 52856.024 24/06/20,02:26:08,09,08,1, 11.8,1,1, 13.562, 10389.932, 475.225, 52857.500 24/06/20,02:26:08,10,08,1, 11.8,1,1, 13.562, 10390.497, 476.561, 52856.853 24/06/20,02:26:08,11,08,1, 11.8,1,1, 13.562, 10389.306, 475.522, 52856.482 24/06/20,02:26:08,12,08,1, 11.8,1,1, 13.562, 10390.735, 475.897, 52858.236 24/06/20,02:26:08,13,08,1, 11.8,1,1, 13.562, 10390.412, 476.565, 52856.723 24/06/20,02:26:08,14,08,1, 11.8,1,1, 13.562, 10389.869, 475.235, 52857.414 24/06/20,02:26:08,15,08,1, 11.8,1,1, 13.562, 10391.025, 476.271, 52857.778 24/06/20,02:26:08,16,08,1, 11.8,1,1, 13.562, 10389.617, 475.891, 52856.048 24/06/20,02:26:08,17,08,1, 11.8,1,1, 13.562, 10389.962, 475.233, 52857.564 24/06/20,02:26:08,18,08,1, 11.8,1,1, 13.562, 10390.480, 476.550, 52856.781 24/06/20,02:26:08,19,08,1, 11.8,1,1, 13.562, 10389.287, 475.548, 52856.521 24/06/20,02:26:09,00,08,1, 11.8,1,1, 13.559, 10389.282, 475.548, 52856.521 24/06/20,02:26:09,01,08,1, 11.8,1,1, 13.559, 10389.841, 475.419, 52857.720 24/06/20,02:26:09,02,08,1, 11.8,1,1, 13.559, 10390.391, 476.679, 52856.927 24/06/20,02:26:09,03,08,1, 11.8,1,1, 13.559, 10389.184, 475.679, 52856.615 24/06/20,02:26:09,04,08,1, 11.8,1,1, 13.559, 10390.605, 476.099, 52858.330 24/06/20,02:26:09,05,08,1, 11.8,1,1, 13.559, 10390.286, 476.755, 52856.833 24/06/20,02:26:09,06,08,1, 11.8,1,1, 13.559, 10389.735, 475.448, 52857.579 24/06/20,02:26:09,07,08,1, 11.8,1,1, 13.559, 10390.904, 476.393, 52857.873 24/06/20,02:26:09,08,08,1, 11.8,1,1, 13.559, 10389.563, 476.093, 52856.125 24/06/20,02:26:09,09,08,1, 11.8,1,1, 13.559, 10389.869, 475.450, 52857.630 24/06/20,02:26:09,10,08,1, 11.8,1,1, 13.559, 10390.366, 476.755, 52856.942 24/06/20,02:26:09,11,08,1, 11.8,1,1, 13.559, 10389.134, 475.723, 52856.587 24/06/20,02:26:09,12,08,1, 11.8,1,1, 13.559, 10390.597, 476.080, 52858.329 24/06/20,02:26:09,13,08,1, 11.8,1,1, 13.559, 10390.265, 476.718, 52856.785 24/06/20,02:26:09,14,08,1, 11.8,1,1, 13.559, 10389.727, 475.439, 52857.549 24/06/20,02:26:09,15,08,1, 11.8,1,1, 13.559, 10390.922, 476.458, 52857.887 24/06/20,02:26:09,16,08,1, 11.8,1,1, 13.559, 10389.495, 476.099, 52856.082 24/06/20,02:26:09,17,08,1, 11.8,1,1, 13.559, 10389.814, 475.440, 52857.656 24/06/20,02:26:09,18,08,1, 11.8,1,1, 13.559, 10390.381, 476.765, 52856.968 24/06/20,02:26:09,19,08,1, 11.8,1,1, 13.559, 10389.164, 475.777, 52856.581 24/06/20,02:26:10,00,07,1, 11.9,1,1, 13.559, 10389.156, 475.777, 52856.581 24/06/20,02:26:10,01,07,1, 11.9,1,1, 13.559, 10389.759, 475.691, 52857.559 24/06/20,02:26:10,02,07,1, 11.9,1,1, 13.559, 10390.196, 477.034, 52857.017 24/06/20,02:26:10,03,07,1, 11.9,1,1, 13.559, 10389.179, 476.057, 52856.868 24/06/20,02:26:10,04,07,1, 11.9,1,1, 13.559, 10390.420, 476.346, 52858.277 24/06/20,02:26:10,05,07,1, 11.9,1,1, 13.559, 10390.160, 477.079, 52857.065 24/06/20,02:26:10,06,07,1, 11.9,1,1, 13.559, 10389.733, 475.691, 52857.598 24/06/20,02:26:10,07,07,1, 11.9,1,1, 13.559, 10390.728, 476.736, 52857.930 24/06/20,02:26:10,08,07,1, 11.9,1,1, 13.559, 10389.464, 476.388, 52856.502 24/06/20,02:26:10,09,07,1, 11.9,1,1, 13.559, 10389.720, 475.699, 52857.543 24/06/20,02:26:10,10,07,1, 11.9,1,1, 13.559, 10390.190, 477.069, 52857.098 24/06/20,02:26:10,11,07,1, 11.9,1,1, 13.559, 10389.160, 476.072, 52856.867 24/06/20,02:26:10,12,07,1, 11.9,1,1, 13.559, 10390.427, 476.365, 52858.228 24/06/20,02:26:10,13,07,1, 11.9,1,1, 13.559, 10390.105, 477.075, 52857.096 24/06/20,02:26:10,14,07,1, 11.9,1,1, 13.559, 10389.724, 475.734, 52857.617 24/06/20,02:26:10,15,07,1, 11.9,1,1, 13.559, 10390.696, 476.736, 52857.923 24/06/20,02:26:10,16,07,1, 11.9,1,1, 13.559, 10389.445, 476.478, 52856.503 24/06/20,02:26:10,17,07,1, 11.9,1,1, 13.559, 10389.743, 475.746, 52857.621 24/06/20,02:26:10,18,07,1, 11.9,1,1, 13.559, 10390.163, 477.065, 52857.172 24/06/20,02:26:10,19,07,1, 11.9,1,1, 13.559, 10389.173, 476.079, 52856.827 24/06/20,02:26:11,00,08,1, 11.9,1,1, 13.557, 10389.173, 476.079, 52856.827 24/06/20,02:26:11,01,08,1, 11.9,1,1, 13.557, 10389.701, 475.919, 52857.590 24/06/20,02:26:11,02,08,1, 11.9,1,1, 13.557, 10390.163, 477.312, 52857.112 24/06/20,02:26:11,03,08,1, 11.9,1,1, 13.557, 10389.164, 476.289, 52856.834 24/06/20,02:26:11,04,08,1, 11.9,1,1, 13.557, 10390.373, 476.615, 52858.233 24/06/20,02:26:11,05,08,1, 11.9,1,1, 13.557, 10390.131, 477.340, 52857.159 24/06/20,02:26:11,06,08,1, 11.9,1,1, 13.557, 10389.694, 476.006, 52857.660 24/06/20,02:26:11,07,08,1, 11.9,1,1, 13.557, 10390.705, 476.949, 52857.848 24/06/20,02:26:11,08,08,1, 11.9,1,1, 13.557, 10389.456, 476.702, 52856.640 24/06/20,02:26:11,09,08,1, 11.9,1,1, 13.557, 10389.701, 475.972, 52857.659 24/06/20,02:26:11,10,08,1, 11.9,1,1, 13.557, 10390.198, 477.332, 52857.135 24/06/20,02:26:11,11,08,1, 11.9,1,1, 13.557, 10389.198, 476.343, 52856.907 24/06/20,02:26:11,12,08,1, 11.9,1,1, 13.557, 10390.385, 476.642, 52858.215 24/06/20,02:26:11,13,08,1, 11.9,1,1, 13.557, 10390.157, 477.363, 52857.235 24/06/20,02:26:11,14,08,1, 11.9,1,1, 13.557, 10389.706, 476.026, 52857.669 24/06/20,02:26:11,15,08,1, 11.9,1,1, 13.557, 10390.662, 476.970, 52857.849 24/06/20,02:26:11,16,08,1, 11.9,1,1, 13.557, 10389.451, 476.733, 52856.581 24/06/20,02:26:11,17,08,1, 11.9,1,1, 13.557, 10389.728, 475.973, 52857.617 24/06/20,02:26:11,18,08,1, 11.9,1,1, 13.557, 10390.135, 477.334, 52857.094 24/06/20,02:26:11,19,08,1, 11.9,1,1, 13.557, 10389.175, 476.355, 52856.840 24/06/20,02:26:12,00,08,1, 11.9,1,1, 13.560, 10389.173, 476.355, 52856.840 24/06/20,02:26:12,01,08,1, 11.9,1,1, 13.560, 10389.878, 476.079, 52857.528 24/06/20,02:26:12,02,08,1, 11.9,1,1, 13.560, 10390.266, 477.395, 52857.106 24/06/20,02:26:12,03,08,1, 11.9,1,1, 13.560, 10389.345, 476.464, 52856.824 24/06/20,02:26:12,04,08,1, 11.9,1,1, 13.560, 10390.489, 476.793, 52858.206 24/06/20,02:26:12,05,08,1, 11.9,1,1, 13.560, 10390.280, 477.500, 52857.158 24/06/20,02:26:12,06,08,1, 11.9,1,1, 13.560, 10389.843, 476.138, 52857.614 24/06/20,02:26:12,07,08,1, 11.9,1,1, 13.560, 10390.808, 477.155, 52857.785 24/06/20,02:26:12,08,08,1, 11.9,1,1, 13.560, 10389.587, 476.824, 52856.567 24/06/20,02:26:12,09,08,1, 11.9,1,1, 13.560, 10389.865, 476.112, 52857.659 24/06/20,02:26:12,10,08,1, 11.9,1,1, 13.560, 10390.283, 477.505, 52857.110 24/06/20,02:26:12,11,08,1, 11.9,1,1, 13.560, 10389.327, 476.509, 52856.885 24/06/20,02:26:12,12,08,1, 11.9,1,1, 13.560, 10390.530, 476.747, 52858.228 24/06/20,02:26:12,13,08,1, 11.9,1,1, 13.560, 10390.301, 477.514, 52857.145 24/06/20,02:26:12,14,08,1, 11.9,1,1, 13.560, 10389.847, 476.187, 52857.631 24/06/20,02:26:12,15,08,1, 11.9,1,1, 13.560, 10390.858, 477.130, 52857.780 24/06/20,02:26:12,16,08,1, 11.9,1,1, 13.560, 10389.629, 476.851, 52856.587 24/06/20,02:26:12,17,08,1, 11.9,1,1, 13.560, 10389.915, 476.105, 52857.621 24/06/20,02:26:12,18,08,1, 11.9,1,1, 13.560, 10390.307, 477.470, 52857.124 24/06/20,02:26:12,19,08,1, 11.9,1,1, 13.560, 10389.352, 476.480, 52856.896 24/06/20,02:26:13,00,08,1, 11.9,1,1, 13.560, 10389.348, 476.480, 52856.896 24/06/20,02:26:13,01,08,1, 11.9,1,1, 13.560, 10390.383, 476.158, 52858.085 24/06/20,02:26:13,02,08,1, 11.9,1,1, 13.560, 10390.406, 477.299, 52856.506 24/06/20,02:26:13,03,08,1, 11.9,1,1, 13.560, 10389.521, 476.452, 52857.227 24/06/20,02:26:13,04,08,1, 11.9,1,1, 13.560, 10391.071, 476.707, 52858.291 24/06/20,02:26:13,05,08,1, 11.9,1,1, 13.560, 10390.264, 477.327, 52856.601 24/06/20,02:26:13,06,08,1, 11.9,1,1, 13.560, 10390.226, 476.143, 52858.167 24/06/20,02:26:13,07,08,1, 11.9,1,1, 13.560, 10391.194, 477.010, 52857.549 24/06/20,02:26:13,08,08,1, 11.9,1,1, 13.560, 10389.593, 476.734, 52856.430 24/06/20,02:26:13,09,08,1, 11.9,1,1, 13.560, 10390.416, 476.141, 52858.033 24/06/20,02:26:13,10,08,1, 11.9,1,1, 13.560, 10390.433, 477.317, 52856.522 24/06/20,02:26:13,11,08,1, 11.9,1,1, 13.560, 10389.447, 476.465, 52857.131 24/06/20,02:26:13,12,08,1, 11.9,1,1, 13.560, 10391.077, 476.754, 52858.348 24/06/20,02:26:13,13,08,1, 11.9,1,1, 13.560, 10390.332, 477.352, 52856.618 24/06/20,02:26:13,14,08,1, 11.9,1,1, 13.560, 10390.261, 476.111, 52858.062 24/06/20,02:26:13,15,08,1, 11.9,1,1, 13.560, 10391.231, 477.032, 52857.513 24/06/20,02:26:13,16,08,1, 11.9,1,1, 13.560, 10389.620, 476.737, 52856.402 24/06/20,02:26:13,17,08,1, 11.9,1,1, 13.560, 10390.425, 476.085, 52858.017 24/06/20,02:26:13,18,08,1, 11.9,1,1, 13.560, 10390.466, 477.339, 52856.553 24/06/20,02:26:13,19,08,1, 11.9,1,1, 13.560, 10389.549, 476.419, 52857.136 24/06/20,02:26:14,00,08,1, 12.0,1,1, 13.560, 10389.549, 476.419, 52857.136 24/06/20,02:26:14,01,08,1, 12.0,1,1, 13.560, 10390.697, 475.934, 52857.980 24/06/20,02:26:14,02,08,1, 12.0,1,1, 13.560, 10390.717, 477.107, 52856.441 24/06/20,02:26:14,03,08,1, 12.0,1,1, 13.560, 10389.800, 476.217, 52857.089 24/06/20,02:26:14,04,08,1, 12.0,1,1, 13.560, 10391.467, 476.562, 52858.204 24/06/20,02:26:14,05,08,1, 12.0,1,1, 13.560, 10390.549, 477.115, 52856.513 24/06/20,02:26:14,06,08,1, 12.0,1,1, 13.560, 10390.526, 475.909, 52858.066 24/06/20,02:26:14,07,08,1, 12.0,1,1, 13.560, 10391.467, 476.782, 52857.354 24/06/20,02:26:14,08,08,1, 12.0,1,1, 13.560, 10389.819, 476.494, 52856.287 24/06/20,02:26:14,09,08,1, 12.0,1,1, 13.560, 10390.652, 475.903, 52857.928 24/06/20,02:26:14,10,08,1, 12.0,1,1, 13.560, 10390.754, 477.144, 52856.417 24/06/20,02:26:14,11,08,1, 12.0,1,1, 13.560, 10389.845, 476.238, 52857.087 24/06/20,02:26:14,12,08,1, 12.0,1,1, 13.560, 10391.494, 476.514, 52858.267 24/06/20,02:26:14,13,08,1, 12.0,1,1, 13.560, 10390.594, 477.074, 52856.485 24/06/20,02:26:14,14,08,1, 12.0,1,1, 13.560, 10390.548, 475.839, 52858.010 24/06/20,02:26:14,15,08,1, 12.0,1,1, 13.560, 10391.488, 476.733, 52857.389 24/06/20,02:26:14,16,08,1, 12.0,1,1, 13.560, 10389.840, 476.415, 52856.280 24/06/20,02:26:14,17,08,1, 12.0,1,1, 13.560, 10390.745, 475.877, 52857.889 24/06/20,02:26:14,18,08,1, 12.0,1,1, 13.560, 10390.736, 477.051, 52856.384 24/06/20,02:26:14,19,08,1, 12.0,1,1, 13.560, 10389.850, 476.158, 52857.049 24/06/20,02:26:15,00,08,1, 11.9,1,1, 13.559, 10389.849, 476.158, 52857.049 24/06/20,02:26:15,01,08,1, 11.9,1,1, 13.559, 10391.033, 475.647, 52857.756 24/06/20,02:26:15,02,08,1, 11.9,1,1, 13.559, 10390.993, 476.898, 52856.304 24/06/20,02:26:15,03,08,1, 11.9,1,1, 13.559, 10390.166, 475.915, 52857.115 24/06/20,02:26:15,04,08,1, 11.9,1,1, 13.559, 10391.758, 476.294, 52858.058 24/06/20,02:26:15,05,08,1, 11.9,1,1, 13.559, 10390.816, 476.793, 52856.437 24/06/20,02:26:15,06,08,1, 11.9,1,1, 13.559, 10390.862, 475.602, 52857.973 24/06/20,02:26:15,07,08,1, 11.9,1,1, 13.559, 10391.655, 476.544, 52857.019 24/06/20,02:26:15,08,08,1, 11.9,1,1, 13.559, 10390.048, 476.162, 52856.117 24/06/20,02:26:15,09,08,1, 11.9,1,1, 13.559, 10391.007, 475.679, 52857.812 24/06/20,02:26:15,10,08,1, 11.9,1,1, 13.559, 10391.015, 476.845, 52856.293 24/06/20,02:26:15,11,08,1, 11.9,1,1, 13.559, 10390.209, 475.884, 52857.144 24/06/20,02:26:15,12,08,1, 11.9,1,1, 13.559, 10391.767, 476.268, 52858.103 24/06/20,02:26:15,13,08,1, 11.9,1,1, 13.559, 10390.828, 476.764, 52856.376 24/06/20,02:26:15,14,08,1, 11.9,1,1, 13.559, 10390.897, 475.566, 52858.028 24/06/20,02:26:15,15,08,1, 11.9,1,1, 13.559, 10391.709, 476.464, 52857.090 24/06/20,02:26:15,16,08,1, 11.9,1,1, 13.559, 10390.028, 476.128, 52856.102 24/06/20,02:26:15,17,08,1, 11.9,1,1, 13.559, 10391.104, 475.657, 52857.832 24/06/20,02:26:15,18,08,1, 11.9,1,1, 13.559, 10391.010, 476.816, 52856.351 24/06/20,02:26:15,19,08,1, 11.9,1,1, 13.559, 10390.216, 475.877, 52857.156 24/06/20,02:26:16,00,09,1, 11.9,1,1, 13.559, 10390.208, 475.877, 52857.156 24/06/20,02:26:16,01,09,1, 11.9,1,1, 13.559, 10391.352, 475.491, 52857.890 24/06/20,02:26:16,02,09,1, 11.9,1,1, 13.559, 10391.249, 476.654, 52856.274 24/06/20,02:26:16,03,09,1, 11.9,1,1, 13.559, 10390.513, 475.631, 52857.234 24/06/20,02:26:16,04,09,1, 11.9,1,1, 13.559, 10392.127, 476.058, 52858.005 24/06/20,02:26:16,05,09,1, 11.9,1,1, 13.559, 10391.051, 476.457, 52856.301 24/06/20,02:26:16,06,09,1, 11.9,1,1, 13.559, 10391.146, 475.296, 52857.823 24/06/20,02:26:16,07,09,1, 11.9,1,1, 13.559, 10391.891, 476.278, 52856.820 24/06/20,02:26:16,08,09,1, 11.9,1,1, 13.559, 10390.319, 475.860, 52856.198 24/06/20,02:26:16,09,09,1, 11.9,1,1, 13.559, 10391.418, 475.434, 52857.842 24/06/20,02:26:16,10,09,1, 11.9,1,1, 13.559, 10391.279, 476.663, 52856.272 24/06/20,02:26:16,11,09,1, 11.9,1,1, 13.559, 10390.604, 475.606, 52857.174 24/06/20,02:26:16,12,09,1, 11.9,1,1, 13.559, 10392.162, 476.037, 52858.003 24/06/20,02:26:16,13,09,1, 11.9,1,1, 13.559, 10391.047, 476.406, 52856.365 24/06/20,02:26:16,14,09,1, 11.9,1,1, 13.559, 10391.257, 475.247, 52857.897 24/06/20,02:26:16,15,09,1, 11.9,1,1, 13.559, 10391.957, 476.213, 52856.843 24/06/20,02:26:16,16,09,1, 11.9,1,1, 13.559, 10390.310, 475.864, 52856.132 24/06/20,02:26:16,17,09,1, 11.9,1,1, 13.559, 10391.412, 475.415, 52857.808 24/06/20,02:26:16,18,09,1, 11.9,1,1, 13.559, 10391.268, 476.583, 52856.239 24/06/20,02:26:16,19,09,1, 11.9,1,1, 13.559, 10390.586, 475.637, 52857.261 24/06/20,02:26:17,00,09,1, 11.9,1,1, 13.562, 10390.583, 475.637, 52857.261 24/06/20,02:26:17,01,09,1, 11.9,1,1, 13.562, 10391.723, 475.259, 52857.769 24/06/20,02:26:17,02,09,1, 11.9,1,1, 13.562, 10391.546, 476.388, 52856.226 24/06/20,02:26:17,03,09,1, 11.9,1,1, 13.562, 10390.919, 475.310, 52857.183 24/06/20,02:26:17,04,09,1, 11.9,1,1, 13.562, 10392.440, 475.783, 52857.866 24/06/20,02:26:17,05,09,1, 11.9,1,1, 13.562, 10391.322, 476.098, 52856.193 24/06/20,02:26:17,06,09,1, 11.9,1,1, 13.562, 10391.530, 475.005, 52857.813 24/06/20,02:26:17,07,09,1, 11.9,1,1, 13.562, 10392.125, 476.014, 52856.585 24/06/20,02:26:17,08,09,1, 11.9,1,1, 13.562, 10390.543, 475.536, 52856.054 24/06/20,02:26:17,09,09,1, 11.9,1,1, 13.562, 10391.791, 475.231, 52857.791 24/06/20,02:26:17,10,09,1, 11.9,1,1, 13.562, 10391.547, 476.326, 52856.123 24/06/20,02:26:17,11,09,1, 11.9,1,1, 13.562, 10390.977, 475.303, 52857.273 24/06/20,02:26:17,12,09,1, 11.9,1,1, 13.562, 10392.511, 475.795, 52857.857 24/06/20,02:26:17,13,09,1, 11.9,1,1, 13.562, 10391.299, 476.071, 52856.199 24/06/20,02:26:17,14,09,1, 11.9,1,1, 13.562, 10391.541, 474.933, 52857.788 24/06/20,02:26:17,15,09,1, 11.9,1,1, 13.562, 10392.114, 475.975, 52856.629 24/06/20,02:26:17,16,09,1, 11.9,1,1, 13.562, 10390.591, 475.478, 52856.100 24/06/20,02:26:17,17,09,1, 11.9,1,1, 13.562, 10391.765, 475.218, 52857.777 24/06/20,02:26:17,18,09,1, 11.9,1,1, 13.562, 10391.543, 476.317, 52856.181 24/06/20,02:26:17,19,09,1, 11.9,1,1, 13.562, 10390.975, 475.285, 52857.229 24/06/20,02:26:18,00,08,1, 11.9,1,1, 13.563, 10390.975, 475.285, 52857.229 24/06/20,02:26:18,01,08,1, 11.9,1,1, 13.563, 10392.097, 475.073, 52857.808 24/06/20,02:26:18,02,08,1, 11.9,1,1, 13.563, 10391.782, 476.131, 52856.117 24/06/20,02:26:18,03,08,1, 11.9,1,1, 13.563, 10391.271, 475.054, 52857.422 24/06/20,02:26:18,04,08,1, 11.9,1,1, 13.563, 10392.803, 475.613, 52857.831 24/06/20,02:26:18,05,08,1, 11.9,1,1, 13.563, 10391.408, 475.844, 52856.112 24/06/20,02:26:18,06,08,1, 11.9,1,1, 13.563, 10391.792, 474.750, 52857.752 24/06/20,02:26:18,07,08,1, 11.9,1,1, 13.563, 10392.267, 475.814, 52856.484 24/06/20,02:26:18,08,08,1, 11.9,1,1, 13.563, 10390.776, 475.290, 52856.117 24/06/20,02:26:18,09,08,1, 11.9,1,1, 13.563, 10392.136, 475.041, 52857.814 24/06/20,02:26:18,10,08,1, 11.9,1,1, 13.563, 10391.821, 476.129, 52856.075 24/06/20,02:26:18,11,08,1, 11.9,1,1, 13.563, 10391.282, 475.091, 52857.395 24/06/20,02:26:18,12,08,1, 11.9,1,1, 13.563, 10392.775, 475.650, 52857.815 24/06/20,02:26:18,13,08,1, 11.9,1,1, 13.563, 10391.485, 475.779, 52856.088 24/06/20,02:26:18,14,08,1, 11.9,1,1, 13.563, 10391.824, 474.736, 52857.739 24/06/20,02:26:18,15,08,1, 11.9,1,1, 13.563, 10392.282, 475.849, 52856.493 24/06/20,02:26:18,16,08,1, 11.9,1,1, 13.563, 10390.793, 475.271, 52856.118 24/06/20,02:26:18,17,08,1, 11.9,1,1, 13.563, 10392.087, 475.086, 52857.777 24/06/20,02:26:18,18,08,1, 11.9,1,1, 13.563, 10391.813, 476.148, 52856.138 24/06/20,02:26:18,19,08,1, 11.9,1,1, 13.563, 10391.336, 475.022, 52857.423 24/06/20,02:26:19,00,10,1, 11.9,1,1, 13.557, 10391.334, 475.022, 52857.423 24/06/20,02:26:19,01,10,1, 11.9,1,1, 13.557, 10392.197, 474.979, 52857.216 24/06/20,02:26:19,02,10,1, 11.9,1,1, 13.557, 10391.954, 476.124, 52856.589 24/06/20,02:26:19,03,10,1, 11.9,1,1, 13.557, 10391.866, 474.891, 52857.409 24/06/20,02:26:19,04,10,1, 11.9,1,1, 13.557, 10392.696, 475.547, 52857.306 24/06/20,02:26:19,05,10,1, 11.9,1,1, 13.557, 10391.794, 475.750, 52856.641 24/06/20,02:26:19,06,10,1, 11.9,1,1, 13.557, 10392.096, 474.584, 52857.311 24/06/20,02:26:19,07,10,1, 11.9,1,1, 13.557, 10392.149, 475.789, 52856.438 24/06/20,02:26:19,08,10,1, 11.9,1,1, 13.557, 10391.289, 475.235, 52856.605 24/06/20,02:26:19,09,10,1, 11.9,1,1, 13.557, 10392.214, 474.990, 52857.221 24/06/20,02:26:19,10,10,1, 11.9,1,1, 13.557, 10391.982, 476.155, 52856.667 24/06/20,02:26:19,11,10,1, 11.9,1,1, 13.557, 10391.813, 474.870, 52857.516 24/06/20,02:26:19,12,10,1, 11.9,1,1, 13.557, 10392.734, 475.523, 52857.309 24/06/20,02:26:19,13,10,1, 11.9,1,1, 13.557, 10391.790, 475.693, 52856.671 24/06/20,02:26:19,14,10,1, 11.9,1,1, 13.557, 10392.082, 474.602, 52857.294 24/06/20,02:26:19,15,10,1, 11.9,1,1, 13.557, 10392.140, 475.787, 52856.441 24/06/20,02:26:19,16,10,1, 11.9,1,1, 13.557, 10391.320, 475.216, 52856.605 24/06/20,02:26:19,17,10,1, 11.9,1,1, 13.557, 10392.254, 475.006, 52857.221 24/06/20,02:26:19,18,10,1, 11.9,1,1, 13.557, 10391.985, 476.145, 52856.685 24/06/20,02:26:19,19,10,1, 11.9,1,1, 13.557, 10391.912, 474.863, 52857.555 24/06/20,02:26:20,00,10,1, 11.9,1,1, 13.557, 10391.910, 474.863, 52857.555 24/06/20,02:26:20,01,10,1, 11.9,1,1, 13.557, 10392.516, 474.950, 52857.319 24/06/20,02:26:20,02,10,1, 11.9,1,1, 13.557, 10392.165, 475.981, 52856.713 24/06/20,02:26:20,03,10,1, 11.9,1,1, 13.557, 10392.196, 474.719, 52857.068 24/06/20,02:26:20,04,10,1, 11.9,1,1, 13.557, 10392.726, 475.441, 52857.368 24/06/20,02:26:20,05,10,1, 11.9,1,1, 13.557, 10392.204, 475.547, 52856.967 24/06/20,02:26:20,06,10,1, 11.9,1,1, 13.557, 10392.017, 474.374, 52856.800 24/06/20,02:26:20,07,10,1, 11.9,1,1, 13.557, 10392.328, 475.755, 52856.909 24/06/20,02:26:20,08,10,1, 11.9,1,1, 13.557, 10391.658, 474.969, 52856.562 24/06/20,02:26:20,09,10,1, 11.9,1,1, 13.557, 10392.231, 474.925, 52857.091 24/06/20,02:26:20,10,10,1, 11.9,1,1, 13.557, 10392.404, 476.026, 52857.329 24/06/20,02:26:20,11,10,1, 11.9,1,1, 13.557, 10392.149, 474.651, 52857.131 24/06/20,02:26:20,12,10,1, 11.9,1,1, 13.557, 10392.731, 475.447, 52857.340 24/06/20,02:26:20,13,10,1, 11.9,1,1, 13.557, 10392.247, 475.507, 52856.965 24/06/20,02:26:20,14,10,1, 11.9,1,1, 13.557, 10392.060, 474.374, 52856.785 24/06/20,02:26:20,15,10,1, 11.9,1,1, 13.557, 10392.356, 475.784, 52856.937 24/06/20,02:26:20,16,10,1, 11.9,1,1, 13.557, 10391.772, 474.990, 52856.663 24/06/20,02:26:20,17,10,1, 11.9,1,1, 13.557, 10392.224, 474.915, 52857.124 24/06/20,02:26:20,18,10,1, 11.9,1,1, 13.557, 10392.460, 476.056, 52857.255 24/06/20,02:26:20,19,10,1, 11.9,1,1, 13.557, 10392.179, 474.628, 52857.130 24/06/20,02:26:21,00,10,1, 11.9,1,1, 13.556, 10392.177, 474.628, 52857.130 24/06/20,02:26:21,01,10,1, 11.9,1,1, 13.556, 10392.572, 474.983, 52857.290 24/06/20,02:26:21,02,10,1, 11.9,1,1, 13.556, 10392.665, 476.011, 52857.300 24/06/20,02:26:21,03,10,1, 11.9,1,1, 13.556, 10392.389, 474.489, 52857.089 24/06/20,02:26:21,04,10,1, 11.9,1,1, 13.556, 10392.981, 475.437, 52857.436 24/06/20,02:26:21,05,10,1, 11.9,1,1, 13.556, 10392.362, 475.347, 52856.837 24/06/20,02:26:21,06,10,1, 11.9,1,1, 13.556, 10392.282, 474.336, 52856.801 24/06/20,02:26:21,07,10,1, 11.9,1,1, 13.556, 10392.513, 475.777, 52857.060 24/06/20,02:26:21,08,10,1, 11.9,1,1, 13.556, 10391.961, 474.888, 52856.662 24/06/20,02:26:21,09,10,1, 11.9,1,1, 13.556, 10392.537, 474.950, 52857.242 24/06/20,02:26:21,10,10,1, 11.9,1,1, 13.556, 10392.686, 475.962, 52857.341 24/06/20,02:26:21,11,10,1, 11.9,1,1, 13.556, 10392.390, 474.522, 52857.130 24/06/20,02:26:21,12,10,1, 11.9,1,1, 13.556, 10392.958, 475.389, 52857.386 24/06/20,02:26:21,13,10,1, 11.9,1,1, 13.556, 10392.361, 475.349, 52856.783 24/06/20,02:26:21,14,10,1, 11.9,1,1, 13.556, 10392.296, 474.296, 52856.732 24/06/20,02:26:21,15,10,1, 11.9,1,1, 13.556, 10392.539, 475.758, 52856.962 24/06/20,02:26:21,16,10,1, 11.9,1,1, 13.556, 10391.996, 474.901, 52856.660 24/06/20,02:26:21,17,10,1, 11.9,1,1, 13.556, 10392.610, 474.917, 52857.254 24/06/20,02:26:21,18,10,1, 11.9,1,1, 13.556, 10392.689, 475.952, 52857.252 24/06/20,02:26:21,19,10,1, 11.9,1,1, 13.556, 10392.448, 474.472, 52857.120 24/06/20,02:26:22,00,10,1, 11.8,1,1, 13.559, 10392.444, 474.472, 52857.120 24/06/20,02:26:22,01,10,1, 11.8,1,1, 13.559, 10392.903, 475.019, 52857.376 24/06/20,02:26:22,02,10,1, 11.8,1,1, 13.559, 10392.949, 475.966, 52857.440 24/06/20,02:26:22,03,10,1, 11.8,1,1, 13.559, 10392.608, 474.432, 52857.218 24/06/20,02:26:22,04,10,1, 11.8,1,1, 13.559, 10393.184, 475.465, 52857.461 24/06/20,02:26:22,05,10,1, 11.8,1,1, 13.559, 10392.450, 475.252, 52856.807 24/06/20,02:26:22,06,10,1, 11.8,1,1, 13.559, 10392.423, 474.381, 52856.868 24/06/20,02:26:22,07,10,1, 11.8,1,1, 13.559, 10392.751, 475.860, 52857.087 24/06/20,02:26:22,08,10,1, 11.8,1,1, 13.559, 10392.240, 474.832, 52856.847 24/06/20,02:26:22,09,10,1, 11.8,1,1, 13.559, 10392.942, 475.028, 52857.410 24/06/20,02:26:22,10,10,1, 11.8,1,1, 13.559, 10392.956, 475.918, 52857.454 24/06/20,02:26:22,11,10,1, 11.8,1,1, 13.559, 10392.662, 474.438, 52857.193 24/06/20,02:26:22,12,10,1, 11.8,1,1, 13.559, 10393.158, 475.470, 52857.380 24/06/20,02:26:22,13,10,1, 11.8,1,1, 13.559, 10392.506, 475.266, 52856.835 24/06/20,02:26:22,14,10,1, 11.8,1,1, 13.559, 10392.535, 474.393, 52856.867 24/06/20,02:26:22,15,10,1, 11.8,1,1, 13.559, 10392.758, 475.879, 52857.122 24/06/20,02:26:22,16,10,1, 11.8,1,1, 13.559, 10392.293, 474.842, 52856.881 24/06/20,02:26:22,17,10,1, 11.8,1,1, 13.559, 10392.970, 475.048, 52857.438 24/06/20,02:26:22,18,10,1, 11.8,1,1, 13.559, 10393.006, 475.898, 52857.458 24/06/20,02:26:22,19,10,1, 11.8,1,1, 13.559, 10392.689, 474.456, 52857.198 24/06/20,02:26:23,00,10,1, 11.9,1,1, 13.558, 10392.686, 474.456, 52857.198 24/06/20,02:26:23,01,10,1, 11.9,1,1, 13.558, 10393.244, 475.262, 52857.660 24/06/20,02:26:23,02,10,1, 11.9,1,1, 13.558, 10393.140, 475.928, 52857.408 24/06/20,02:26:23,03,10,1, 11.9,1,1, 13.558, 10392.858, 474.412, 52857.196 24/06/20,02:26:23,04,10,1, 11.9,1,1, 13.558, 10393.322, 475.608, 52857.370 24/06/20,02:26:23,05,10,1, 11.9,1,1, 13.558, 10392.543, 475.231, 52856.820 24/06/20,02:26:23,06,10,1, 11.9,1,1, 13.558, 10392.635, 474.530, 52856.989 24/06/20,02:26:23,07,10,1, 11.9,1,1, 13.558, 10392.925, 475.999, 52857.184 24/06/20,02:26:23,08,10,1, 11.9,1,1, 13.558, 10392.474, 474.915, 52856.995 24/06/20,02:26:23,09,10,1, 11.9,1,1, 13.558, 10393.396, 475.288, 52858.300 24/06/20,02:26:23,10,10,1, 11.9,1,1, 13.558, 10393.062, 475.847, 52857.000 24/06/20,02:26:23,11,10,1, 11.9,1,1, 13.558, 10392.701, 474.527, 52857.458 24/06/20,02:26:23,12,10,1, 11.9,1,1, 13.558, 10393.616, 475.595, 52857.546 24/06/20,02:26:23,13,10,1, 11.9,1,1, 13.558, 10392.307, 475.163, 52856.318 24/06/20,02:26:23,14,10,1, 11.9,1,1, 13.558, 10392.756, 474.637, 52857.477 24/06/20,02:26:23,15,10,1, 11.9,1,1, 13.558, 10393.133, 475.970, 52856.954 24/06/20,02:26:23,16,10,1, 11.9,1,1, 13.558, 10392.267, 474.905, 52856.898 24/06/20,02:26:23,17,10,1, 11.9,1,1, 13.558, 10393.556, 475.313, 52858.202 24/06/20,02:26:23,18,10,1, 11.9,1,1, 13.558, 10393.077, 475.854, 52856.947 24/06/20,02:26:23,19,10,1, 11.9,1,1, 13.558, 10392.725, 474.519, 52857.450 24/06/20,02:26:24,00,10,1, 11.9,1,1, 13.558, 10392.720, 474.519, 52857.450 24/06/20,02:26:24,01,10,1, 11.9,1,1, 13.558, 10393.724, 475.395, 52858.218 24/06/20,02:26:24,02,10,1, 11.9,1,1, 13.558, 10393.172, 475.806, 52856.874 24/06/20,02:26:24,03,10,1, 11.9,1,1, 13.558, 10392.886, 474.531, 52857.488 24/06/20,02:26:24,04,10,1, 11.9,1,1, 13.558, 10393.606, 475.692, 52857.474 24/06/20,02:26:24,05,10,1, 11.9,1,1, 13.558, 10392.371, 475.110, 52856.281 24/06/20,02:26:24,06,10,1, 11.9,1,1, 13.558, 10392.893, 474.776, 52857.573 24/06/20,02:26:24,07,10,1, 11.9,1,1, 13.558, 10393.248, 476.029, 52857.061 24/06/20,02:26:24,08,10,1, 11.9,1,1, 13.558, 10392.453, 474.858, 52857.090 24/06/20,02:26:24,09,10,1, 11.9,1,1, 13.558, 10393.775, 475.420, 52858.251 24/06/20,02:26:24,10,10,1, 11.9,1,1, 13.558, 10393.176, 475.794, 52856.960 24/06/20,02:26:24,11,10,1, 11.9,1,1, 13.558, 10392.864, 474.526, 52857.535 24/06/20,02:26:24,12,10,1, 11.9,1,1, 13.558, 10393.604, 475.715, 52857.404 24/06/20,02:26:24,13,10,1, 11.9,1,1, 13.558, 10392.386, 475.138, 52856.275 24/06/20,02:26:24,14,10,1, 11.9,1,1, 13.558, 10392.992, 474.791, 52857.619 24/06/20,02:26:24,15,10,1, 11.9,1,1, 13.558, 10393.235, 476.058, 52857.055 24/06/20,02:26:24,16,10,1, 11.9,1,1, 13.558, 10392.536, 474.911, 52856.967 24/06/20,02:26:24,17,10,1, 11.9,1,1, 13.558, 10393.743, 475.450, 52858.183 24/06/20,02:26:24,18,10,1, 11.9,1,1, 13.558, 10393.182, 475.774, 52856.853 24/06/20,02:26:24,19,10,1, 11.9,1,1, 13.558, 10392.876, 474.533, 52857.485 24/06/20,02:26:25,00,10,1, 11.9,1,1, 13.555, 10392.870, 474.533, 52857.485 24/06/20,02:26:25,01,10,1, 11.9,1,1, 13.555, 10393.895, 475.449, 52858.166 24/06/20,02:26:25,02,10,1, 11.9,1,1, 13.555, 10393.170, 475.656, 52856.752 24/06/20,02:26:25,03,10,1, 11.9,1,1, 13.555, 10392.930, 474.421, 52857.378 24/06/20,02:26:25,04,10,1, 11.9,1,1, 13.555, 10393.610, 475.712, 52857.337 24/06/20,02:26:25,05,10,1, 11.9,1,1, 13.555, 10392.387, 475.068, 52856.352 24/06/20,02:26:25,06,10,1, 11.9,1,1, 13.555, 10393.109, 474.842, 52857.620 24/06/20,02:26:25,07,10,1, 11.9,1,1, 13.555, 10393.414, 476.013, 52857.074 24/06/20,02:26:25,08,10,1, 11.9,1,1, 13.555, 10392.681, 474.754, 52857.181 24/06/20,02:26:25,09,10,1, 11.9,1,1, 13.555, 10393.893, 475.407, 52858.091 24/06/20,02:26:25,10,10,1, 11.9,1,1, 13.555, 10393.171, 475.674, 52856.839 24/06/20,02:26:25,11,10,1, 11.9,1,1, 13.555, 10392.920, 474.431, 52857.377 24/06/20,02:26:25,12,10,1, 11.9,1,1, 13.555, 10393.644, 475.658, 52857.383 24/06/20,02:26:25,13,10,1, 11.9,1,1, 13.555, 10392.396, 475.033, 52856.409 24/06/20,02:26:25,14,10,1, 11.9,1,1, 13.555, 10393.119, 474.843, 52857.680 24/06/20,02:26:25,15,10,1, 11.9,1,1, 13.555, 10393.397, 476.038, 52857.054 24/06/20,02:26:25,16,10,1, 11.9,1,1, 13.555, 10392.698, 474.753, 52857.164 24/06/20,02:26:25,17,10,1, 11.9,1,1, 13.555, 10393.907, 475.372, 52858.141 24/06/20,02:26:25,18,10,1, 11.9,1,1, 13.555, 10393.118, 475.591, 52856.734 24/06/20,02:26:25,19,10,1, 11.9,1,1, 13.555, 10392.950, 474.367, 52857.335 24/06/20,02:26:26,00,09,1, 11.9,1,1, 13.558, 10392.945, 474.367, 52857.335 24/06/20,02:26:26,01,09,1, 11.9,1,1, 13.558, 10393.955, 475.283, 52858.042 24/06/20,02:26:26,02,09,1, 11.9,1,1, 13.558, 10393.113, 475.335, 52856.596 24/06/20,02:26:26,03,09,1, 11.9,1,1, 13.558, 10392.927, 474.245, 52857.315 24/06/20,02:26:26,04,09,1, 11.9,1,1, 13.558, 10393.561, 475.545, 52857.131 24/06/20,02:26:26,05,09,1, 11.9,1,1, 13.558, 10392.331, 474.787, 52856.203 24/06/20,02:26:26,06,09,1, 11.9,1,1, 13.558, 10393.227, 474.677, 52857.645 24/06/20,02:26:26,07,09,1, 11.9,1,1, 13.558, 10393.357, 475.867, 52856.894 24/06/20,02:26:26,08,09,1, 11.9,1,1, 13.558, 10392.755, 474.565, 52857.183 24/06/20,02:26:26,09,09,1, 11.9,1,1, 13.558, 10393.977, 475.269, 52858.038 24/06/20,02:26:26,10,09,1, 11.9,1,1, 13.558, 10393.085, 475.325, 52856.643 24/06/20,02:26:26,11,09,1, 11.9,1,1, 13.558, 10392.898, 474.185, 52857.288 24/06/20,02:26:26,12,09,1, 11.9,1,1, 13.558, 10393.556, 475.512, 52857.077 24/06/20,02:26:26,13,09,1, 11.9,1,1, 13.558, 10392.315, 474.777, 52856.255 24/06/20,02:26:26,14,09,1, 11.9,1,1, 13.558, 10393.222, 474.672, 52857.616 24/06/20,02:26:26,15,09,1, 11.9,1,1, 13.558, 10393.347, 475.757, 52856.910 24/06/20,02:26:26,16,09,1, 11.9,1,1, 13.558, 10392.734, 474.513, 52857.158 24/06/20,02:26:26,17,09,1, 11.9,1,1, 13.558, 10393.957, 475.224, 52858.037 24/06/20,02:26:26,18,09,1, 11.9,1,1, 13.558, 10393.061, 475.292, 52856.556 24/06/20,02:26:26,19,09,1, 11.9,1,1, 13.558, 10392.924, 474.215, 52857.286 24/06/20,02:26:27,00,09,1, 11.9,1,1, 13.557, 10392.920, 474.215, 52857.286 24/06/20,02:26:27,01,09,1, 11.9,1,1, 13.557, 10393.938, 475.048, 52857.922 24/06/20,02:26:27,02,09,1, 11.9,1,1, 13.557, 10393.009, 475.114, 52856.511 24/06/20,02:26:27,03,09,1, 11.9,1,1, 13.557, 10392.906, 474.007, 52857.150 24/06/20,02:26:27,04,09,1, 11.9,1,1, 13.557, 10393.495, 475.313, 52856.970 24/06/20,02:26:27,05,09,1, 11.9,1,1, 13.557, 10392.321, 474.513, 52856.163 24/06/20,02:26:27,06,09,1, 11.9,1,1, 13.557, 10393.271, 474.562, 52857.645 24/06/20,02:26:27,07,09,1, 11.9,1,1, 13.557, 10393.350, 475.550, 52856.849 24/06/20,02:26:27,08,09,1, 11.9,1,1, 13.557, 10392.818, 474.246, 52857.165 24/06/20,02:26:27,09,09,1, 11.9,1,1, 13.557, 10393.916, 475.020, 52857.917 24/06/20,02:26:27,10,09,1, 11.9,1,1, 13.557, 10392.981, 475.016, 52856.377 24/06/20,02:26:27,11,09,1, 11.9,1,1, 13.557, 10392.930, 474.006, 52857.170 24/06/20,02:26:27,12,09,1, 11.9,1,1, 13.557, 10393.497, 475.331, 52856.937 24/06/20,02:26:27,13,09,1, 11.9,1,1, 13.557, 10392.329, 474.531, 52856.195 24/06/20,02:26:27,14,09,1, 11.9,1,1, 13.557, 10393.251, 474.508, 52857.644 24/06/20,02:26:27,15,09,1, 11.9,1,1, 13.557, 10393.308, 475.569, 52856.829 24/06/20,02:26:27,16,09,1, 11.9,1,1, 13.557, 10392.794, 474.202, 52857.158 24/06/20,02:26:27,17,09,1, 11.9,1,1, 13.557, 10393.944, 475.027, 52857.853 24/06/20,02:26:27,18,09,1, 11.9,1,1, 13.557, 10392.969, 475.020, 52856.448 24/06/20,02:26:27,19,09,1, 11.9,1,1, 13.557, 10392.879, 473.962, 52857.180 24/06/20,02:26:28,00,10,1, 11.9,1,1, 13.559, 10392.878, 473.962, 52857.180 24/06/20,02:26:28,01,10,1, 11.9,1,1, 13.559, 10393.929, 474.953, 52857.872 24/06/20,02:26:28,02,10,1, 11.9,1,1, 13.559, 10392.945, 474.829, 52856.381 24/06/20,02:26:28,03,10,1, 11.9,1,1, 13.559, 10392.877, 473.876, 52857.205 24/06/20,02:26:28,04,10,1, 11.9,1,1, 13.559, 10393.408, 475.224, 52856.896 24/06/20,02:26:28,05,10,1, 11.9,1,1, 13.559, 10392.287, 474.366, 52856.219 24/06/20,02:26:28,06,10,1, 11.9,1,1, 13.559, 10393.333, 474.457, 52857.668 24/06/20,02:26:28,07,10,1, 11.9,1,1, 13.559, 10393.372, 475.435, 52856.894 24/06/20,02:26:28,08,10,1, 11.9,1,1, 13.559, 10392.794, 474.029, 52857.181 24/06/20,02:26:28,09,10,1, 11.9,1,1, 13.559, 10393.933, 474.876, 52857.774 24/06/20,02:26:28,10,10,1, 11.9,1,1, 13.559, 10392.915, 474.816, 52856.392 24/06/20,02:26:28,11,10,1, 11.9,1,1, 13.559, 10392.902, 473.845, 52857.223 24/06/20,02:26:28,12,10,1, 11.9,1,1, 13.559, 10393.428, 475.203, 52856.944 24/06/20,02:26:28,13,10,1, 11.9,1,1, 13.559, 10392.306, 474.357, 52856.211 24/06/20,02:26:28,14,10,1, 11.9,1,1, 13.559, 10393.271, 474.415, 52857.722 24/06/20,02:26:28,15,10,1, 11.9,1,1, 13.559, 10393.333, 475.407, 52856.915 24/06/20,02:26:28,16,10,1, 11.9,1,1, 13.559, 10392.779, 474.052, 52857.162 24/06/20,02:26:28,17,10,1, 11.9,1,1, 13.559, 10393.923, 474.912, 52857.772 24/06/20,02:26:28,18,10,1, 11.9,1,1, 13.559, 10392.925, 474.797, 52856.348 24/06/20,02:26:28,19,10,1, 11.9,1,1, 13.559, 10392.869, 473.856, 52857.207 24/06/20,02:26:29,00,10,1, 11.9,1,1, 13.558, 10392.861, 473.856, 52857.207 24/06/20,02:26:29,01,10,1, 11.9,1,1, 13.558, 10393.963, 474.884, 52857.828 24/06/20,02:26:29,02,10,1, 11.9,1,1, 13.558, 10392.858, 474.796, 52856.412 24/06/20,02:26:29,03,10,1, 11.9,1,1, 13.558, 10392.943, 473.810, 52857.367 24/06/20,02:26:29,04,10,1, 11.9,1,1, 13.558, 10393.414, 475.156, 52856.843 24/06/20,02:26:29,05,10,1, 11.9,1,1, 13.558, 10392.269, 474.314, 52856.270 24/06/20,02:26:29,06,10,1, 11.9,1,1, 13.558, 10393.360, 474.363, 52857.687 24/06/20,02:26:29,07,10,1, 11.9,1,1, 13.558, 10393.349, 475.345, 52856.865 24/06/20,02:26:29,08,10,1, 11.9,1,1, 13.558, 10392.792, 473.988, 52857.230 24/06/20,02:26:29,09,10,1, 11.9,1,1, 13.558, 10393.952, 474.796, 52857.789 24/06/20,02:26:29,10,10,1, 11.9,1,1, 13.558, 10392.838, 474.747, 52856.285 24/06/20,02:26:29,11,10,1, 11.9,1,1, 13.558, 10392.939, 473.810, 52857.310 24/06/20,02:26:29,12,10,1, 11.9,1,1, 13.558, 10393.420, 475.125, 52856.908 24/06/20,02:26:29,13,10,1, 11.9,1,1, 13.558, 10392.285, 474.292, 52856.301 24/06/20,02:26:29,14,10,1, 11.9,1,1, 13.558, 10393.376, 474.392, 52857.713 24/06/20,02:26:29,15,10,1, 11.9,1,1, 13.558, 10393.329, 475.345, 52856.868 24/06/20,02:26:29,16,10,1, 11.9,1,1, 13.558, 10392.817, 474.021, 52857.202 24/06/20,02:26:29,17,10,1, 11.9,1,1, 13.558, 10393.908, 474.833, 52857.882 24/06/20,02:26:29,18,10,1, 11.9,1,1, 13.558, 10392.873, 474.781, 52856.397 24/06/20,02:26:29,19,10,1, 11.9,1,1, 13.558, 10392.910, 473.811, 52857.312 24/06/20,02:26:30,00,10,1, 11.9,1,1, 13.554, 10392.903, 473.811, 52857.312 24/06/20,02:26:30,01,10,1, 11.9,1,1, 13.554, 10393.941, 474.749, 52857.818 24/06/20,02:26:30,02,10,1, 11.9,1,1, 13.554, 10392.959, 474.672, 52856.373 24/06/20,02:26:30,03,10,1, 11.9,1,1, 13.554, 10392.895, 473.647, 52857.220 24/06/20,02:26:30,04,10,1, 11.9,1,1, 13.554, 10393.461, 475.042, 52856.902 24/06/20,02:26:30,05,10,1, 11.9,1,1, 13.554, 10392.339, 474.193, 52856.208 24/06/20,02:26:30,06,10,1, 11.9,1,1, 13.554, 10393.331, 474.245, 52857.695 24/06/20,02:26:30,07,10,1, 11.9,1,1, 13.554, 10393.360, 475.216, 52856.831 24/06/20,02:26:30,08,10,1, 11.9,1,1, 13.554, 10392.802, 473.954, 52857.177 24/06/20,02:26:30,09,10,1, 11.9,1,1, 13.554, 10393.934, 474.713, 52857.762 24/06/20,02:26:30,10,10,1, 11.9,1,1, 13.554, 10392.974, 474.675, 52856.396 24/06/20,02:26:30,11,10,1, 11.9,1,1, 13.554, 10392.891, 473.716, 52857.171 24/06/20,02:26:30,12,10,1, 11.9,1,1, 13.554, 10393.462, 475.027, 52856.901 24/06/20,02:26:30,13,10,1, 11.9,1,1, 13.554, 10392.311, 474.194, 52856.222 24/06/20,02:26:30,14,10,1, 11.9,1,1, 13.554, 10393.305, 474.239, 52857.708 24/06/20,02:26:30,15,10,1, 11.9,1,1, 13.554, 10393.304, 475.190, 52856.824 24/06/20,02:26:30,16,10,1, 11.9,1,1, 13.554, 10392.760, 473.892, 52857.150 24/06/20,02:26:30,17,10,1, 11.9,1,1, 13.554, 10393.942, 474.714, 52857.802 24/06/20,02:26:30,18,10,1, 11.9,1,1, 13.554, 10392.918, 474.684, 52856.392 24/06/20,02:26:30,19,10,1, 11.9,1,1, 13.554, 10392.886, 473.672, 52857.242 24/06/20,02:26:31,00,10,1, 11.9,1,1, 13.558, 10392.886, 473.672, 52857.242 24/06/20,02:26:31,01,10,1, 11.9,1,1, 13.558, 10393.663, 474.496, 52857.287 24/06/20,02:26:31,02,10,1, 11.9,1,1, 13.558, 10393.219, 474.600, 52856.876 24/06/20,02:26:31,03,10,1, 11.9,1,1, 13.558, 10392.913, 473.408, 52856.656 24/06/20,02:26:31,04,10,1, 11.9,1,1, 13.558, 10393.254, 474.868, 52856.929 24/06/20,02:26:31,05,10,1, 11.9,1,1, 13.558, 10392.672, 474.099, 52856.468 24/06/20,02:26:31,06,10,1, 11.9,1,1, 13.558, 10393.110, 473.936, 52856.949 24/06/20,02:26:31,07,10,1, 11.9,1,1, 13.558, 10393.330, 475.167, 52857.168 24/06/20,02:26:31,08,10,1, 11.9,1,1, 13.558, 10393.047, 473.708, 52857.022 24/06/20,02:26:31,09,10,1, 11.9,1,1, 13.558, 10393.671, 474.521, 52857.331 24/06/20,02:26:31,10,10,1, 11.9,1,1, 13.558, 10393.234, 474.607, 52856.969 24/06/20,02:26:31,11,10,1, 11.9,1,1, 13.558, 10392.984, 473.411, 52856.689 24/06/20,02:26:31,12,10,1, 11.9,1,1, 13.558, 10393.265, 474.794, 52856.822 24/06/20,02:26:31,13,10,1, 11.9,1,1, 13.558, 10392.676, 474.079, 52856.457 24/06/20,02:26:31,14,10,1, 11.9,1,1, 13.558, 10393.108, 473.921, 52856.968 24/06/20,02:26:31,15,10,1, 11.9,1,1, 13.558, 10393.353, 475.112, 52857.208 24/06/20,02:26:31,16,10,1, 11.9,1,1, 13.558, 10393.052, 473.703, 52856.966 24/06/20,02:26:31,17,10,1, 11.9,1,1, 13.558, 10393.640, 474.406, 52857.301 24/06/20,02:26:31,18,10,1, 11.9,1,1, 13.558, 10393.245, 474.622, 52856.917 24/06/20,02:26:31,19,10,1, 11.9,1,1, 13.558, 10392.979, 473.392, 52856.719 24/06/20,02:26:32,00,10,1, 12.0,1,1, 13.557, 10392.978, 473.392, 52856.719 24/06/20,02:26:32,01,10,1, 12.0,1,1, 13.557, 10393.770, 474.226, 52857.904 24/06/20,02:26:32,02,10,1, 12.0,1,1, 13.557, 10393.047, 474.320, 52856.324 24/06/20,02:26:32,03,10,1, 12.0,1,1, 13.557, 10392.884, 473.203, 52856.957 24/06/20,02:26:32,04,10,1, 12.0,1,1, 13.557, 10393.585, 474.500, 52856.808 24/06/20,02:26:32,05,10,1, 12.0,1,1, 13.557, 10392.329, 473.808, 52855.880 24/06/20,02:26:32,06,10,1, 12.0,1,1, 13.557, 10393.221, 473.667, 52857.284 24/06/20,02:26:32,07,10,1, 12.0,1,1, 13.557, 10393.404, 474.764, 52856.592 24/06/20,02:26:32,08,10,1, 12.0,1,1, 13.557, 10392.738, 473.469, 52856.824 24/06/20,02:26:32,09,10,1, 12.0,1,1, 13.557, 10393.936, 474.204, 52857.620 24/06/20,02:26:32,10,10,1, 12.0,1,1, 13.557, 10393.059, 474.273, 52856.219 24/06/20,02:26:32,11,10,1, 12.0,1,1, 13.557, 10392.904, 473.197, 52856.919 24/06/20,02:26:32,12,10,1, 12.0,1,1, 13.557, 10393.558, 474.504, 52856.723 24/06/20,02:26:32,13,10,1, 12.0,1,1, 13.557, 10392.313, 473.776, 52855.898 24/06/20,02:26:32,14,10,1, 12.0,1,1, 13.557, 10393.207, 473.680, 52857.352 24/06/20,02:26:32,15,10,1, 12.0,1,1, 13.557, 10393.370, 474.774, 52856.573 24/06/20,02:26:32,16,10,1, 12.0,1,1, 13.557, 10392.693, 473.492, 52856.800 24/06/20,02:26:32,17,10,1, 12.0,1,1, 13.557, 10393.946, 474.196, 52857.684 24/06/20,02:26:32,18,10,1, 12.0,1,1, 13.557, 10393.054, 474.272, 52856.207 24/06/20,02:26:32,19,10,1, 12.0,1,1, 13.557, 10392.902, 473.143, 52856.974 24/06/20,02:26:33,00,10,1, 11.9,1,1, 13.555, 10392.895, 473.143, 52856.974 24/06/20,02:26:33,01,10,1, 11.9,1,1, 13.555, 10393.852, 474.078, 52857.615 24/06/20,02:26:33,02,10,1, 11.9,1,1, 13.555, 10393.083, 474.246, 52856.179 24/06/20,02:26:33,03,10,1, 11.9,1,1, 13.555, 10392.851, 473.056, 52856.816 24/06/20,02:26:33,04,10,1, 11.9,1,1, 13.555, 10393.516, 474.326, 52856.722 24/06/20,02:26:33,05,10,1, 11.9,1,1, 13.555, 10392.349, 473.665, 52855.754 24/06/20,02:26:33,06,10,1, 11.9,1,1, 13.555, 10393.093, 473.444, 52857.161 24/06/20,02:26:33,07,10,1, 11.9,1,1, 13.555, 10393.320, 474.686, 52856.547 24/06/20,02:26:33,08,10,1, 11.9,1,1, 13.555, 10392.607, 473.415, 52856.610 24/06/20,02:26:33,09,10,1, 11.9,1,1, 13.555, 10393.850, 474.043, 52857.561 24/06/20,02:26:33,10,10,1, 11.9,1,1, 13.555, 10393.095, 474.217, 52856.237 24/06/20,02:26:33,11,10,1, 11.9,1,1, 13.555, 10392.808, 473.085, 52856.788 24/06/20,02:26:33,12,10,1, 11.9,1,1, 13.555, 10393.517, 474.324, 52856.704 24/06/20,02:26:33,13,10,1, 11.9,1,1, 13.555, 10392.354, 473.638, 52855.808 24/06/20,02:26:33,14,10,1, 11.9,1,1, 13.555, 10393.065, 473.432, 52857.209 24/06/20,02:26:33,15,10,1, 11.9,1,1, 13.555, 10393.287, 474.667, 52856.467 24/06/20,02:26:33,16,10,1, 11.9,1,1, 13.555, 10392.648, 473.348, 52856.538 24/06/20,02:26:33,17,10,1, 11.9,1,1, 13.555, 10393.840, 474.063, 52857.592 24/06/20,02:26:33,18,10,1, 11.9,1,1, 13.555, 10393.083, 474.256, 52856.220 24/06/20,02:26:33,19,10,1, 11.9,1,1, 13.555, 10392.851, 473.045, 52856.840 24/06/20,02:26:34,00,10,1, 11.9,1,1, 13.557, 10392.845, 473.045, 52856.840 24/06/20,02:26:34,01,10,1, 11.9,1,1, 13.557, 10394.108, 473.959, 52857.500 24/06/20,02:26:34,02,10,1, 11.9,1,1, 13.557, 10392.533, 474.268, 52855.618 24/06/20,02:26:34,03,10,1, 11.9,1,1, 13.557, 10393.023, 473.238, 52857.862 24/06/20,02:26:34,04,10,1, 11.9,1,1, 13.557, 10393.563, 474.174, 52856.033 24/06/20,02:26:34,05,10,1, 11.9,1,1, 13.557, 10391.810, 473.753, 52855.729 24/06/20,02:26:34,06,10,1, 11.9,1,1, 13.557, 10393.400, 473.530, 52857.741 24/06/20,02:26:34,07,10,1, 11.9,1,1, 13.557, 10392.834, 474.449, 52855.444 24/06/20,02:26:34,08,10,1, 11.9,1,1, 13.557, 10392.290, 473.569, 52857.220 24/06/20,02:26:34,09,10,1, 11.9,1,1, 13.557, 10394.104, 473.990, 52857.601 24/06/20,02:26:34,10,10,1, 11.9,1,1, 13.557, 10392.469, 474.233, 52855.603 24/06/20,02:26:34,11,10,1, 11.9,1,1, 13.557, 10393.075, 473.224, 52857.801 24/06/20,02:26:34,12,10,1, 11.9,1,1, 13.557, 10393.598, 474.119, 52856.067 24/06/20,02:26:34,13,10,1, 11.9,1,1, 13.557, 10391.781, 473.736, 52855.729 24/06/20,02:26:34,14,10,1, 11.9,1,1, 13.557, 10393.325, 473.460, 52857.765 24/06/20,02:26:34,15,10,1, 11.9,1,1, 13.557, 10392.747, 474.482, 52855.316 24/06/20,02:26:34,16,10,1, 11.9,1,1, 13.557, 10392.295, 473.595, 52857.205 24/06/20,02:26:34,17,10,1, 11.9,1,1, 13.557, 10394.093, 473.994, 52857.551 24/06/20,02:26:34,18,10,1, 11.9,1,1, 13.557, 10392.492, 474.261, 52855.584 24/06/20,02:26:34,19,10,1, 11.9,1,1, 13.557, 10393.030, 473.268, 52857.836 24/06/20,02:26:35,00,10,1, 11.9,1,1, 13.558, 10393.028, 473.268, 52857.836 24/06/20,02:26:35,01,10,1, 11.9,1,1, 13.558, 10393.876, 473.977, 52857.692 24/06/20,02:26:35,02,10,1, 11.9,1,1, 13.558, 10392.408, 474.392, 52855.572 24/06/20,02:26:35,03,10,1, 11.9,1,1, 13.558, 10392.797, 473.262, 52857.826 24/06/20,02:26:35,04,10,1, 11.9,1,1, 13.558, 10393.567, 474.123, 52856.345 24/06/20,02:26:35,05,10,1, 11.9,1,1, 13.558, 10391.669, 473.836, 52855.620 24/06/20,02:26:35,06,10,1, 11.9,1,1, 13.558, 10393.117, 473.353, 52857.789 24/06/20,02:26:35,07,10,1, 11.9,1,1, 13.558, 10392.695, 474.468, 52855.389 24/06/20,02:26:35,08,10,1, 11.9,1,1, 13.558, 10391.939, 473.621, 52856.907 24/06/20,02:26:35,09,10,1, 11.9,1,1, 13.558, 10393.801, 473.946, 52857.640 24/06/20,02:26:35,10,10,1, 11.9,1,1, 13.558, 10392.403, 474.374, 52855.585 24/06/20,02:26:35,11,10,1, 11.9,1,1, 13.558, 10392.787, 473.281, 52857.866 24/06/20,02:26:35,12,10,1, 11.9,1,1, 13.558, 10393.576, 474.140, 52856.328 24/06/20,02:26:35,13,10,1, 11.9,1,1, 13.558, 10391.682, 473.798, 52855.636 24/06/20,02:26:35,14,10,1, 11.9,1,1, 13.558, 10393.043, 473.356, 52857.675 24/06/20,02:26:35,15,10,1, 11.9,1,1, 13.558, 10392.650, 474.476, 52855.378 24/06/20,02:26:35,16,10,1, 11.9,1,1, 13.558, 10391.896, 473.606, 52856.915 24/06/20,02:26:35,17,10,1, 11.9,1,1, 13.558, 10393.801, 473.917, 52857.638 24/06/20,02:26:35,18,10,1, 11.9,1,1, 13.558, 10392.433, 474.437, 52855.604 24/06/20,02:26:35,19,10,1, 11.9,1,1, 13.558, 10392.815, 473.305, 52857.846 24/06/20,02:26:36,00,10,1, 11.8,1,1, 13.555, 10392.811, 473.305, 52857.846 24/06/20,02:26:36,01,10,1, 11.8,1,1, 13.555, 10393.503, 473.828, 52857.682 24/06/20,02:26:36,02,10,1, 11.8,1,1, 13.555, 10392.283, 474.469, 52855.556 24/06/20,02:26:36,03,10,1, 11.8,1,1, 13.555, 10392.496, 473.370, 52857.822 24/06/20,02:26:36,04,10,1, 11.8,1,1, 13.555, 10393.529, 474.113, 52856.622 24/06/20,02:26:36,05,10,1, 11.8,1,1, 13.555, 10391.643, 473.899, 52855.437 24/06/20,02:26:36,06,10,1, 11.8,1,1, 13.555, 10392.782, 473.268, 52857.623 24/06/20,02:26:36,07,10,1, 11.8,1,1, 13.555, 10392.594, 474.357, 52855.376 24/06/20,02:26:36,08,10,1, 11.8,1,1, 13.555, 10391.582, 473.647, 52856.615 24/06/20,02:26:36,09,10,1, 11.8,1,1, 13.555, 10393.466, 473.801, 52857.633 24/06/20,02:26:36,10,10,1, 11.8,1,1, 13.555, 10392.260, 474.454, 52855.516 24/06/20,02:26:36,11,10,1, 11.8,1,1, 13.555, 10392.476, 473.359, 52857.815 24/06/20,02:26:36,12,10,1, 11.8,1,1, 13.555, 10393.570, 474.060, 52856.642 24/06/20,02:26:36,13,10,1, 11.8,1,1, 13.555, 10391.618, 473.876, 52855.488 24/06/20,02:26:36,14,10,1, 11.8,1,1, 13.555, 10392.754, 473.268, 52857.686 24/06/20,02:26:36,15,10,1, 11.8,1,1, 13.555, 10392.571, 474.348, 52855.429 24/06/20,02:26:36,16,10,1, 11.8,1,1, 13.555, 10391.536, 473.624, 52856.582 24/06/20,02:26:36,17,10,1, 11.8,1,1, 13.555, 10393.421, 473.780, 52857.580 24/06/20,02:26:36,18,10,1, 11.8,1,1, 13.555, 10392.269, 474.416, 52855.417 24/06/20,02:26:36,19,10,1, 11.8,1,1, 13.555, 10392.463, 473.344, 52857.734 24/06/20,02:26:37,00,10,1, 11.9,1,1, 13.558, 10392.461, 473.344, 52857.734 24/06/20,02:26:37,01,10,1, 11.9,1,1, 13.558, 10393.224, 473.515, 52857.640 24/06/20,02:26:37,02,10,1, 11.9,1,1, 13.558, 10392.088, 474.400, 52855.372 24/06/20,02:26:37,03,10,1, 11.9,1,1, 13.558, 10392.126, 473.344, 52857.565 24/06/20,02:26:37,04,10,1, 11.9,1,1, 13.558, 10393.455, 473.943, 52856.847 24/06/20,02:26:37,05,10,1, 11.9,1,1, 13.558, 10391.624, 473.872, 52855.416 24/06/20,02:26:37,06,10,1, 11.9,1,1, 13.558, 10392.579, 473.154, 52857.641 24/06/20,02:26:37,07,10,1, 11.9,1,1, 13.558, 10392.563, 474.155, 52855.463 24/06/20,02:26:37,08,10,1, 11.9,1,1, 13.558, 10391.229, 473.524, 52856.081 24/06/20,02:26:37,09,10,1, 11.9,1,1, 13.558, 10393.065, 473.595, 52857.541 24/06/20,02:26:37,10,10,1, 11.9,1,1, 13.558, 10392.151, 474.350, 52855.314 24/06/20,02:26:37,11,10,1, 11.9,1,1, 13.558, 10392.165, 473.259, 52857.616 24/06/20,02:26:37,12,10,1, 11.9,1,1, 13.558, 10393.498, 473.929, 52856.823 24/06/20,02:26:37,13,10,1, 11.9,1,1, 13.558, 10391.601, 473.879, 52855.373 24/06/20,02:26:37,14,10,1, 11.9,1,1, 13.558, 10392.533, 473.084, 52857.618 24/06/20,02:26:37,15,10,1, 11.9,1,1, 13.558, 10392.590, 474.135, 52855.433 24/06/20,02:26:37,16,10,1, 11.9,1,1, 13.558, 10391.192, 473.501, 52856.008 24/06/20,02:26:37,17,10,1, 11.9,1,1, 13.558, 10393.081, 473.535, 52857.607 24/06/20,02:26:37,18,10,1, 11.9,1,1, 13.558, 10392.105, 474.355, 52855.306 24/06/20,02:26:37,19,10,1, 11.9,1,1, 13.558, 10392.094, 473.249, 52857.610 24/06/20,02:26:38,00,10,1, 11.9,1,1, 13.554, 10392.094, 473.249, 52857.610 24/06/20,02:26:38,01,10,1, 11.9,1,1, 13.554, 10392.808, 473.305, 52857.521 24/06/20,02:26:38,02,10,1, 11.9,1,1, 13.554, 10392.030, 474.178, 52855.227 24/06/20,02:26:38,03,10,1, 11.9,1,1, 13.554, 10391.741, 473.190, 52857.293 24/06/20,02:26:38,04,10,1, 11.9,1,1, 13.554, 10393.358, 473.702, 52857.148 24/06/20,02:26:38,05,10,1, 11.9,1,1, 13.554, 10391.603, 473.842, 52855.295 24/06/20,02:26:38,06,10,1, 11.9,1,1, 13.554, 10392.355, 472.921, 52857.654 24/06/20,02:26:38,07,10,1, 11.9,1,1, 13.554, 10392.630, 473.928, 52855.568 24/06/20,02:26:38,08,10,1, 11.9,1,1, 13.554, 10391.053, 473.396, 52855.804 24/06/20,02:26:38,09,10,1, 11.9,1,1, 13.554, 10392.748, 473.260, 52857.520 24/06/20,02:26:38,10,10,1, 11.9,1,1, 13.554, 10392.057, 474.167, 52855.246 24/06/20,02:26:38,11,10,1, 11.9,1,1, 13.554, 10391.718, 473.199, 52857.257 24/06/20,02:26:38,12,10,1, 11.9,1,1, 13.554, 10393.361, 473.685, 52857.050 24/06/20,02:26:38,13,10,1, 11.9,1,1, 13.554, 10391.614, 473.878, 52855.376 24/06/20,02:26:38,14,10,1, 11.9,1,1, 13.554, 10392.327, 472.916, 52857.651 24/06/20,02:26:38,15,10,1, 11.9,1,1, 13.554, 10392.641, 473.899, 52855.666 24/06/20,02:26:38,16,10,1, 11.9,1,1, 13.554, 10391.028, 473.398, 52855.723 24/06/20,02:26:38,17,10,1, 11.9,1,1, 13.554, 10392.690, 473.230, 52857.529 24/06/20,02:26:38,18,10,1, 11.9,1,1, 13.554, 10391.959, 474.201, 52855.160 24/06/20,02:26:38,19,10,1, 11.9,1,1, 13.554, 10391.674, 473.223, 52857.221 24/06/20,02:26:39,00,10,1, 11.8,1,1, 13.553, 10391.668, 473.223, 52857.221 24/06/20,02:26:39,01,10,1, 11.8,1,1, 13.553, 10391.952, 472.914, 52856.736 24/06/20,02:26:39,02,10,1, 11.8,1,1, 13.553, 10392.183, 474.181, 52856.126 24/06/20,02:26:39,03,10,1, 11.8,1,1, 13.553, 10391.394, 473.039, 52856.083 24/06/20,02:26:39,04,10,1, 11.8,1,1, 13.553, 10392.680, 473.532, 52857.274 24/06/20,02:26:39,05,10,1, 11.8,1,1, 13.553, 10392.108, 473.923, 52856.049 24/06/20,02:26:39,06,10,1, 11.8,1,1, 13.553, 10391.827, 472.661, 52856.514 24/06/20,02:26:39,07,10,1, 11.8,1,1, 13.553, 10392.647, 473.825, 52856.645 24/06/20,02:26:39,08,10,1, 11.8,1,1, 13.553, 10391.405, 473.332, 52855.418 24/06/20,02:26:39,09,10,1, 11.8,1,1, 13.553, 10391.828, 472.901, 52856.683 24/06/20,02:26:39,10,10,1, 11.8,1,1, 13.553, 10392.198, 474.184, 52856.198 24/06/20,02:26:39,11,10,1, 11.8,1,1, 13.553, 10391.401, 473.039, 52856.105 24/06/20,02:26:39,12,10,1, 11.8,1,1, 13.553, 10392.709, 473.525, 52857.273 24/06/20,02:26:39,13,10,1, 11.8,1,1, 13.553, 10392.189, 473.978, 52856.104 24/06/20,02:26:39,14,10,1, 11.8,1,1, 13.553, 10391.773, 472.674, 52856.597 24/06/20,02:26:39,15,10,1, 11.8,1,1, 13.553, 10392.597, 473.792, 52856.670 24/06/20,02:26:39,16,10,1, 11.8,1,1, 13.553, 10391.331, 473.276, 52855.457 24/06/20,02:26:39,17,10,1, 11.8,1,1, 13.553, 10391.831, 472.826, 52856.691 24/06/20,02:26:39,18,10,1, 11.8,1,1, 13.553, 10392.191, 474.158, 52856.135 24/06/20,02:26:39,19,10,1, 11.8,1,1, 13.553, 10391.353, 472.995, 52856.059 24/06/20,02:26:40,00,10,1, 11.9,1,1, 13.554, 10391.351, 472.995, 52856.059 24/06/20,02:26:40,01,10,1, 11.9,1,1, 13.554, 10391.590, 472.529, 52856.021 24/06/20,02:26:40,02,10,1, 11.9,1,1, 13.554, 10391.855, 473.991, 52856.273 24/06/20,02:26:40,03,10,1, 11.9,1,1, 13.554, 10391.456, 473.008, 52856.050 24/06/20,02:26:40,04,10,1, 11.9,1,1, 13.554, 10392.064, 473.208, 52856.610 24/06/20,02:26:40,05,10,1, 11.9,1,1, 13.554, 10392.090, 474.070, 52856.639 24/06/20,02:26:40,06,10,1, 11.9,1,1, 13.554, 10391.801, 472.586, 52856.347 24/06/20,02:26:40,07,10,1, 11.9,1,1, 13.554, 10392.289, 473.597, 52856.553 24/06/20,02:26:40,08,10,1, 11.9,1,1, 13.554, 10391.663, 473.421, 52856.026 24/06/20,02:26:40,09,10,1, 11.9,1,1, 13.554, 10391.592, 472.499, 52855.975 24/06/20,02:26:40,10,10,1, 11.9,1,1, 13.554, 10391.862, 473.994, 52856.206 24/06/20,02:26:40,11,10,1, 11.9,1,1, 13.554, 10391.358, 473.038, 52856.075 24/06/20,02:26:40,12,10,1, 11.9,1,1, 13.554, 10392.010, 473.186, 52856.644 24/06/20,02:26:40,13,10,1, 11.9,1,1, 13.554, 10392.094, 474.096, 52856.615 24/06/20,02:26:40,14,10,1, 11.9,1,1, 13.554, 10391.764, 472.616, 52856.304 24/06/20,02:26:40,15,10,1, 11.9,1,1, 13.554, 10392.303, 473.566, 52856.579 24/06/20,02:26:40,16,10,1, 11.9,1,1, 13.554, 10391.519, 473.348, 52855.347 24/06/20,02:26:40,17,10,1, 11.9,1,1, 13.554, 10391.581, 472.608, 52856.408 24/06/20,02:26:40,18,10,1, 11.9,1,1, 13.554, 10392.013, 473.970, 52856.103 24/06/20,02:26:40,19,10,1, 11.9,1,1, 13.554, 10391.049, 473.020, 52855.725 24/06/20,02:26:41,00,10,1, 11.9,1,1, 13.559, 10391.042, 473.020, 52855.725 24/06/20,02:26:41,01,10,1, 11.9,1,1, 13.559, 10391.430, 472.465, 52856.420 24/06/20,02:26:41,02,10,1, 11.9,1,1, 13.559, 10391.979, 473.816, 52856.140 24/06/20,02:26:41,03,10,1, 11.9,1,1, 13.559, 10390.900, 473.001, 52855.495 24/06/20,02:26:41,04,10,1, 11.9,1,1, 13.559, 10391.815, 473.001, 52856.924 24/06/20,02:26:41,05,10,1, 11.9,1,1, 13.559, 10391.844, 474.028, 52856.073 24/06/20,02:26:41,06,10,1, 11.9,1,1, 13.559, 10391.294, 472.713, 52856.286 24/06/20,02:26:41,07,10,1, 11.9,1,1, 13.559, 10392.452, 473.519, 52857.121 24/06/20,02:26:41,08,10,1, 11.9,1,1, 13.559, 10391.521, 473.492, 52855.695 24/06/20,02:26:41,09,10,1, 11.9,1,1, 13.559, 10391.418, 472.457, 52856.428 24/06/20,02:26:41,10,10,1, 11.9,1,1, 13.559, 10392.019, 473.791, 52856.231 24/06/20,02:26:41,11,10,1, 11.9,1,1, 13.559, 10390.848, 472.984, 52855.499 24/06/20,02:26:41,12,10,1, 11.9,1,1, 13.559, 10391.831, 472.983, 52856.908 24/06/20,02:26:41,13,10,1, 11.9,1,1, 13.559, 10391.920, 474.076, 52856.058 24/06/20,02:26:41,14,10,1, 11.9,1,1, 13.559, 10391.303, 472.733, 52856.345 24/06/20,02:26:41,15,10,1, 11.9,1,1, 13.559, 10392.497, 473.471, 52857.085 24/06/20,02:26:41,16,10,1, 11.9,1,1, 13.559, 10391.506, 473.518, 52855.643 24/06/20,02:26:41,17,10,1, 11.9,1,1, 13.559, 10391.450, 472.456, 52856.391 24/06/20,02:26:41,18,10,1, 11.9,1,1, 13.559, 10392.045, 473.749, 52856.203 24/06/20,02:26:41,19,10,1, 11.9,1,1, 13.559, 10390.867, 472.977, 52855.428 24/06/20,02:26:42,00,10,1, 11.9,1,1, 13.550, 10390.859, 472.977, 52855.428 24/06/20,02:26:42,01,10,1, 11.9,1,1, 13.550, 10391.427, 472.449, 52856.404 24/06/20,02:26:42,02,10,1, 11.9,1,1, 13.550, 10392.176, 473.706, 52856.411 24/06/20,02:26:42,03,10,1, 11.9,1,1, 13.550, 10390.885, 473.085, 52855.271 24/06/20,02:26:42,04,10,1, 11.9,1,1, 13.550, 10391.566, 472.817, 52856.613 24/06/20,02:26:42,05,10,1, 11.9,1,1, 13.550, 10391.825, 474.038, 52855.996 24/06/20,02:26:42,06,10,1, 11.9,1,1, 13.550, 10391.135, 472.810, 52856.019 24/06/20,02:26:42,07,10,1, 11.9,1,1, 13.550, 10392.360, 473.423, 52857.078 24/06/20,02:26:42,08,10,1, 11.9,1,1, 13.550, 10391.722, 473.737, 52855.853 24/06/20,02:26:42,09,10,1, 11.9,1,1, 13.550, 10391.396, 472.503, 52856.432 24/06/20,02:26:42,10,10,1, 11.9,1,1, 13.550, 10392.152, 473.677, 52856.406 24/06/20,02:26:42,11,10,1, 11.9,1,1, 13.550, 10390.882, 473.124, 52855.233 24/06/20,02:26:42,12,10,1, 11.9,1,1, 13.550, 10391.565, 472.792, 52856.593 24/06/20,02:26:42,13,10,1, 11.9,1,1, 13.550, 10391.806, 474.047, 52856.029 24/06/20,02:26:42,14,10,1, 11.9,1,1, 13.550, 10391.078, 472.857, 52856.011 24/06/20,02:26:42,15,10,1, 11.9,1,1, 13.550, 10392.348, 473.429, 52857.189 24/06/20,02:26:42,16,10,1, 11.9,1,1, 13.550, 10391.770, 473.800, 52855.928 24/06/20,02:26:42,17,10,1, 11.9,1,1, 13.550, 10391.446, 472.544, 52856.446 24/06/20,02:26:42,18,10,1, 11.9,1,1, 13.550, 10392.231, 473.724, 52856.467 24/06/20,02:26:42,19,10,1, 11.9,1,1, 13.550, 10390.929, 473.155, 52855.314 24/06/20,02:26:43,00,10,1, 11.9,1,1, 13.559, 10390.925, 473.155, 52855.314 24/06/20,02:26:43,01,10,1, 11.9,1,1, 13.559, 10391.473, 472.695, 52856.573 24/06/20,02:26:43,02,10,1, 11.9,1,1, 13.559, 10392.399, 473.756, 52856.588 24/06/20,02:26:43,03,10,1, 11.9,1,1, 13.559, 10391.155, 473.387, 52855.383 24/06/20,02:26:43,04,10,1, 11.9,1,1, 13.559, 10391.485, 472.746, 52856.552 24/06/20,02:26:43,05,10,1, 11.9,1,1, 13.559, 10391.906, 474.110, 52856.032 24/06/20,02:26:43,06,10,1, 11.9,1,1, 13.559, 10390.970, 473.096, 52855.831 24/06/20,02:26:43,07,10,1, 11.9,1,1, 13.559, 10392.186, 473.398, 52857.190 24/06/20,02:26:43,08,10,1, 11.9,1,1, 13.559, 10391.850, 474.116, 52856.079 24/06/20,02:26:43,09,10,1, 11.9,1,1, 13.559, 10391.504, 472.750, 52856.550 24/06/20,02:26:43,10,10,1, 11.9,1,1, 13.559, 10392.409, 473.702, 52856.738 24/06/20,02:26:43,11,10,1, 11.9,1,1, 13.559, 10391.215, 473.443, 52855.403 24/06/20,02:26:43,12,10,1, 11.9,1,1, 13.559, 10391.468, 472.791, 52856.466 24/06/20,02:26:43,13,10,1, 11.9,1,1, 13.559, 10391.921, 474.147, 52856.030 24/06/20,02:26:43,14,10,1, 11.9,1,1, 13.559, 10390.988, 473.130, 52855.799 24/06/20,02:26:43,15,10,1, 11.9,1,1, 13.559, 10392.166, 473.456, 52857.151 24/06/20,02:26:43,16,10,1, 11.9,1,1, 13.559, 10391.938, 474.188, 52856.092 24/06/20,02:26:43,17,10,1, 11.9,1,1, 13.559, 10391.469, 472.802, 52856.495 24/06/20,02:26:43,18,10,1, 11.9,1,1, 13.559, 10392.418, 473.816, 52856.762 24/06/20,02:26:43,19,10,1, 11.9,1,1, 13.559, 10391.245, 473.540, 52855.418 24/06/20,02:26:44,00,10,1, 11.9,1,1, 13.559, 10391.243, 473.540, 52855.418 24/06/20,02:26:44,01,10,1, 11.9,1,1, 13.559, 10391.470, 473.154, 52856.559 24/06/20,02:26:44,02,10,1, 11.9,1,1, 13.559, 10392.496, 473.967, 52857.081 24/06/20,02:26:44,03,10,1, 11.9,1,1, 13.559, 10391.510, 473.934, 52855.664 24/06/20,02:26:44,04,10,1, 11.9,1,1, 13.559, 10391.503, 472.942, 52856.495 24/06/20,02:26:44,05,10,1, 11.9,1,1, 13.559, 10392.038, 474.287, 52856.143 24/06/20,02:26:44,06,10,1, 11.9,1,1, 13.559, 10390.903, 473.465, 52855.548 24/06/20,02:26:44,07,10,1, 11.9,1,1, 13.559, 10391.945, 473.483, 52857.026 24/06/20,02:26:44,08,10,1, 11.9,1,1, 13.559, 10391.963, 474.480, 52856.090 24/06/20,02:26:44,09,10,1, 11.9,1,1, 13.559, 10391.426, 473.187, 52856.569 24/06/20,02:26:44,10,10,1, 11.9,1,1, 13.559, 10392.601, 474.023, 52857.206 24/06/20,02:26:44,11,10,1, 11.9,1,1, 13.559, 10391.557, 473.950, 52855.678 24/06/20,02:26:44,12,10,1, 11.9,1,1, 13.559, 10391.491, 472.960, 52856.557 24/06/20,02:26:44,13,10,1, 11.9,1,1, 13.559, 10392.092, 474.323, 52856.224 24/06/20,02:26:44,14,10,1, 11.9,1,1, 13.559, 10390.906, 473.501, 52855.510 24/06/20,02:26:44,15,10,1, 11.9,1,1, 13.559, 10391.924, 473.509, 52857.017 24/06/20,02:26:44,16,10,1, 11.9,1,1, 13.559, 10391.971, 474.532, 52856.161 24/06/20,02:26:44,17,10,1, 11.9,1,1, 13.559, 10391.391, 473.268, 52856.478 24/06/20,02:26:44,18,10,1, 11.9,1,1, 13.559, 10392.582, 474.031, 52857.168 24/06/20,02:26:44,19,10,1, 11.9,1,1, 13.559, 10391.590, 474.052, 52855.708 24/06/20,02:26:45,00,10,1, 11.8,1,1, 13.556, 10391.585, 474.052, 52855.708 24/06/20,02:26:45,01,10,1, 11.8,1,1, 13.556, 10391.243, 473.587, 52856.300 24/06/20,02:26:45,02,10,1, 11.8,1,1, 13.556, 10392.478, 474.189, 52857.233 24/06/20,02:26:45,03,10,1, 11.8,1,1, 13.556, 10391.805, 474.498, 52855.938 24/06/20,02:26:45,04,10,1, 11.8,1,1, 13.556, 10391.528, 473.267, 52856.547 24/06/20,02:26:45,05,10,1, 11.8,1,1, 13.556, 10392.312, 474.496, 52856.494 24/06/20,02:26:45,06,10,1, 11.8,1,1, 13.556, 10391.062, 473.888, 52855.421 24/06/20,02:26:45,07,10,1, 11.8,1,1, 13.556, 10391.693, 473.594, 52856.778 24/06/20,02:26:45,08,10,1, 11.8,1,1, 13.556, 10391.966, 474.894, 52856.186 24/06/20,02:26:45,09,10,1, 11.8,1,1, 13.556, 10391.204, 473.674, 52856.298 24/06/20,02:26:45,10,10,1, 11.8,1,1, 13.556, 10392.442, 474.246, 52857.314 24/06/20,02:26:45,11,10,1, 11.8,1,1, 13.556, 10391.837, 474.571, 52855.948 24/06/20,02:26:45,12,10,1, 11.8,1,1, 13.556, 10391.573, 473.331, 52856.604 24/06/20,02:26:45,13,10,1, 11.8,1,1, 13.556, 10392.322, 474.503, 52856.581 24/06/20,02:26:45,14,10,1, 11.8,1,1, 13.556, 10391.046, 473.962, 52855.439 24/06/20,02:26:45,15,10,1, 11.8,1,1, 13.556, 10391.643, 473.634, 52856.791 24/06/20,02:26:45,16,10,1, 11.8,1,1, 13.556, 10391.951, 474.878, 52856.192 24/06/20,02:26:45,17,10,1, 11.8,1,1, 13.556, 10391.207, 473.660, 52856.252 24/06/20,02:26:45,18,10,1, 11.8,1,1, 13.556, 10392.482, 474.292, 52857.406 24/06/20,02:26:45,19,10,1, 11.8,1,1, 13.556, 10391.865, 474.572, 52856.055 24/06/20,02:26:46,00,10,1, 11.9,1,1, 13.557, 10391.860, 474.572, 52856.055 24/06/20,02:26:46,01,10,1, 11.9,1,1, 13.557, 10390.891, 474.045, 52856.298 24/06/20,02:26:46,02,10,1, 11.9,1,1, 13.557, 10392.520, 474.283, 52857.426 24/06/20,02:26:46,03,10,1, 11.9,1,1, 13.557, 10391.702, 474.894, 52855.641 24/06/20,02:26:46,04,10,1, 11.9,1,1, 13.557, 10391.628, 473.669, 52857.157 24/06/20,02:26:46,05,10,1, 11.9,1,1, 13.557, 10392.590, 474.592, 52856.584 24/06/20,02:26:46,06,10,1, 11.9,1,1, 13.557, 10390.926, 474.293, 52855.309 24/06/20,02:26:46,07,10,1, 11.9,1,1, 13.557, 10391.797, 473.669, 52857.025 24/06/20,02:26:46,08,10,1, 11.9,1,1, 13.557, 10391.863, 474.885, 52855.630 24/06/20,02:26:46,09,10,1, 11.9,1,1, 13.557, 10390.869, 474.022, 52856.194 24/06/20,02:26:46,10,10,1, 11.9,1,1, 13.557, 10392.507, 474.269, 52857.330 24/06/20,02:26:46,11,10,1, 11.9,1,1, 13.557, 10391.667, 474.903, 52855.705 24/06/20,02:26:46,12,10,1, 11.9,1,1, 13.557, 10391.618, 473.647, 52857.176 24/06/20,02:26:46,13,10,1, 11.9,1,1, 13.557, 10392.560, 474.606, 52856.575 24/06/20,02:26:46,14,10,1, 11.9,1,1, 13.557, 10390.950, 474.308, 52855.333 24/06/20,02:26:46,15,10,1, 11.9,1,1, 13.557, 10391.743, 473.701, 52856.969 24/06/20,02:26:46,16,10,1, 11.9,1,1, 13.557, 10391.888, 474.900, 52855.599 24/06/20,02:26:46,17,10,1, 11.9,1,1, 13.557, 10390.844, 474.046, 52856.135 24/06/20,02:26:46,18,10,1, 11.9,1,1, 13.557, 10392.463, 474.300, 52857.372 24/06/20,02:26:46,19,10,1, 11.9,1,1, 13.557, 10391.669, 474.905, 52855.689 24/06/20,02:26:47,00,10,1, 12.0,1,1, 13.552, 10391.668, 474.905, 52855.689 24/06/20,02:26:47,01,10,1, 12.0,1,1, 13.552, 10390.702, 474.063, 52855.692 24/06/20,02:26:47,02,10,1, 12.0,1,1, 13.552, 10392.145, 474.121, 52857.214 24/06/20,02:26:47,03,10,1, 12.0,1,1, 13.552, 10391.726, 475.053, 52855.575 24/06/20,02:26:47,04,10,1, 12.0,1,1, 13.552, 10391.413, 473.858, 52856.917 24/06/20,02:26:47,05,10,1, 12.0,1,1, 13.552, 10392.690, 474.552, 52856.945 24/06/20,02:26:47,06,10,1, 12.0,1,1, 13.552, 10391.265, 474.518, 52855.364 24/06/20,02:26:47,07,10,1, 12.0,1,1, 13.552, 10391.668, 473.602, 52857.071 24/06/20,02:26:47,08,10,1, 12.0,1,1, 13.552, 10392.038, 474.804, 52855.732 24/06/20,02:26:47,09,10,1, 12.0,1,1, 13.552, 10390.700, 474.073, 52855.652 24/06/20,02:26:47,10,10,1, 12.0,1,1, 13.552, 10392.165, 474.141, 52857.186 24/06/20,02:26:47,11,10,1, 12.0,1,1, 13.552, 10391.676, 475.036, 52855.579 24/06/20,02:26:47,12,10,1, 12.0,1,1, 13.552, 10391.385, 473.877, 52856.857 24/06/20,02:26:47,13,10,1, 12.0,1,1, 13.552, 10392.702, 474.548, 52856.936 24/06/20,02:26:47,14,10,1, 12.0,1,1, 13.552, 10391.275, 474.542, 52855.379 24/06/20,02:26:47,15,10,1, 12.0,1,1, 13.552, 10391.691, 473.599, 52856.962 24/06/20,02:26:47,16,10,1, 12.0,1,1, 13.552, 10392.049, 474.734, 52855.726 24/06/20,02:26:47,17,10,1, 12.0,1,1, 13.552, 10390.693, 474.089, 52855.583 24/06/20,02:26:47,18,10,1, 12.0,1,1, 13.552, 10392.061, 474.064, 52857.124 24/06/20,02:26:47,19,10,1, 12.0,1,1, 13.552, 10391.675, 475.009, 52855.535 24/06/20,02:26:48,00,10,1, 11.9,1,1, 13.552, 10391.668, 475.009, 52855.535 24/06/20,02:26:48,01,10,1, 11.9,1,1, 13.552, 10390.733, 474.016, 52855.196 24/06/20,02:26:48,02,10,1, 11.9,1,1, 13.552, 10391.892, 473.696, 52856.912 24/06/20,02:26:48,03,10,1, 11.9,1,1, 13.552, 10391.675, 474.856, 52855.252 24/06/20,02:26:48,04,10,1, 11.9,1,1, 13.552, 10391.136, 473.824, 52856.378 24/06/20,02:26:48,05,10,1, 11.9,1,1, 13.552, 10392.650, 474.294, 52857.023 24/06/20,02:26:48,06,10,1, 11.9,1,1, 13.552, 10391.498, 474.591, 52855.353 24/06/20,02:26:48,07,10,1, 11.9,1,1, 13.552, 10391.693, 473.469, 52856.872 24/06/20,02:26:48,08,10,1, 11.9,1,1, 13.552, 10392.359, 474.512, 52855.942 24/06/20,02:26:48,09,10,1, 11.9,1,1, 13.552, 10390.749, 474.016, 52855.152 24/06/20,02:26:48,10,10,1, 11.9,1,1, 13.552, 10391.917, 473.663, 52856.895 24/06/20,02:26:48,11,10,1, 11.9,1,1, 13.552, 10391.711, 474.815, 52855.286 24/06/20,02:26:48,12,10,1, 11.9,1,1, 13.552, 10391.087, 473.802, 52856.266 24/06/20,02:26:48,13,10,1, 11.9,1,1, 13.552, 10392.636, 474.292, 52857.048 24/06/20,02:26:48,14,10,1, 11.9,1,1, 13.552, 10391.571, 474.636, 52855.348 24/06/20,02:26:48,15,10,1, 11.9,1,1, 13.552, 10391.680, 473.482, 52856.874 24/06/20,02:26:48,16,10,1, 11.9,1,1, 13.552, 10392.377, 474.459, 52855.945 24/06/20,02:26:48,17,10,1, 11.9,1,1, 13.552, 10390.798, 474.026, 52855.122 24/06/20,02:26:48,18,10,1, 11.9,1,1, 13.552, 10391.904, 473.630, 52856.843 24/06/20,02:26:48,19,10,1, 11.9,1,1, 13.552, 10391.752, 474.796, 52855.302 24/06/20,02:26:49,00,10,1, 11.9,1,1, 13.554, 10391.752, 474.796, 52855.302 24/06/20,02:26:49,01,10,1, 11.9,1,1, 13.554, 10391.025, 473.994, 52854.928 24/06/20,02:26:49,02,10,1, 11.9,1,1, 13.554, 10391.797, 473.348, 52856.536 24/06/20,02:26:49,03,10,1, 11.9,1,1, 13.554, 10391.859, 474.487, 52855.073 24/06/20,02:26:49,04,10,1, 11.9,1,1, 13.554, 10390.859, 473.661, 52855.635 24/06/20,02:26:49,05,10,1, 11.9,1,1, 13.554, 10392.476, 473.883, 52856.858 24/06/20,02:26:49,06,10,1, 11.9,1,1, 13.554, 10391.661, 474.563, 52855.197 24/06/20,02:26:49,07,10,1, 11.9,1,1, 13.554, 10391.647, 473.358, 52856.638 24/06/20,02:26:49,08,10,1, 11.9,1,1, 13.554, 10392.610, 474.231, 52856.196 24/06/20,02:26:49,09,10,1, 11.9,1,1, 13.554, 10391.010, 473.986, 52854.887 24/06/20,02:26:49,10,10,1, 11.9,1,1, 13.554, 10391.779, 473.259, 52856.503 24/06/20,02:26:49,11,10,1, 11.9,1,1, 13.554, 10391.872, 474.482, 52855.165 24/06/20,02:26:49,12,10,1, 11.9,1,1, 13.554, 10390.827, 473.637, 52855.524 24/06/20,02:26:49,13,10,1, 11.9,1,1, 13.554, 10392.457, 473.872, 52856.818 24/06/20,02:26:49,14,10,1, 11.9,1,1, 13.554, 10391.675, 474.552, 52855.115 24/06/20,02:26:49,15,10,1, 11.9,1,1, 13.554, 10391.600, 473.363, 52856.585 24/06/20,02:26:49,16,10,1, 11.9,1,1, 13.554, 10392.648, 474.177, 52856.201 24/06/20,02:26:49,17,10,1, 11.9,1,1, 13.554, 10391.095, 473.964, 52854.885 24/06/20,02:26:49,18,10,1, 11.9,1,1, 13.554, 10391.763, 473.265, 52856.486 24/06/20,02:26:49,19,10,1, 11.9,1,1, 13.554, 10391.922, 474.439, 52855.067 24/06/20,02:26:50,00,10,1, 11.9,1,1, 13.554, 10391.918, 474.439, 52855.067 24/06/20,02:26:50,01,10,1, 11.9,1,1, 13.554, 10391.387, 474.015, 52854.812 24/06/20,02:26:50,02,10,1, 11.9,1,1, 13.554, 10391.789, 473.020, 52856.404 24/06/20,02:26:50,03,10,1, 11.9,1,1, 13.554, 10392.125, 474.217, 52855.071 24/06/20,02:26:50,04,10,1, 11.9,1,1, 13.554, 10390.839, 473.566, 52854.988 24/06/20,02:26:50,05,10,1, 11.9,1,1, 13.554, 10392.261, 473.490, 52856.441 24/06/20,02:26:50,06,10,1, 11.9,1,1, 13.554, 10391.817, 474.481, 52854.957 24/06/20,02:26:50,07,10,1, 11.9,1,1, 13.554, 10391.462, 473.303, 52856.283 24/06/20,02:26:50,08,10,1, 11.9,1,1, 13.554, 10392.797, 473.999, 52856.362 24/06/20,02:26:50,09,10,1, 11.9,1,1, 13.554, 10391.398, 473.962, 52854.791 24/06/20,02:26:50,10,10,1, 11.9,1,1, 13.554, 10391.845, 473.035, 52856.374 24/06/20,02:26:50,11,10,1, 11.9,1,1, 13.554, 10392.171, 474.181, 52855.077 24/06/20,02:26:50,12,10,1, 11.9,1,1, 13.554, 10390.822, 473.521, 52854.926 24/06/20,02:26:50,13,10,1, 11.9,1,1, 13.554, 10392.230, 473.443, 52856.478 24/06/20,02:26:50,14,10,1, 11.9,1,1, 13.554, 10391.817, 474.415, 52854.845 24/06/20,02:26:50,15,10,1, 11.9,1,1, 13.554, 10391.443, 473.238, 52856.111 24/06/20,02:26:50,16,10,1, 11.9,1,1, 13.554, 10392.862, 473.957, 52856.356 24/06/20,02:26:50,17,10,1, 11.9,1,1, 13.554, 10391.433, 473.999, 52854.732 24/06/20,02:26:50,18,10,1, 11.9,1,1, 13.554, 10391.811, 473.027, 52856.318 24/06/20,02:26:50,19,10,1, 11.9,1,1, 13.554, 10392.168, 474.161, 52855.079 24/06/20,02:26:51,00,10,1, 11.9,1,1, 13.550, 10392.160, 474.161, 52855.079 24/06/20,02:26:51,01,10,1, 11.9,1,1, 13.550, 10391.845, 474.110, 52855.246 24/06/20,02:26:51,02,10,1, 11.9,1,1, 13.550, 10392.026, 472.856, 52855.934 24/06/20,02:26:51,03,10,1, 11.9,1,1, 13.550, 10392.248, 473.927, 52855.102 24/06/20,02:26:51,04,10,1, 11.9,1,1, 13.550, 10391.245, 473.488, 52854.936 24/06/20,02:26:51,05,10,1, 11.9,1,1, 13.550, 10391.979, 473.015, 52855.655 24/06/20,02:26:51,06,10,1, 11.9,1,1, 13.550, 10391.804, 474.261, 52854.980 24/06/20,02:26:51,07,10,1, 11.9,1,1, 13.550, 10391.552, 473.244, 52855.762 24/06/20,02:26:51,08,10,1, 11.9,1,1, 13.550, 10392.612, 473.612, 52855.914 24/06/20,02:26:51,09,10,1, 11.9,1,1, 13.550, 10391.854, 474.120, 52855.185 24/06/20,02:26:51,10,10,1, 11.9,1,1, 13.550, 10392.017, 472.809, 52855.957 24/06/20,02:26:51,11,10,1, 11.9,1,1, 13.550, 10392.279, 473.917, 52855.110 24/06/20,02:26:51,12,10,1, 11.9,1,1, 13.550, 10391.256, 473.509, 52854.911 24/06/20,02:26:51,13,10,1, 11.9,1,1, 13.550, 10392.016, 472.978, 52855.588 24/06/20,02:26:51,14,10,1, 11.9,1,1, 13.550, 10391.848, 474.293, 52854.965 24/06/20,02:26:51,15,10,1, 11.9,1,1, 13.550, 10391.574, 473.208, 52855.669 24/06/20,02:26:51,16,10,1, 11.9,1,1, 13.550, 10392.570, 473.572, 52855.794 24/06/20,02:26:51,17,10,1, 11.9,1,1, 13.550, 10391.846, 474.126, 52855.280 24/06/20,02:26:51,18,10,1, 11.9,1,1, 13.550, 10391.993, 472.821, 52855.955 24/06/20,02:26:51,19,10,1, 11.9,1,1, 13.550, 10392.346, 473.864, 52855.143 24/06/20,02:26:52,00,10,1, 11.9,1,1, 13.555, 10392.344, 473.864, 52855.143 24/06/20,02:26:52,01,10,1, 11.9,1,1, 13.555, 10392.013, 474.134, 52855.124 24/06/20,02:26:52,02,10,1, 11.9,1,1, 13.555, 10392.065, 472.763, 52855.860 24/06/20,02:26:52,03,10,1, 11.9,1,1, 13.555, 10392.617, 473.662, 52855.246 24/06/20,02:26:52,04,10,1, 11.9,1,1, 13.555, 10391.585, 473.532, 52854.908 24/06/20,02:26:52,05,10,1, 11.9,1,1, 13.555, 10392.071, 472.698, 52855.488 24/06/20,02:26:52,06,10,1, 11.9,1,1, 13.555, 10391.994, 474.054, 52854.755 24/06/20,02:26:52,07,10,1, 11.9,1,1, 13.555, 10391.476, 473.139, 52855.288 24/06/20,02:26:52,08,10,1, 11.9,1,1, 13.555, 10392.563, 473.262, 52855.792 24/06/20,02:26:52,09,10,1, 11.9,1,1, 13.555, 10392.035, 474.126, 52855.076 24/06/20,02:26:52,10,10,1, 11.9,1,1, 13.555, 10392.087, 472.740, 52855.825 24/06/20,02:26:52,11,10,1, 11.9,1,1, 13.555, 10392.697, 473.639, 52855.314 24/06/20,02:26:52,12,10,1, 11.9,1,1, 13.555, 10391.643, 473.523, 52854.845 24/06/20,02:26:52,13,10,1, 11.9,1,1, 13.555, 10392.073, 472.707, 52855.505 24/06/20,02:26:52,14,10,1, 11.9,1,1, 13.555, 10392.060, 474.023, 52854.705 24/06/20,02:26:52,15,10,1, 11.9,1,1, 13.555, 10391.497, 473.132, 52855.220 24/06/20,02:26:52,16,10,1, 11.9,1,1, 13.555, 10392.579, 473.258, 52855.787 24/06/20,02:26:52,17,10,1, 11.9,1,1, 13.555, 10392.087, 474.102, 52855.084 24/06/20,02:26:52,18,10,1, 11.9,1,1, 13.555, 10392.109, 472.729, 52855.813 24/06/20,02:26:52,19,10,1, 11.9,1,1, 13.555, 10392.701, 473.647, 52855.367 24/06/20,02:26:53,00,10,1, 11.9,1,1, 13.555, 10392.694, 473.647, 52855.367 24/06/20,02:26:53,01,10,1, 11.9,1,1, 13.555, 10392.389, 474.113, 52855.410 24/06/20,02:26:53,02,10,1, 11.9,1,1, 13.555, 10392.133, 472.740, 52855.337 24/06/20,02:26:53,03,10,1, 11.9,1,1, 13.555, 10392.713, 473.518, 52855.581 24/06/20,02:26:53,04,10,1, 11.9,1,1, 13.555, 10392.286, 473.607, 52855.149 24/06/20,02:26:53,05,10,1, 11.9,1,1, 13.555, 10392.061, 472.442, 52854.940 24/06/20,02:26:53,06,10,1, 11.9,1,1, 13.555, 10392.344, 473.832, 52855.108 24/06/20,02:26:53,07,10,1, 11.9,1,1, 13.555, 10391.721, 473.078, 52854.782 24/06/20,02:26:53,08,10,1, 11.9,1,1, 13.555, 10392.189, 472.857, 52855.187 24/06/20,02:26:53,09,10,1, 11.9,1,1, 13.555, 10392.408, 474.145, 52855.341 24/06/20,02:26:53,10,10,1, 11.9,1,1, 13.555, 10392.124, 472.723, 52855.207 24/06/20,02:26:53,11,10,1, 11.9,1,1, 13.555, 10392.755, 473.475, 52855.564 24/06/20,02:26:53,12,10,1, 11.9,1,1, 13.555, 10392.289, 473.582, 52855.106 24/06/20,02:26:53,13,10,1, 11.9,1,1, 13.555, 10392.081, 472.447, 52854.921 24/06/20,02:26:53,14,10,1, 11.9,1,1, 13.555, 10392.407, 473.806, 52855.133 24/06/20,02:26:53,15,10,1, 11.9,1,1, 13.555, 10391.685, 473.102, 52854.705 24/06/20,02:26:53,16,10,1, 11.9,1,1, 13.555, 10392.202, 472.880, 52855.175 24/06/20,02:26:53,17,10,1, 11.9,1,1, 13.555, 10392.447, 474.098, 52855.375 24/06/20,02:26:53,18,10,1, 11.9,1,1, 13.555, 10392.091, 472.739, 52855.176 24/06/20,02:26:53,19,10,1, 11.9,1,1, 13.555, 10392.729, 473.405, 52855.554 24/06/20,02:26:54,00,10,1, 11.9,1,1, 13.554, 10392.728, 473.405, 52855.554 24/06/20,02:26:54,01,10,1, 11.9,1,1, 13.554, 10392.427, 474.034, 52855.192 24/06/20,02:26:54,02,10,1, 11.9,1,1, 13.554, 10392.107, 472.840, 52855.051 24/06/20,02:26:54,03,10,1, 11.9,1,1, 13.554, 10392.773, 473.359, 52855.555 24/06/20,02:26:54,04,10,1, 11.9,1,1, 13.554, 10392.551, 473.788, 52855.243 24/06/20,02:26:54,05,10,1, 11.9,1,1, 13.554, 10392.298, 472.413, 52855.024 24/06/20,02:26:54,06,10,1, 11.9,1,1, 13.554, 10392.693, 473.644, 52855.160 24/06/20,02:26:54,07,10,1, 11.9,1,1, 13.554, 10391.938, 473.134, 52854.637 24/06/20,02:26:54,08,10,1, 11.9,1,1, 13.554, 10392.175, 472.651, 52854.919 24/06/20,02:26:54,09,10,1, 11.9,1,1, 13.554, 10392.444, 474.051, 52855.151 24/06/20,02:26:54,10,10,1, 11.9,1,1, 13.554, 10392.079, 472.773, 52854.997 24/06/20,02:26:54,11,10,1, 11.9,1,1, 13.554, 10392.799, 473.268, 52855.549 24/06/20,02:26:54,12,10,1, 11.9,1,1, 13.554, 10392.534, 473.809, 52855.245 24/06/20,02:26:54,13,10,1, 11.9,1,1, 13.554, 10392.284, 472.379, 52854.965 24/06/20,02:26:54,14,10,1, 11.9,1,1, 13.554, 10392.677, 473.562, 52855.116 24/06/20,02:26:54,15,10,1, 11.9,1,1, 13.554, 10391.955, 473.102, 52854.635 24/06/20,02:26:54,16,10,1, 11.9,1,1, 13.554, 10392.133, 472.617, 52854.911 24/06/20,02:26:54,17,10,1, 11.9,1,1, 13.554, 10392.479, 474.026, 52855.162 24/06/20,02:26:54,18,10,1, 11.9,1,1, 13.554, 10392.039, 472.771, 52854.923 24/06/20,02:26:54,19,10,1, 11.9,1,1, 13.554, 10392.795, 473.220, 52855.517 24/06/20,02:26:55,00,10,1, 11.9,1,1, 13.555, 10392.795, 473.220, 52855.517 24/06/20,02:26:55,01,10,1, 11.9,1,1, 13.555, 10392.671, 473.850, 52854.802 24/06/20,02:26:55,02,10,1, 11.9,1,1, 13.555, 10391.761, 472.804, 52854.510 24/06/20,02:26:55,03,10,1, 11.9,1,1, 13.555, 10392.978, 473.139, 52855.895 24/06/20,02:26:55,04,10,1, 11.9,1,1, 13.555, 10392.676, 473.851, 52854.793 24/06/20,02:26:55,05,10,1, 11.9,1,1, 13.555, 10392.307, 472.459, 52855.273 24/06/20,02:26:55,06,10,1, 11.9,1,1, 13.555, 10393.206, 473.502, 52855.530 24/06/20,02:26:55,07,10,1, 11.9,1,1, 13.555, 10392.043, 473.187, 52854.186 24/06/20,02:26:55,08,10,1, 11.9,1,1, 13.555, 10392.313, 472.444, 52855.175 24/06/20,02:26:55,09,10,1, 11.9,1,1, 13.555, 10392.728, 473.843, 52854.697 24/06/20,02:26:55,10,10,1, 11.9,1,1, 13.555, 10391.823, 472.812, 52854.535 24/06/20,02:26:55,11,10,1, 11.9,1,1, 13.555, 10392.940, 473.148, 52855.877 24/06/20,02:26:55,12,10,1, 11.9,1,1, 13.555, 10392.732, 473.824, 52854.766 24/06/20,02:26:55,13,10,1, 11.9,1,1, 13.555, 10392.265, 472.450, 52855.220 24/06/20,02:26:55,14,10,1, 11.9,1,1, 13.555, 10393.235, 473.512, 52855.551 24/06/20,02:26:55,15,10,1, 11.9,1,1, 13.555, 10392.065, 473.225, 52854.199 24/06/20,02:26:55,16,10,1, 11.9,1,1, 13.555, 10392.297, 472.408, 52855.153 24/06/20,02:26:55,17,10,1, 11.9,1,1, 13.555, 10392.757, 473.793, 52854.759 24/06/20,02:26:55,18,10,1, 11.9,1,1, 13.555, 10391.747, 472.844, 52854.529 24/06/20,02:26:55,19,10,1, 11.9,1,1, 13.555, 10392.896, 473.128, 52855.831 24/06/20,02:26:56,00,10,1, 11.9,1,1, 13.554, 10392.895, 473.128, 52855.831 24/06/20,02:26:56,01,10,1, 11.9,1,1, 13.554, 10392.871, 473.640, 52854.738 24/06/20,02:26:56,02,10,1, 11.9,1,1, 13.554, 10391.770, 472.797, 52854.236 24/06/20,02:26:56,03,10,1, 11.9,1,1, 13.554, 10392.760, 472.858, 52855.586 24/06/20,02:26:56,04,10,1, 11.9,1,1, 13.554, 10392.736, 473.874, 52854.681 24/06/20,02:26:56,05,10,1, 11.9,1,1, 13.554, 10392.254, 472.493, 52855.078 24/06/20,02:26:56,06,10,1, 11.9,1,1, 13.554, 10393.387, 473.364, 52855.706 24/06/20,02:26:56,07,10,1, 11.9,1,1, 13.554, 10392.356, 473.301, 52854.264 24/06/20,02:26:56,08,10,1, 11.9,1,1, 13.554, 10392.330, 472.311, 52855.070 24/06/20,02:26:56,09,10,1, 11.9,1,1, 13.554, 10392.873, 473.649, 52854.801 24/06/20,02:26:56,10,10,1, 11.9,1,1, 13.554, 10391.719, 472.871, 52854.175 24/06/20,02:26:56,11,10,1, 11.9,1,1, 13.554, 10392.779, 472.868, 52855.568 24/06/20,02:26:56,12,10,1, 11.9,1,1, 13.554, 10392.796, 473.854, 52854.739 24/06/20,02:26:56,13,10,1, 11.9,1,1, 13.554, 10392.254, 472.499, 52855.040 24/06/20,02:26:56,14,10,1, 11.9,1,1, 13.554, 10393.327, 473.309, 52855.683 24/06/20,02:26:56,15,10,1, 11.9,1,1, 13.554, 10392.370, 473.304, 52854.244 24/06/20,02:26:56,16,10,1, 11.9,1,1, 13.554, 10392.342, 472.307, 52855.053 24/06/20,02:26:56,17,10,1, 11.9,1,1, 13.554, 10392.879, 473.611, 52854.858 24/06/20,02:26:56,18,10,1, 11.9,1,1, 13.554, 10391.746, 472.802, 52854.166 24/06/20,02:26:56,19,10,1, 11.9,1,1, 13.554, 10392.754, 472.833, 52855.601 24/06/20,02:26:57,00,10,1, 11.9,1,1, 13.558, 10392.753, 472.833, 52855.601 24/06/20,02:26:57,01,10,1, 11.9,1,1, 13.558, 10393.032, 473.543, 52854.937 24/06/20,02:26:57,02,10,1, 11.9,1,1, 13.558, 10391.771, 472.804, 52853.979 24/06/20,02:26:57,03,10,1, 11.9,1,1, 13.558, 10392.628, 472.640, 52855.357 24/06/20,02:26:57,04,10,1, 11.9,1,1, 13.558, 10392.767, 473.820, 52854.717 24/06/20,02:26:57,05,10,1, 11.9,1,1, 13.558, 10392.101, 472.569, 52854.883 24/06/20,02:26:57,06,10,1, 11.9,1,1, 13.558, 10393.367, 473.216, 52855.826 24/06/20,02:26:57,07,10,1, 11.9,1,1, 13.558, 10392.628, 473.517, 52854.779 24/06/20,02:26:57,08,10,1, 11.9,1,1, 13.558, 10392.235, 472.229, 52854.736 24/06/20,02:26:57,09,10,1, 11.9,1,1, 13.558, 10393.085, 473.652, 52855.775 24/06/20,02:26:57,10,10,1, 11.9,1,1, 13.558, 10392.260, 472.872, 52854.155 24/06/20,02:26:57,11,10,1, 11.9,1,1, 13.558, 10392.225, 472.594, 52855.077 24/06/20,02:26:57,12,10,1, 11.9,1,1, 13.558, 10393.159, 473.936, 52855.689 24/06/20,02:26:57,13,10,1, 11.9,1,1, 13.558, 10392.056, 472.501, 52854.153 24/06/20,02:26:57,14,10,1, 11.9,1,1, 13.558, 10392.914, 473.327, 52856.047 24/06/20,02:26:57,15,10,1, 11.9,1,1, 13.558, 10392.970, 473.573, 52855.087 24/06/20,02:26:57,16,10,1, 11.9,1,1, 13.558, 10392.010, 472.212, 52854.422 24/06/20,02:26:57,17,10,1, 11.9,1,1, 13.558, 10393.141, 473.682, 52856.056 24/06/20,02:26:57,18,10,1, 11.9,1,1, 13.558, 10392.338, 472.896, 52854.154 24/06/20,02:26:57,19,10,1, 11.9,1,1, 13.558, 10392.158, 472.614, 52855.012 24/06/20,02:26:58,00,10,1, 11.9,1,1, 13.553, 10392.152, 472.614, 52855.012 24/06/20,02:26:58,01,10,1, 11.9,1,1, 13.553, 10393.142, 473.674, 52856.122 24/06/20,02:26:58,02,10,1, 11.9,1,1, 13.553, 10392.450, 473.053, 52854.312 24/06/20,02:26:58,03,10,1, 11.9,1,1, 13.553, 10392.058, 472.472, 52854.842 24/06/20,02:26:58,04,10,1, 11.9,1,1, 13.553, 10393.164, 473.992, 52855.758 24/06/20,02:26:58,05,10,1, 11.9,1,1, 13.553, 10392.074, 472.588, 52854.078 24/06/20,02:26:58,06,10,1, 11.9,1,1, 13.553, 10392.782, 473.223, 52855.910 24/06/20,02:26:58,07,10,1, 11.9,1,1, 13.553, 10393.123, 473.838, 52855.237 24/06/20,02:26:58,08,10,1, 11.9,1,1, 13.553, 10392.102, 472.293, 52854.337 24/06/20,02:26:58,09,10,1, 11.9,1,1, 13.553, 10393.174, 473.672, 52856.013 24/06/20,02:26:58,10,10,1, 11.9,1,1, 13.553, 10392.493, 473.065, 52854.299 24/06/20,02:26:58,11,10,1, 11.9,1,1, 13.553, 10392.118, 472.480, 52854.747 24/06/20,02:26:58,12,10,1, 11.9,1,1, 13.553, 10393.167, 473.960, 52855.839 24/06/20,02:26:58,13,10,1, 11.9,1,1, 13.553, 10392.038, 472.599, 52854.054 24/06/20,02:26:58,14,10,1, 11.9,1,1, 13.553, 10392.762, 473.183, 52855.902 24/06/20,02:26:58,15,10,1, 11.9,1,1, 13.553, 10393.174, 473.824, 52855.412 24/06/20,02:26:58,16,10,1, 11.9,1,1, 13.553, 10392.072, 472.342, 52854.365 24/06/20,02:26:58,17,10,1, 11.9,1,1, 13.553, 10393.164, 473.641, 52856.051 24/06/20,02:26:58,18,10,1, 11.9,1,1, 13.553, 10392.552, 473.130, 52854.371 24/06/20,02:26:58,19,10,1, 11.9,1,1, 13.553, 10392.076, 472.432, 52854.773 24/06/20,02:26:59,00,10,1, 11.9,1,1, 13.555, 10392.069, 472.432, 52854.773 24/06/20,02:26:59,01,10,1, 11.9,1,1, 13.555, 10393.187, 473.630, 52856.104 24/06/20,02:26:59,02,10,1, 11.9,1,1, 13.555, 10392.728, 473.226, 52854.488 24/06/20,02:26:59,03,10,1, 11.9,1,1, 13.555, 10392.139, 472.318, 52854.591 24/06/20,02:26:59,04,10,1, 11.9,1,1, 13.555, 10393.184, 473.857, 52855.785 24/06/20,02:26:59,05,10,1, 11.9,1,1, 13.555, 10392.135, 472.678, 52854.083 24/06/20,02:26:59,06,10,1, 11.9,1,1, 13.555, 10392.580, 472.997, 52855.606 24/06/20,02:26:59,07,10,1, 11.9,1,1, 13.555, 10393.253, 473.879, 52855.470 24/06/20,02:26:59,08,10,1, 11.9,1,1, 13.555, 10392.134, 472.333, 52854.304 24/06/20,02:26:59,09,10,1, 11.9,1,1, 13.555, 10393.215, 473.545, 52856.035 24/06/20,02:26:59,10,10,1, 11.9,1,1, 13.555, 10392.723, 473.251, 52854.486 24/06/20,02:26:59,11,10,1, 11.9,1,1, 13.555, 10392.064, 472.322, 52854.541 24/06/20,02:26:59,12,10,1, 11.9,1,1, 13.555, 10393.167, 473.869, 52855.754 24/06/20,02:26:59,13,10,1, 11.9,1,1, 13.555, 10392.137, 472.668, 52853.928 24/06/20,02:26:59,14,10,1, 11.9,1,1, 13.555, 10392.578, 472.947, 52855.554 24/06/20,02:26:59,15,10,1, 11.9,1,1, 13.555, 10393.260, 473.939, 52855.455 24/06/20,02:26:59,16,10,1, 11.9,1,1, 13.555, 10392.172, 472.353, 52854.290 24/06/20,02:26:59,17,10,1, 11.9,1,1, 13.555, 10393.189, 473.599, 52856.140 24/06/20,02:26:59,18,10,1, 11.9,1,1, 13.555, 10392.703, 473.261, 52854.461 24/06/20,02:26:59,19,10,1, 11.9,1,1, 13.555, 10392.131, 472.304, 52854.549 24/06/20,02:27:00,00,10,1, 11.9,1,1, 13.551, 10392.127, 472.304, 52854.549 24/06/20,02:27:00,01,10,1, 11.9,1,1, 13.551, 10393.191, 473.349, 52855.880 24/06/20,02:27:00,02,10,1, 11.9,1,1, 13.551, 10392.959, 473.279, 52854.630 24/06/20,02:27:00,03,10,1, 11.9,1,1, 13.551, 10392.156, 472.192, 52854.356 24/06/20,02:27:00,04,10,1, 11.9,1,1, 13.551, 10393.267, 473.697, 52855.693 24/06/20,02:27:00,05,10,1, 11.9,1,1, 13.551, 10392.261, 472.672, 52853.849 24/06/20,02:27:00,06,10,1, 11.9,1,1, 13.551, 10392.542, 472.712, 52855.169 24/06/20,02:27:00,07,10,1, 11.9,1,1, 13.551, 10393.280, 473.800, 52855.203 24/06/20,02:27:00,08,10,1, 11.9,1,1, 13.551, 10392.170, 472.349, 52854.315 24/06/20,02:27:00,09,10,1, 11.9,1,1, 13.551, 10393.489, 473.271, 52855.537 24/06/20,02:27:00,10,10,1, 11.9,1,1, 13.551, 10392.620, 473.204, 52854.077 24/06/20,02:27:00,11,10,1, 11.9,1,1, 13.551, 10392.490, 472.140, 52854.861 24/06/20,02:27:00,12,10,1, 11.9,1,1, 13.551, 10393.035, 473.509, 52854.590 24/06/20,02:27:00,13,10,1, 11.9,1,1, 13.551, 10391.896, 472.718, 52853.874 24/06/20,02:27:00,14,10,1, 11.9,1,1, 13.551, 10392.877, 472.689, 52855.334 24/06/20,02:27:00,15,10,1, 11.9,1,1, 13.551, 10392.965, 473.762, 52854.499 24/06/20,02:27:00,16,10,1, 11.9,1,1, 13.551, 10392.341, 472.434, 52854.783 24/06/20,02:27:00,17,10,1, 11.9,1,1, 13.551, 10393.596, 473.245, 52855.526 24/06/20,02:27:00,18,10,1, 11.9,1,1, 13.551, 10392.601, 473.222, 52853.980 24/06/20,02:27:00,19,10,1, 11.9,1,1, 13.551, 10392.552, 472.167, 52854.919 24/06/20,02:27:01,00,10,1, 11.9,1,1, 13.553, 10392.544, 472.167, 52854.919 24/06/20,02:27:01,01,10,1, 11.9,1,1, 13.553, 10393.657, 473.019, 52855.507 24/06/20,02:27:01,02,10,1, 11.9,1,1, 13.553, 10392.843, 473.212, 52854.099 24/06/20,02:27:01,03,10,1, 11.9,1,1, 13.553, 10392.673, 472.057, 52854.805 24/06/20,02:27:01,04,10,1, 11.9,1,1, 13.553, 10393.334, 473.300, 52854.701 24/06/20,02:27:01,05,10,1, 11.9,1,1, 13.553, 10392.061, 472.623, 52853.720 24/06/20,02:27:01,06,10,1, 11.9,1,1, 13.553, 10392.839, 472.481, 52855.077 24/06/20,02:27:01,07,10,1, 11.9,1,1, 13.553, 10393.039, 473.623, 52854.382 24/06/20,02:27:01,08,10,1, 11.9,1,1, 13.553, 10392.418, 472.450, 52854.701 24/06/20,02:27:01,09,10,1, 11.9,1,1, 13.553, 10393.664, 473.061, 52855.456 24/06/20,02:27:01,10,10,1, 11.9,1,1, 13.553, 10392.849, 473.261, 52854.076 24/06/20,02:27:01,11,10,1, 11.9,1,1, 13.553, 10392.690, 472.071, 52854.811 24/06/20,02:27:01,12,10,1, 11.9,1,1, 13.553, 10393.357, 473.292, 52854.648 24/06/20,02:27:01,13,10,1, 11.9,1,1, 13.553, 10392.095, 472.690, 52853.759 24/06/20,02:27:01,14,10,1, 11.9,1,1, 13.553, 10392.907, 472.452, 52855.068 24/06/20,02:27:01,15,10,1, 11.9,1,1, 13.553, 10393.092, 473.603, 52854.386 24/06/20,02:27:01,16,10,1, 11.9,1,1, 13.553, 10392.457, 472.350, 52854.552 24/06/20,02:27:01,17,10,1, 11.9,1,1, 13.553, 10393.692, 473.032, 52855.552 24/06/20,02:27:01,18,10,1, 11.9,1,1, 13.553, 10392.860, 473.275, 52854.167 24/06/20,02:27:01,19,10,1, 11.9,1,1, 13.553, 10392.717, 472.033, 52854.829 24/06/20,02:27:02,00,10,1, 11.9,1,1, 13.553, 10392.711, 472.033, 52854.829 24/06/20,02:27:02,01,10,1, 11.9,1,1, 13.553, 10393.782, 472.927, 52855.433 24/06/20,02:27:02,02,10,1, 11.9,1,1, 13.553, 10393.146, 473.307, 52854.110 24/06/20,02:27:02,03,10,1, 11.9,1,1, 13.553, 10392.862, 472.085, 52854.714 24/06/20,02:27:02,04,10,1, 11.9,1,1, 13.553, 10393.642, 473.201, 52854.731 24/06/20,02:27:02,05,10,1, 11.9,1,1, 13.553, 10392.340, 472.640, 52853.553 24/06/20,02:27:02,06,10,1, 11.9,1,1, 13.553, 10392.984, 472.291, 52854.945 24/06/20,02:27:02,07,10,1, 11.9,1,1, 13.553, 10393.243, 473.576, 52854.206 24/06/20,02:27:02,08,10,1, 11.9,1,1, 13.553, 10392.506, 472.453, 52854.349 24/06/20,02:27:02,09,10,1, 11.9,1,1, 13.553, 10393.780, 472.946, 52855.489 24/06/20,02:27:02,10,10,1, 11.9,1,1, 13.553, 10393.156, 473.288, 52854.194 24/06/20,02:27:02,11,10,1, 11.9,1,1, 13.553, 10392.896, 472.075, 52854.744 24/06/20,02:27:02,12,10,1, 11.9,1,1, 13.553, 10393.687, 473.169, 52854.649 24/06/20,02:27:02,13,10,1, 11.9,1,1, 13.553, 10392.383, 472.688, 52853.595 24/06/20,02:27:02,14,10,1, 11.9,1,1, 13.553, 10393.016, 472.299, 52854.854 24/06/20,02:27:02,15,10,1, 11.9,1,1, 13.553, 10393.261, 473.581, 52854.223 24/06/20,02:27:02,16,10,1, 11.9,1,1, 13.553, 10392.536, 472.409, 52854.297 24/06/20,02:27:02,17,10,1, 11.9,1,1, 13.553, 10393.819, 472.944, 52855.467 24/06/20,02:27:02,18,10,1, 11.9,1,1, 13.553, 10393.206, 473.359, 52854.161 24/06/20,02:27:02,19,10,1, 11.9,1,1, 13.553, 10392.939, 472.093, 52854.769 24/06/20,02:27:03,00,10,1, 11.9,1,1, 13.556, 10392.936, 472.093, 52854.769 24/06/20,02:27:03,01,10,1, 11.9,1,1, 13.556, 10393.514, 472.889, 52854.885 24/06/20,02:27:03,02,10,1, 11.9,1,1, 13.556, 10393.494, 473.592, 52854.756 24/06/20,02:27:03,03,10,1, 11.9,1,1, 13.556, 10393.174, 472.134, 52854.417 24/06/20,02:27:03,04,10,1, 11.9,1,1, 13.556, 10393.607, 473.257, 52854.659 24/06/20,02:27:03,05,10,1, 11.9,1,1, 13.556, 10392.867, 472.902, 52854.055 24/06/20,02:27:03,06,10,1, 11.9,1,1, 13.556, 10392.985, 472.201, 52854.184 24/06/20,02:27:03,07,10,1, 11.9,1,1, 13.556, 10393.292, 473.669, 52854.444 24/06/20,02:27:03,08,10,1, 11.9,1,1, 13.556, 10392.855, 472.501, 52854.275 24/06/20,02:27:03,09,10,1, 11.9,1,1, 13.556, 10393.591, 472.854, 52854.864 24/06/20,02:27:03,10,10,1, 11.9,1,1, 13.556, 10393.502, 473.574, 52854.724 24/06/20,02:27:03,11,10,1, 11.9,1,1, 13.556, 10393.216, 472.142, 52854.469 24/06/20,02:27:03,12,10,1, 11.9,1,1, 13.556, 10393.650, 473.273, 52854.654 24/06/20,02:27:03,13,10,1, 11.9,1,1, 13.556, 10392.904, 472.929, 52854.092 24/06/20,02:27:03,14,10,1, 11.9,1,1, 13.556, 10392.994, 472.219, 52854.140 24/06/20,02:27:03,15,10,1, 11.9,1,1, 13.556, 10393.335, 473.670, 52854.416 24/06/20,02:27:03,16,10,1, 11.9,1,1, 13.556, 10392.879, 472.570, 52854.271 24/06/20,02:27:03,17,10,1, 11.9,1,1, 13.556, 10393.608, 472.948, 52854.865 24/06/20,02:27:03,18,10,1, 11.9,1,1, 13.556, 10393.472, 473.651, 52854.731 24/06/20,02:27:03,19,10,1, 11.9,1,1, 13.556, 10393.202, 472.217, 52854.447 24/06/20,02:27:04,00,10,1, 11.9,1,1, 13.555, 10393.195, 472.217, 52854.447 24/06/20,02:27:04,01,10,1, 11.9,1,1, 13.555, 10393.790, 473.066, 52855.357 24/06/20,02:27:04,02,10,1, 11.9,1,1, 13.555, 10393.545, 473.735, 52854.129 24/06/20,02:27:04,03,10,1, 11.9,1,1, 13.555, 10393.118, 472.406, 52854.635 24/06/20,02:27:04,04,10,1, 11.9,1,1, 13.555, 10394.086, 473.384, 52854.914 24/06/20,02:27:04,05,10,1, 11.9,1,1, 13.555, 10392.839, 473.046, 52853.537 24/06/20,02:27:04,06,10,1, 11.9,1,1, 13.555, 10393.143, 472.407, 52854.627 24/06/20,02:27:04,07,10,1, 11.9,1,1, 13.555, 10393.579, 473.756, 52854.223 24/06/20,02:27:04,08,10,1, 11.9,1,1, 13.555, 10392.546, 472.776, 52853.928 24/06/20,02:27:04,09,10,1, 11.9,1,1, 13.555, 10393.813, 473.062, 52855.270 24/06/20,02:27:04,10,10,1, 11.9,1,1, 13.555, 10393.515, 473.779, 52854.238 24/06/20,02:27:04,11,10,1, 11.9,1,1, 13.555, 10393.052, 472.448, 52854.619 24/06/20,02:27:04,12,10,1, 11.9,1,1, 13.555, 10394.138, 473.413, 52854.988 24/06/20,02:27:04,13,10,1, 11.9,1,1, 13.555, 10392.868, 473.080, 52853.579 24/06/20,02:27:04,14,10,1, 11.9,1,1, 13.555, 10393.184, 472.381, 52854.673 24/06/20,02:27:04,15,10,1, 11.9,1,1, 13.555, 10393.540, 473.749, 52854.218 24/06/20,02:27:04,16,10,1, 11.9,1,1, 13.555, 10392.531, 472.720, 52853.881 24/06/20,02:27:04,17,10,1, 11.9,1,1, 13.555, 10393.771, 473.118, 52855.313 24/06/20,02:27:04,18,10,1, 11.9,1,1, 13.555, 10393.522, 473.802, 52854.182 24/06/20,02:27:04,19,10,1, 11.9,1,1, 13.555, 10393.100, 472.467, 52854.687 24/06/20,02:27:05,00,10,1, 11.9,1,1, 13.553, 10393.095, 472.467, 52854.687 24/06/20,02:27:05,01,10,1, 11.9,1,1, 13.553, 10393.738, 473.124, 52855.139 24/06/20,02:27:05,02,10,1, 11.9,1,1, 13.553, 10393.557, 473.979, 52854.182 24/06/20,02:27:05,03,10,1, 11.9,1,1, 13.553, 10393.185, 472.602, 52854.567 24/06/20,02:27:05,04,10,1, 11.9,1,1, 13.553, 10394.140, 473.589, 52855.055 24/06/20,02:27:05,05,10,1, 11.9,1,1, 13.553, 10392.943, 473.304, 52853.551 24/06/20,02:27:05,06,10,1, 11.9,1,1, 13.553, 10393.176, 472.508, 52854.515 24/06/20,02:27:05,07,10,1, 11.9,1,1, 13.553, 10393.589, 473.860, 52854.107 24/06/20,02:27:05,08,10,1, 11.9,1,1, 13.553, 10392.544, 472.935, 52853.715 24/06/20,02:27:05,09,10,1, 11.9,1,1, 13.553, 10393.699, 473.154, 52855.109 24/06/20,02:27:05,10,10,1, 11.9,1,1, 13.553, 10393.550, 474.026, 52854.126 24/06/20,02:27:05,11,10,1, 11.9,1,1, 13.553, 10393.145, 472.656, 52854.605 24/06/20,02:27:05,12,10,1, 11.9,1,1, 13.553, 10394.160, 473.580, 52855.009 24/06/20,02:27:05,13,10,1, 11.9,1,1, 13.553, 10392.946, 473.348, 52853.547 24/06/20,02:27:05,14,10,1, 11.9,1,1, 13.553, 10393.138, 472.548, 52854.538 24/06/20,02:27:05,15,10,1, 11.9,1,1, 13.553, 10393.606, 473.881, 52854.075 24/06/20,02:27:05,16,10,1, 11.9,1,1, 13.553, 10392.543, 472.995, 52853.668 24/06/20,02:27:05,17,10,1, 11.9,1,1, 13.553, 10393.730, 473.146, 52855.131 24/06/20,02:27:05,18,10,1, 11.9,1,1, 13.553, 10393.510, 473.974, 52854.116 24/06/20,02:27:05,19,10,1, 11.9,1,1, 13.553, 10393.078, 472.638, 52854.556 24/06/20,02:27:06,00,10,1, 12.0,1,1, 13.554, 10393.070, 472.638, 52854.556 24/06/20,02:27:06,01,10,1, 12.0,1,1, 13.554, 10393.656, 473.176, 52854.982 24/06/20,02:27:06,02,10,1, 12.0,1,1, 13.554, 10393.553, 474.102, 52853.999 24/06/20,02:27:06,03,10,1, 12.0,1,1, 13.554, 10393.050, 472.747, 52854.443 24/06/20,02:27:06,04,10,1, 12.0,1,1, 13.554, 10394.126, 473.671, 52855.004 24/06/20,02:27:06,05,10,1, 12.0,1,1, 13.554, 10393.034, 473.504, 52853.542 24/06/20,02:27:06,06,10,1, 12.0,1,1, 13.554, 10393.117, 472.605, 52854.439 24/06/20,02:27:06,07,10,1, 12.0,1,1, 13.554, 10393.709, 473.940, 52854.033 24/06/20,02:27:06,08,10,1, 12.0,1,1, 13.554, 10392.558, 473.132, 52853.613 24/06/20,02:27:06,09,10,1, 12.0,1,1, 13.554, 10393.648, 473.152, 52854.985 24/06/20,02:27:06,10,10,1, 12.0,1,1, 13.554, 10393.581, 474.135, 52854.068 24/06/20,02:27:06,11,10,1, 12.0,1,1, 13.554, 10393.092, 472.789, 52854.552 24/06/20,02:27:06,12,10,1, 12.0,1,1, 13.554, 10394.182, 473.641, 52854.953 24/06/20,02:27:06,13,10,1, 12.0,1,1, 13.554, 10393.104, 473.560, 52853.544 24/06/20,02:27:06,14,10,1, 12.0,1,1, 13.554, 10393.166, 472.604, 52854.456 24/06/20,02:27:06,15,10,1, 12.0,1,1, 13.554, 10393.633, 473.927, 52854.095 24/06/20,02:27:06,16,10,1, 12.0,1,1, 13.554, 10392.547, 473.049, 52853.533 24/06/20,02:27:06,17,10,1, 12.0,1,1, 13.554, 10393.627, 473.174, 52854.955 24/06/20,02:27:06,18,10,1, 12.0,1,1, 13.554, 10393.578, 474.109, 52854.049 24/06/20,02:27:06,19,10,1, 12.0,1,1, 13.554, 10393.061, 472.833, 52854.439 24/06/20,02:27:07,00,10,1, 11.8,1,1, 13.554, 10393.053, 472.833, 52854.439 24/06/20,02:27:07,01,10,1, 11.8,1,1, 13.554, 10394.051, 473.280, 52855.328 24/06/20,02:27:07,02,10,1, 11.8,1,1, 13.554, 10393.108, 474.111, 52853.074 24/06/20,02:27:07,03,10,1, 11.8,1,1, 13.554, 10393.083, 473.033, 52855.256 24/06/20,02:27:07,04,10,1, 11.8,1,1, 13.554, 10394.458, 473.630, 52854.655 24/06/20,02:27:07,05,10,1, 11.8,1,1, 13.554, 10392.489, 473.640, 52853.100 24/06/20,02:27:07,06,10,1, 11.8,1,1, 13.554, 10393.520, 472.789, 52855.273 24/06/20,02:27:07,07,10,1, 11.8,1,1, 13.554, 10393.608, 473.825, 52853.111 24/06/20,02:27:07,08,10,1, 11.8,1,1, 13.554, 10392.155, 473.217, 52853.806 24/06/20,02:27:07,09,10,1, 11.8,1,1, 13.554, 10394.061, 473.300, 52855.283 24/06/20,02:27:07,10,10,1, 11.8,1,1, 13.554, 10393.079, 474.090, 52853.029 24/06/20,02:27:07,11,10,1, 11.8,1,1, 13.554, 10393.071, 473.032, 52855.315 24/06/20,02:27:07,12,10,1, 11.8,1,1, 13.554, 10394.430, 473.641, 52854.676 24/06/20,02:27:07,13,10,1, 11.8,1,1, 13.554, 10392.529, 473.660, 52853.130 24/06/20,02:27:07,14,10,1, 11.8,1,1, 13.554, 10393.527, 472.781, 52855.357 24/06/20,02:27:07,15,10,1, 11.8,1,1, 13.554, 10393.544, 473.893, 52853.113 24/06/20,02:27:07,16,10,1, 11.8,1,1, 13.554, 10392.200, 473.271, 52853.792 24/06/20,02:27:07,17,10,1, 11.8,1,1, 13.554, 10394.059, 473.292, 52855.279 24/06/20,02:27:07,18,10,1, 11.8,1,1, 13.554, 10393.091, 474.113, 52852.911 24/06/20,02:27:07,19,10,1, 11.8,1,1, 13.554, 10393.078, 473.064, 52855.286 24/06/20,02:27:08,00,10,1, 11.9,1,1, 13.552, 10393.070, 473.064, 52855.286 24/06/20,02:27:08,01,10,1, 11.9,1,1, 13.552, 10394.060, 473.504, 52855.348 24/06/20,02:27:08,02,10,1, 11.9,1,1, 13.552, 10393.117, 474.348, 52853.041 24/06/20,02:27:08,03,10,1, 11.9,1,1, 13.552, 10392.990, 473.286, 52855.222 24/06/20,02:27:08,04,10,1, 11.9,1,1, 13.552, 10394.451, 473.869, 52854.768 24/06/20,02:27:08,05,10,1, 11.9,1,1, 13.552, 10392.587, 473.891, 52853.079 24/06/20,02:27:08,06,10,1, 11.9,1,1, 13.552, 10393.546, 473.057, 52855.470 24/06/20,02:27:08,07,10,1, 11.9,1,1, 13.552, 10393.611, 474.093, 52853.138 24/06/20,02:27:08,08,10,1, 11.9,1,1, 13.552, 10392.157, 473.472, 52853.649 24/06/20,02:27:08,09,10,1, 11.9,1,1, 13.552, 10393.999, 473.496, 52855.314 24/06/20,02:27:08,10,10,1, 11.9,1,1, 13.552, 10393.131, 474.369, 52853.047 24/06/20,02:27:08,11,10,1, 11.9,1,1, 13.552, 10393.003, 473.313, 52855.221 24/06/20,02:27:08,12,10,1, 11.9,1,1, 13.552, 10394.465, 473.880, 52854.748 24/06/20,02:27:08,13,10,1, 11.9,1,1, 13.552, 10392.593, 473.912, 52853.135 24/06/20,02:27:08,14,10,1, 11.9,1,1, 13.552, 10393.535, 473.084, 52855.420 24/06/20,02:27:08,15,10,1, 11.9,1,1, 13.552, 10393.603, 474.106, 52853.163 24/06/20,02:27:08,16,10,1, 11.9,1,1, 13.552, 10392.187, 473.506, 52853.608 24/06/20,02:27:08,17,10,1, 11.9,1,1, 13.552, 10394.038, 473.455, 52855.378 24/06/20,02:27:08,18,10,1, 11.9,1,1, 13.552, 10393.136, 474.375, 52853.023 24/06/20,02:27:08,19,10,1, 11.9,1,1, 13.552, 10392.976, 473.319, 52855.225 24/06/20,02:27:09,00,10,1, 11.9,1,1, 13.554, 10392.970, 473.319, 52855.225 24/06/20,02:27:09,01,10,1, 11.9,1,1, 13.554, 10394.089, 473.712, 52855.357 24/06/20,02:27:09,02,10,1, 11.9,1,1, 13.554, 10393.188, 474.589, 52853.102 24/06/20,02:27:09,03,10,1, 11.9,1,1, 13.554, 10393.057, 473.594, 52855.227 24/06/20,02:27:09,04,10,1, 11.9,1,1, 13.554, 10394.554, 474.173, 52854.828 24/06/20,02:27:09,05,10,1, 11.9,1,1, 13.554, 10392.661, 474.181, 52853.111 24/06/20,02:27:09,06,10,1, 11.9,1,1, 13.554, 10393.624, 473.349, 52855.448 24/06/20,02:27:09,07,10,1, 11.9,1,1, 13.554, 10393.732, 474.350, 52853.204 24/06/20,02:27:09,08,10,1, 11.9,1,1, 13.554, 10392.274, 473.787, 52853.658 24/06/20,02:27:09,09,10,1, 11.9,1,1, 13.554, 10394.063, 473.782, 52855.286 24/06/20,02:27:09,10,10,1, 11.9,1,1, 13.554, 10393.277, 474.667, 52853.118 24/06/20,02:27:09,11,10,1, 11.9,1,1, 13.554, 10393.126, 473.593, 52855.290 24/06/20,02:27:09,12,10,1, 11.9,1,1, 13.554, 10394.599, 474.188, 52854.785 24/06/20,02:27:09,13,10,1, 11.9,1,1, 13.554, 10392.733, 474.212, 52853.070 24/06/20,02:27:09,14,10,1, 11.9,1,1, 13.554, 10393.685, 473.332, 52855.501 24/06/20,02:27:09,15,10,1, 11.9,1,1, 13.554, 10393.672, 474.359, 52853.234 24/06/20,02:27:09,16,10,1, 11.9,1,1, 13.554, 10392.243, 473.792, 52853.649 24/06/20,02:27:09,17,10,1, 11.9,1,1, 13.554, 10394.092, 473.769, 52855.409 24/06/20,02:27:09,18,10,1, 11.9,1,1, 13.554, 10393.240, 474.640, 52853.083 24/06/20,02:27:09,19,10,1, 11.9,1,1, 13.554, 10393.134, 473.669, 52855.250 24/06/20,02:27:10,00,10,1, 11.9,1,1, 13.553, 10393.128, 473.669, 52855.250 24/06/20,02:27:10,01,10,1, 11.9,1,1, 13.553, 10394.211, 474.004, 52855.367 24/06/20,02:27:10,02,10,1, 11.9,1,1, 13.553, 10393.322, 474.844, 52853.086 24/06/20,02:27:10,03,10,1, 11.9,1,1, 13.553, 10393.211, 473.852, 52855.247 24/06/20,02:27:10,04,10,1, 11.9,1,1, 13.553, 10394.652, 474.439, 52854.784 24/06/20,02:27:10,05,10,1, 11.9,1,1, 13.553, 10392.842, 474.466, 52853.165 24/06/20,02:27:10,06,10,1, 11.9,1,1, 13.553, 10393.702, 473.594, 52855.449 24/06/20,02:27:10,07,10,1, 11.9,1,1, 13.553, 10393.821, 474.643, 52853.282 24/06/20,02:27:10,08,10,1, 11.9,1,1, 13.553, 10392.369, 474.079, 52853.690 24/06/20,02:27:10,09,10,1, 11.9,1,1, 13.553, 10394.188, 474.000, 52855.342 24/06/20,02:27:10,10,10,1, 11.9,1,1, 13.553, 10393.325, 474.948, 52853.128 24/06/20,02:27:10,11,10,1, 11.9,1,1, 13.553, 10393.181, 473.877, 52855.288 24/06/20,02:27:10,12,10,1, 11.9,1,1, 13.553, 10394.662, 474.426, 52854.850 24/06/20,02:27:10,13,10,1, 11.9,1,1, 13.553, 10392.848, 474.467, 52853.192 24/06/20,02:27:10,14,10,1, 11.9,1,1, 13.553, 10393.704, 473.634, 52855.491 24/06/20,02:27:10,15,10,1, 11.9,1,1, 13.553, 10393.803, 474.651, 52853.195 24/06/20,02:27:10,16,10,1, 11.9,1,1, 13.553, 10392.364, 474.091, 52853.700 24/06/20,02:27:10,17,10,1, 11.9,1,1, 13.553, 10394.233, 474.054, 52855.358 24/06/20,02:27:10,18,10,1, 11.9,1,1, 13.553, 10393.333, 474.922, 52853.088 24/06/20,02:27:10,19,10,1, 11.9,1,1, 13.553, 10393.180, 473.902, 52855.210 24/06/20,02:27:11,00,10,1, 11.8,1,1, 13.551, 10393.178, 473.902, 52855.210 24/06/20,02:27:11,01,10,1, 11.8,1,1, 13.551, 10394.325, 474.329, 52855.412 24/06/20,02:27:11,02,10,1, 11.8,1,1, 13.551, 10393.456, 475.159, 52853.125 24/06/20,02:27:11,03,10,1, 11.8,1,1, 13.551, 10393.358, 474.145, 52855.329 24/06/20,02:27:11,04,10,1, 11.8,1,1, 13.551, 10394.797, 474.699, 52854.916 24/06/20,02:27:11,05,10,1, 11.8,1,1, 13.551, 10393.020, 474.780, 52853.257 24/06/20,02:27:11,06,10,1, 11.8,1,1, 13.551, 10393.883, 473.886, 52855.491 24/06/20,02:27:11,07,10,1, 11.8,1,1, 13.551, 10393.973, 474.892, 52853.325 24/06/20,02:27:11,08,10,1, 11.8,1,1, 13.551, 10392.500, 474.402, 52853.840 24/06/20,02:27:11,09,10,1, 11.8,1,1, 13.551, 10394.432, 474.336, 52855.414 24/06/20,02:27:11,10,10,1, 11.8,1,1, 13.551, 10393.504, 475.191, 52853.138 24/06/20,02:27:11,11,10,1, 11.8,1,1, 13.551, 10393.419, 474.167, 52855.353 24/06/20,02:27:11,12,10,1, 11.8,1,1, 13.551, 10394.862, 474.723, 52854.878 24/06/20,02:27:11,13,10,1, 11.8,1,1, 13.551, 10393.035, 474.785, 52853.271 24/06/20,02:27:11,14,10,1, 11.8,1,1, 13.551, 10393.896, 473.922, 52855.526 24/06/20,02:27:11,15,10,1, 11.8,1,1, 13.551, 10394.009, 474.963, 52853.327 24/06/20,02:27:11,16,10,1, 11.8,1,1, 13.551, 10392.556, 474.383, 52853.806 24/06/20,02:27:11,17,10,1, 11.8,1,1, 13.551, 10394.358, 474.348, 52855.484 24/06/20,02:27:11,18,10,1, 11.8,1,1, 13.551, 10393.458, 475.193, 52853.056 24/06/20,02:27:11,19,10,1, 11.8,1,1, 13.551, 10393.448, 474.244, 52855.420 24/06/20,02:27:12,00,10,1, 11.9,1,1, 13.553, 10393.445, 474.244, 52855.420 24/06/20,02:27:12,01,10,1, 11.9,1,1, 13.553, 10394.173, 474.649, 52855.052 24/06/20,02:27:12,02,10,1, 11.9,1,1, 13.553, 10394.092, 475.589, 52854.090 24/06/20,02:27:12,03,10,1, 11.9,1,1, 13.553, 10393.615, 474.295, 52854.552 24/06/20,02:27:12,04,10,1, 11.9,1,1, 13.553, 10394.787, 475.087, 52855.175 24/06/20,02:27:12,05,10,1, 11.9,1,1, 13.553, 10393.775, 475.058, 52853.700 24/06/20,02:27:12,06,10,1, 11.9,1,1, 13.553, 10393.757, 474.049, 52854.591 24/06/20,02:27:12,07,10,1, 11.9,1,1, 13.553, 10394.261, 475.426, 52854.235 24/06/20,02:27:12,08,10,1, 11.9,1,1, 13.553, 10393.136, 474.568, 52853.611 24/06/20,02:27:12,09,10,1, 11.9,1,1, 13.553, 10394.154, 474.671, 52855.048 24/06/20,02:27:12,10,10,1, 11.9,1,1, 13.553, 10394.188, 475.664, 52854.144 24/06/20,02:27:12,11,10,1, 11.9,1,1, 13.553, 10393.664, 474.327, 52854.554 24/06/20,02:27:12,12,10,1, 11.9,1,1, 13.553, 10394.791, 475.111, 52855.134 24/06/20,02:27:12,13,10,1, 11.9,1,1, 13.553, 10393.746, 475.082, 52853.698 24/06/20,02:27:12,14,10,1, 11.9,1,1, 13.553, 10393.782, 474.137, 52854.589 24/06/20,02:27:12,15,10,1, 11.9,1,1, 13.553, 10394.336, 475.415, 52854.227 24/06/20,02:27:12,16,10,1, 11.9,1,1, 13.553, 10393.196, 474.586, 52853.560 24/06/20,02:27:12,17,10,1, 11.9,1,1, 13.553, 10394.170, 474.674, 52855.026 24/06/20,02:27:12,18,10,1, 11.9,1,1, 13.553, 10394.182, 475.619, 52854.102 24/06/20,02:27:12,19,10,1, 11.9,1,1, 13.553, 10393.692, 474.387, 52854.542 24/06/20,02:27:13,00,10,1, 11.9,1,1, 13.550, 10393.687, 474.387, 52854.542 24/06/20,02:27:13,01,10,1, 11.9,1,1, 13.550, 10394.294, 474.852, 52854.547 24/06/20,02:27:13,02,10,1, 11.9,1,1, 13.550, 10394.409, 475.947, 52854.633 24/06/20,02:27:13,03,10,1, 11.9,1,1, 13.550, 10394.147, 474.463, 52854.484 24/06/20,02:27:13,04,10,1, 11.9,1,1, 13.550, 10394.680, 475.330, 52854.777 24/06/20,02:27:13,05,10,1, 11.9,1,1, 13.550, 10394.184, 475.334, 52854.229 24/06/20,02:27:13,06,10,1, 11.9,1,1, 13.550, 10393.986, 474.279, 52854.166 24/06/20,02:27:13,07,10,1, 11.9,1,1, 13.550, 10394.263, 475.693, 52854.307 24/06/20,02:27:13,08,10,1, 11.9,1,1, 13.550, 10393.727, 474.847, 52853.968 24/06/20,02:27:13,09,10,1, 11.9,1,1, 13.550, 10394.322, 474.865, 52854.537 24/06/20,02:27:13,10,10,1, 11.9,1,1, 13.550, 10394.447, 475.904, 52854.704 24/06/20,02:27:13,11,10,1, 11.9,1,1, 13.550, 10394.146, 474.503, 52854.457 24/06/20,02:27:13,12,10,1, 11.9,1,1, 13.550, 10394.751, 475.321, 52854.741 24/06/20,02:27:13,13,10,1, 11.9,1,1, 13.550, 10394.071, 475.282, 52853.527 24/06/20,02:27:13,14,10,1, 11.9,1,1, 13.550, 10393.997, 474.332, 52854.470 24/06/20,02:27:13,15,10,1, 11.9,1,1, 13.550, 10394.545, 475.698, 52854.216 24/06/20,02:27:13,16,10,1, 11.9,1,1, 13.550, 10393.453, 474.792, 52853.641 24/06/20,02:27:13,17,10,1, 11.9,1,1, 13.550, 10394.496, 474.935, 52855.069 24/06/20,02:27:13,18,10,1, 11.9,1,1, 13.550, 10394.434, 475.872, 52854.190 24/06/20,02:27:13,19,10,1, 11.9,1,1, 13.550, 10394.000, 474.480, 52854.484 24/06/20,02:27:14,00,10,1, 11.9,1,1, 13.552, 10393.996, 474.480, 52854.484 24/06/20,02:27:14,01,10,1, 11.9,1,1, 13.552, 10394.788, 475.114, 52855.106 24/06/20,02:27:14,02,10,1, 11.9,1,1, 13.552, 10394.654, 475.887, 52854.138 24/06/20,02:27:14,03,10,1, 11.9,1,1, 13.552, 10394.108, 474.565, 52854.516 24/06/20,02:27:14,04,10,1, 11.9,1,1, 13.552, 10395.201, 475.497, 52854.968 24/06/20,02:27:14,05,10,1, 11.9,1,1, 13.552, 10394.031, 475.304, 52853.549 24/06/20,02:27:14,06,10,1, 11.9,1,1, 13.552, 10394.170, 474.454, 52854.533 24/06/20,02:27:14,07,10,1, 11.9,1,1, 13.552, 10394.630, 475.817, 52854.139 24/06/20,02:27:14,08,10,1, 11.9,1,1, 13.552, 10393.643, 474.838, 52853.712 24/06/20,02:27:14,09,10,1, 11.9,1,1, 13.552, 10394.784, 475.101, 52855.125 24/06/20,02:27:14,10,10,1, 11.9,1,1, 13.552, 10394.676, 475.906, 52854.194 24/06/20,02:27:14,11,10,1, 11.9,1,1, 13.552, 10394.163, 474.507, 52854.470 24/06/20,02:27:14,12,10,1, 11.9,1,1, 13.552, 10395.195, 475.495, 52854.924 24/06/20,02:27:14,13,10,1, 11.9,1,1, 13.552, 10394.021, 475.264, 52853.456 24/06/20,02:27:14,14,10,1, 11.9,1,1, 13.552, 10394.185, 474.473, 52854.571 24/06/20,02:27:14,15,10,1, 11.9,1,1, 13.552, 10394.656, 475.845, 52854.077 24/06/20,02:27:14,16,10,1, 11.9,1,1, 13.552, 10393.672, 474.859, 52853.612 24/06/20,02:27:14,17,10,1, 11.9,1,1, 13.552, 10394.821, 475.114, 52855.055 24/06/20,02:27:14,18,10,1, 11.9,1,1, 13.552, 10394.652, 475.895, 52854.085 24/06/20,02:27:14,19,10,1, 11.9,1,1, 13.552, 10394.163, 474.527, 52854.458 24/06/20,02:27:15,00,10,1, 11.9,1,1, 13.554, 10394.163, 474.527, 52854.458 24/06/20,02:27:15,01,10,1, 11.9,1,1, 13.554, 10395.018, 475.122, 52855.099 24/06/20,02:27:15,02,10,1, 11.9,1,1, 13.554, 10394.740, 475.737, 52853.964 24/06/20,02:27:15,03,10,1, 11.9,1,1, 13.554, 10394.317, 474.386, 52854.368 24/06/20,02:27:15,04,10,1, 11.9,1,1, 13.554, 10395.219, 475.416, 52854.722 24/06/20,02:27:15,05,10,1, 11.9,1,1, 13.554, 10394.037, 475.082, 52853.251 24/06/20,02:27:15,06,10,1, 11.9,1,1, 13.554, 10394.307, 474.430, 52854.429 24/06/20,02:27:15,07,10,1, 11.9,1,1, 13.554, 10394.758, 475.751, 52853.981 24/06/20,02:27:15,08,10,1, 11.9,1,1, 13.554, 10393.784, 474.728, 52853.710 24/06/20,02:27:15,09,10,1, 11.9,1,1, 13.554, 10395.070, 475.076, 52855.048 24/06/20,02:27:15,10,10,1, 11.9,1,1, 13.554, 10394.747, 475.715, 52854.024 24/06/20,02:27:15,11,10,1, 11.9,1,1, 13.554, 10394.315, 474.372, 52854.404 24/06/20,02:27:15,12,10,1, 11.9,1,1, 13.554, 10395.234, 475.411, 52854.645 24/06/20,02:27:15,13,10,1, 11.9,1,1, 13.554, 10393.996, 474.989, 52853.275 24/06/20,02:27:15,14,10,1, 11.9,1,1, 13.554, 10394.330, 474.417, 52854.441 24/06/20,02:27:15,15,10,1, 11.9,1,1, 13.554, 10394.722, 475.758, 52853.962 24/06/20,02:27:15,16,10,1, 11.9,1,1, 13.554, 10393.835, 474.727, 52853.719 24/06/20,02:27:15,17,10,1, 11.9,1,1, 13.554, 10395.038, 475.080, 52855.103 24/06/20,02:27:15,18,10,1, 11.9,1,1, 13.554, 10394.669, 475.684, 52853.812 24/06/20,02:27:15,19,10,1, 11.9,1,1, 13.554, 10394.339, 474.395, 52854.391 24/06/20,02:27:16,00,10,1, 11.9,1,1, 13.552, 10394.338, 474.395, 52854.391 24/06/20,02:27:16,01,10,1, 11.9,1,1, 13.552, 10395.212, 474.989, 52854.903 24/06/20,02:27:16,02,10,1, 11.9,1,1, 13.552, 10394.683, 475.432, 52853.673 24/06/20,02:27:16,03,10,1, 11.9,1,1, 13.552, 10394.376, 474.143, 52854.279 24/06/20,02:27:16,04,10,1, 11.9,1,1, 13.552, 10395.223, 475.222, 52854.214 24/06/20,02:27:16,05,10,1, 11.9,1,1, 13.552, 10393.935, 474.753, 52853.077 24/06/20,02:27:16,06,10,1, 11.9,1,1, 13.552, 10394.441, 474.280, 52854.361 24/06/20,02:27:16,07,10,1, 11.9,1,1, 13.552, 10394.774, 475.619, 52853.758 24/06/20,02:27:16,08,10,1, 11.9,1,1, 13.552, 10393.931, 474.442, 52853.774 24/06/20,02:27:16,09,10,1, 11.9,1,1, 13.552, 10395.291, 474.952, 52854.947 24/06/20,02:27:16,10,10,1, 11.9,1,1, 13.552, 10394.681, 475.381, 52853.628 24/06/20,02:27:16,11,10,1, 11.9,1,1, 13.552, 10394.413, 474.104, 52854.294 24/06/20,02:27:16,12,10,1, 11.9,1,1, 13.552, 10395.209, 475.262, 52854.176 24/06/20,02:27:16,13,10,1, 11.9,1,1, 13.552, 10393.905, 474.714, 52853.088 24/06/20,02:27:16,14,10,1, 11.9,1,1, 13.552, 10394.491, 474.284, 52854.381 24/06/20,02:27:16,15,10,1, 11.9,1,1, 13.552, 10394.778, 475.593, 52853.665 24/06/20,02:27:16,16,10,1, 11.9,1,1, 13.552, 10393.935, 474.427, 52853.754 24/06/20,02:27:16,17,10,1, 11.9,1,1, 13.552, 10395.277, 474.963, 52854.923 24/06/20,02:27:16,18,10,1, 11.9,1,1, 13.552, 10394.638, 475.412, 52853.634 24/06/20,02:27:16,19,10,1, 11.9,1,1, 13.552, 10394.419, 474.138, 52854.273 24/06/20,02:27:17,00,10,1, 11.8,1,1, 13.552, 10394.413, 474.138, 52854.273 24/06/20,02:27:17,01,10,1, 11.8,1,1, 13.552, 10395.415, 474.884, 52854.839 24/06/20,02:27:17,02,10,1, 11.8,1,1, 13.552, 10394.616, 475.082, 52853.478 24/06/20,02:27:17,03,10,1, 11.8,1,1, 13.552, 10394.457, 473.922, 52854.178 24/06/20,02:27:17,04,10,1, 11.8,1,1, 13.552, 10395.085, 475.060, 52853.979 24/06/20,02:27:17,05,10,1, 11.8,1,1, 13.552, 10393.867, 474.506, 52852.969 24/06/20,02:27:17,06,10,1, 11.8,1,1, 13.552, 10394.632, 474.245, 52854.337 24/06/20,02:27:17,07,10,1, 11.8,1,1, 13.552, 10394.776, 475.433, 52853.612 24/06/20,02:27:17,08,10,1, 11.8,1,1, 13.552, 10394.129, 474.213, 52853.836 24/06/20,02:27:17,09,10,1, 11.8,1,1, 13.552, 10395.398, 474.892, 52854.806 24/06/20,02:27:17,10,10,1, 11.8,1,1, 13.552, 10394.659, 475.120, 52853.456 24/06/20,02:27:17,11,10,1, 11.8,1,1, 13.552, 10394.452, 473.894, 52854.151 24/06/20,02:27:17,12,10,1, 11.8,1,1, 13.552, 10395.055, 475.116, 52853.925 24/06/20,02:27:17,13,10,1, 11.8,1,1, 13.552, 10393.871, 474.460, 52853.013 24/06/20,02:27:17,14,10,1, 11.8,1,1, 13.552, 10394.632, 474.256, 52854.455 24/06/20,02:27:17,15,10,1, 11.8,1,1, 13.552, 10394.765, 475.421, 52853.622 24/06/20,02:27:17,16,10,1, 11.8,1,1, 13.552, 10394.132, 474.216, 52853.894 24/06/20,02:27:17,17,10,1, 11.8,1,1, 13.552, 10395.437, 474.856, 52854.802 24/06/20,02:27:17,18,10,1, 11.8,1,1, 13.552, 10394.647, 475.055, 52853.444 24/06/20,02:27:17,19,10,1, 11.8,1,1, 13.552, 10394.500, 473.894, 52854.166 24/06/20,02:27:18,00,09,1, 12.0,1,1, 13.552, 10394.497, 473.894, 52854.166 24/06/20,02:27:18,01,09,1, 12.0,1,1, 13.552, 10395.513, 474.769, 52854.631 24/06/20,02:27:18,02,09,1, 12.0,1,1, 13.552, 10394.521, 474.845, 52853.244 24/06/20,02:27:18,03,09,1, 12.0,1,1, 13.552, 10394.490, 473.774, 52854.067 24/06/20,02:27:18,04,09,1, 12.0,1,1, 13.552, 10395.028, 475.027, 52853.692 24/06/20,02:27:18,05,09,1, 12.0,1,1, 13.552, 10393.812, 474.303, 52852.983 24/06/20,02:27:18,06,09,1, 12.0,1,1, 13.552, 10394.817, 474.250, 52854.426 24/06/20,02:27:18,07,09,1, 12.0,1,1, 13.552, 10394.847, 475.334, 52853.538 24/06/20,02:27:18,08,09,1, 12.0,1,1, 13.552, 10394.277, 474.049, 52854.022 24/06/20,02:27:18,09,09,1, 12.0,1,1, 13.552, 10395.501, 474.742, 52854.600 24/06/20,02:27:18,10,09,1, 12.0,1,1, 13.552, 10394.498, 474.812, 52853.122 24/06/20,02:27:18,11,09,1, 12.0,1,1, 13.552, 10394.500, 473.753, 52854.117 24/06/20,02:27:18,12,09,1, 12.0,1,1, 13.552, 10395.007, 475.037, 52853.715 24/06/20,02:27:18,13,09,1, 12.0,1,1, 13.552, 10393.802, 474.314, 52853.038 24/06/20,02:27:18,14,09,1, 12.0,1,1, 13.552, 10394.847, 474.224, 52854.478 24/06/20,02:27:18,15,09,1, 12.0,1,1, 13.552, 10394.792, 475.266, 52853.497 24/06/20,02:27:18,16,09,1, 12.0,1,1, 13.552, 10394.304, 474.028, 52854.111 24/06/20,02:27:18,17,09,1, 12.0,1,1, 13.552, 10395.518, 474.780, 52854.594 24/06/20,02:27:18,18,09,1, 12.0,1,1, 13.552, 10394.468, 474.809, 52853.206 24/06/20,02:27:18,19,09,1, 12.0,1,1, 13.552, 10394.508, 473.765, 52854.144 24/06/20,02:27:19,00,10,1, 11.9,1,1, 13.552, 10394.505, 473.765, 52854.144 24/06/20,02:27:19,01,10,1, 11.9,1,1, 13.552, 10395.648, 474.621, 52854.303 24/06/20,02:27:19,02,10,1, 11.9,1,1, 13.552, 10394.043, 474.494, 52852.798 24/06/20,02:27:19,03,10,1, 11.9,1,1, 13.552, 10394.717, 473.671, 52854.559 24/06/20,02:27:19,04,10,1, 11.9,1,1, 13.552, 10394.861, 474.856, 52853.068 24/06/20,02:27:19,05,10,1, 11.9,1,1, 13.552, 10393.636, 474.101, 52853.288 24/06/20,02:27:19,06,10,1, 11.9,1,1, 13.552, 10395.198, 474.271, 52854.780 24/06/20,02:27:19,07,10,1, 11.9,1,1, 13.552, 10394.619, 475.059, 52853.040 24/06/20,02:27:19,08,10,1, 11.9,1,1, 13.552, 10394.440, 473.863, 52854.577 24/06/20,02:27:19,09,10,1, 11.9,1,1, 13.552, 10395.605, 474.613, 52854.287 24/06/20,02:27:19,10,10,1, 11.9,1,1, 13.552, 10394.007, 474.498, 52852.767 24/06/20,02:27:19,11,10,1, 11.9,1,1, 13.552, 10394.680, 473.649, 52854.540 24/06/20,02:27:19,12,10,1, 11.9,1,1, 13.552, 10394.851, 474.867, 52853.063 24/06/20,02:27:19,13,10,1, 11.9,1,1, 13.552, 10393.645, 474.171, 52853.364 24/06/20,02:27:19,14,10,1, 11.9,1,1, 13.552, 10395.238, 474.262, 52854.792 24/06/20,02:27:19,15,10,1, 11.9,1,1, 13.552, 10394.597, 475.044, 52853.058 24/06/20,02:27:19,16,10,1, 11.9,1,1, 13.552, 10394.353, 473.870, 52854.571 24/06/20,02:27:19,17,10,1, 11.9,1,1, 13.552, 10395.632, 474.629, 52854.339 24/06/20,02:27:19,18,10,1, 11.9,1,1, 13.552, 10393.949, 474.440, 52852.896 24/06/20,02:27:19,19,10,1, 11.9,1,1, 13.552, 10394.662, 473.687, 52854.592 24/06/20,02:27:20,00,10,1, 11.8,1,1, 13.552, 10394.655, 473.687, 52854.592 24/06/20,02:27:20,01,10,1, 11.8,1,1, 13.552, 10395.461, 474.517, 52854.034 24/06/20,02:27:20,02,10,1, 11.8,1,1, 13.552, 10393.811, 474.250, 52852.776 24/06/20,02:27:20,03,10,1, 11.8,1,1, 13.552, 10394.599, 473.647, 52854.504 24/06/20,02:27:20,04,10,1, 11.8,1,1, 13.552, 10394.652, 474.816, 52852.922 24/06/20,02:27:20,05,10,1, 11.8,1,1, 13.552, 10393.663, 473.961, 52853.571 24/06/20,02:27:20,06,10,1, 11.8,1,1, 13.552, 10395.308, 474.242, 52854.782 24/06/20,02:27:20,07,10,1, 11.8,1,1, 13.552, 10394.477, 474.873, 52853.011 24/06/20,02:27:20,08,10,1, 11.8,1,1, 13.552, 10394.397, 473.723, 52854.598 24/06/20,02:27:20,09,10,1, 11.8,1,1, 13.552, 10395.437, 474.520, 52854.034 24/06/20,02:27:20,10,10,1, 11.8,1,1, 13.552, 10393.827, 474.298, 52852.782 24/06/20,02:27:20,11,10,1, 11.8,1,1, 13.552, 10394.650, 473.647, 52854.492 24/06/20,02:27:20,12,10,1, 11.8,1,1, 13.552, 10394.620, 474.837, 52852.940 24/06/20,02:27:20,13,10,1, 11.8,1,1, 13.552, 10393.640, 473.966, 52853.529 24/06/20,02:27:20,14,10,1, 11.8,1,1, 13.552, 10395.289, 474.234, 52854.809 24/06/20,02:27:20,15,10,1, 11.8,1,1, 13.552, 10394.462, 474.875, 52852.981 24/06/20,02:27:20,16,10,1, 11.8,1,1, 13.552, 10394.368, 473.688, 52854.497 24/06/20,02:27:20,17,10,1, 11.8,1,1, 13.552, 10395.392, 474.542, 52853.992 24/06/20,02:27:20,18,10,1, 11.8,1,1, 13.552, 10393.709, 474.290, 52852.769 24/06/20,02:27:20,19,10,1, 11.8,1,1, 13.552, 10394.611, 473.629, 52854.391 24/06/20,02:27:21,00,10,1, 11.9,1,1, 13.554, 10394.605, 473.629, 52854.391 24/06/20,02:27:21,01,10,1, 11.9,1,1, 13.554, 10395.267, 474.551, 52853.817 24/06/20,02:27:21,02,10,1, 11.9,1,1, 13.554, 10393.577, 474.152, 52852.748 24/06/20,02:27:21,03,10,1, 11.9,1,1, 13.554, 10394.529, 473.691, 52854.486 24/06/20,02:27:21,04,10,1, 11.9,1,1, 13.554, 10394.513, 474.840, 52852.876 24/06/20,02:27:21,05,10,1, 11.9,1,1, 13.554, 10393.716, 473.938, 52853.789 24/06/20,02:27:21,06,10,1, 11.9,1,1, 13.554, 10395.347, 474.297, 52854.699 24/06/20,02:27:21,07,10,1, 11.9,1,1, 13.554, 10394.286, 474.729, 52853.000 24/06/20,02:27:21,08,10,1, 11.9,1,1, 13.554, 10394.426, 473.593, 52854.581 24/06/20,02:27:21,09,10,1, 11.9,1,1, 13.554, 10395.302, 474.521, 52853.796 24/06/20,02:27:21,10,10,1, 11.9,1,1, 13.554, 10393.602, 474.187, 52852.797 24/06/20,02:27:21,11,10,1, 11.9,1,1, 13.554, 10394.588, 473.737, 52854.517 24/06/20,02:27:21,12,10,1, 11.9,1,1, 13.554, 10394.525, 474.866, 52852.863 24/06/20,02:27:21,13,10,1, 11.9,1,1, 13.554, 10393.703, 473.883, 52853.703 24/06/20,02:27:21,14,10,1, 11.9,1,1, 13.554, 10395.351, 474.288, 52854.763 24/06/20,02:27:21,15,10,1, 11.9,1,1, 13.554, 10394.289, 474.773, 52852.932 24/06/20,02:27:21,16,10,1, 11.9,1,1, 13.554, 10394.407, 473.571, 52854.595 24/06/20,02:27:21,17,10,1, 11.9,1,1, 13.554, 10395.213, 474.514, 52853.702 24/06/20,02:27:21,18,10,1, 11.9,1,1, 13.554, 10393.558, 474.146, 52852.821 24/06/20,02:27:21,19,10,1, 11.9,1,1, 13.554, 10394.631, 473.685, 52854.576 24/06/20,02:27:22,00,10,1, 11.8,1,1, 13.552, 10394.630, 473.685, 52854.576 24/06/20,02:27:22,01,10,1, 11.8,1,1, 13.552, 10395.096, 474.644, 52853.488 24/06/20,02:27:22,02,10,1, 11.8,1,1, 13.552, 10393.477, 474.128, 52852.808 24/06/20,02:27:22,03,10,1, 11.8,1,1, 13.552, 10394.765, 473.862, 52854.509 24/06/20,02:27:22,04,10,1, 11.8,1,1, 13.552, 10394.481, 474.903, 52852.812 24/06/20,02:27:22,05,10,1, 11.8,1,1, 13.552, 10393.842, 473.942, 52853.991 24/06/20,02:27:22,06,10,1, 11.8,1,1, 13.552, 10395.492, 474.383, 52854.662 24/06/20,02:27:22,07,10,1, 11.8,1,1, 13.552, 10394.242, 474.693, 52852.886 24/06/20,02:27:22,08,10,1, 11.8,1,1, 13.552, 10394.493, 473.577, 52854.657 24/06/20,02:27:22,09,10,1, 11.8,1,1, 13.552, 10395.089, 474.634, 52853.439 24/06/20,02:27:22,10,10,1, 11.8,1,1, 13.552, 10393.495, 474.196, 52852.902 24/06/20,02:27:22,11,10,1, 11.8,1,1, 13.552, 10394.700, 473.830, 52854.592 24/06/20,02:27:22,12,10,1, 11.8,1,1, 13.552, 10394.485, 474.975, 52852.784 24/06/20,02:27:22,13,10,1, 11.8,1,1, 13.552, 10393.898, 473.907, 52854.019 24/06/20,02:27:22,14,10,1, 11.8,1,1, 13.552, 10395.548, 474.374, 52854.612 24/06/20,02:27:22,15,10,1, 11.8,1,1, 13.552, 10394.172, 474.709, 52852.917 24/06/20,02:27:22,16,10,1, 11.8,1,1, 13.552, 10394.472, 473.575, 52854.596 24/06/20,02:27:22,17,10,1, 11.8,1,1, 13.552, 10395.070, 474.604, 52853.365 24/06/20,02:27:22,18,10,1, 11.8,1,1, 13.552, 10393.503, 474.162, 52852.888 24/06/20,02:27:22,19,10,1, 11.8,1,1, 13.552, 10394.786, 473.878, 52854.609 24/06/20,02:27:23,00,10,1, 11.9,1,1, 13.546, 10394.781, 473.878, 52854.609 24/06/20,02:27:23,01,10,1, 11.9,1,1, 13.546, 10394.734, 474.759, 52853.171 24/06/20,02:27:23,02,10,1, 11.9,1,1, 13.546, 10393.800, 474.249, 52853.386 24/06/20,02:27:23,03,10,1, 11.9,1,1, 13.546, 10394.718, 473.996, 52854.036 24/06/20,02:27:23,04,10,1, 11.9,1,1, 13.546, 10394.442, 475.105, 52853.285 24/06/20,02:27:23,05,10,1, 11.9,1,1, 13.546, 10394.362, 473.934, 52854.276 24/06/20,02:27:23,06,10,1, 11.9,1,1, 13.546, 10395.200, 474.473, 52854.107 24/06/20,02:27:23,07,10,1, 11.9,1,1, 13.546, 10394.271, 474.751, 52853.433 24/06/20,02:27:23,08,10,1, 11.9,1,1, 13.546, 10394.586, 473.601, 52854.160 24/06/20,02:27:23,09,10,1, 11.9,1,1, 13.546, 10394.640, 474.733, 52853.178 24/06/20,02:27:23,10,10,1, 11.9,1,1, 13.546, 10393.780, 474.237, 52853.383 24/06/20,02:27:23,11,10,1, 11.9,1,1, 13.546, 10394.733, 473.966, 52854.007 24/06/20,02:27:23,12,10,1, 11.9,1,1, 13.546, 10394.393, 475.095, 52853.264 24/06/20,02:27:23,13,10,1, 11.9,1,1, 13.546, 10394.376, 473.914, 52854.287 24/06/20,02:27:23,14,10,1, 11.9,1,1, 13.546, 10395.227, 474.458, 52854.040 24/06/20,02:27:23,15,10,1, 11.9,1,1, 13.546, 10394.255, 474.793, 52853.439 24/06/20,02:27:23,16,10,1, 11.9,1,1, 13.546, 10394.604, 473.545, 52854.122 24/06/20,02:27:23,17,10,1, 11.9,1,1, 13.546, 10394.706, 474.772, 52853.139 24/06/20,02:27:23,18,10,1, 11.9,1,1, 13.546, 10393.755, 474.223, 52853.447 24/06/20,02:27:23,19,10,1, 11.9,1,1, 13.546, 10394.717, 473.925, 52853.968 24/06/20,02:27:24,00,10,1, 11.9,1,1, 13.554, 10394.714, 473.925, 52853.968 24/06/20,02:27:24,01,10,1, 11.9,1,1, 13.554, 10394.572, 474.848, 52853.061 24/06/20,02:27:24,02,10,1, 11.9,1,1, 13.554, 10393.774, 474.200, 52853.388 24/06/20,02:27:24,03,10,1, 11.9,1,1, 13.554, 10394.803, 474.062, 52854.020 24/06/20,02:27:24,04,10,1, 11.9,1,1, 13.554, 10394.459, 475.129, 52853.342 24/06/20,02:27:24,05,10,1, 11.9,1,1, 13.554, 10394.373, 473.850, 52854.232 24/06/20,02:27:24,06,10,1, 11.9,1,1, 13.554, 10395.192, 474.526, 52853.837 24/06/20,02:27:24,07,10,1, 11.9,1,1, 13.554, 10394.213, 474.655, 52853.296 24/06/20,02:27:24,08,10,1, 11.9,1,1, 13.554, 10394.564, 473.598, 52854.004 24/06/20,02:27:24,09,10,1, 11.9,1,1, 13.554, 10394.534, 474.845, 52853.004 24/06/20,02:27:24,10,10,1, 11.9,1,1, 13.554, 10393.821, 474.161, 52853.427 24/06/20,02:27:24,11,10,1, 11.9,1,1, 13.554, 10394.821, 474.133, 52854.084 24/06/20,02:27:24,12,10,1, 11.9,1,1, 13.554, 10394.448, 475.125, 52853.305 24/06/20,02:27:24,13,10,1, 11.9,1,1, 13.554, 10394.501, 473.938, 52854.326 24/06/20,02:27:24,14,10,1, 11.9,1,1, 13.554, 10395.225, 474.586, 52853.904 24/06/20,02:27:24,15,10,1, 11.9,1,1, 13.554, 10394.203, 474.595, 52853.296 24/06/20,02:27:24,16,10,1, 11.9,1,1, 13.554, 10394.570, 473.641, 52854.019 24/06/20,02:27:24,17,10,1, 11.9,1,1, 13.554, 10394.551, 474.890, 52853.050 24/06/20,02:27:24,18,10,1, 11.9,1,1, 13.554, 10393.850, 474.210, 52853.382 24/06/20,02:27:24,19,10,1, 11.9,1,1, 13.554, 10394.856, 474.124, 52854.056 24/06/20,02:27:25,00,10,1, 11.9,1,1, 13.552, 10394.856, 474.124, 52854.056 24/06/20,02:27:25,01,10,1, 11.9,1,1, 13.552, 10394.500, 474.955, 52852.968 24/06/20,02:27:25,02,10,1, 11.9,1,1, 13.552, 10393.887, 474.125, 52853.546 24/06/20,02:27:25,03,10,1, 11.9,1,1, 13.552, 10394.961, 474.231, 52854.066 24/06/20,02:27:25,04,10,1, 11.9,1,1, 13.552, 10394.480, 475.123, 52853.365 24/06/20,02:27:25,05,10,1, 11.9,1,1, 13.552, 10394.541, 473.793, 52854.252 24/06/20,02:27:25,06,10,1, 11.9,1,1, 13.552, 10395.161, 474.615, 52853.687 24/06/20,02:27:25,07,10,1, 11.9,1,1, 13.552, 10394.106, 474.514, 52853.179 24/06/20,02:27:25,08,10,1, 11.9,1,1, 13.552, 10394.541, 473.642, 52853.854 24/06/20,02:27:25,09,10,1, 11.9,1,1, 13.552, 10394.490, 474.912, 52852.999 24/06/20,02:27:25,10,10,1, 11.9,1,1, 13.552, 10393.897, 474.123, 52853.519 24/06/20,02:27:25,11,10,1, 11.9,1,1, 13.552, 10394.962, 474.218, 52854.076 24/06/20,02:27:25,12,10,1, 11.9,1,1, 13.552, 10394.496, 475.082, 52853.325 24/06/20,02:27:25,13,10,1, 11.9,1,1, 13.552, 10394.581, 473.798, 52854.279 24/06/20,02:27:25,14,10,1, 11.9,1,1, 13.552, 10395.201, 474.612, 52853.680 24/06/20,02:27:25,15,10,1, 11.9,1,1, 13.552, 10394.119, 474.471, 52853.154 24/06/20,02:27:25,16,10,1, 11.9,1,1, 13.552, 10394.540, 473.605, 52853.824 24/06/20,02:27:25,17,10,1, 11.9,1,1, 13.552, 10394.535, 474.955, 52852.974 24/06/20,02:27:25,18,10,1, 11.9,1,1, 13.552, 10393.917, 474.137, 52853.515 24/06/20,02:27:25,19,10,1, 11.9,1,1, 13.552, 10395.005, 474.237, 52854.032 24/06/20,02:27:26,00,10,1, 11.9,1,1, 13.547, 10394.998, 474.237, 52854.032 24/06/20,02:27:26,01,10,1, 11.9,1,1, 13.547, 10394.606, 475.154, 52853.509 24/06/20,02:27:26,02,10,1, 11.9,1,1, 13.547, 10394.111, 474.119, 52853.351 24/06/20,02:27:26,03,10,1, 11.9,1,1, 13.547, 10394.878, 474.334, 52853.931 24/06/20,02:27:26,04,10,1, 11.9,1,1, 13.547, 10394.813, 475.164, 52853.843 24/06/20,02:27:26,05,10,1, 11.9,1,1, 13.547, 10394.523, 473.710, 52853.722 24/06/20,02:27:26,06,10,1, 11.9,1,1, 13.547, 10394.997, 474.730, 52853.805 24/06/20,02:27:26,07,10,1, 11.9,1,1, 13.547, 10394.298, 474.486, 52853.171 24/06/20,02:27:26,08,10,1, 11.9,1,1, 13.547, 10394.331, 473.693, 52853.355 24/06/20,02:27:26,09,10,1, 11.9,1,1, 13.547, 10394.572, 475.190, 52853.451 24/06/20,02:27:26,10,10,1, 11.9,1,1, 13.547, 10394.156, 474.087, 52853.353 24/06/20,02:27:26,11,10,1, 11.9,1,1, 13.547, 10394.861, 474.418, 52854.006 24/06/20,02:27:26,12,10,1, 11.9,1,1, 13.547, 10394.824, 475.192, 52853.806 24/06/20,02:27:26,13,10,1, 11.9,1,1, 13.547, 10394.525, 473.713, 52853.668 24/06/20,02:27:26,14,10,1, 11.9,1,1, 13.547, 10395.009, 474.759, 52853.788 24/06/20,02:27:26,15,10,1, 11.9,1,1, 13.547, 10394.234, 474.501, 52853.192 24/06/20,02:27:26,16,10,1, 11.9,1,1, 13.547, 10394.360, 473.679, 52853.300 24/06/20,02:27:26,17,10,1, 11.9,1,1, 13.547, 10394.623, 475.197, 52853.515 24/06/20,02:27:26,18,10,1, 11.9,1,1, 13.547, 10394.154, 474.160, 52853.438 24/06/20,02:27:26,19,10,1, 11.9,1,1, 13.547, 10394.867, 474.422, 52853.973 24/06/20,02:27:27,00,10,1, 11.9,1,1, 13.552, 10394.864, 474.422, 52853.973 24/06/20,02:27:27,01,10,1, 11.9,1,1, 13.552, 10394.938, 475.334, 52853.378 24/06/20,02:27:27,02,10,1, 11.9,1,1, 13.552, 10394.066, 474.224, 52853.400 24/06/20,02:27:27,03,10,1, 11.9,1,1, 13.552, 10395.398, 474.738, 52854.523 24/06/20,02:27:27,04,10,1, 11.9,1,1, 13.552, 10394.871, 475.228, 52853.344 24/06/20,02:27:27,05,10,1, 11.9,1,1, 13.552, 10394.565, 473.919, 52853.982 24/06/20,02:27:27,06,10,1, 11.9,1,1, 13.552, 10395.365, 475.021, 52853.863 24/06/20,02:27:27,07,10,1, 11.9,1,1, 13.552, 10394.056, 474.560, 52852.689 24/06/20,02:27:27,08,10,1, 11.9,1,1, 13.552, 10394.648, 474.050, 52854.012 24/06/20,02:27:27,09,10,1, 11.9,1,1, 13.552, 10394.901, 475.405, 52853.324 24/06/20,02:27:27,10,10,1, 11.9,1,1, 13.552, 10394.138, 474.290, 52853.407 24/06/20,02:27:27,11,10,1, 11.9,1,1, 13.552, 10395.430, 474.781, 52854.567 24/06/20,02:27:27,12,10,1, 11.9,1,1, 13.552, 10394.910, 475.234, 52853.336 24/06/20,02:27:27,13,10,1, 11.9,1,1, 13.552, 10394.615, 473.922, 52853.987 24/06/20,02:27:27,14,10,1, 11.9,1,1, 13.552, 10395.403, 475.037, 52853.931 24/06/20,02:27:27,15,10,1, 11.9,1,1, 13.552, 10394.074, 474.536, 52852.737 24/06/20,02:27:27,16,10,1, 11.9,1,1, 13.552, 10394.663, 474.152, 52854.002 24/06/20,02:27:27,17,10,1, 11.9,1,1, 13.552, 10394.971, 475.453, 52853.340 24/06/20,02:27:27,18,10,1, 11.9,1,1, 13.552, 10394.123, 474.330, 52853.452 24/06/20,02:27:27,19,10,1, 11.9,1,1, 13.552, 10395.462, 474.799, 52854.628 24/06/20,02:27:28,00,10,1, 11.8,1,1, 13.551, 10395.457, 474.799, 52854.628 24/06/20,02:27:28,01,10,1, 11.8,1,1, 13.551, 10395.111, 475.608, 52853.428 24/06/20,02:27:28,02,10,1, 11.8,1,1, 13.551, 10394.334, 474.424, 52853.571 24/06/20,02:27:28,03,10,1, 11.8,1,1, 13.551, 10395.710, 474.971, 52854.617 24/06/20,02:27:28,04,10,1, 11.8,1,1, 13.551, 10394.976, 475.307, 52853.346 24/06/20,02:27:28,05,10,1, 11.8,1,1, 13.551, 10394.783, 474.058, 52853.965 24/06/20,02:27:28,06,10,1, 11.8,1,1, 13.551, 10395.497, 475.250, 52853.705 24/06/20,02:27:28,07,10,1, 11.8,1,1, 13.551, 10394.168, 474.685, 52852.754 24/06/20,02:27:28,08,10,1, 11.8,1,1, 13.551, 10394.904, 474.334, 52854.089 24/06/20,02:27:28,09,10,1, 11.8,1,1, 13.551, 10395.121, 475.576, 52853.379 24/06/20,02:27:28,10,10,1, 11.8,1,1, 13.551, 10394.391, 474.417, 52853.551 24/06/20,02:27:28,11,10,1, 11.8,1,1, 13.551, 10395.727, 475.002, 52854.618 24/06/20,02:27:28,12,10,1, 11.8,1,1, 13.551, 10395.008, 475.335, 52853.144 24/06/20,02:27:28,13,10,1, 11.8,1,1, 13.551, 10394.785, 474.101, 52854.050 24/06/20,02:27:28,14,10,1, 11.8,1,1, 13.551, 10395.523, 475.298, 52853.809 24/06/20,02:27:28,15,10,1, 11.8,1,1, 13.551, 10394.183, 474.688, 52852.721 24/06/20,02:27:28,16,10,1, 11.8,1,1, 13.551, 10394.937, 474.397, 52854.124 24/06/20,02:27:28,17,10,1, 11.8,1,1, 13.551, 10395.154, 475.615, 52853.423 24/06/20,02:27:28,18,10,1, 11.8,1,1, 13.551, 10394.402, 474.424, 52853.654 24/06/20,02:27:28,19,10,1, 11.8,1,1, 13.551, 10395.763, 475.051, 52854.693 24/06/20,02:27:29,00,10,1, 11.9,1,1, 13.551, 10395.757, 475.051, 52854.693 24/06/20,02:27:29,01,10,1, 11.9,1,1, 13.551, 10395.342, 475.661, 52853.456 24/06/20,02:27:29,02,10,1, 11.9,1,1, 13.551, 10394.640, 474.362, 52853.675 24/06/20,02:27:29,03,10,1, 11.9,1,1, 13.551, 10395.948, 475.104, 52854.528 24/06/20,02:27:29,04,10,1, 11.9,1,1, 13.551, 10395.121, 475.224, 52853.108 24/06/20,02:27:29,05,10,1, 11.9,1,1, 13.551, 10394.949, 474.051, 52853.861 24/06/20,02:27:29,06,10,1, 11.9,1,1, 13.551, 10395.589, 475.304, 52853.578 24/06/20,02:27:29,07,10,1, 11.9,1,1, 13.551, 10394.323, 474.595, 52852.767 24/06/20,02:27:29,08,10,1, 11.9,1,1, 13.551, 10395.232, 474.541, 52854.207 24/06/20,02:27:29,09,10,1, 11.9,1,1, 13.551, 10395.356, 475.649, 52853.354 24/06/20,02:27:29,10,10,1, 11.9,1,1, 13.551, 10394.758, 474.382, 52853.679 24/06/20,02:27:29,11,10,1, 11.9,1,1, 13.551, 10395.974, 475.062, 52854.542 24/06/20,02:27:29,12,10,1, 11.9,1,1, 13.551, 10395.064, 475.185, 52853.019 24/06/20,02:27:29,13,10,1, 11.9,1,1, 13.551, 10394.995, 474.136, 52853.873 24/06/20,02:27:29,14,10,1, 11.9,1,1, 13.551, 10395.583, 475.345, 52853.560 24/06/20,02:27:29,15,10,1, 11.9,1,1, 13.551, 10394.328, 474.636, 52852.764 24/06/20,02:27:29,16,10,1, 11.9,1,1, 13.551, 10395.301, 474.573, 52854.239 24/06/20,02:27:29,17,10,1, 11.9,1,1, 13.551, 10395.400, 475.648, 52853.397 24/06/20,02:27:29,18,10,1, 11.9,1,1, 13.551, 10394.815, 474.371, 52853.739 24/06/20,02:27:29,19,10,1, 11.9,1,1, 13.551, 10396.051, 475.144, 52854.605 24/06/20,02:27:30,00,10,1, 11.9,1,1, 13.551, 10396.049, 475.144, 52854.605 24/06/20,02:27:30,01,10,1, 11.9,1,1, 13.551, 10395.534, 475.518, 52853.351 24/06/20,02:27:30,02,10,1, 11.9,1,1, 13.551, 10394.987, 474.226, 52853.729 24/06/20,02:27:30,03,10,1, 11.9,1,1, 13.551, 10396.146, 475.054, 52854.380 24/06/20,02:27:30,04,10,1, 11.9,1,1, 13.551, 10395.099, 474.947, 52852.896 24/06/20,02:27:30,05,10,1, 11.9,1,1, 13.551, 10395.168, 473.987, 52853.841 24/06/20,02:27:30,06,10,1, 11.9,1,1, 13.551, 10395.659, 475.300, 52853.400 24/06/20,02:27:30,07,10,1, 11.9,1,1, 13.551, 10394.474, 474.486, 52852.742 24/06/20,02:27:30,08,10,1, 11.9,1,1, 13.551, 10395.551, 474.509, 52854.233 24/06/20,02:27:30,09,10,1, 11.9,1,1, 13.551, 10395.534, 475.518, 52853.253 24/06/20,02:27:30,10,10,1, 11.9,1,1, 13.551, 10395.013, 474.138, 52853.684 24/06/20,02:27:30,11,10,1, 11.9,1,1, 13.551, 10396.177, 474.977, 52854.326 24/06/20,02:27:30,12,10,1, 11.9,1,1, 13.551, 10395.107, 474.962, 52852.840 24/06/20,02:27:30,13,10,1, 11.9,1,1, 13.551, 10395.126, 473.971, 52853.743 24/06/20,02:27:30,14,10,1, 11.9,1,1, 13.551, 10395.703, 475.296, 52853.345 24/06/20,02:27:30,15,10,1, 11.9,1,1, 13.551, 10394.483, 474.419, 52852.792 24/06/20,02:27:30,16,10,1, 11.9,1,1, 13.551, 10395.566, 474.528, 52854.196 24/06/20,02:27:30,17,10,1, 11.9,1,1, 13.551, 10395.500, 475.488, 52853.297 24/06/20,02:27:30,18,10,1, 11.9,1,1, 13.551, 10394.985, 474.212, 52853.699 24/06/20,02:27:30,19,10,1, 11.9,1,1, 13.551, 10396.192, 475.011, 52854.275 24/06/20,02:27:31,00,10,1, 11.9,1,1, 13.554, 10396.191, 475.011, 52854.275 24/06/20,02:27:31,01,10,1, 11.9,1,1, 13.554, 10395.616, 475.352, 52853.176 24/06/20,02:27:31,02,10,1, 11.9,1,1, 13.554, 10395.038, 474.022, 52853.599 24/06/20,02:27:31,03,10,1, 11.9,1,1, 13.554, 10396.215, 474.910, 52854.106 24/06/20,02:27:31,04,10,1, 11.9,1,1, 13.554, 10395.054, 474.680, 52852.656 24/06/20,02:27:31,05,10,1, 11.9,1,1, 13.554, 10395.156, 473.893, 52853.731 24/06/20,02:27:31,06,10,1, 11.9,1,1, 13.554, 10395.608, 475.217, 52853.230 24/06/20,02:27:31,07,10,1, 11.9,1,1, 13.554, 10394.540, 474.299, 52852.773 24/06/20,02:27:31,08,10,1, 11.9,1,1, 13.554, 10395.786, 474.505, 52854.295 24/06/20,02:27:31,09,10,1, 11.9,1,1, 13.554, 10395.612, 475.359, 52853.199 24/06/20,02:27:31,10,10,1, 11.9,1,1, 13.554, 10395.054, 473.973, 52853.614 24/06/20,02:27:31,11,10,1, 11.9,1,1, 13.554, 10396.180, 474.910, 52854.085 24/06/20,02:27:31,12,10,1, 11.9,1,1, 13.554, 10395.002, 474.700, 52852.615 24/06/20,02:27:31,13,10,1, 11.9,1,1, 13.554, 10395.151, 473.913, 52853.701 24/06/20,02:27:31,14,10,1, 11.9,1,1, 13.554, 10395.633, 475.212, 52853.268 24/06/20,02:27:31,15,10,1, 11.9,1,1, 13.554, 10394.554, 474.300, 52852.816 24/06/20,02:27:31,16,10,1, 11.9,1,1, 13.554, 10395.770, 474.539, 52854.301 24/06/20,02:27:31,17,10,1, 11.9,1,1, 13.554, 10395.606, 475.342, 52853.194 24/06/20,02:27:31,18,10,1, 11.9,1,1, 13.554, 10395.126, 473.990, 52853.691 24/06/20,02:27:31,19,10,1, 11.9,1,1, 13.554, 10396.215, 474.968, 52854.102 24/06/20,02:27:32,00,10,1, 11.9,1,1, 13.547, 10396.208, 474.968, 52854.102 24/06/20,02:27:32,01,10,1, 11.9,1,1, 13.547, 10395.591, 475.223, 52853.101 24/06/20,02:27:32,02,10,1, 11.9,1,1, 13.547, 10395.148, 473.893, 52853.638 24/06/20,02:27:32,03,10,1, 11.9,1,1, 13.547, 10396.128, 474.868, 52853.884 24/06/20,02:27:32,04,10,1, 11.9,1,1, 13.547, 10394.908, 474.592, 52852.486 24/06/20,02:27:32,05,10,1, 11.9,1,1, 13.547, 10395.219, 473.869, 52853.646 24/06/20,02:27:32,06,10,1, 11.9,1,1, 13.547, 10395.629, 475.208, 52853.082 24/06/20,02:27:32,07,10,1, 11.9,1,1, 13.547, 10394.669, 474.201, 52852.994 24/06/20,02:27:32,08,10,1, 11.9,1,1, 13.547, 10395.911, 474.540, 52854.384 24/06/20,02:27:32,09,10,1, 11.9,1,1, 13.547, 10395.578, 475.224, 52853.152 24/06/20,02:27:32,10,10,1, 11.9,1,1, 13.547, 10395.172, 473.891, 52853.685 24/06/20,02:27:32,11,10,1, 11.9,1,1, 13.547, 10396.177, 474.913, 52853.904 24/06/20,02:27:32,12,10,1, 11.9,1,1, 13.547, 10394.889, 474.546, 52852.519 24/06/20,02:27:32,13,10,1, 11.9,1,1, 13.547, 10395.191, 473.863, 52853.674 24/06/20,02:27:32,14,10,1, 11.9,1,1, 13.547, 10395.635, 475.234, 52853.091 24/06/20,02:27:32,15,10,1, 11.9,1,1, 13.547, 10394.630, 474.253, 52852.969 24/06/20,02:27:32,16,10,1, 11.9,1,1, 13.547, 10395.886, 474.530, 52854.318 24/06/20,02:27:32,17,10,1, 11.9,1,1, 13.547, 10395.551, 475.205, 52853.141 24/06/20,02:27:32,18,10,1, 11.9,1,1, 13.547, 10395.185, 473.886, 52853.708 24/06/20,02:27:32,19,10,1, 11.9,1,1, 13.547, 10396.189, 474.920, 52853.916 24/06/20,02:27:33,00,10,1, 11.8,1,1, 13.550, 10396.183, 474.920, 52853.916 24/06/20,02:27:33,01,10,1, 11.8,1,1, 13.550, 10395.556, 475.034, 52853.065 24/06/20,02:27:33,02,10,1, 11.8,1,1, 13.550, 10395.160, 473.765, 52853.761 24/06/20,02:27:33,03,10,1, 11.8,1,1, 13.550, 10396.086, 474.887, 52853.767 24/06/20,02:27:33,04,10,1, 11.8,1,1, 13.550, 10394.727, 474.412, 52852.464 24/06/20,02:27:33,05,10,1, 11.8,1,1, 13.550, 10395.264, 473.917, 52853.749 24/06/20,02:27:33,06,10,1, 11.8,1,1, 13.550, 10395.577, 475.213, 52853.151 24/06/20,02:27:33,07,10,1, 11.8,1,1, 13.550, 10394.747, 474.164, 52853.107 24/06/20,02:27:33,08,10,1, 11.8,1,1, 13.550, 10396.030, 474.634, 52854.366 24/06/20,02:27:33,09,10,1, 11.8,1,1, 13.550, 10395.548, 475.078, 52853.069 24/06/20,02:27:33,10,10,1, 11.8,1,1, 13.550, 10395.178, 473.827, 52853.754 24/06/20,02:27:33,11,10,1, 11.8,1,1, 13.550, 10396.036, 474.908, 52853.764 24/06/20,02:27:33,12,10,1, 11.8,1,1, 13.550, 10394.711, 474.388, 52852.506 24/06/20,02:27:33,13,10,1, 11.8,1,1, 13.550, 10395.288, 473.949, 52853.830 24/06/20,02:27:33,14,10,1, 11.8,1,1, 13.550, 10395.571, 475.218, 52853.175 24/06/20,02:27:33,15,10,1, 11.8,1,1, 13.550, 10394.738, 474.125, 52853.213 24/06/20,02:27:33,16,10,1, 11.8,1,1, 13.550, 10396.068, 474.633, 52854.369 24/06/20,02:27:33,17,10,1, 11.8,1,1, 13.550, 10395.529, 475.076, 52853.093 24/06/20,02:27:33,18,10,1, 11.8,1,1, 13.550, 10395.221, 473.792, 52853.699 24/06/20,02:27:33,19,10,1, 11.8,1,1, 13.550, 10396.047, 474.880, 52853.787 24/06/20,02:27:34,00,10,1, 11.9,1,1, 13.552, 10396.041, 474.880, 52853.787 24/06/20,02:27:34,01,10,1, 11.9,1,1, 13.552, 10395.587, 474.919, 52853.593 24/06/20,02:27:34,02,10,1, 11.9,1,1, 13.552, 10395.368, 473.553, 52853.443 24/06/20,02:27:34,03,10,1, 11.9,1,1, 13.552, 10395.708, 474.779, 52853.407 24/06/20,02:27:34,04,10,1, 11.9,1,1, 13.552, 10394.970, 474.258, 52853.014 24/06/20,02:27:34,05,10,1, 11.9,1,1, 13.552, 10395.267, 473.872, 52853.365 24/06/20,02:27:34,06,10,1, 11.9,1,1, 13.552, 10395.532, 475.222, 52853.550 24/06/20,02:27:34,07,10,1, 11.9,1,1, 13.552, 10395.147, 473.964, 52853.505 24/06/20,02:27:34,08,10,1, 11.9,1,1, 13.552, 10395.893, 474.503, 52853.981 24/06/20,02:27:34,09,10,1, 11.9,1,1, 13.552, 10395.566, 474.924, 52853.600 24/06/20,02:27:34,10,10,1, 11.9,1,1, 13.552, 10395.361, 473.497, 52853.402 24/06/20,02:27:34,11,10,1, 11.9,1,1, 13.552, 10395.687, 474.812, 52853.403 24/06/20,02:27:34,12,10,1, 11.9,1,1, 13.552, 10394.946, 474.247, 52853.026 24/06/20,02:27:34,13,10,1, 11.9,1,1, 13.552, 10395.287, 473.840, 52853.369 24/06/20,02:27:34,14,10,1, 11.9,1,1, 13.552, 10395.484, 475.226, 52853.584 24/06/20,02:27:34,15,10,1, 11.9,1,1, 13.552, 10395.165, 473.960, 52853.537 24/06/20,02:27:34,16,10,1, 11.9,1,1, 13.552, 10395.901, 474.490, 52853.956 24/06/20,02:27:34,17,10,1, 11.9,1,1, 13.552, 10395.547, 474.917, 52853.610 24/06/20,02:27:34,18,10,1, 11.9,1,1, 13.552, 10395.323, 473.515, 52853.402 24/06/20,02:27:34,19,10,1, 11.9,1,1, 13.552, 10395.661, 474.803, 52853.407 24/06/20,02:27:35,00,10,1, 12.0,1,1, 13.548, 10395.657, 474.803, 52853.407 24/06/20,02:27:35,01,10,1, 12.0,1,1, 13.548, 10395.507, 474.646, 52853.482 24/06/20,02:27:35,02,10,1, 12.0,1,1, 13.548, 10395.282, 473.403, 52853.345 24/06/20,02:27:35,03,10,1, 12.0,1,1, 13.548, 10395.697, 474.808, 52853.825 24/06/20,02:27:35,04,10,1, 12.0,1,1, 13.548, 10394.598, 473.969, 52852.658 24/06/20,02:27:35,05,10,1, 12.0,1,1, 13.548, 10395.550, 473.888, 52854.007 24/06/20,02:27:35,06,10,1, 12.0,1,1, 13.548, 10395.623, 475.008, 52853.304 24/06/20,02:27:35,07,10,1, 12.0,1,1, 13.548, 10395.068, 473.738, 52853.588 24/06/20,02:27:35,08,10,1, 12.0,1,1, 13.548, 10396.221, 474.423, 52854.331 24/06/20,02:27:35,09,10,1, 12.0,1,1, 13.548, 10395.311, 474.552, 52852.877 24/06/20,02:27:35,10,10,1, 12.0,1,1, 13.548, 10395.226, 473.397, 52853.741 24/06/20,02:27:35,11,10,1, 12.0,1,1, 13.548, 10395.815, 474.690, 52853.305 24/06/20,02:27:35,12,10,1, 12.0,1,1, 13.548, 10394.634, 473.938, 52852.578 24/06/20,02:27:35,13,10,1, 12.0,1,1, 13.548, 10395.542, 473.887, 52854.077 24/06/20,02:27:35,14,10,1, 12.0,1,1, 13.548, 10395.553, 474.950, 52853.183 24/06/20,02:27:35,15,10,1, 12.0,1,1, 13.548, 10394.999, 473.690, 52853.593 24/06/20,02:27:35,16,10,1, 12.0,1,1, 13.548, 10396.253, 474.431, 52854.219 24/06/20,02:27:35,17,10,1, 12.0,1,1, 13.548, 10395.257, 474.473, 52852.844 24/06/20,02:27:35,18,10,1, 12.0,1,1, 13.548, 10395.212, 473.405, 52853.743 24/06/20,02:27:35,19,10,1, 12.0,1,1, 13.548, 10395.793, 474.703, 52853.313 24/06/20,02:27:36,00,10,1, 11.9,1,1, 13.551, 10395.790, 474.703, 52853.313 24/06/20,02:27:36,01,10,1, 11.9,1,1, 13.551, 10395.083, 474.217, 52852.701 24/06/20,02:27:36,02,10,1, 11.9,1,1, 13.551, 10395.151, 473.317, 52853.658 24/06/20,02:27:36,03,10,1, 11.9,1,1, 13.551, 10395.665, 474.660, 52853.168 24/06/20,02:27:36,04,10,1, 11.9,1,1, 13.551, 10394.545, 473.828, 52852.738 24/06/20,02:27:36,05,10,1, 11.9,1,1, 13.551, 10395.655, 473.921, 52854.160 24/06/20,02:27:36,06,10,1, 11.9,1,1, 13.551, 10395.562, 474.823, 52853.230 24/06/20,02:27:36,07,10,1, 11.9,1,1, 13.551, 10395.049, 473.493, 52853.630 24/06/20,02:27:36,08,10,1, 11.9,1,1, 13.551, 10396.221, 474.356, 52854.204 24/06/20,02:27:36,09,10,1, 11.9,1,1, 13.551, 10395.101, 474.244, 52852.771 24/06/20,02:27:36,10,10,1, 11.9,1,1, 13.551, 10395.159, 473.319, 52853.655 24/06/20,02:27:36,11,10,1, 11.9,1,1, 13.551, 10395.641, 474.655, 52853.164 24/06/20,02:27:36,12,10,1, 11.9,1,1, 13.551, 10394.556, 473.735, 52852.725 24/06/20,02:27:36,13,10,1, 11.9,1,1, 13.551, 10395.709, 473.902, 52854.217 24/06/20,02:27:36,14,10,1, 11.9,1,1, 13.551, 10395.563, 474.788, 52853.199 24/06/20,02:27:36,15,10,1, 11.9,1,1, 13.551, 10395.067, 473.424, 52853.626 24/06/20,02:27:36,16,10,1, 11.9,1,1, 13.551, 10396.196, 474.305, 52854.123 24/06/20,02:27:36,17,10,1, 11.9,1,1, 13.551, 10394.987, 474.166, 52852.616 24/06/20,02:27:36,18,10,1, 11.9,1,1, 13.551, 10395.125, 473.279, 52853.622 24/06/20,02:27:36,19,10,1, 11.9,1,1, 13.551, 10395.635, 474.600, 52853.116 24/06/20,02:27:37,00,10,1, 11.8,1,1, 13.550, 10395.632, 474.600, 52853.116 24/06/20,02:27:37,01,10,1, 11.8,1,1, 13.550, 10394.735, 473.924, 52852.443 24/06/20,02:27:37,02,10,1, 11.8,1,1, 13.550, 10395.030, 473.208, 52853.610 24/06/20,02:27:37,03,10,1, 11.8,1,1, 13.550, 10395.434, 474.524, 52853.059 24/06/20,02:27:37,04,10,1, 11.8,1,1, 13.550, 10394.481, 473.528, 52852.877 24/06/20,02:27:37,05,10,1, 11.8,1,1, 13.550, 10395.748, 473.854, 52854.228 24/06/20,02:27:37,06,10,1, 11.8,1,1, 13.550, 10395.439, 474.563, 52853.081 24/06/20,02:27:37,07,10,1, 11.8,1,1, 13.550, 10395.024, 473.221, 52853.648 24/06/20,02:27:37,08,10,1, 11.8,1,1, 13.550, 10395.966, 474.223, 52853.861 24/06/20,02:27:37,09,10,1, 11.8,1,1, 13.550, 10394.728, 473.906, 52852.437 24/06/20,02:27:37,10,10,1, 11.8,1,1, 13.550, 10395.001, 473.190, 52853.628 24/06/20,02:27:37,11,10,1, 11.8,1,1, 13.550, 10395.454, 474.515, 52853.089 24/06/20,02:27:37,12,10,1, 11.8,1,1, 13.550, 10394.438, 473.502, 52852.909 24/06/20,02:27:37,13,10,1, 11.8,1,1, 13.550, 10395.703, 473.821, 52854.163 24/06/20,02:27:37,14,10,1, 11.8,1,1, 13.550, 10395.381, 474.493, 52853.049 24/06/20,02:27:37,15,10,1, 11.8,1,1, 13.550, 10394.974, 473.207, 52853.651 24/06/20,02:27:37,16,10,1, 11.8,1,1, 13.550, 10395.932, 474.128, 52853.842 24/06/20,02:27:37,17,10,1, 11.8,1,1, 13.550, 10394.616, 473.790, 52852.375 24/06/20,02:27:37,18,10,1, 11.8,1,1, 13.550, 10394.986, 473.201, 52853.640 24/06/20,02:27:37,19,10,1, 11.8,1,1, 13.550, 10395.375, 474.510, 52852.998 24/06/20,02:27:38,00,10,1, 11.9,1,1, 13.548, 10395.373, 474.510, 52852.998 24/06/20,02:27:38,01,10,1, 11.9,1,1, 13.548, 10394.373, 473.595, 52852.277 24/06/20,02:27:38,02,10,1, 11.9,1,1, 13.548, 10394.915, 473.065, 52853.566 24/06/20,02:27:38,03,10,1, 11.9,1,1, 13.548, 10395.223, 474.413, 52852.926 24/06/20,02:27:38,04,10,1, 11.9,1,1, 13.548, 10394.387, 473.267, 52852.940 24/06/20,02:27:38,05,10,1, 11.9,1,1, 13.548, 10395.739, 473.717, 52854.203 24/06/20,02:27:38,06,10,1, 11.9,1,1, 13.548, 10395.127, 474.148, 52852.871 24/06/20,02:27:38,07,10,1, 11.9,1,1, 13.548, 10394.858, 472.896, 52853.440 24/06/20,02:27:38,08,10,1, 11.9,1,1, 13.548, 10395.652, 474.037, 52853.392 24/06/20,02:27:38,09,10,1, 11.9,1,1, 13.548, 10394.352, 473.494, 52852.330 24/06/20,02:27:38,10,10,1, 11.9,1,1, 13.548, 10394.918, 473.097, 52853.669 24/06/20,02:27:38,11,10,1, 11.9,1,1, 13.548, 10395.222, 474.386, 52852.915 24/06/20,02:27:38,12,10,1, 11.9,1,1, 13.548, 10394.406, 473.220, 52853.022 24/06/20,02:27:38,13,10,1, 11.9,1,1, 13.548, 10395.711, 473.700, 52854.146 24/06/20,02:27:38,14,10,1, 11.9,1,1, 13.548, 10395.140, 474.152, 52852.857 24/06/20,02:27:38,15,10,1, 11.9,1,1, 13.548, 10394.836, 472.930, 52853.558 24/06/20,02:27:38,16,10,1, 11.9,1,1, 13.548, 10395.660, 474.039, 52853.397 24/06/20,02:27:38,17,10,1, 11.9,1,1, 13.548, 10394.329, 473.493, 52852.324 24/06/20,02:27:38,18,10,1, 11.9,1,1, 13.548, 10394.909, 473.109, 52853.652 24/06/20,02:27:38,19,10,1, 11.9,1,1, 13.548, 10395.196, 474.366, 52852.955 24/06/20,02:27:39,00,10,1, 11.8,1,1, 13.549, 10395.190, 474.366, 52852.955 24/06/20,02:27:39,01,10,1, 11.8,1,1, 13.549, 10394.107, 473.194, 52852.222 24/06/20,02:27:39,02,10,1, 11.8,1,1, 13.549, 10394.895, 472.995, 52853.613 24/06/20,02:27:39,03,10,1, 11.8,1,1, 13.549, 10395.085, 474.200, 52852.747 24/06/20,02:27:39,04,10,1, 11.8,1,1, 13.549, 10394.428, 472.949, 52853.109 24/06/20,02:27:39,05,10,1, 11.8,1,1, 13.549, 10395.693, 473.636, 52854.042 24/06/20,02:27:39,06,10,1, 11.8,1,1, 13.549, 10394.886, 473.848, 52852.585 24/06/20,02:27:39,07,10,1, 11.8,1,1, 13.549, 10394.711, 472.642, 52853.376 24/06/20,02:27:39,08,10,1, 11.8,1,1, 13.549, 10395.398, 473.895, 52853.069 24/06/20,02:27:39,09,10,1, 11.8,1,1, 13.549, 10394.072, 473.204, 52852.090 24/06/20,02:27:39,10,10,1, 11.8,1,1, 13.549, 10394.935, 473.019, 52853.605 24/06/20,02:27:39,11,10,1, 11.8,1,1, 13.549, 10395.090, 474.153, 52852.824 24/06/20,02:27:39,12,10,1, 11.8,1,1, 13.549, 10394.455, 472.910, 52853.100 24/06/20,02:27:39,13,10,1, 11.8,1,1, 13.549, 10395.629, 473.567, 52853.975 24/06/20,02:27:39,14,10,1, 11.8,1,1, 13.549, 10394.790, 473.759, 52852.566 24/06/20,02:27:39,15,10,1, 11.8,1,1, 13.549, 10394.670, 472.592, 52853.348 24/06/20,02:27:39,16,10,1, 11.8,1,1, 13.549, 10395.331, 473.885, 52853.004 24/06/20,02:27:39,17,10,1, 11.8,1,1, 13.549, 10394.081, 473.175, 52852.217 24/06/20,02:27:39,18,10,1, 11.8,1,1, 13.549, 10394.942, 473.025, 52853.546 24/06/20,02:27:39,19,10,1, 11.8,1,1, 13.549, 10395.036, 474.141, 52852.841 24/06/20,02:27:40,00,10,1, 11.9,1,1, 13.551, 10395.031, 474.141, 52852.841 24/06/20,02:27:40,01,10,1, 11.9,1,1, 13.551, 10393.607, 472.992, 52852.476 24/06/20,02:27:40,02,10,1, 11.9,1,1, 13.551, 10395.529, 472.953, 52854.104 24/06/20,02:27:40,03,10,1, 11.9,1,1, 13.551, 10394.537, 473.806, 52851.728 24/06/20,02:27:40,04,10,1, 11.9,1,1, 13.551, 10394.529, 472.760, 52854.035 24/06/20,02:27:40,05,10,1, 11.9,1,1, 13.551, 10396.001, 473.366, 52853.428 24/06/20,02:27:40,06,10,1, 11.9,1,1, 13.551, 10394.043, 473.356, 52851.857 24/06/20,02:27:40,07,10,1, 11.9,1,1, 13.551, 10395.006, 472.501, 52854.183 24/06/20,02:27:40,08,10,1, 11.9,1,1, 13.551, 10395.033, 473.583, 52851.829 24/06/20,02:27:40,09,10,1, 11.9,1,1, 13.551, 10393.580, 472.952, 52852.470 24/06/20,02:27:40,10,10,1, 11.9,1,1, 13.551, 10395.482, 472.967, 52853.973 24/06/20,02:27:40,11,10,1, 11.9,1,1, 13.551, 10394.566, 473.823, 52851.705 24/06/20,02:27:40,12,10,1, 11.9,1,1, 13.551, 10394.497, 472.763, 52854.058 24/06/20,02:27:40,13,10,1, 11.9,1,1, 13.551, 10395.948, 473.347, 52853.419 24/06/20,02:27:40,14,10,1, 11.9,1,1, 13.551, 10394.030, 473.363, 52851.779 24/06/20,02:27:40,15,10,1, 11.9,1,1, 13.551, 10394.996, 472.538, 52854.168 24/06/20,02:27:40,16,10,1, 11.9,1,1, 13.551, 10395.003, 473.541, 52851.833 24/06/20,02:27:40,17,10,1, 11.9,1,1, 13.551, 10393.563, 473.029, 52852.575 24/06/20,02:27:40,18,10,1, 11.9,1,1, 13.551, 10395.533, 473.002, 52854.060 24/06/20,02:27:40,19,10,1, 11.9,1,1, 13.551, 10394.474, 473.767, 52851.656 24/06/20,02:27:41,00,10,1, 11.9,1,1, 13.550, 10394.472, 473.767, 52851.656 24/06/20,02:27:41,01,10,1, 11.9,1,1, 13.550, 10393.552, 472.888, 52852.719 24/06/20,02:27:41,02,10,1, 11.9,1,1, 13.550, 10395.546, 473.042, 52854.048 24/06/20,02:27:41,03,10,1, 11.9,1,1, 13.550, 10394.361, 473.736, 52851.737 24/06/20,02:27:41,04,10,1, 11.9,1,1, 13.550, 10394.504, 472.631, 52854.097 24/06/20,02:27:41,05,10,1, 11.9,1,1, 13.550, 10395.743, 473.349, 52853.145 24/06/20,02:27:41,06,10,1, 11.9,1,1, 13.550, 10393.764, 473.174, 52851.834 24/06/20,02:27:41,07,10,1, 11.9,1,1, 13.550, 10394.930, 472.567, 52854.158 24/06/20,02:27:41,08,10,1, 11.9,1,1, 13.550, 10394.767, 473.616, 52851.709 24/06/20,02:27:41,09,10,1, 11.9,1,1, 13.550, 10393.598, 472.895, 52852.807 24/06/20,02:27:41,10,10,1, 11.9,1,1, 13.550, 10395.547, 473.076, 52854.095 24/06/20,02:27:41,11,10,1, 11.9,1,1, 13.550, 10394.367, 473.691, 52851.744 24/06/20,02:27:41,12,10,1, 11.9,1,1, 13.550, 10394.569, 472.666, 52854.195 24/06/20,02:27:41,13,10,1, 11.9,1,1, 13.550, 10395.613, 473.306, 52853.042 24/06/20,02:27:41,14,10,1, 11.9,1,1, 13.550, 10393.711, 473.231, 52851.781 24/06/20,02:27:41,15,10,1, 11.9,1,1, 13.550, 10394.882, 472.552, 52854.104 24/06/20,02:27:41,16,10,1, 11.9,1,1, 13.550, 10394.676, 473.646, 52851.682 24/06/20,02:27:41,17,10,1, 11.9,1,1, 13.550, 10393.573, 472.934, 52852.800 24/06/20,02:27:41,18,10,1, 11.9,1,1, 13.550, 10395.539, 473.102, 52854.098 24/06/20,02:27:41,19,10,1, 11.9,1,1, 13.550, 10394.307, 473.740, 52851.769 24/06/20,02:27:42,00,10,1, 12.0,1,1, 13.554, 10394.305, 473.740, 52851.769 24/06/20,02:27:42,01,10,1, 12.0,1,1, 13.554, 10393.468, 473.036, 52853.092 24/06/20,02:27:42,02,10,1, 12.0,1,1, 13.554, 10395.446, 473.308, 52854.054 24/06/20,02:27:42,03,10,1, 12.0,1,1, 13.554, 10394.096, 473.849, 52851.863 24/06/20,02:27:42,04,10,1, 12.0,1,1, 13.554, 10394.409, 472.720, 52854.394 24/06/20,02:27:42,05,10,1, 12.0,1,1, 13.554, 10395.342, 473.510, 52852.799 24/06/20,02:27:42,06,10,1, 12.0,1,1, 13.554, 10393.367, 473.255, 52851.760 24/06/20,02:27:42,07,10,1, 12.0,1,1, 13.554, 10394.663, 472.702, 52854.046 24/06/20,02:27:42,08,10,1, 12.0,1,1, 13.554, 10394.416, 473.819, 52851.712 24/06/20,02:27:42,09,10,1, 12.0,1,1, 13.554, 10393.472, 473.060, 52853.088 24/06/20,02:27:42,10,10,1, 12.0,1,1, 13.554, 10395.453, 473.354, 52854.065 24/06/20,02:27:42,11,10,1, 12.0,1,1, 13.554, 10394.063, 473.879, 52851.898 24/06/20,02:27:42,12,10,1, 12.0,1,1, 13.554, 10394.367, 472.762, 52854.349 24/06/20,02:27:42,13,10,1, 12.0,1,1, 13.554, 10395.328, 473.545, 52852.787 24/06/20,02:27:42,14,10,1, 12.0,1,1, 13.554, 10393.296, 473.266, 52851.854 24/06/20,02:27:42,15,10,1, 12.0,1,1, 13.554, 10394.751, 472.770, 52854.052 24/06/20,02:27:42,16,10,1, 12.0,1,1, 13.554, 10394.358, 473.869, 52851.667 24/06/20,02:27:42,17,10,1, 12.0,1,1, 13.554, 10393.496, 473.073, 52853.235 24/06/20,02:27:42,18,10,1, 12.0,1,1, 13.554, 10395.415, 473.420, 52854.047 24/06/20,02:27:42,19,10,1, 12.0,1,1, 13.554, 10394.052, 473.852, 52851.850 24/06/20,02:27:43,00,10,1, 11.9,1,1, 13.547, 10394.046, 473.852, 52851.850 24/06/20,02:27:43,01,10,1, 11.9,1,1, 13.547, 10393.565, 473.295, 52853.550 24/06/20,02:27:43,02,10,1, 11.9,1,1, 13.547, 10395.467, 473.654, 52854.152 24/06/20,02:27:43,03,10,1, 11.9,1,1, 13.547, 10393.894, 474.022, 52852.019 24/06/20,02:27:43,04,10,1, 11.9,1,1, 13.547, 10394.432, 473.006, 52854.383 24/06/20,02:27:43,05,10,1, 11.9,1,1, 13.547, 10395.066, 473.800, 52852.630 24/06/20,02:27:43,06,10,1, 11.9,1,1, 13.547, 10393.186, 473.464, 52852.112 24/06/20,02:27:43,07,10,1, 11.9,1,1, 13.547, 10394.696, 473.110, 52854.304 24/06/20,02:27:43,08,10,1, 11.9,1,1, 13.547, 10394.228, 474.153, 52851.761 24/06/20,02:27:43,09,10,1, 11.9,1,1, 13.547, 10393.573, 473.344, 52853.612 24/06/20,02:27:43,10,10,1, 11.9,1,1, 13.547, 10395.487, 473.666, 52854.229 24/06/20,02:27:43,11,10,1, 11.9,1,1, 13.547, 10393.887, 474.009, 52851.961 24/06/20,02:27:43,12,10,1, 11.9,1,1, 13.547, 10394.429, 472.989, 52854.513 24/06/20,02:27:43,13,10,1, 11.9,1,1, 13.547, 10395.070, 473.872, 52852.691 24/06/20,02:27:43,14,10,1, 11.9,1,1, 13.547, 10393.116, 473.496, 52852.175 24/06/20,02:27:43,15,10,1, 11.9,1,1, 13.547, 10394.773, 473.167, 52854.384 24/06/20,02:27:43,16,10,1, 11.9,1,1, 13.547, 10394.196, 474.195, 52851.696 24/06/20,02:27:43,17,10,1, 11.9,1,1, 13.547, 10393.617, 473.354, 52853.687 24/06/20,02:27:43,18,10,1, 11.9,1,1, 13.547, 10395.522, 473.704, 52854.193 24/06/20,02:27:43,19,10,1, 11.9,1,1, 13.547, 10393.884, 474.021, 52852.016 24/06/20,02:27:44,00,10,1, 11.9,1,1, 13.549, 10393.879, 474.021, 52852.016 24/06/20,02:27:44,01,10,1, 11.9,1,1, 13.549, 10393.817, 473.369, 52854.071 24/06/20,02:27:44,02,10,1, 11.9,1,1, 13.549, 10395.709, 473.735, 52854.105 24/06/20,02:27:44,03,10,1, 11.9,1,1, 13.549, 10393.925, 474.042, 52852.118 24/06/20,02:27:44,04,10,1, 11.9,1,1, 13.549, 10394.572, 473.026, 52854.680 24/06/20,02:27:44,05,10,1, 11.9,1,1, 13.549, 10395.092, 473.889, 52852.459 24/06/20,02:27:44,06,10,1, 11.9,1,1, 13.549, 10393.208, 473.519, 52852.383 24/06/20,02:27:44,07,10,1, 11.9,1,1, 13.549, 10395.038, 473.256, 52854.451 24/06/20,02:27:44,08,10,1, 11.9,1,1, 13.549, 10394.320, 474.231, 52851.866 24/06/20,02:27:44,09,10,1, 11.9,1,1, 13.549, 10393.830, 473.324, 52854.022 24/06/20,02:27:44,10,10,1, 11.9,1,1, 13.549, 10395.711, 473.740, 52854.078 24/06/20,02:27:44,11,10,1, 11.9,1,1, 13.549, 10393.900, 474.004, 52852.088 24/06/20,02:27:44,12,10,1, 11.9,1,1, 13.549, 10394.684, 473.020, 52854.729 24/06/20,02:27:44,13,10,1, 11.9,1,1, 13.549, 10395.073, 473.874, 52852.482 24/06/20,02:27:44,14,10,1, 11.9,1,1, 13.549, 10393.189, 473.509, 52852.369 24/06/20,02:27:44,15,10,1, 11.9,1,1, 13.549, 10395.044, 473.257, 52854.476 24/06/20,02:27:44,16,10,1, 11.9,1,1, 13.549, 10394.283, 474.223, 52851.825 24/06/20,02:27:44,17,10,1, 11.9,1,1, 13.549, 10393.913, 473.366, 52854.046 24/06/20,02:27:44,18,10,1, 11.9,1,1, 13.549, 10395.777, 473.738, 52854.153 24/06/20,02:27:44,19,10,1, 11.9,1,1, 13.549, 10393.878, 474.012, 52852.065 24/06/20,02:27:45,00,10,1, 11.9,1,1, 13.545, 10393.871, 474.012, 52852.065 24/06/20,02:27:45,01,10,1, 11.9,1,1, 13.545, 10394.276, 473.029, 52853.498 24/06/20,02:27:45,02,10,1, 11.9,1,1, 13.545, 10395.609, 473.656, 52854.191 24/06/20,02:27:45,03,10,1, 11.9,1,1, 13.545, 10394.633, 473.828, 52852.736 24/06/20,02:27:45,04,10,1, 11.9,1,1, 13.545, 10394.572, 472.709, 52853.764 24/06/20,02:27:45,05,10,1, 11.9,1,1, 13.545, 10395.170, 473.914, 52853.096 24/06/20,02:27:45,06,10,1, 11.9,1,1, 13.545, 10393.853, 473.263, 52852.335 24/06/20,02:27:45,07,10,1, 11.9,1,1, 13.545, 10394.856, 473.040, 52853.870 24/06/20,02:27:45,08,10,1, 11.9,1,1, 13.545, 10394.868, 474.238, 52852.915 24/06/20,02:27:45,09,10,1, 11.9,1,1, 13.545, 10394.272, 472.993, 52853.434 24/06/20,02:27:45,10,10,1, 11.9,1,1, 13.545, 10395.626, 473.646, 52854.195 24/06/20,02:27:45,11,10,1, 11.9,1,1, 13.545, 10394.682, 473.807, 52852.672 24/06/20,02:27:45,12,10,1, 11.9,1,1, 13.545, 10394.635, 472.630, 52853.751 24/06/20,02:27:45,13,10,1, 11.9,1,1, 13.545, 10395.229, 473.895, 52853.195 24/06/20,02:27:45,14,10,1, 11.9,1,1, 13.545, 10393.922, 473.210, 52852.412 24/06/20,02:27:45,15,10,1, 11.9,1,1, 13.545, 10394.859, 472.994, 52853.917 24/06/20,02:27:45,16,10,1, 11.9,1,1, 13.545, 10394.922, 474.164, 52852.860 24/06/20,02:27:45,17,10,1, 11.9,1,1, 13.545, 10394.336, 472.986, 52853.478 24/06/20,02:27:45,18,10,1, 11.9,1,1, 13.545, 10395.665, 473.587, 52854.127 24/06/20,02:27:45,19,10,1, 11.9,1,1, 13.545, 10394.711, 473.806, 52852.762 24/06/20,02:27:46,00,10,1, 11.9,1,1, 13.548, 10394.706, 473.806, 52852.762 24/06/20,02:27:46,01,10,1, 11.9,1,1, 13.548, 10394.545, 472.582, 52853.490 24/06/20,02:27:46,02,10,1, 11.9,1,1, 13.548, 10395.894, 473.325, 52854.127 24/06/20,02:27:46,03,10,1, 11.9,1,1, 13.548, 10394.751, 473.401, 52852.595 24/06/20,02:27:46,04,10,1, 11.9,1,1, 13.548, 10394.857, 472.277, 52853.574 24/06/20,02:27:46,05,10,1, 11.9,1,1, 13.548, 10395.378, 473.548, 52852.985 24/06/20,02:27:46,06,10,1, 11.9,1,1, 13.548, 10394.019, 472.834, 52852.394 24/06/20,02:27:46,07,10,1, 11.9,1,1, 13.548, 10395.180, 472.742, 52853.929 24/06/20,02:27:46,08,10,1, 11.9,1,1, 13.548, 10395.116, 473.785, 52852.874 24/06/20,02:27:46,09,10,1, 11.9,1,1, 13.548, 10394.582, 472.582, 52853.531 24/06/20,02:27:46,10,10,1, 11.9,1,1, 13.548, 10395.836, 473.253, 52854.149 24/06/20,02:27:46,11,10,1, 11.9,1,1, 13.548, 10394.746, 473.319, 52852.476 24/06/20,02:27:46,12,10,1, 11.9,1,1, 13.548, 10394.831, 472.220, 52853.611 24/06/20,02:27:46,13,10,1, 11.9,1,1, 13.548, 10395.352, 473.491, 52853.057 24/06/20,02:27:46,14,10,1, 11.9,1,1, 13.548, 10394.074, 472.781, 52852.445 24/06/20,02:27:46,15,10,1, 11.9,1,1, 13.548, 10395.199, 472.722, 52853.922 24/06/20,02:27:46,16,10,1, 11.9,1,1, 13.548, 10395.116, 473.757, 52852.890 24/06/20,02:27:46,17,10,1, 11.9,1,1, 13.548, 10394.589, 472.503, 52853.508 24/06/20,02:27:46,18,10,1, 11.9,1,1, 13.548, 10395.924, 473.186, 52854.033 24/06/20,02:27:46,19,10,1, 11.9,1,1, 13.548, 10394.765, 473.261, 52852.496 24/06/20,02:27:47,00,10,1, 11.9,1,1, 13.547, 10394.764, 473.261, 52852.496 24/06/20,02:27:47,01,10,1, 11.9,1,1, 13.547, 10394.718, 472.216, 52853.513 24/06/20,02:27:47,02,10,1, 11.9,1,1, 13.547, 10395.925, 473.012, 52853.935 24/06/20,02:27:47,03,10,1, 11.9,1,1, 13.547, 10394.727, 472.981, 52852.413 24/06/20,02:27:47,04,10,1, 11.9,1,1, 13.547, 10394.915, 472.020, 52853.562 24/06/20,02:27:47,05,10,1, 11.9,1,1, 13.547, 10395.320, 473.239, 52852.843 24/06/20,02:27:47,06,10,1, 11.9,1,1, 13.547, 10394.111, 472.495, 52852.436 24/06/20,02:27:47,07,10,1, 11.9,1,1, 13.547, 10395.329, 472.520, 52853.879 24/06/20,02:27:47,08,10,1, 11.9,1,1, 13.547, 10395.172, 473.499, 52852.743 24/06/20,02:27:47,09,10,1, 11.9,1,1, 13.547, 10394.734, 472.233, 52853.514 24/06/20,02:27:47,10,10,1, 11.9,1,1, 13.547, 10395.964, 472.982, 52853.920 24/06/20,02:27:47,11,10,1, 11.9,1,1, 13.547, 10394.730, 472.957, 52852.372 24/06/20,02:27:47,12,10,1, 11.9,1,1, 13.547, 10394.874, 471.981, 52853.533 24/06/20,02:27:47,13,10,1, 11.9,1,1, 13.547, 10395.348, 473.272, 52852.869 24/06/20,02:27:47,14,10,1, 11.9,1,1, 13.547, 10394.141, 472.535, 52852.489 24/06/20,02:27:47,15,10,1, 11.9,1,1, 13.547, 10395.341, 472.551, 52853.944 24/06/20,02:27:47,16,10,1, 11.9,1,1, 13.547, 10395.197, 473.492, 52852.866 24/06/20,02:27:47,17,10,1, 11.9,1,1, 13.547, 10394.743, 472.211, 52853.506 24/06/20,02:27:47,18,10,1, 11.9,1,1, 13.547, 10395.923, 472.980, 52853.906 24/06/20,02:27:47,19,10,1, 11.9,1,1, 13.547, 10394.750, 472.986, 52852.405 24/06/20,02:27:48,00,10,1, 11.9,1,1, 13.542, 10394.747, 472.986, 52852.405 24/06/20,02:27:48,01,10,1, 11.9,1,1, 13.542, 10394.848, 472.198, 52853.563 24/06/20,02:27:48,02,10,1, 11.9,1,1, 13.542, 10395.966, 473.011, 52853.838 24/06/20,02:27:48,03,10,1, 11.9,1,1, 13.542, 10394.741, 472.818, 52852.332 24/06/20,02:27:48,04,10,1, 11.9,1,1, 13.542, 10394.918, 471.941, 52853.595 24/06/20,02:27:48,05,10,1, 11.9,1,1, 13.542, 10395.380, 473.295, 52852.789 24/06/20,02:27:48,06,10,1, 11.9,1,1, 13.542, 10394.185, 472.477, 52852.552 24/06/20,02:27:48,07,10,1, 11.9,1,1, 13.542, 10395.477, 472.548, 52854.039 24/06/20,02:27:48,08,10,1, 11.9,1,1, 13.542, 10395.228, 473.429, 52852.834 24/06/20,02:27:48,09,10,1, 11.9,1,1, 13.542, 10394.869, 472.201, 52853.576 24/06/20,02:27:48,10,10,1, 11.9,1,1, 13.542, 10395.990, 472.994, 52853.876 24/06/20,02:27:48,11,10,1, 11.9,1,1, 13.542, 10394.667, 472.834, 52852.427 24/06/20,02:27:48,12,10,1, 11.9,1,1, 13.542, 10394.925, 471.973, 52853.580 24/06/20,02:27:48,13,10,1, 11.9,1,1, 13.542, 10395.340, 473.254, 52852.849 24/06/20,02:27:48,14,10,1, 11.9,1,1, 13.542, 10394.213, 472.459, 52852.582 24/06/20,02:27:48,15,10,1, 11.9,1,1, 13.542, 10395.481, 472.604, 52854.035 24/06/20,02:27:48,16,10,1, 11.9,1,1, 13.542, 10395.227, 473.449, 52852.787 24/06/20,02:27:48,17,10,1, 11.9,1,1, 13.542, 10394.809, 472.124, 52853.592 24/06/20,02:27:48,18,10,1, 11.9,1,1, 13.542, 10395.959, 472.973, 52853.827 24/06/20,02:27:48,19,10,1, 11.9,1,1, 13.542, 10394.670, 472.852, 52852.380 24/06/20,02:27:49,00,10,1, 11.8,1,1, 13.546, 10394.664, 472.852, 52852.380 24/06/20,02:27:49,01,10,1, 11.8,1,1, 13.546, 10394.882, 472.218, 52853.613 24/06/20,02:27:49,02,10,1, 11.8,1,1, 13.546, 10395.985, 473.053, 52853.847 24/06/20,02:27:49,03,10,1, 11.8,1,1, 13.546, 10394.710, 472.914, 52852.418 24/06/20,02:27:49,04,10,1, 11.8,1,1, 13.546, 10394.968, 472.094, 52853.638 24/06/20,02:27:49,05,10,1, 11.8,1,1, 13.546, 10395.339, 473.372, 52852.762 24/06/20,02:27:49,06,10,1, 11.8,1,1, 13.546, 10394.287, 472.521, 52852.669 24/06/20,02:27:49,07,10,1, 11.8,1,1, 13.546, 10395.553, 472.651, 52854.100 24/06/20,02:27:49,08,10,1, 11.8,1,1, 13.546, 10395.287, 473.534, 52852.923 24/06/20,02:27:49,09,10,1, 11.8,1,1, 13.546, 10394.896, 472.238, 52853.657 24/06/20,02:27:49,10,10,1, 11.8,1,1, 13.546, 10395.974, 473.089, 52853.829 24/06/20,02:27:49,11,10,1, 11.8,1,1, 13.546, 10394.683, 472.989, 52852.454 24/06/20,02:27:49,12,10,1, 11.8,1,1, 13.546, 10394.956, 472.129, 52853.573 24/06/20,02:27:49,13,10,1, 11.8,1,1, 13.546, 10395.379, 473.454, 52852.905 24/06/20,02:27:49,14,10,1, 11.8,1,1, 13.546, 10394.265, 472.598, 52852.690 24/06/20,02:27:49,15,10,1, 11.8,1,1, 13.546, 10395.550, 472.704, 52854.090 24/06/20,02:27:49,16,10,1, 11.8,1,1, 13.546, 10395.257, 473.533, 52852.901 24/06/20,02:27:49,17,10,1, 11.8,1,1, 13.546, 10394.845, 472.264, 52853.642 24/06/20,02:27:49,18,10,1, 11.8,1,1, 13.546, 10395.996, 473.108, 52853.830 24/06/20,02:27:49,19,10,1, 11.8,1,1, 13.546, 10394.653, 472.959, 52852.433 24/06/20,02:27:50,00,09,1, 12.0,1,1, 13.548, 10394.647, 472.959, 52852.433 24/06/20,02:27:50,01,09,1, 12.0,1,1, 13.548, 10394.911, 472.410, 52853.767 24/06/20,02:27:50,02,09,1, 12.0,1,1, 13.548, 10395.951, 473.318, 52853.880 24/06/20,02:27:50,03,09,1, 12.0,1,1, 13.548, 10394.677, 473.133, 52852.525 24/06/20,02:27:50,04,09,1, 12.0,1,1, 13.548, 10394.913, 472.328, 52853.725 24/06/20,02:27:50,05,09,1, 12.0,1,1, 13.548, 10395.327, 473.653, 52852.981 24/06/20,02:27:50,06,09,1, 12.0,1,1, 13.548, 10394.251, 472.785, 52852.742 24/06/20,02:27:50,07,09,1, 12.0,1,1, 13.548, 10395.597, 472.936, 52854.232 24/06/20,02:27:50,08,09,1, 12.0,1,1, 13.548, 10395.286, 473.759, 52853.043 24/06/20,02:27:50,09,09,1, 12.0,1,1, 13.548, 10394.928, 472.450, 52853.786 24/06/20,02:27:50,10,09,1, 12.0,1,1, 13.548, 10395.962, 473.298, 52853.902 24/06/20,02:27:50,11,09,1, 12.0,1,1, 13.548, 10394.650, 473.181, 52852.493 24/06/20,02:27:50,12,09,1, 12.0,1,1, 13.548, 10394.966, 472.312, 52853.718 24/06/20,02:27:50,13,09,1, 12.0,1,1, 13.548, 10395.326, 473.660, 52852.938 24/06/20,02:27:50,14,09,1, 12.0,1,1, 13.548, 10394.256, 472.779, 52852.804 24/06/20,02:27:50,15,09,1, 12.0,1,1, 13.548, 10395.533, 472.968, 52854.174 24/06/20,02:27:50,16,09,1, 12.0,1,1, 13.548, 10395.252, 473.770, 52852.982 24/06/20,02:27:50,17,09,1, 12.0,1,1, 13.548, 10394.840, 472.487, 52853.769 24/06/20,02:27:50,18,09,1, 12.0,1,1, 13.548, 10395.945, 473.359, 52853.845 24/06/20,02:27:50,19,09,1, 12.0,1,1, 13.548, 10394.651, 473.150, 52852.553 24/06/20,02:27:51,00,09,1, 11.9,1,1, 13.550, 10394.647, 473.150, 52852.553 24/06/20,02:27:51,01,09,1, 11.9,1,1, 13.550, 10394.851, 472.655, 52853.833 24/06/20,02:27:51,02,09,1, 11.9,1,1, 13.550, 10395.901, 473.488, 52854.050 24/06/20,02:27:51,03,09,1, 11.9,1,1, 13.550, 10394.590, 473.334, 52852.612 24/06/20,02:27:51,04,09,1, 11.9,1,1, 13.550, 10394.883, 472.494, 52853.833 24/06/20,02:27:51,05,09,1, 11.9,1,1, 13.550, 10395.276, 473.794, 52853.021 24/06/20,02:27:51,06,09,1, 11.9,1,1, 13.550, 10394.165, 472.967, 52852.925 24/06/20,02:27:51,07,09,1, 11.9,1,1, 13.550, 10395.509, 473.133, 52854.283 24/06/20,02:27:51,08,09,1, 11.9,1,1, 13.550, 10395.175, 473.960, 52853.059 24/06/20,02:27:51,09,09,1, 11.9,1,1, 13.550, 10394.842, 472.669, 52853.853 24/06/20,02:27:51,10,09,1, 11.9,1,1, 13.550, 10395.906, 473.507, 52854.068 24/06/20,02:27:51,11,09,1, 11.9,1,1, 13.550, 10394.587, 473.377, 52852.687 24/06/20,02:27:51,12,09,1, 11.9,1,1, 13.550, 10394.847, 472.544, 52853.877 24/06/20,02:27:51,13,09,1, 11.9,1,1, 13.550, 10395.268, 473.850, 52853.117 24/06/20,02:27:51,14,09,1, 11.9,1,1, 13.550, 10394.152, 472.984, 52852.905 24/06/20,02:27:51,15,09,1, 11.9,1,1, 13.550, 10395.394, 473.129, 52854.284 24/06/20,02:27:51,16,09,1, 11.9,1,1, 13.550, 10395.149, 473.920, 52853.117 24/06/20,02:27:51,17,09,1, 11.9,1,1, 13.550, 10394.819, 472.703, 52853.907 24/06/20,02:27:51,18,09,1, 11.9,1,1, 13.550, 10395.886, 473.480, 52854.108 24/06/20,02:27:51,19,09,1, 11.9,1,1, 13.550, 10394.555, 473.363, 52852.714 24/06/20,02:27:52,00,09,1, 11.9,1,1, 13.551, 10394.555, 473.363, 52852.714 24/06/20,02:27:52,01,09,1, 11.9,1,1, 13.551, 10394.680, 472.869, 52854.377 24/06/20,02:27:52,02,09,1, 11.9,1,1, 13.551, 10395.882, 473.569, 52853.937 24/06/20,02:27:52,03,09,1, 11.9,1,1, 13.551, 10394.137, 473.467, 52852.475 24/06/20,02:27:52,04,09,1, 11.9,1,1, 13.551, 10394.963, 472.706, 52854.384 24/06/20,02:27:52,05,09,1, 11.9,1,1, 13.551, 10395.023, 473.818, 52852.662 24/06/20,02:27:52,06,09,1, 11.9,1,1, 13.551, 10393.828, 473.108, 52853.080 24/06/20,02:27:52,07,09,1, 11.9,1,1, 13.551, 10395.556, 473.225, 52854.550 24/06/20,02:27:52,08,09,1, 11.9,1,1, 13.551, 10394.787, 474.033, 52852.604 24/06/20,02:27:52,09,09,1, 11.9,1,1, 13.551, 10394.676, 472.880, 52854.422 24/06/20,02:27:52,10,09,1, 11.9,1,1, 13.551, 10395.883, 473.568, 52853.926 24/06/20,02:27:52,11,09,1, 11.9,1,1, 13.551, 10394.204, 473.492, 52852.452 24/06/20,02:27:52,12,09,1, 11.9,1,1, 13.551, 10394.924, 472.646, 52854.376 24/06/20,02:27:52,13,09,1, 11.9,1,1, 13.551, 10395.053, 473.839, 52852.640 24/06/20,02:27:52,14,09,1, 11.9,1,1, 13.551, 10393.811, 473.112, 52853.066 24/06/20,02:27:52,15,09,1, 11.9,1,1, 13.551, 10395.497, 473.233, 52854.580 24/06/20,02:27:52,16,09,1, 11.9,1,1, 13.551, 10394.791, 474.079, 52852.618 24/06/20,02:27:52,17,09,1, 11.9,1,1, 13.551, 10394.635, 472.890, 52854.386 24/06/20,02:27:52,18,09,1, 11.9,1,1, 13.551, 10395.891, 473.565, 52853.978 24/06/20,02:27:52,19,09,1, 11.9,1,1, 13.551, 10394.153, 473.509, 52852.458 24/06/20,02:27:53,00,09,1, 11.9,1,1, 13.549, 10394.146, 473.509, 52852.458 24/06/20,02:27:53,01,09,1, 11.9,1,1, 13.549, 10394.426, 472.847, 52854.367 24/06/20,02:27:53,02,09,1, 11.9,1,1, 13.549, 10395.733, 473.493, 52853.974 24/06/20,02:27:53,03,09,1, 11.9,1,1, 13.549, 10394.058, 473.484, 52852.520 24/06/20,02:27:53,04,09,1, 11.9,1,1, 13.549, 10394.733, 472.628, 52854.308 24/06/20,02:27:53,05,09,1, 11.9,1,1, 13.549, 10394.912, 473.732, 52852.577 24/06/20,02:27:53,06,09,1, 11.9,1,1, 13.549, 10393.611, 473.101, 52852.912 24/06/20,02:27:53,07,09,1, 11.9,1,1, 13.549, 10395.265, 473.166, 52854.534 24/06/20,02:27:53,08,09,1, 11.9,1,1, 13.549, 10394.535, 473.998, 52852.578 24/06/20,02:27:53,09,09,1, 11.9,1,1, 13.549, 10394.367, 472.829, 52854.326 24/06/20,02:27:53,10,09,1, 11.9,1,1, 13.549, 10395.717, 473.534, 52854.059 24/06/20,02:27:53,11,09,1, 11.9,1,1, 13.549, 10394.068, 473.502, 52852.518 24/06/20,02:27:53,12,09,1, 11.9,1,1, 13.549, 10394.750, 472.632, 52854.385 24/06/20,02:27:53,13,09,1, 11.9,1,1, 13.549, 10394.867, 473.726, 52852.666 24/06/20,02:27:53,14,09,1, 11.9,1,1, 13.549, 10393.596, 473.116, 52852.942 24/06/20,02:27:53,15,09,1, 11.9,1,1, 13.549, 10395.274, 473.102, 52854.502 24/06/20,02:27:53,16,09,1, 11.9,1,1, 13.549, 10394.594, 473.952, 52852.516 24/06/20,02:27:53,17,09,1, 11.9,1,1, 13.549, 10394.406, 472.837, 52854.341 24/06/20,02:27:53,18,09,1, 11.9,1,1, 13.549, 10395.714, 473.480, 52854.012 24/06/20,02:27:53,19,09,1, 11.9,1,1, 13.549, 10394.059, 473.485, 52852.490 24/06/20,02:27:54,00,09,1, 11.9,1,1, 13.547, 10394.055, 473.485, 52852.490 24/06/20,02:27:54,01,09,1, 11.9,1,1, 13.547, 10394.127, 472.760, 52854.168 24/06/20,02:27:54,02,09,1, 11.9,1,1, 13.547, 10395.518, 473.367, 52854.057 24/06/20,02:27:54,03,09,1, 11.9,1,1, 13.547, 10393.921, 473.386, 52852.396 24/06/20,02:27:54,04,09,1, 11.9,1,1, 13.547, 10394.576, 472.465, 52854.339 24/06/20,02:27:54,05,09,1, 11.9,1,1, 13.547, 10394.772, 473.610, 52852.647 24/06/20,02:27:54,06,09,1, 11.9,1,1, 13.547, 10393.365, 472.998, 52852.741 24/06/20,02:27:54,07,09,1, 11.9,1,1, 13.547, 10394.983, 472.951, 52854.350 24/06/20,02:27:54,08,09,1, 11.9,1,1, 13.547, 10394.387, 473.881, 52852.556 24/06/20,02:27:54,09,09,1, 11.9,1,1, 13.547, 10394.145, 472.755, 52854.183 24/06/20,02:27:54,10,09,1, 11.9,1,1, 13.547, 10395.558, 473.365, 52854.090 24/06/20,02:27:54,11,09,1, 11.9,1,1, 13.547, 10393.942, 473.391, 52852.476 24/06/20,02:27:54,12,09,1, 11.9,1,1, 13.547, 10394.521, 472.472, 52854.382 24/06/20,02:27:54,13,09,1, 11.9,1,1, 13.547, 10394.805, 473.569, 52852.696 24/06/20,02:27:54,14,09,1, 11.9,1,1, 13.547, 10393.357, 472.961, 52852.750 24/06/20,02:27:54,15,09,1, 11.9,1,1, 13.547, 10394.991, 472.908, 52854.352 24/06/20,02:27:54,16,09,1, 11.9,1,1, 13.547, 10394.384, 473.860, 52852.494 24/06/20,02:27:54,17,09,1, 11.9,1,1, 13.547, 10394.060, 472.763, 52854.156 24/06/20,02:27:54,18,09,1, 11.9,1,1, 13.547, 10395.510, 473.351, 52854.083 24/06/20,02:27:54,19,09,1, 11.9,1,1, 13.547, 10393.949, 473.377, 52852.497 24/06/20,02:27:55,00,09,1, 11.9,1,1, 13.550, 10393.946, 473.377, 52852.497 24/06/20,02:27:55,01,09,1, 11.9,1,1, 13.550, 10394.058, 472.577, 52854.020 24/06/20,02:27:55,02,09,1, 11.9,1,1, 13.550, 10395.084, 473.093, 52853.578 24/06/20,02:27:55,03,09,1, 11.9,1,1, 13.550, 10393.936, 473.394, 52852.988 24/06/20,02:27:55,04,09,1, 11.9,1,1, 13.550, 10394.303, 472.217, 52853.858 24/06/20,02:27:55,05,09,1, 11.9,1,1, 13.550, 10394.457, 473.376, 52852.589 24/06/20,02:27:55,06,09,1, 11.9,1,1, 13.550, 10393.420, 472.848, 52852.948 24/06/20,02:27:55,07,09,1, 11.9,1,1, 13.550, 10394.527, 472.598, 52853.707 24/06/20,02:27:55,08,09,1, 11.9,1,1, 13.550, 10394.062, 473.726, 52852.767 24/06/20,02:27:55,09,09,1, 11.9,1,1, 13.550, 10394.024, 472.568, 52853.959 24/06/20,02:27:55,10,09,1, 11.9,1,1, 13.550, 10395.050, 473.085, 52853.611 24/06/20,02:27:55,11,09,1, 11.9,1,1, 13.550, 10393.881, 473.374, 52852.952 24/06/20,02:27:55,12,09,1, 11.9,1,1, 13.550, 10394.319, 472.238, 52853.829 24/06/20,02:27:55,13,09,1, 11.9,1,1, 13.550, 10394.403, 473.413, 52852.623 24/06/20,02:27:55,14,09,1, 11.9,1,1, 13.550, 10393.381, 472.835, 52852.976 24/06/20,02:27:55,15,09,1, 11.9,1,1, 13.550, 10394.476, 472.557, 52853.655 24/06/20,02:27:55,16,09,1, 11.9,1,1, 13.550, 10394.049, 473.677, 52852.704 24/06/20,02:27:55,17,09,1, 11.9,1,1, 13.550, 10394.007, 472.530, 52853.927 24/06/20,02:27:55,18,09,1, 11.9,1,1, 13.550, 10395.014, 473.021, 52853.637 24/06/20,02:27:55,19,09,1, 11.9,1,1, 13.550, 10393.898, 473.347, 52852.912 24/06/20,02:27:56,00,09,1, 12.0,1,1, 13.550, 10393.896, 473.347, 52852.912 24/06/20,02:27:56,01,09,1, 12.0,1,1, 13.550, 10393.685, 472.574, 52853.907 24/06/20,02:27:56,02,09,1, 12.0,1,1, 13.550, 10394.718, 472.956, 52853.620 24/06/20,02:27:56,03,09,1, 12.0,1,1, 13.550, 10393.734, 473.314, 52852.907 24/06/20,02:27:56,04,09,1, 12.0,1,1, 13.550, 10394.073, 472.127, 52853.911 24/06/20,02:27:56,05,09,1, 12.0,1,1, 13.550, 10394.194, 473.189, 52852.657 24/06/20,02:27:56,06,09,1, 12.0,1,1, 13.550, 10393.132, 472.787, 52852.829 24/06/20,02:27:56,07,09,1, 12.0,1,1, 13.550, 10394.145, 472.382, 52853.573 24/06/20,02:27:56,08,09,1, 12.0,1,1, 13.550, 10393.755, 473.563, 52852.491 24/06/20,02:27:56,09,09,1, 12.0,1,1, 13.550, 10393.669, 472.472, 52853.806 24/06/20,02:27:56,10,09,1, 12.0,1,1, 13.550, 10394.662, 472.904, 52853.603 24/06/20,02:27:56,11,09,1, 12.0,1,1, 13.550, 10393.684, 473.316, 52852.865 24/06/20,02:27:56,12,09,1, 12.0,1,1, 13.550, 10394.098, 472.121, 52853.908 24/06/20,02:27:56,13,09,1, 12.0,1,1, 13.550, 10394.191, 473.203, 52852.630 24/06/20,02:27:56,14,09,1, 12.0,1,1, 13.550, 10393.112, 472.754, 52852.873 24/06/20,02:27:56,15,09,1, 12.0,1,1, 13.550, 10394.076, 472.341, 52853.550 24/06/20,02:27:56,16,09,1, 12.0,1,1, 13.550, 10393.755, 473.571, 52852.512 24/06/20,02:27:56,17,09,1, 12.0,1,1, 13.550, 10393.538, 472.477, 52853.788 24/06/20,02:27:56,18,09,1, 12.0,1,1, 13.550, 10394.612, 472.899, 52853.660 24/06/20,02:27:56,19,09,1, 12.0,1,1, 13.550, 10393.700, 473.325, 52852.978 24/06/20,02:27:57,00,09,1, 11.9,1,1, 13.546, 10393.696, 473.325, 52852.978 24/06/20,02:27:57,01,09,1, 11.9,1,1, 13.546, 10393.199, 472.559, 52853.675 24/06/20,02:27:57,02,09,1, 11.9,1,1, 13.546, 10394.295, 472.929, 52853.684 24/06/20,02:27:57,03,09,1, 11.9,1,1, 13.546, 10393.480, 473.422, 52852.906 24/06/20,02:27:57,04,09,1, 11.9,1,1, 13.546, 10393.723, 472.198, 52854.006 24/06/20,02:27:57,05,09,1, 11.9,1,1, 13.546, 10393.997, 473.164, 52852.772 24/06/20,02:27:57,06,09,1, 11.9,1,1, 13.546, 10392.856, 472.888, 52852.723 24/06/20,02:27:57,07,09,1, 11.9,1,1, 13.546, 10393.672, 472.323, 52853.521 24/06/20,02:27:57,08,09,1, 11.9,1,1, 13.546, 10393.573, 473.706, 52853.275 24/06/20,02:27:57,09,09,1, 11.9,1,1, 13.546, 10393.253, 472.497, 52853.336 24/06/20,02:27:57,10,09,1, 11.9,1,1, 13.546, 10393.855, 472.905, 52853.700 24/06/20,02:27:57,11,09,1, 11.9,1,1, 13.546, 10393.778, 473.566, 52853.579 24/06/20,02:27:57,12,09,1, 11.9,1,1, 13.546, 10393.373, 472.140, 52853.260 24/06/20,02:27:57,13,09,1, 11.9,1,1, 13.546, 10393.869, 473.364, 52853.632 24/06/20,02:27:57,14,09,1, 11.9,1,1, 13.546, 10393.318, 472.898, 52852.978 24/06/20,02:27:57,15,09,1, 11.9,1,1, 13.546, 10393.308, 472.271, 52853.114 24/06/20,02:27:57,16,09,1, 11.9,1,1, 13.546, 10393.746, 473.702, 52853.653 24/06/20,02:27:57,17,09,1, 11.9,1,1, 13.546, 10393.251, 472.468, 52853.151 24/06/20,02:27:57,18,09,1, 11.9,1,1, 13.546, 10393.815, 472.896, 52853.762 24/06/20,02:27:57,19,09,1, 11.9,1,1, 13.546, 10393.797, 473.578, 52853.691 24/06/20,02:27:58,00,09,1, 11.9,1,1, 13.551, 10393.796, 473.578, 52853.691 24/06/20,02:27:58,01,09,1, 11.9,1,1, 13.551, 10392.949, 472.635, 52853.060 24/06/20,02:27:58,02,09,1, 11.9,1,1, 13.551, 10393.495, 472.910, 52853.679 24/06/20,02:27:58,03,09,1, 11.9,1,1, 13.551, 10393.591, 473.772, 52853.725 24/06/20,02:27:58,04,09,1, 11.9,1,1, 13.551, 10393.083, 472.263, 52853.126 24/06/20,02:27:58,05,09,1, 11.9,1,1, 13.551, 10393.709, 473.387, 52853.715 24/06/20,02:27:58,06,09,1, 11.9,1,1, 13.551, 10393.175, 473.118, 52853.140 24/06/20,02:27:58,07,09,1, 11.9,1,1, 13.551, 10393.053, 472.287, 52853.092 24/06/20,02:27:58,08,09,1, 11.9,1,1, 13.551, 10393.496, 473.746, 52853.637 24/06/20,02:27:58,09,09,1, 11.9,1,1, 13.551, 10392.892, 472.648, 52853.036 24/06/20,02:27:58,10,09,1, 11.9,1,1, 13.551, 10393.473, 472.948, 52853.682 24/06/20,02:27:58,11,09,1, 11.9,1,1, 13.551, 10393.537, 473.779, 52853.669 24/06/20,02:27:58,12,09,1, 11.9,1,1, 13.551, 10393.069, 472.335, 52853.167 24/06/20,02:27:58,13,09,1, 11.9,1,1, 13.551, 10393.641, 473.420, 52853.762 24/06/20,02:27:58,14,09,1, 11.9,1,1, 13.551, 10393.122, 473.146, 52853.104 24/06/20,02:27:58,15,09,1, 11.9,1,1, 13.551, 10393.019, 472.343, 52853.135 24/06/20,02:27:58,16,09,1, 11.9,1,1, 13.551, 10393.443, 473.767, 52853.602 24/06/20,02:27:58,17,09,1, 11.9,1,1, 13.551, 10392.816, 472.720, 52853.018 24/06/20,02:27:58,18,09,1, 11.9,1,1, 13.551, 10393.368, 472.957, 52853.589 24/06/20,02:27:58,19,09,1, 11.9,1,1, 13.551, 10393.510, 473.803, 52853.695 24/06/20,02:27:59,00,09,1, 11.9,1,1, 13.546, 10393.504, 473.803, 52853.695 24/06/20,02:27:59,01,09,1, 11.9,1,1, 13.546, 10392.506, 472.776, 52852.456 24/06/20,02:27:59,02,09,1, 11.9,1,1, 13.546, 10393.008, 472.957, 52853.912 24/06/20,02:27:59,03,09,1, 11.9,1,1, 13.546, 10393.567, 473.938, 52853.821 24/06/20,02:27:59,04,09,1, 11.9,1,1, 13.546, 10392.523, 472.463, 52852.889 24/06/20,02:27:59,05,09,1, 11.9,1,1, 13.546, 10393.523, 473.539, 52854.425 24/06/20,02:27:59,06,09,1, 11.9,1,1, 13.546, 10393.034, 473.338, 52852.913 24/06/20,02:27:59,07,09,1, 11.9,1,1, 13.546, 10392.548, 472.373, 52853.074 24/06/20,02:27:59,08,09,1, 11.9,1,1, 13.546, 10393.464, 473.869, 52853.960 24/06/20,02:27:59,09,09,1, 11.9,1,1, 13.546, 10392.468, 472.771, 52852.433 24/06/20,02:27:59,10,09,1, 11.9,1,1, 13.546, 10392.957, 472.910, 52853.891 24/06/20,02:27:59,11,09,1, 11.9,1,1, 13.546, 10393.496, 473.946, 52853.738 24/06/20,02:27:59,12,09,1, 11.9,1,1, 13.546, 10392.482, 472.440, 52852.851 24/06/20,02:27:59,13,09,1, 11.9,1,1, 13.546, 10393.496, 473.499, 52854.357 24/06/20,02:27:59,14,09,1, 11.9,1,1, 13.546, 10393.041, 473.405, 52852.949 24/06/20,02:27:59,15,09,1, 11.9,1,1, 13.546, 10392.490, 472.345, 52853.032 24/06/20,02:27:59,16,09,1, 11.9,1,1, 13.546, 10393.451, 473.868, 52853.963 24/06/20,02:27:59,17,09,1, 11.9,1,1, 13.546, 10392.451, 472.838, 52852.436 24/06/20,02:27:59,18,09,1, 11.9,1,1, 13.546, 10392.905, 472.921, 52853.877 24/06/20,02:27:59,19,09,1, 11.9,1,1, 13.546, 10393.491, 473.970, 52853.816 24/06/20,02:28:00,00,09,1, 11.9,1,1, 13.547, 10393.487, 473.970, 52853.816 24/06/20,02:28:00,01,09,1, 11.9,1,1, 13.547, 10392.365, 472.878, 52852.415 24/06/20,02:28:00,02,09,1, 11.9,1,1, 13.547, 10392.496, 472.849, 52853.601 24/06/20,02:28:00,03,09,1, 11.9,1,1, 13.547, 10393.366, 474.097, 52853.995 24/06/20,02:28:00,04,09,1, 11.9,1,1, 13.547, 10392.250, 472.538, 52852.620 24/06/20,02:28:00,05,09,1, 11.9,1,1, 13.547, 10393.202, 473.478, 52854.348 24/06/20,02:28:00,06,09,1, 11.9,1,1, 13.547, 10393.098, 473.582, 52853.192 24/06/20,02:28:00,07,09,1, 11.9,1,1, 13.547, 10392.237, 472.262, 52852.647 24/06/20,02:28:00,08,09,1, 11.9,1,1, 13.547, 10393.256, 473.767, 52853.583 24/06/20,02:28:00,09,09,1, 11.9,1,1, 13.547, 10391.987, 472.899, 52852.248 24/06/20,02:28:00,10,09,1, 11.9,1,1, 13.547, 10392.790, 472.868, 52853.755 24/06/20,02:28:00,11,09,1, 11.9,1,1, 13.547, 10392.993, 473.926, 52852.979 24/06/20,02:28:00,12,09,1, 11.9,1,1, 13.547, 10392.357, 472.643, 52853.221 24/06/20,02:28:00,13,09,1, 11.9,1,1, 13.547, 10393.570, 473.341, 52853.978 24/06/20,02:28:00,14,09,1, 11.9,1,1, 13.547, 10392.648, 473.427, 52852.587 24/06/20,02:28:00,15,09,1, 11.9,1,1, 13.547, 10392.519, 472.371, 52853.458 24/06/20,02:28:00,16,09,1, 11.9,1,1, 13.547, 10393.181, 473.664, 52853.106 24/06/20,02:28:00,17,09,1, 11.9,1,1, 13.547, 10391.890, 472.915, 52852.298 24/06/20,02:28:00,18,09,1, 11.9,1,1, 13.547, 10392.823, 472.848, 52853.757 24/06/20,02:28:00,19,09,1, 11.9,1,1, 13.547, 10392.926, 473.933, 52852.961 24/06/20,02:28:01,00,09,1, 11.9,1,1, 13.546, 10392.920, 473.933, 52852.961 24/06/20,02:28:01,01,09,1, 11.9,1,1, 13.546, 10391.906, 472.975, 52852.272 24/06/20,02:28:01,02,09,1, 11.9,1,1, 13.546, 10392.563, 472.696, 52853.596 24/06/20,02:28:01,03,09,1, 11.9,1,1, 13.546, 10392.856, 473.888, 52852.950 24/06/20,02:28:01,04,09,1, 11.9,1,1, 13.546, 10392.092, 472.725, 52853.111 24/06/20,02:28:01,05,09,1, 11.9,1,1, 13.546, 10393.349, 473.297, 52854.059 24/06/20,02:28:01,06,09,1, 11.9,1,1, 13.546, 10392.728, 473.655, 52852.795 24/06/20,02:28:01,07,09,1, 11.9,1,1, 13.546, 10392.490, 472.363, 52853.428 24/06/20,02:28:01,08,09,1, 11.9,1,1, 13.546, 10393.219, 473.582, 52853.374 24/06/20,02:28:01,09,09,1, 11.9,1,1, 13.546, 10391.932, 472.997, 52852.271 24/06/20,02:28:01,10,09,1, 11.9,1,1, 13.546, 10392.555, 472.699, 52853.580 24/06/20,02:28:01,11,09,1, 11.9,1,1, 13.546, 10392.865, 473.945, 52852.899 24/06/20,02:28:01,12,09,1, 11.9,1,1, 13.546, 10392.044, 472.739, 52852.968 24/06/20,02:28:01,13,09,1, 11.9,1,1, 13.546, 10393.388, 473.264, 52854.210 24/06/20,02:28:01,14,09,1, 11.9,1,1, 13.546, 10392.703, 473.642, 52852.785 24/06/20,02:28:01,15,09,1, 11.9,1,1, 13.546, 10392.440, 472.383, 52853.420 24/06/20,02:28:01,16,09,1, 11.9,1,1, 13.546, 10393.313, 473.591, 52853.414 24/06/20,02:28:01,17,09,1, 11.9,1,1, 13.546, 10391.945, 473.035, 52852.300 24/06/20,02:28:01,18,09,1, 11.9,1,1, 13.546, 10392.553, 472.639, 52853.597 24/06/20,02:28:01,19,09,1, 11.9,1,1, 13.546, 10392.821, 473.895, 52852.946 24/06/20,02:28:02,00,09,1, 11.9,1,1, 13.547, 10392.820, 473.895, 52852.946 24/06/20,02:28:02,01,09,1, 11.9,1,1, 13.547, 10392.180, 473.337, 52852.412 24/06/20,02:28:02,02,09,1, 11.9,1,1, 13.547, 10392.559, 472.647, 52853.450 24/06/20,02:28:02,03,09,1, 11.9,1,1, 13.547, 10392.955, 473.992, 52852.994 24/06/20,02:28:02,04,09,1, 11.9,1,1, 13.547, 10391.980, 472.997, 52852.763 24/06/20,02:28:02,05,09,1, 11.9,1,1, 13.547, 10393.266, 473.332, 52854.182 24/06/20,02:28:02,06,09,1, 11.9,1,1, 13.547, 10392.967, 473.962, 52853.022 24/06/20,02:28:02,07,09,1, 11.9,1,1, 13.547, 10392.555, 472.663, 52853.551 24/06/20,02:28:02,08,09,1, 11.9,1,1, 13.547, 10393.470, 473.668, 52853.740 24/06/20,02:28:02,09,09,1, 11.9,1,1, 13.547, 10392.263, 473.360, 52852.419 24/06/20,02:28:02,10,09,1, 11.9,1,1, 13.547, 10392.546, 472.670, 52853.514 24/06/20,02:28:02,11,09,1, 11.9,1,1, 13.547, 10392.972, 474.015, 52852.985 24/06/20,02:28:02,12,09,1, 11.9,1,1, 13.547, 10391.986, 472.979, 52852.734 24/06/20,02:28:02,13,09,1, 11.9,1,1, 13.547, 10393.287, 473.366, 52854.146 24/06/20,02:28:02,14,09,1, 11.9,1,1, 13.547, 10392.958, 474.044, 52853.036 24/06/20,02:28:02,15,09,1, 11.9,1,1, 13.547, 10392.569, 472.659, 52853.447 24/06/20,02:28:02,16,09,1, 11.9,1,1, 13.547, 10393.549, 473.727, 52853.849 24/06/20,02:28:02,17,09,1, 11.9,1,1, 13.547, 10392.304, 473.371, 52852.451 24/06/20,02:28:02,18,09,1, 11.9,1,1, 13.547, 10392.563, 472.718, 52853.540 24/06/20,02:28:02,19,09,1, 11.9,1,1, 13.547, 10393.000, 474.043, 52853.047 24/06/20,02:28:03,00,09,1, 11.8,1,1, 13.547, 10392.995, 474.043, 52853.047 24/06/20,02:28:03,01,09,1, 11.8,1,1, 13.547, 10392.794, 473.841, 52852.703 24/06/20,02:28:03,02,09,1, 11.8,1,1, 13.547, 10392.819, 472.864, 52853.511 24/06/20,02:28:03,03,09,1, 11.8,1,1, 13.547, 10393.285, 474.211, 52853.233 24/06/20,02:28:03,04,09,1, 11.8,1,1, 13.547, 10392.264, 473.369, 52852.658 24/06/20,02:28:03,05,09,1, 11.8,1,1, 13.547, 10393.272, 473.473, 52854.050 24/06/20,02:28:03,06,09,1, 11.8,1,1, 13.547, 10393.286, 474.463, 52853.208 24/06/20,02:28:03,07,09,1, 11.8,1,1, 13.547, 10392.737, 473.124, 52853.592 24/06/20,02:28:03,08,09,1, 11.8,1,1, 13.547, 10393.889, 473.986, 52854.088 24/06/20,02:28:03,09,09,1, 11.8,1,1, 13.547, 10392.863, 473.878, 52852.718 24/06/20,02:28:03,10,09,1, 11.8,1,1, 13.547, 10392.798, 472.907, 52853.582 24/06/20,02:28:03,11,09,1, 11.8,1,1, 13.547, 10393.362, 474.269, 52853.238 24/06/20,02:28:03,12,09,1, 11.8,1,1, 13.547, 10392.264, 473.402, 52852.692 24/06/20,02:28:03,13,09,1, 11.8,1,1, 13.547, 10393.315, 473.524, 52854.070 24/06/20,02:28:03,14,09,1, 11.8,1,1, 13.547, 10393.297, 474.479, 52853.199 24/06/20,02:28:03,15,09,1, 11.8,1,1, 13.547, 10392.785, 473.183, 52853.608 24/06/20,02:28:03,16,09,1, 11.8,1,1, 13.547, 10393.903, 474.034, 52854.174 24/06/20,02:28:03,17,09,1, 11.8,1,1, 13.547, 10392.850, 473.936, 52852.709 24/06/20,02:28:03,18,09,1, 11.8,1,1, 13.547, 10392.887, 472.982, 52853.607 24/06/20,02:28:03,19,09,1, 11.8,1,1, 13.547, 10393.422, 474.303, 52853.345 24/06/20,02:28:04,00,09,1, 11.9,1,1, 13.548, 10393.420, 474.303, 52853.345 24/06/20,02:28:04,01,09,1, 11.9,1,1, 13.548, 10393.397, 474.410, 52853.041 24/06/20,02:28:04,02,09,1, 11.9,1,1, 13.548, 10393.221, 473.232, 52853.735 24/06/20,02:28:04,03,09,1, 11.9,1,1, 13.548, 10393.960, 474.467, 52853.597 24/06/20,02:28:04,04,09,1, 11.9,1,1, 13.548, 10392.666, 473.849, 52852.641 24/06/20,02:28:04,05,09,1, 11.9,1,1, 13.548, 10393.407, 473.663, 52854.001 24/06/20,02:28:04,06,09,1, 11.9,1,1, 13.548, 10393.731, 474.807, 52853.253 24/06/20,02:28:04,07,09,1, 11.9,1,1, 13.548, 10392.982, 473.611, 52853.539 24/06/20,02:28:04,08,09,1, 11.9,1,1, 13.548, 10394.281, 474.246, 52854.519 24/06/20,02:28:04,09,09,1, 11.9,1,1, 13.548, 10393.523, 474.495, 52853.061 24/06/20,02:28:04,10,09,1, 11.9,1,1, 13.548, 10393.271, 473.227, 52853.806 24/06/20,02:28:04,11,09,1, 11.9,1,1, 13.548, 10393.981, 474.523, 52853.646 24/06/20,02:28:04,12,09,1, 11.9,1,1, 13.548, 10392.677, 473.905, 52852.632 24/06/20,02:28:04,13,09,1, 11.9,1,1, 13.548, 10393.431, 473.640, 52853.999 24/06/20,02:28:04,14,09,1, 11.9,1,1, 13.548, 10393.722, 474.835, 52853.381 24/06/20,02:28:04,15,09,1, 11.9,1,1, 13.548, 10393.009, 473.610, 52853.540 24/06/20,02:28:04,16,09,1, 11.9,1,1, 13.548, 10394.262, 474.231, 52854.466 24/06/20,02:28:04,17,09,1, 11.9,1,1, 13.548, 10393.601, 474.551, 52853.141 24/06/20,02:28:04,18,09,1, 11.9,1,1, 13.548, 10393.373, 473.293, 52853.777 24/06/20,02:28:04,19,09,1, 11.9,1,1, 13.548, 10394.048, 474.554, 52853.648 24/06/20,02:28:05,00,09,1, 11.9,1,1, 13.545, 10394.046, 474.554, 52853.648 24/06/20,02:28:05,01,09,1, 11.9,1,1, 13.545, 10394.055, 474.776, 52853.341 24/06/20,02:28:05,02,09,1, 11.9,1,1, 13.545, 10393.684, 473.477, 52853.879 24/06/20,02:28:05,03,09,1, 11.9,1,1, 13.545, 10394.639, 474.585, 52854.046 24/06/20,02:28:05,04,09,1, 11.9,1,1, 13.545, 10393.326, 474.113, 52852.743 24/06/20,02:28:05,05,09,1, 11.9,1,1, 13.545, 10393.738, 473.583, 52853.901 24/06/20,02:28:05,06,09,1, 11.9,1,1, 13.545, 10394.150, 474.907, 52853.357 24/06/20,02:28:05,07,09,1, 11.9,1,1, 13.545, 10393.218, 473.857, 52853.254 24/06/20,02:28:05,08,09,1, 11.9,1,1, 13.545, 10394.546, 474.198, 52854.511 24/06/20,02:28:05,09,09,1, 11.9,1,1, 13.545, 10394.152, 474.839, 52853.365 24/06/20,02:28:05,10,09,1, 11.9,1,1, 13.545, 10393.730, 473.507, 52853.943 24/06/20,02:28:05,11,09,1, 11.9,1,1, 13.545, 10394.582, 474.576, 52854.034 24/06/20,02:28:05,12,09,1, 11.9,1,1, 13.545, 10393.321, 474.153, 52852.747 24/06/20,02:28:05,13,09,1, 11.9,1,1, 13.545, 10393.782, 473.566, 52853.902 24/06/20,02:28:05,14,09,1, 11.9,1,1, 13.545, 10394.134, 474.917, 52853.448 24/06/20,02:28:05,15,09,1, 11.9,1,1, 13.545, 10393.273, 473.883, 52853.233 24/06/20,02:28:05,16,09,1, 11.9,1,1, 13.545, 10394.556, 474.271, 52854.626 24/06/20,02:28:05,17,09,1, 11.9,1,1, 13.545, 10394.144, 474.801, 52853.291 24/06/20,02:28:05,18,09,1, 11.9,1,1, 13.545, 10393.799, 473.484, 52853.956 24/06/20,02:28:05,19,09,1, 11.9,1,1, 13.545, 10394.679, 474.527, 52854.099 24/06/20,02:28:06,00,09,1, 11.9,1,1, 13.545, 10394.672, 474.527, 52854.099 24/06/20,02:28:06,01,09,1, 11.9,1,1, 13.545, 10394.531, 474.877, 52853.854 24/06/20,02:28:06,02,09,1, 11.9,1,1, 13.545, 10394.313, 473.463, 52853.749 24/06/20,02:28:06,03,09,1, 11.9,1,1, 13.545, 10394.849, 474.381, 52853.919 24/06/20,02:28:06,04,09,1, 11.9,1,1, 13.545, 10394.217, 474.270, 52853.359 24/06/20,02:28:06,05,09,1, 11.9,1,1, 13.545, 10394.188, 473.227, 52853.426 24/06/20,02:28:06,06,09,1, 11.9,1,1, 13.545, 10394.390, 474.704, 52853.431 24/06/20,02:28:06,07,09,1, 11.9,1,1, 13.545, 10393.861, 473.819, 52853.283 24/06/20,02:28:06,08,09,1, 11.9,1,1, 13.545, 10394.466, 473.795, 52853.842 24/06/20,02:28:06,09,09,1, 11.9,1,1, 13.545, 10394.520, 474.878, 52853.817 24/06/20,02:28:06,10,09,1, 11.9,1,1, 13.545, 10394.370, 473.377, 52853.770 24/06/20,02:28:06,11,09,1, 11.9,1,1, 13.545, 10394.905, 474.296, 52853.937 24/06/20,02:28:06,12,09,1, 11.9,1,1, 13.545, 10394.261, 474.227, 52853.443 24/06/20,02:28:06,13,09,1, 11.9,1,1, 13.545, 10394.253, 473.174, 52853.349 24/06/20,02:28:06,14,09,1, 11.9,1,1, 13.545, 10394.480, 474.614, 52853.408 24/06/20,02:28:06,15,09,1, 11.9,1,1, 13.545, 10393.861, 473.744, 52853.329 24/06/20,02:28:06,16,09,1, 11.9,1,1, 13.545, 10394.518, 473.751, 52853.799 24/06/20,02:28:06,17,09,1, 11.9,1,1, 13.545, 10394.604, 474.797, 52853.737 24/06/20,02:28:06,18,09,1, 11.9,1,1, 13.545, 10394.324, 473.367, 52853.713 24/06/20,02:28:06,19,09,1, 11.9,1,1, 13.545, 10394.940, 474.263, 52853.929 24/06/20,02:28:07,00,08,1, 11.9,1,1, 13.544, 10394.939, 474.263, 52853.929 24/06/20,02:28:07,01,08,1, 11.9,1,1, 13.544, 10394.841, 474.479, 52853.177 24/06/20,02:28:07,02,08,1, 11.9,1,1, 13.544, 10394.278, 473.209, 52853.566 24/06/20,02:28:07,03,08,1, 11.9,1,1, 13.544, 10395.487, 473.938, 52854.301 24/06/20,02:28:07,04,08,1, 11.9,1,1, 13.544, 10394.573, 474.019, 52852.934 24/06/20,02:28:07,05,08,1, 11.9,1,1, 13.544, 10394.512, 472.867, 52853.725 24/06/20,02:28:07,06,08,1, 11.9,1,1, 13.544, 10395.087, 474.169, 52853.364 24/06/20,02:28:07,07,08,1, 11.9,1,1, 13.544, 10393.856, 473.458, 52852.620 24/06/20,02:28:07,08,08,1, 11.9,1,1, 13.544, 10394.743, 473.327, 52854.011 24/06/20,02:28:07,09,08,1, 11.9,1,1, 13.544, 10394.927, 474.414, 52853.146 24/06/20,02:28:07,10,08,1, 11.9,1,1, 13.544, 10394.246, 473.186, 52853.442 24/06/20,02:28:07,11,08,1, 11.9,1,1, 13.544, 10395.551, 473.844, 52854.269 24/06/20,02:28:07,12,08,1, 11.9,1,1, 13.544, 10394.662, 473.930, 52852.966 24/06/20,02:28:07,13,08,1, 11.9,1,1, 13.544, 10394.529, 472.848, 52853.695 24/06/20,02:28:07,14,08,1, 11.9,1,1, 13.544, 10395.151, 474.102, 52853.330 24/06/20,02:28:07,15,08,1, 11.9,1,1, 13.544, 10393.897, 473.399, 52852.519 24/06/20,02:28:07,16,08,1, 11.9,1,1, 13.544, 10394.789, 473.249, 52853.894 24/06/20,02:28:07,17,08,1, 11.9,1,1, 13.544, 10394.890, 474.401, 52853.224 24/06/20,02:28:07,18,08,1, 11.9,1,1, 13.544, 10394.279, 473.127, 52853.436 24/06/20,02:28:07,19,08,1, 11.9,1,1, 13.544, 10395.538, 473.813, 52854.271 24/06/20,02:28:08,00,09,1, 11.9,1,1, 13.549, 10395.532, 473.813, 52854.271 24/06/20,02:28:08,01,09,1, 11.9,1,1, 13.549, 10394.985, 473.835, 52852.962 24/06/20,02:28:08,02,09,1, 11.9,1,1, 13.549, 10394.226, 472.708, 52853.093 24/06/20,02:28:08,03,09,1, 11.9,1,1, 13.549, 10395.546, 473.235, 52854.165 24/06/20,02:28:08,04,09,1, 11.9,1,1, 13.549, 10394.946, 473.578, 52852.846 24/06/20,02:28:08,05,09,1, 11.9,1,1, 13.549, 10394.672, 472.321, 52853.544 24/06/20,02:28:08,06,09,1, 11.9,1,1, 13.549, 10395.436, 473.466, 52853.441 24/06/20,02:28:08,07,09,1, 11.9,1,1, 13.549, 10394.118, 472.887, 52852.320 24/06/20,02:28:08,08,09,1, 11.9,1,1, 13.549, 10394.735, 472.532, 52853.632 24/06/20,02:28:08,09,09,1, 11.9,1,1, 13.549, 10395.033, 473.811, 52852.965 24/06/20,02:28:08,10,09,1, 11.9,1,1, 13.549, 10394.237, 472.660, 52853.093 24/06/20,02:28:08,11,09,1, 11.9,1,1, 13.549, 10395.557, 473.126, 52854.134 24/06/20,02:28:08,12,09,1, 11.9,1,1, 13.549, 10394.947, 473.565, 52852.830 24/06/20,02:28:08,13,09,1, 11.9,1,1, 13.549, 10394.760, 472.291, 52853.533 24/06/20,02:28:08,14,09,1, 11.9,1,1, 13.549, 10395.491, 473.419, 52853.471 24/06/20,02:28:08,15,09,1, 11.9,1,1, 13.549, 10394.146, 472.902, 52852.281 24/06/20,02:28:08,16,09,1, 11.9,1,1, 13.549, 10394.716, 472.446, 52853.648 24/06/20,02:28:08,17,09,1, 11.9,1,1, 13.549, 10394.997, 473.711, 52852.921 24/06/20,02:28:08,18,09,1, 11.9,1,1, 13.549, 10394.207, 472.595, 52852.948 24/06/20,02:28:08,19,09,1, 11.9,1,1, 13.549, 10395.525, 473.073, 52854.197 24/06/20,02:28:09,00,09,1, 11.9,1,1, 13.550, 10395.523, 473.073, 52854.197 24/06/20,02:28:09,01,09,1, 11.9,1,1, 13.550, 10395.060, 473.185, 52852.819 24/06/20,02:28:09,02,09,1, 11.9,1,1, 13.550, 10394.038, 472.143, 52852.545 24/06/20,02:28:09,03,09,1, 11.9,1,1, 13.550, 10395.319, 472.452, 52853.961 24/06/20,02:28:09,04,09,1, 11.9,1,1, 13.550, 10395.039, 473.157, 52852.888 24/06/20,02:28:09,05,09,1, 11.9,1,1, 13.550, 10394.600, 471.801, 52853.361 24/06/20,02:28:09,06,09,1, 11.9,1,1, 13.550, 10395.635, 472.785, 52853.552 24/06/20,02:28:09,07,09,1, 11.9,1,1, 13.550, 10394.317, 472.489, 52852.147 24/06/20,02:28:09,08,09,1, 11.9,1,1, 13.550, 10394.640, 471.772, 52853.338 24/06/20,02:28:09,09,09,1, 11.9,1,1, 13.550, 10395.023, 473.116, 52852.822 24/06/20,02:28:09,10,09,1, 11.9,1,1, 13.550, 10394.076, 472.147, 52852.507 24/06/20,02:28:09,11,09,1, 11.9,1,1, 13.550, 10395.316, 472.360, 52853.885 24/06/20,02:28:09,12,09,1, 11.9,1,1, 13.550, 10395.054, 473.108, 52852.799 24/06/20,02:28:09,13,09,1, 11.9,1,1, 13.550, 10394.595, 471.769, 52853.378 24/06/20,02:28:09,14,09,1, 11.9,1,1, 13.550, 10395.597, 472.724, 52853.583 24/06/20,02:28:09,15,09,1, 11.9,1,1, 13.550, 10394.412, 472.471, 52852.210 24/06/20,02:28:09,16,09,1, 11.9,1,1, 13.550, 10394.664, 471.712, 52853.320 24/06/20,02:28:09,17,09,1, 11.9,1,1, 13.550, 10395.062, 473.050, 52852.756 24/06/20,02:28:09,18,09,1, 11.9,1,1, 13.550, 10394.059, 472.113, 52852.500 24/06/20,02:28:09,19,09,1, 11.9,1,1, 13.550, 10395.270, 472.388, 52853.869 24/06/20,02:28:10,00,09,1, 11.9,1,1, 13.546, 10395.265, 472.388, 52853.869 24/06/20,02:28:10,01,09,1, 11.9,1,1, 13.546, 10395.104, 472.573, 52852.882 24/06/20,02:28:10,02,09,1, 11.9,1,1, 13.546, 10393.840, 471.796, 52852.216 24/06/20,02:28:10,03,09,1, 11.9,1,1, 13.546, 10394.925, 471.815, 52853.702 24/06/20,02:28:10,04,09,1, 11.9,1,1, 13.546, 10394.917, 472.763, 52852.702 24/06/20,02:28:10,05,09,1, 11.9,1,1, 13.546, 10394.376, 471.450, 52853.149 24/06/20,02:28:10,06,09,1, 11.9,1,1, 13.546, 10395.544, 472.260, 52853.845 24/06/20,02:28:10,07,09,1, 11.9,1,1, 13.546, 10394.546, 472.244, 52852.294 24/06/20,02:28:10,08,09,1, 11.9,1,1, 13.546, 10394.518, 471.217, 52853.281 24/06/20,02:28:10,09,09,1, 11.9,1,1, 13.546, 10395.108, 472.489, 52852.837 24/06/20,02:28:10,10,09,1, 11.9,1,1, 13.546, 10393.876, 471.762, 52852.128 24/06/20,02:28:10,11,09,1, 11.9,1,1, 13.546, 10394.875, 471.728, 52853.651 24/06/20,02:28:10,12,09,1, 11.9,1,1, 13.546, 10394.927, 472.736, 52852.674 24/06/20,02:28:10,13,09,1, 11.9,1,1, 13.546, 10394.314, 471.420, 52853.061 24/06/20,02:28:10,14,09,1, 11.9,1,1, 13.546, 10395.546, 472.177, 52853.785 24/06/20,02:28:10,15,09,1, 11.9,1,1, 13.546, 10394.535, 472.133, 52852.275 24/06/20,02:28:10,16,09,1, 11.9,1,1, 13.546, 10394.575, 471.170, 52853.271 24/06/20,02:28:10,17,09,1, 11.9,1,1, 13.546, 10395.029, 472.409, 52852.826 24/06/20,02:28:10,18,09,1, 11.9,1,1, 13.546, 10393.852, 471.709, 52852.127 24/06/20,02:28:10,19,09,1, 11.9,1,1, 13.546, 10394.857, 471.653, 52853.609 24/06/20,02:28:11,00,09,1, 11.9,1,1, 13.542, 10394.856, 471.653, 52853.609 24/06/20,02:28:11,01,09,1, 11.9,1,1, 13.542, 10395.098, 472.056, 52852.953 24/06/20,02:28:11,02,09,1, 11.9,1,1, 13.542, 10393.802, 471.430, 52851.960 24/06/20,02:28:11,03,09,1, 11.9,1,1, 13.542, 10394.532, 471.139, 52853.333 24/06/20,02:28:11,04,09,1, 11.9,1,1, 13.542, 10394.756, 472.366, 52852.561 24/06/20,02:28:11,05,09,1, 11.9,1,1, 13.542, 10393.964, 471.163, 52852.709 24/06/20,02:28:11,06,09,1, 11.9,1,1, 13.542, 10395.281, 471.745, 52853.822 24/06/20,02:28:11,07,09,1, 11.9,1,1, 13.542, 10394.591, 472.073, 52852.406 24/06/20,02:28:11,08,09,1, 11.9,1,1, 13.542, 10394.407, 470.826, 52853.173 24/06/20,02:28:11,09,09,1, 11.9,1,1, 13.542, 10395.091, 472.039, 52853.005 24/06/20,02:28:11,10,09,1, 11.9,1,1, 13.542, 10393.796, 471.445, 52851.987 24/06/20,02:28:11,11,09,1, 11.9,1,1, 13.542, 10394.519, 471.116, 52853.329 24/06/20,02:28:11,12,09,1, 11.9,1,1, 13.542, 10394.687, 472.336, 52852.615 24/06/20,02:28:11,13,09,1, 11.9,1,1, 13.542, 10393.943, 471.144, 52852.653 24/06/20,02:28:11,14,09,1, 11.9,1,1, 13.542, 10395.320, 471.725, 52853.813 24/06/20,02:28:11,15,09,1, 11.9,1,1, 13.542, 10394.557, 472.086, 52852.504 24/06/20,02:28:11,16,09,1, 11.9,1,1, 13.542, 10394.324, 470.798, 52853.254 24/06/20,02:28:11,17,09,1, 11.9,1,1, 13.542, 10395.084, 471.930, 52852.990 24/06/20,02:28:11,18,09,1, 11.9,1,1, 13.542, 10393.767, 471.378, 52851.964 24/06/20,02:28:11,19,09,1, 11.9,1,1, 13.542, 10394.461, 470.998, 52853.331 24/06/20,02:28:12,00,09,1, 11.9,1,1, 13.544, 10394.455, 470.998, 52853.331 24/06/20,02:28:12,01,09,1, 11.9,1,1, 13.544, 10395.093, 471.649, 52853.326 24/06/20,02:28:12,02,09,1, 11.9,1,1, 13.544, 10393.767, 471.235, 52851.994 24/06/20,02:28:12,03,09,1, 11.9,1,1, 13.544, 10394.153, 470.689, 52853.220 24/06/20,02:28:12,04,09,1, 11.9,1,1, 13.544, 10394.517, 472.027, 52852.552 24/06/20,02:28:12,05,09,1, 11.9,1,1, 13.544, 10393.580, 471.040, 52852.511 24/06/20,02:28:12,06,09,1, 11.9,1,1, 13.544, 10394.869, 471.333, 52853.910 24/06/20,02:28:12,07,09,1, 11.9,1,1, 13.544, 10394.454, 471.918, 52852.538 24/06/20,02:28:12,08,09,1, 11.9,1,1, 13.544, 10394.162, 470.702, 52853.243 24/06/20,02:28:12,09,09,1, 11.9,1,1, 13.544, 10395.067, 471.664, 52853.363 24/06/20,02:28:12,10,09,1, 11.9,1,1, 13.544, 10393.756, 471.305, 52851.998 24/06/20,02:28:12,11,09,1, 11.9,1,1, 13.544, 10394.164, 470.685, 52853.306 24/06/20,02:28:12,12,09,1, 11.9,1,1, 13.544, 10394.538, 471.968, 52852.570 24/06/20,02:28:12,13,09,1, 11.9,1,1, 13.544, 10393.534, 470.941, 52852.437 24/06/20,02:28:12,14,09,1, 11.9,1,1, 13.544, 10394.850, 471.303, 52853.777 24/06/20,02:28:12,15,09,1, 11.9,1,1, 13.544, 10394.445, 471.954, 52852.643 24/06/20,02:28:12,16,09,1, 11.9,1,1, 13.544, 10394.082, 470.661, 52853.234 24/06/20,02:28:12,17,09,1, 11.9,1,1, 13.544, 10395.096, 471.669, 52853.395 24/06/20,02:28:12,18,09,1, 11.9,1,1, 13.544, 10393.754, 471.297, 52852.026 24/06/20,02:28:12,19,09,1, 11.9,1,1, 13.544, 10394.124, 470.613, 52853.235 24/06/20,02:28:13,00,09,1, 11.9,1,1, 13.543, 10394.121, 470.613, 52853.235 24/06/20,02:28:13,01,09,1, 11.9,1,1, 13.543, 10395.177, 471.219, 52853.216 24/06/20,02:28:13,02,09,1, 11.9,1,1, 13.543, 10393.198, 471.179, 52851.780 24/06/20,02:28:13,03,09,1, 11.9,1,1, 13.543, 10394.315, 470.401, 52854.230 24/06/20,02:28:13,04,09,1, 11.9,1,1, 13.543, 10394.250, 471.464, 52851.781 24/06/20,02:28:13,05,09,1, 11.9,1,1, 13.543, 10392.895, 470.884, 52852.581 24/06/20,02:28:13,06,09,1, 11.9,1,1, 13.543, 10394.860, 470.923, 52854.128 24/06/20,02:28:13,07,09,1, 11.9,1,1, 13.543, 10393.802, 471.700, 52851.788 24/06/20,02:28:13,08,09,1, 11.9,1,1, 13.543, 10393.803, 470.638, 52854.143 24/06/20,02:28:13,09,09,1, 11.9,1,1, 13.543, 10395.200, 471.217, 52853.319 24/06/20,02:28:13,10,09,1, 11.9,1,1, 13.543, 10393.229, 471.234, 52851.769 24/06/20,02:28:13,11,09,1, 11.9,1,1, 13.543, 10394.273, 470.407, 52854.171 24/06/20,02:28:13,12,09,1, 11.9,1,1, 13.543, 10394.203, 471.428, 52851.791 24/06/20,02:28:13,13,09,1, 11.9,1,1, 13.543, 10392.862, 470.831, 52852.499 24/06/20,02:28:13,14,09,1, 11.9,1,1, 13.543, 10394.810, 470.875, 52854.059 24/06/20,02:28:13,15,09,1, 11.9,1,1, 13.543, 10393.759, 471.710, 52851.720 24/06/20,02:28:13,16,09,1, 11.9,1,1, 13.543, 10393.785, 470.612, 52854.116 24/06/20,02:28:13,17,09,1, 11.9,1,1, 13.543, 10395.188, 471.218, 52853.364 24/06/20,02:28:13,18,09,1, 11.9,1,1, 13.543, 10393.179, 471.179, 52851.766 24/06/20,02:28:13,19,09,1, 11.9,1,1, 13.543, 10394.216, 470.338, 52854.183 24/06/20,02:28:14,00,09,1, 11.8,1,1, 13.548, 10394.213, 470.338, 52854.183 24/06/20,02:28:14,01,09,1, 11.8,1,1, 13.548, 10394.925, 470.923, 52853.695 24/06/20,02:28:14,02,09,1, 11.8,1,1, 13.548, 10393.107, 471.057, 52851.879 24/06/20,02:28:14,03,09,1, 11.8,1,1, 13.548, 10393.916, 470.098, 52854.252 24/06/20,02:28:14,04,09,1, 11.8,1,1, 13.548, 10394.212, 471.053, 52852.183 24/06/20,02:28:14,05,09,1, 11.8,1,1, 13.548, 10392.502, 470.563, 52852.292 24/06/20,02:28:14,06,09,1, 11.8,1,1, 13.548, 10394.259, 470.401, 52854.105 24/06/20,02:28:14,07,09,1, 11.8,1,1, 13.548, 10393.538, 471.339, 52851.614 24/06/20,02:28:14,08,09,1, 11.8,1,1, 13.548, 10393.133, 470.357, 52853.857 24/06/20,02:28:14,09,09,1, 11.8,1,1, 13.548, 10394.835, 470.853, 52853.771 24/06/20,02:28:14,10,09,1, 11.8,1,1, 13.548, 10393.100, 471.039, 52851.804 24/06/20,02:28:14,11,09,1, 11.8,1,1, 13.548, 10393.850, 470.099, 52854.311 24/06/20,02:28:14,12,09,1, 11.8,1,1, 13.548, 10394.211, 471.027, 52852.173 24/06/20,02:28:14,13,09,1, 11.8,1,1, 13.548, 10392.464, 470.545, 52852.205 24/06/20,02:28:14,14,09,1, 11.8,1,1, 13.548, 10394.217, 470.323, 52854.186 24/06/20,02:28:14,15,09,1, 11.8,1,1, 13.548, 10393.453, 471.316, 52851.736 24/06/20,02:28:14,16,09,1, 11.8,1,1, 13.548, 10393.090, 470.353, 52853.733 24/06/20,02:28:14,17,09,1, 11.8,1,1, 13.548, 10394.813, 470.797, 52853.765 24/06/20,02:28:14,18,09,1, 11.8,1,1, 13.548, 10393.065, 471.015, 52851.815 24/06/20,02:28:14,19,09,1, 11.8,1,1, 13.548, 10393.833, 470.030, 52854.240 24/06/20,02:28:15,00,09,1, 11.9,1,1, 13.546, 10393.829, 470.030, 52854.240 24/06/20,02:28:15,01,09,1, 11.9,1,1, 13.546, 10394.501, 470.586, 52854.152 24/06/20,02:28:15,02,09,1, 11.9,1,1, 13.546, 10393.022, 470.981, 52851.915 24/06/20,02:28:15,03,09,1, 11.9,1,1, 13.546, 10393.497, 469.881, 52854.390 24/06/20,02:28:15,04,09,1, 11.9,1,1, 13.546, 10394.185, 470.774, 52852.732 24/06/20,02:28:15,05,09,1, 11.9,1,1, 13.546, 10392.253, 470.425, 52852.035 24/06/20,02:28:15,06,09,1, 11.9,1,1, 13.546, 10393.789, 470.018, 52854.260 24/06/20,02:28:15,07,09,1, 11.9,1,1, 13.546, 10393.244, 471.015, 52851.753 24/06/20,02:28:15,08,09,1, 11.9,1,1, 13.546, 10392.556, 470.168, 52853.472 24/06/20,02:28:15,09,09,1, 11.9,1,1, 13.546, 10394.498, 470.538, 52854.088 24/06/20,02:28:15,10,09,1, 11.9,1,1, 13.546, 10392.977, 470.917, 52851.879 24/06/20,02:28:15,11,09,1, 11.9,1,1, 13.546, 10393.421, 469.912, 52854.471 24/06/20,02:28:15,12,09,1, 11.9,1,1, 13.546, 10394.117, 470.733, 52852.800 24/06/20,02:28:15,13,09,1, 11.9,1,1, 13.546, 10392.217, 470.386, 52852.037 24/06/20,02:28:15,14,09,1, 11.9,1,1, 13.546, 10393.722, 469.947, 52854.274 24/06/20,02:28:15,15,09,1, 11.9,1,1, 13.546, 10393.268, 471.013, 52851.773 24/06/20,02:28:15,16,09,1, 11.9,1,1, 13.546, 10392.446, 470.188, 52853.456 24/06/20,02:28:15,17,09,1, 11.9,1,1, 13.546, 10394.436, 470.515, 52854.192 24/06/20,02:28:15,18,09,1, 11.9,1,1, 13.546, 10392.953, 470.937, 52851.993 24/06/20,02:28:15,19,09,1, 11.9,1,1, 13.546, 10393.384, 469.883, 52854.406 24/06/20,02:28:16,00,09,1, 11.9,1,1, 13.547, 10393.379, 469.883, 52854.406 24/06/20,02:28:16,01,09,1, 11.9,1,1, 13.547, 10394.033, 470.291, 52854.309 24/06/20,02:28:16,02,09,1, 11.9,1,1, 13.547, 10392.780, 470.923, 52851.999 24/06/20,02:28:16,03,09,1, 11.9,1,1, 13.547, 10393.001, 469.874, 52854.426 24/06/20,02:28:16,04,09,1, 11.9,1,1, 13.547, 10394.112, 470.527, 52853.224 24/06/20,02:28:16,05,09,1, 11.9,1,1, 13.547, 10392.091, 470.394, 52852.074 24/06/20,02:28:16,06,09,1, 11.9,1,1, 13.547, 10393.342, 469.791, 52854.323 24/06/20,02:28:16,07,09,1, 11.9,1,1, 13.547, 10393.170, 470.859, 52851.940 24/06/20,02:28:16,08,09,1, 11.9,1,1, 13.547, 10391.986, 470.096, 52853.134 24/06/20,02:28:16,09,09,1, 11.9,1,1, 13.547, 10393.976, 470.286, 52854.409 24/06/20,02:28:16,10,09,1, 11.9,1,1, 13.547, 10392.714, 470.899, 52852.097 24/06/20,02:28:16,11,09,1, 11.9,1,1, 13.547, 10392.936, 469.840, 52854.436 24/06/20,02:28:16,12,09,1, 11.9,1,1, 13.547, 10394.063, 470.506, 52853.320 24/06/20,02:28:16,13,09,1, 11.9,1,1, 13.547, 10392.112, 470.410, 52852.150 24/06/20,02:28:16,14,09,1, 11.9,1,1, 13.547, 10393.290, 469.757, 52854.428 24/06/20,02:28:16,15,09,1, 11.9,1,1, 13.547, 10393.081, 470.844, 52852.028 24/06/20,02:28:16,16,09,1, 11.9,1,1, 13.547, 10392.031, 470.091, 52853.149 24/06/20,02:28:16,17,09,1, 11.9,1,1, 13.547, 10393.979, 470.296, 52854.294 24/06/20,02:28:16,18,09,1, 11.9,1,1, 13.547, 10392.796, 470.889, 52852.112 24/06/20,02:28:16,19,09,1, 11.9,1,1, 13.547, 10392.959, 469.837, 52854.447 24/06/20,02:28:17,00,09,1, 11.9,1,1, 13.543, 10392.953, 469.837, 52854.447 24/06/20,02:28:17,01,09,1, 11.9,1,1, 13.543, 10393.660, 470.385, 52854.540 24/06/20,02:28:17,02,09,1, 11.9,1,1, 13.543, 10392.694, 471.142, 52852.301 24/06/20,02:28:17,03,09,1, 11.9,1,1, 13.543, 10392.634, 470.056, 52854.565 24/06/20,02:28:17,04,09,1, 11.9,1,1, 13.543, 10394.014, 470.680, 52853.844 24/06/20,02:28:17,05,09,1, 11.9,1,1, 13.543, 10392.108, 470.715, 52852.230 24/06/20,02:28:17,06,09,1, 11.9,1,1, 13.543, 10393.127, 469.843, 52854.767 24/06/20,02:28:17,07,09,1, 11.9,1,1, 13.543, 10393.135, 470.921, 52852.254 24/06/20,02:28:17,08,09,1, 11.9,1,1, 13.543, 10391.688, 470.308, 52853.131 24/06/20,02:28:17,09,09,1, 11.9,1,1, 13.543, 10393.653, 470.328, 52854.593 24/06/20,02:28:17,10,09,1, 11.9,1,1, 13.543, 10392.629, 471.145, 52852.254 24/06/20,02:28:17,11,09,1, 11.9,1,1, 13.543, 10392.608, 470.134, 52854.647 24/06/20,02:28:17,12,09,1, 11.9,1,1, 13.543, 10394.004, 470.681, 52853.947 24/06/20,02:28:17,13,09,1, 11.9,1,1, 13.543, 10392.104, 470.691, 52852.358 24/06/20,02:28:17,14,09,1, 11.9,1,1, 13.543, 10393.113, 469.888, 52854.767 24/06/20,02:28:17,15,09,1, 11.9,1,1, 13.543, 10393.117, 470.895, 52852.418 24/06/20,02:28:17,16,09,1, 11.9,1,1, 13.543, 10391.687, 470.315, 52853.107 24/06/20,02:28:17,17,09,1, 11.9,1,1, 13.543, 10393.646, 470.359, 52854.748 24/06/20,02:28:17,18,09,1, 11.9,1,1, 13.543, 10392.593, 471.144, 52852.270 24/06/20,02:28:17,19,09,1, 11.9,1,1, 13.543, 10392.561, 470.168, 52854.595 24/06/20,02:28:18,00,09,1, 11.8,1,1, 13.539, 10392.561, 470.168, 52854.595 24/06/20,02:28:18,01,09,1, 11.8,1,1, 13.539, 10392.893, 470.493, 52854.347 24/06/20,02:28:18,02,09,1, 11.8,1,1, 13.539, 10392.947, 471.630, 52853.596 24/06/20,02:28:18,03,09,1, 11.8,1,1, 13.539, 10392.357, 470.381, 52853.924 24/06/20,02:28:18,04,09,1, 11.8,1,1, 13.539, 10393.644, 471.049, 52854.708 24/06/20,02:28:18,05,09,1, 11.8,1,1, 13.539, 10392.736, 471.255, 52853.303 24/06/20,02:28:18,06,09,1, 11.8,1,1, 13.539, 10392.666, 470.117, 52854.228 24/06/20,02:28:18,07,09,1, 11.8,1,1, 13.539, 10393.261, 471.365, 52853.726 24/06/20,02:28:18,08,09,1, 11.8,1,1, 13.539, 10391.981, 470.702, 52852.980 24/06/20,02:28:18,09,09,1, 11.8,1,1, 13.539, 10392.872, 470.558, 52854.442 24/06/20,02:28:18,10,09,1, 11.8,1,1, 13.539, 10392.947, 471.628, 52853.480 24/06/20,02:28:18,11,09,1, 11.8,1,1, 13.539, 10392.481, 470.428, 52854.379 24/06/20,02:28:18,12,09,1, 11.8,1,1, 13.539, 10393.413, 471.032, 52854.384 24/06/20,02:28:18,13,09,1, 11.8,1,1, 13.539, 10392.889, 471.334, 52853.894 24/06/20,02:28:18,14,09,1, 11.8,1,1, 13.539, 10392.749, 470.133, 52853.870 24/06/20,02:28:18,15,09,1, 11.8,1,1, 13.539, 10393.031, 471.399, 52853.765 24/06/20,02:28:18,16,09,1, 11.8,1,1, 13.539, 10392.318, 470.787, 52853.469 24/06/20,02:28:18,17,09,1, 11.8,1,1, 13.539, 10392.696, 470.469, 52853.844 24/06/20,02:28:18,18,09,1, 11.8,1,1, 13.539, 10392.832, 471.741, 52854.008 24/06/20,02:28:18,19,09,1, 11.8,1,1, 13.539, 10392.601, 470.451, 52853.982 24/06/20,02:28:19,00,09,1, 12.0,1,1, 13.550, 10392.594, 470.451, 52853.982 24/06/20,02:28:19,01,09,1, 12.0,1,1, 13.550, 10392.774, 470.688, 52854.601 24/06/20,02:28:19,02,09,1, 12.0,1,1, 13.550, 10393.031, 471.914, 52853.923 24/06/20,02:28:19,03,09,1, 12.0,1,1, 13.550, 10392.267, 470.776, 52854.027 24/06/20,02:28:19,04,09,1, 12.0,1,1, 13.550, 10393.603, 471.401, 52855.173 24/06/20,02:28:19,05,09,1, 12.0,1,1, 13.550, 10392.945, 471.685, 52853.758 24/06/20,02:28:19,06,09,1, 12.0,1,1, 13.550, 10392.642, 470.454, 52854.472 24/06/20,02:28:19,07,09,1, 12.0,1,1, 13.550, 10393.424, 471.609, 52854.287 24/06/20,02:28:19,08,09,1, 12.0,1,1, 13.550, 10392.107, 471.024, 52853.261 24/06/20,02:28:19,09,09,1, 12.0,1,1, 13.550, 10392.770, 470.741, 52854.615 24/06/20,02:28:19,10,09,1, 12.0,1,1, 13.550, 10393.052, 471.951, 52853.944 24/06/20,02:28:19,11,09,1, 12.0,1,1, 13.550, 10392.287, 470.836, 52854.087 24/06/20,02:28:19,12,09,1, 12.0,1,1, 13.550, 10393.592, 471.363, 52855.148 24/06/20,02:28:19,13,09,1, 12.0,1,1, 13.550, 10392.945, 471.747, 52853.790 24/06/20,02:28:19,14,09,1, 12.0,1,1, 13.550, 10392.656, 470.459, 52854.495 24/06/20,02:28:19,15,09,1, 12.0,1,1, 13.550, 10393.441, 471.620, 52854.305 24/06/20,02:28:19,16,09,1, 12.0,1,1, 13.550, 10392.072, 471.121, 52853.249 24/06/20,02:28:19,17,09,1, 12.0,1,1, 13.550, 10392.807, 470.774, 52854.634 24/06/20,02:28:19,18,09,1, 12.0,1,1, 13.550, 10392.984, 471.997, 52853.899 24/06/20,02:28:19,19,09,1, 12.0,1,1, 13.550, 10392.296, 470.855, 52853.979 24/06/20,02:28:20,00,09,1, 11.9,1,1, 13.544, 10392.294, 470.855, 52853.979 24/06/20,02:28:20,01,09,1, 11.9,1,1, 13.544, 10392.781, 470.827, 52854.639 24/06/20,02:28:20,02,09,1, 11.9,1,1, 13.544, 10393.060, 472.166, 52854.062 24/06/20,02:28:20,03,09,1, 11.9,1,1, 13.544, 10392.234, 471.032, 52854.089 24/06/20,02:28:20,04,09,1, 11.9,1,1, 13.544, 10393.528, 471.489, 52855.292 24/06/20,02:28:20,05,09,1, 11.9,1,1, 13.544, 10393.032, 471.945, 52853.999 24/06/20,02:28:20,06,09,1, 11.9,1,1, 13.544, 10392.686, 470.687, 52854.633 24/06/20,02:28:20,07,09,1, 11.9,1,1, 13.544, 10393.551, 471.799, 52854.654 24/06/20,02:28:20,08,09,1, 11.9,1,1, 13.544, 10392.249, 471.307, 52853.498 24/06/20,02:28:20,09,09,1, 11.9,1,1, 13.544, 10392.760, 470.833, 52854.777 24/06/20,02:28:20,10,09,1, 11.9,1,1, 13.544, 10393.128, 472.184, 52854.116 24/06/20,02:28:20,11,09,1, 11.9,1,1, 13.544, 10392.227, 471.033, 52854.051 24/06/20,02:28:20,12,09,1, 11.9,1,1, 13.544, 10393.505, 471.528, 52855.345 24/06/20,02:28:20,13,09,1, 11.9,1,1, 13.544, 10393.025, 472.018, 52854.030 24/06/20,02:28:20,14,09,1, 11.9,1,1, 13.544, 10392.660, 470.681, 52854.699 24/06/20,02:28:20,15,09,1, 11.9,1,1, 13.544, 10393.551, 471.812, 52854.616 24/06/20,02:28:20,16,09,1, 11.9,1,1, 13.544, 10392.188, 471.293, 52853.434 24/06/20,02:28:20,17,09,1, 11.9,1,1, 13.544, 10392.765, 470.875, 52854.726 24/06/20,02:28:20,18,09,1, 11.9,1,1, 13.544, 10393.070, 472.145, 52854.051 24/06/20,02:28:20,19,09,1, 11.9,1,1, 13.544, 10392.205, 471.057, 52854.035 24/06/20,02:28:21,00,09,1, 11.9,1,1, 13.544, 10392.202, 471.057, 52854.035 24/06/20,02:28:21,01,09,1, 11.9,1,1, 13.544, 10392.690, 470.870, 52854.760 24/06/20,02:28:21,02,09,1, 11.9,1,1, 13.544, 10393.032, 472.197, 52854.154 24/06/20,02:28:21,03,09,1, 11.9,1,1, 13.544, 10392.138, 471.152, 52853.993 24/06/20,02:28:21,04,09,1, 11.9,1,1, 13.544, 10393.398, 471.503, 52855.435 24/06/20,02:28:21,05,09,1, 11.9,1,1, 13.544, 10392.998, 472.198, 52854.098 24/06/20,02:28:21,06,09,1, 11.9,1,1, 13.544, 10392.602, 470.784, 52854.734 24/06/20,02:28:21,07,09,1, 11.9,1,1, 13.544, 10393.575, 471.815, 52854.866 24/06/20,02:28:21,08,09,1, 11.9,1,1, 13.544, 10392.220, 471.501, 52853.558 24/06/20,02:28:21,09,09,1, 11.9,1,1, 13.544, 10392.580, 470.869, 52854.764 24/06/20,02:28:21,10,09,1, 11.9,1,1, 13.544, 10393.061, 472.201, 52854.223 24/06/20,02:28:21,11,09,1, 11.9,1,1, 13.544, 10392.077, 471.172, 52854.028 24/06/20,02:28:21,12,09,1, 11.9,1,1, 13.544, 10393.370, 471.534, 52855.392 24/06/20,02:28:21,13,09,1, 11.9,1,1, 13.544, 10392.989, 472.142, 52854.113 24/06/20,02:28:21,14,09,1, 11.9,1,1, 13.544, 10392.596, 470.836, 52854.708 24/06/20,02:28:21,15,09,1, 11.9,1,1, 13.544, 10393.525, 471.808, 52854.839 24/06/20,02:28:21,16,09,1, 11.9,1,1, 13.544, 10392.250, 471.460, 52853.467 24/06/20,02:28:21,17,09,1, 11.9,1,1, 13.544, 10392.630, 470.793, 52854.754 24/06/20,02:28:21,18,09,1, 11.9,1,1, 13.544, 10393.040, 472.168, 52854.134 24/06/20,02:28:21,19,09,1, 11.9,1,1, 13.544, 10392.074, 471.149, 52853.918 24/06/20,02:28:22,00,09,1, 11.9,1,1, 13.540, 10392.069, 471.149, 52853.918 24/06/20,02:28:22,01,09,1, 11.9,1,1, 13.540, 10392.454, 470.773, 52854.658 24/06/20,02:28:22,02,09,1, 11.9,1,1, 13.540, 10392.814, 472.133, 52854.090 24/06/20,02:28:22,03,09,1, 11.9,1,1, 13.540, 10391.812, 471.171, 52853.763 24/06/20,02:28:22,04,09,1, 11.9,1,1, 13.540, 10393.119, 471.411, 52855.302 24/06/20,02:28:22,05,09,1, 11.9,1,1, 13.540, 10392.760, 472.117, 52854.127 24/06/20,02:28:22,06,09,1, 11.9,1,1, 13.540, 10392.365, 470.804, 52854.685 24/06/20,02:28:22,07,09,1, 11.9,1,1, 13.540, 10393.375, 471.810, 52854.916 24/06/20,02:28:22,08,09,1, 11.9,1,1, 13.540, 10392.103, 471.538, 52853.485 24/06/20,02:28:22,09,09,1, 11.9,1,1, 13.540, 10392.409, 470.786, 52854.661 24/06/20,02:28:22,10,09,1, 11.9,1,1, 13.540, 10392.789, 472.135, 52854.093 24/06/20,02:28:22,11,09,1, 11.9,1,1, 13.540, 10391.743, 471.163, 52853.794 24/06/20,02:28:22,12,09,1, 11.9,1,1, 13.540, 10393.019, 471.432, 52855.293 24/06/20,02:28:22,13,09,1, 11.9,1,1, 13.540, 10392.730, 472.192, 52854.144 24/06/20,02:28:22,14,09,1, 11.9,1,1, 13.540, 10392.282, 470.796, 52854.618 24/06/20,02:28:22,15,09,1, 11.9,1,1, 13.540, 10393.356, 471.782, 52854.904 24/06/20,02:28:22,16,09,1, 11.9,1,1, 13.540, 10392.086, 471.538, 52853.483 24/06/20,02:28:22,17,09,1, 11.9,1,1, 13.540, 10392.364, 470.797, 52854.642 24/06/20,02:28:22,18,09,1, 11.9,1,1, 13.540, 10392.814, 472.156, 52854.110 24/06/20,02:28:22,19,09,1, 11.9,1,1, 13.540, 10391.754, 471.148, 52853.747 24/06/20,02:28:23,00,09,1, 11.9,1,1, 13.543, 10391.752, 471.148, 52853.747 24/06/20,02:28:23,01,09,1, 11.9,1,1, 13.543, 10392.099, 470.720, 52854.537 24/06/20,02:28:23,02,09,1, 11.9,1,1, 13.543, 10392.564, 472.029, 52853.963 24/06/20,02:28:23,03,09,1, 11.9,1,1, 13.543, 10391.486, 471.124, 52853.612 24/06/20,02:28:23,04,09,1, 11.9,1,1, 13.543, 10392.731, 471.363, 52855.102 24/06/20,02:28:23,05,09,1, 11.9,1,1, 13.543, 10392.515, 472.120, 52854.035 24/06/20,02:28:23,06,09,1, 11.9,1,1, 13.543, 10392.043, 470.775, 52854.565 24/06/20,02:28:23,07,09,1, 11.9,1,1, 13.543, 10393.109, 471.737, 52854.858 24/06/20,02:28:23,08,09,1, 11.9,1,1, 13.543, 10391.906, 471.523, 52853.411 24/06/20,02:28:23,09,09,1, 11.9,1,1, 13.543, 10392.104, 470.747, 52854.499 24/06/20,02:28:23,10,09,1, 11.9,1,1, 13.543, 10392.527, 472.059, 52853.998 24/06/20,02:28:23,11,09,1, 11.9,1,1, 13.543, 10391.481, 471.124, 52853.612 24/06/20,02:28:23,12,09,1, 11.9,1,1, 13.543, 10392.677, 471.284, 52855.110 24/06/20,02:28:23,13,09,1, 11.9,1,1, 13.543, 10392.501, 472.177, 52853.985 24/06/20,02:28:23,14,09,1, 11.9,1,1, 13.543, 10392.065, 470.812, 52854.497 24/06/20,02:28:23,15,09,1, 11.9,1,1, 13.543, 10393.124, 471.769, 52854.849 24/06/20,02:28:23,16,09,1, 11.9,1,1, 13.543, 10391.875, 471.551, 52853.457 24/06/20,02:28:23,17,09,1, 11.9,1,1, 13.543, 10392.067, 470.719, 52854.575 24/06/20,02:28:23,18,09,1, 11.9,1,1, 13.543, 10392.550, 472.040, 52854.034 24/06/20,02:28:23,19,09,1, 11.9,1,1, 13.543, 10391.425, 471.132, 52853.676 24/06/20,02:28:24,00,09,1, 12.0,1,1, 13.543, 10391.418, 471.132, 52853.676 24/06/20,02:28:24,01,09,1, 12.0,1,1, 13.543, 10391.842, 470.631, 52854.426 24/06/20,02:28:24,02,09,1, 12.0,1,1, 13.543, 10392.410, 471.996, 52853.998 24/06/20,02:28:24,03,09,1, 12.0,1,1, 13.543, 10391.324, 471.067, 52853.525 24/06/20,02:28:24,04,09,1, 12.0,1,1, 13.543, 10392.458, 471.280, 52855.040 24/06/20,02:28:24,05,09,1, 12.0,1,1, 13.543, 10392.301, 472.126, 52853.922 24/06/20,02:28:24,06,09,1, 12.0,1,1, 13.543, 10391.837, 470.800, 52854.463 24/06/20,02:28:24,07,09,1, 12.0,1,1, 13.543, 10392.954, 471.731, 52854.803 24/06/20,02:28:24,08,09,1, 12.0,1,1, 13.543, 10391.796, 471.510, 52853.437 24/06/20,02:28:24,09,09,1, 12.0,1,1, 13.543, 10391.878, 470.634, 52854.423 24/06/20,02:28:24,10,09,1, 12.0,1,1, 13.543, 10392.413, 471.959, 52853.966 24/06/20,02:28:24,11,09,1, 12.0,1,1, 13.543, 10391.270, 471.083, 52853.494 24/06/20,02:28:24,12,09,1, 12.0,1,1, 13.543, 10392.425, 471.263, 52854.980 24/06/20,02:28:24,13,09,1, 12.0,1,1, 13.543, 10392.334, 472.087, 52853.922 24/06/20,02:28:24,14,09,1, 12.0,1,1, 13.543, 10391.812, 470.819, 52854.462 24/06/20,02:28:24,15,09,1, 12.0,1,1, 13.543, 10392.940, 471.630, 52854.857 24/06/20,02:28:24,16,09,1, 12.0,1,1, 13.543, 10391.744, 471.525, 52853.381 24/06/20,02:28:24,17,09,1, 12.0,1,1, 13.543, 10391.866, 470.592, 52854.445 24/06/20,02:28:24,18,09,1, 12.0,1,1, 13.543, 10392.350, 471.912, 52853.879 24/06/20,02:28:24,19,09,1, 12.0,1,1, 13.543, 10391.241, 471.100, 52853.546 24/06/20,02:28:25,00,09,1, 11.9,1,1, 13.543, 10391.234, 471.100, 52853.546 24/06/20,02:28:25,01,09,1, 11.9,1,1, 13.543, 10392.032, 470.663, 52854.878 24/06/20,02:28:25,02,09,1, 11.9,1,1, 13.543, 10392.217, 471.767, 52853.415 24/06/20,02:28:25,03,09,1, 11.9,1,1, 13.543, 10390.977, 471.001, 52853.618 24/06/20,02:28:25,04,09,1, 11.9,1,1, 13.543, 10392.562, 471.128, 52855.045 24/06/20,02:28:25,05,09,1, 11.9,1,1, 13.543, 10391.955, 471.989, 52853.389 24/06/20,02:28:25,06,09,1, 11.9,1,1, 13.543, 10391.757, 470.763, 52854.831 24/06/20,02:28:25,07,09,1, 11.9,1,1, 13.543, 10392.977, 471.463, 52854.540 24/06/20,02:28:25,08,09,1, 11.9,1,1, 13.543, 10391.438, 471.394, 52853.205 24/06/20,02:28:25,09,09,1, 11.9,1,1, 13.543, 10392.006, 470.564, 52854.940 24/06/20,02:28:25,10,09,1, 11.9,1,1, 13.543, 10392.204, 471.710, 52853.360 24/06/20,02:28:25,11,09,1, 11.9,1,1, 13.543, 10390.996, 471.001, 52853.605 24/06/20,02:28:25,12,09,1, 11.9,1,1, 13.543, 10392.533, 471.111, 52855.043 24/06/20,02:28:25,13,09,1, 11.9,1,1, 13.543, 10391.939, 471.904, 52853.377 24/06/20,02:28:25,14,09,1, 11.9,1,1, 13.543, 10391.737, 470.715, 52854.804 24/06/20,02:28:25,15,09,1, 11.9,1,1, 13.543, 10392.992, 471.502, 52854.563 24/06/20,02:28:25,16,09,1, 11.9,1,1, 13.543, 10391.385, 471.338, 52853.226 24/06/20,02:28:25,17,09,1, 11.9,1,1, 13.543, 10392.027, 470.542, 52854.900 24/06/20,02:28:25,18,09,1, 11.9,1,1, 13.543, 10392.178, 471.715, 52853.327 24/06/20,02:28:25,19,09,1, 11.9,1,1, 13.543, 10390.893, 471.019, 52853.556 24/06/20,02:28:26,00,09,1, 12.0,1,1, 13.546, 10390.892, 471.019, 52853.556 24/06/20,02:28:26,01,09,1, 12.0,1,1, 13.546, 10391.951, 470.374, 52854.842 24/06/20,02:28:26,02,09,1, 12.0,1,1, 13.546, 10392.162, 471.547, 52853.353 24/06/20,02:28:26,03,09,1, 12.0,1,1, 13.546, 10390.884, 470.824, 52853.483 24/06/20,02:28:26,04,09,1, 12.0,1,1, 13.546, 10392.504, 470.897, 52855.013 24/06/20,02:28:26,05,09,1, 12.0,1,1, 13.546, 10391.887, 471.755, 52853.366 24/06/20,02:28:26,06,09,1, 12.0,1,1, 13.546, 10391.665, 470.540, 52854.767 24/06/20,02:28:26,07,09,1, 12.0,1,1, 13.546, 10392.932, 471.259, 52854.616 24/06/20,02:28:26,08,09,1, 12.0,1,1, 13.546, 10391.397, 471.208, 52853.125 24/06/20,02:28:26,09,09,1, 12.0,1,1, 13.546, 10391.987, 470.356, 52854.852 24/06/20,02:28:26,10,09,1, 12.0,1,1, 13.546, 10392.192, 471.483, 52853.365 24/06/20,02:28:26,11,09,1, 12.0,1,1, 13.546, 10390.919, 470.809, 52853.503 24/06/20,02:28:26,12,09,1, 12.0,1,1, 13.546, 10392.502, 470.908, 52855.072 24/06/20,02:28:26,13,09,1, 12.0,1,1, 13.546, 10391.923, 471.723, 52853.351 24/06/20,02:28:26,14,09,1, 12.0,1,1, 13.546, 10391.633, 470.546, 52854.786 24/06/20,02:28:26,15,09,1, 12.0,1,1, 13.546, 10392.925, 471.215, 52854.617 24/06/20,02:28:26,16,09,1, 12.0,1,1, 13.546, 10391.360, 471.171, 52853.064 24/06/20,02:28:26,17,09,1, 12.0,1,1, 13.546, 10391.966, 470.327, 52854.853 24/06/20,02:28:26,18,09,1, 12.0,1,1, 13.546, 10392.187, 471.484, 52853.373 24/06/20,02:28:26,19,09,1, 12.0,1,1, 13.546, 10390.889, 470.753, 52853.506 24/06/20,02:28:27,00,09,1, 11.9,1,1, 13.545, 10390.884, 470.753, 52853.506 24/06/20,02:28:27,01,09,1, 11.9,1,1, 13.545, 10391.950, 470.025, 52854.392 24/06/20,02:28:27,02,09,1, 11.9,1,1, 13.545, 10391.951, 471.300, 52853.421 24/06/20,02:28:27,03,09,1, 11.9,1,1, 13.545, 10391.206, 470.608, 52853.807 24/06/20,02:28:27,04,09,1, 11.9,1,1, 13.545, 10392.281, 470.499, 52854.525 24/06/20,02:28:27,05,09,1, 11.9,1,1, 13.545, 10391.821, 471.561, 52853.677 24/06/20,02:28:27,06,09,1, 11.9,1,1, 13.545, 10391.832, 470.267, 52854.657 24/06/20,02:28:27,07,09,1, 11.9,1,1, 13.545, 10392.576, 470.967, 52854.179 24/06/20,02:28:27,08,09,1, 11.9,1,1, 13.545, 10391.511, 471.008, 52853.664 24/06/20,02:28:27,09,09,1, 11.9,1,1, 13.545, 10391.953, 470.015, 52854.428 24/06/20,02:28:27,10,09,1, 11.9,1,1, 13.545, 10391.951, 471.284, 52853.405 24/06/20,02:28:27,11,09,1, 11.9,1,1, 13.545, 10391.183, 470.589, 52853.908 24/06/20,02:28:27,12,09,1, 11.9,1,1, 13.545, 10392.276, 470.535, 52854.522 24/06/20,02:28:27,13,09,1, 11.9,1,1, 13.545, 10391.823, 471.509, 52853.680 24/06/20,02:28:27,14,09,1, 11.9,1,1, 13.545, 10391.799, 470.252, 52854.632 24/06/20,02:28:27,15,09,1, 11.9,1,1, 13.545, 10392.634, 470.928, 52854.252 24/06/20,02:28:27,16,09,1, 11.9,1,1, 13.545, 10391.526, 470.988, 52853.585 24/06/20,02:28:27,17,09,1, 11.9,1,1, 13.545, 10391.992, 469.926, 52854.396 24/06/20,02:28:27,18,09,1, 11.9,1,1, 13.545, 10391.950, 471.212, 52853.411 24/06/20,02:28:27,19,09,1, 11.9,1,1, 13.545, 10391.190, 470.506, 52853.804 24/06/20,02:28:28,00,09,1, 11.9,1,1, 13.543, 10391.184, 470.506, 52853.804 24/06/20,02:28:28,01,09,1, 11.9,1,1, 13.543, 10391.882, 469.762, 52854.335 24/06/20,02:28:28,02,09,1, 11.9,1,1, 13.543, 10391.888, 470.990, 52853.304 24/06/20,02:28:28,03,09,1, 11.9,1,1, 13.543, 10391.198, 470.299, 52853.828 24/06/20,02:28:28,04,09,1, 11.9,1,1, 13.543, 10392.187, 470.208, 52854.427 24/06/20,02:28:28,05,09,1, 11.9,1,1, 13.543, 10391.788, 471.214, 52853.699 24/06/20,02:28:28,06,09,1, 11.9,1,1, 13.543, 10391.790, 469.985, 52854.664 24/06/20,02:28:28,07,09,1, 11.9,1,1, 13.543, 10392.589, 470.693, 52854.190 24/06/20,02:28:28,08,09,1, 11.9,1,1, 13.543, 10391.483, 470.695, 52853.652 24/06/20,02:28:28,09,09,1, 11.9,1,1, 13.543, 10391.931, 469.727, 52854.353 24/06/20,02:28:28,10,09,1, 11.9,1,1, 13.543, 10391.875, 470.946, 52853.354 24/06/20,02:28:28,11,09,1, 11.9,1,1, 13.543, 10391.162, 470.239, 52853.833 24/06/20,02:28:28,12,09,1, 11.9,1,1, 13.543, 10392.216, 470.245, 52854.436 24/06/20,02:28:28,13,09,1, 11.9,1,1, 13.543, 10391.761, 471.199, 52853.673 24/06/20,02:28:28,14,09,1, 11.9,1,1, 13.543, 10391.808, 469.943, 52854.686 24/06/20,02:28:28,15,09,1, 11.9,1,1, 13.543, 10392.590, 470.660, 52854.211 24/06/20,02:28:28,16,09,1, 11.9,1,1, 13.543, 10391.460, 470.684, 52853.640 24/06/20,02:28:28,17,09,1, 11.9,1,1, 13.543, 10391.917, 469.699, 52854.357 24/06/20,02:28:28,18,09,1, 11.9,1,1, 13.543, 10391.875, 470.933, 52853.339 24/06/20,02:28:28,19,09,1, 11.9,1,1, 13.543, 10391.143, 470.278, 52853.828 24/06/20,02:28:29,00,09,1, 11.9,1,1, 13.544, 10391.142, 470.278, 52853.828 24/06/20,02:28:29,01,09,1, 11.9,1,1, 13.544, 10391.853, 469.492, 52854.408 24/06/20,02:28:29,02,09,1, 11.9,1,1, 13.544, 10391.732, 470.721, 52853.256 24/06/20,02:28:29,03,09,1, 11.9,1,1, 13.544, 10390.979, 470.034, 52853.766 24/06/20,02:28:29,04,09,1, 11.9,1,1, 13.544, 10392.161, 469.971, 52854.485 24/06/20,02:28:29,05,09,1, 11.9,1,1, 13.544, 10391.579, 471.011, 52853.595 24/06/20,02:28:29,06,09,1, 11.9,1,1, 13.544, 10391.687, 469.754, 52854.664 24/06/20,02:28:29,07,09,1, 11.9,1,1, 13.544, 10392.443, 470.406, 52854.177 24/06/20,02:28:29,08,09,1, 11.9,1,1, 13.544, 10391.358, 470.452, 52853.591 24/06/20,02:28:29,09,09,1, 11.9,1,1, 13.544, 10391.843, 469.508, 52854.375 24/06/20,02:28:29,10,09,1, 11.9,1,1, 13.544, 10391.794, 470.724, 52853.234 24/06/20,02:28:29,11,09,1, 11.9,1,1, 13.544, 10391.034, 470.060, 52853.809 24/06/20,02:28:29,12,09,1, 11.9,1,1, 13.544, 10392.108, 469.981, 52854.433 24/06/20,02:28:29,13,09,1, 11.9,1,1, 13.544, 10391.595, 470.955, 52853.568 24/06/20,02:28:29,14,09,1, 11.9,1,1, 13.544, 10391.665, 469.728, 52854.696 24/06/20,02:28:29,15,09,1, 11.9,1,1, 13.544, 10392.451, 470.406, 52854.208 24/06/20,02:28:29,16,09,1, 11.9,1,1, 13.544, 10391.302, 470.475, 52853.568 24/06/20,02:28:29,17,09,1, 11.9,1,1, 13.544, 10391.813, 469.465, 52854.412 24/06/20,02:28:29,18,09,1, 11.9,1,1, 13.544, 10391.738, 470.697, 52853.225 24/06/20,02:28:29,19,09,1, 11.9,1,1, 13.544, 10390.904, 470.024, 52853.797 24/06/20,02:28:30,00,09,1, 11.9,1,1, 13.546, 10390.900, 470.024, 52853.797 24/06/20,02:28:30,01,09,1, 11.9,1,1, 13.546, 10391.598, 469.146, 52854.192 24/06/20,02:28:30,02,09,1, 11.9,1,1, 13.546, 10391.593, 470.447, 52853.223 24/06/20,02:28:30,03,09,1, 11.9,1,1, 13.546, 10390.789, 469.751, 52853.642 24/06/20,02:28:30,04,09,1, 11.9,1,1, 13.546, 10391.859, 469.673, 52854.259 24/06/20,02:28:30,05,09,1, 11.9,1,1, 13.546, 10391.454, 470.731, 52853.551 24/06/20,02:28:30,06,09,1, 11.9,1,1, 13.546, 10391.488, 469.398, 52854.516 24/06/20,02:28:30,07,09,1, 11.9,1,1, 13.546, 10392.272, 470.133, 52854.137 24/06/20,02:28:30,08,09,1, 11.9,1,1, 13.546, 10391.186, 470.205, 52853.476 24/06/20,02:28:30,09,09,1, 11.9,1,1, 13.546, 10391.637, 469.141, 52854.182 24/06/20,02:28:30,10,09,1, 11.9,1,1, 13.546, 10391.584, 470.369, 52853.207 24/06/20,02:28:30,11,09,1, 11.9,1,1, 13.546, 10390.765, 469.741, 52853.615 24/06/20,02:28:30,12,09,1, 11.9,1,1, 13.546, 10391.855, 469.618, 52854.256 24/06/20,02:28:30,13,09,1, 11.9,1,1, 13.546, 10391.411, 470.636, 52853.515 24/06/20,02:28:30,14,09,1, 11.9,1,1, 13.546, 10391.437, 469.411, 52854.595 24/06/20,02:28:30,15,09,1, 11.9,1,1, 13.546, 10392.318, 470.104, 52854.161 24/06/20,02:28:30,16,09,1, 11.9,1,1, 13.546, 10391.136, 470.197, 52853.489 24/06/20,02:28:30,17,09,1, 11.9,1,1, 13.546, 10391.600, 469.132, 52854.273 24/06/20,02:28:30,18,09,1, 11.9,1,1, 13.546, 10391.556, 470.395, 52853.176 24/06/20,02:28:30,19,09,1, 11.9,1,1, 13.546, 10390.814, 469.688, 52853.641 24/06/20,02:28:31,00,09,1, 12.0,1,1, 13.541, 10390.809, 469.688, 52853.641 24/06/20,02:28:31,01,09,1, 12.0,1,1, 13.541, 10391.450, 468.920, 52854.598 24/06/20,02:28:31,02,09,1, 12.0,1,1, 13.541, 10391.773, 470.099, 52853.277 24/06/20,02:28:31,03,09,1, 12.0,1,1, 13.541, 10390.368, 469.391, 52853.188 24/06/20,02:28:31,04,09,1, 12.0,1,1, 13.541, 10391.906, 469.429, 52854.803 24/06/20,02:28:31,05,09,1, 12.0,1,1, 13.541, 10391.395, 470.344, 52853.009 24/06/20,02:28:31,06,09,1, 12.0,1,1, 13.541, 10391.066, 469.178, 52854.497 24/06/20,02:28:31,07,09,1, 12.0,1,1, 13.541, 10392.405, 469.832, 52854.497 24/06/20,02:28:31,08,09,1, 12.0,1,1, 13.541, 10390.908, 469.862, 52852.850 24/06/20,02:28:31,09,09,1, 12.0,1,1, 13.541, 10391.409, 468.898, 52854.609 24/06/20,02:28:31,10,09,1, 12.0,1,1, 13.541, 10391.743, 470.067, 52853.175 24/06/20,02:28:31,11,09,1, 12.0,1,1, 13.541, 10390.367, 469.338, 52853.146 24/06/20,02:28:31,12,09,1, 12.0,1,1, 13.541, 10391.885, 469.344, 52854.797 24/06/20,02:28:31,13,09,1, 12.0,1,1, 13.541, 10391.381, 470.249, 52853.006 24/06/20,02:28:31,14,09,1, 12.0,1,1, 13.541, 10391.067, 469.147, 52854.435 24/06/20,02:28:31,15,09,1, 12.0,1,1, 13.541, 10392.391, 469.789, 52854.531 24/06/20,02:28:31,16,09,1, 12.0,1,1, 13.541, 10390.914, 469.788, 52852.883 24/06/20,02:28:31,17,09,1, 12.0,1,1, 13.541, 10391.465, 468.870, 52854.622 24/06/20,02:28:31,18,09,1, 12.0,1,1, 13.541, 10391.728, 469.973, 52853.255 24/06/20,02:28:31,19,09,1, 12.0,1,1, 13.541, 10390.322, 469.333, 52853.087 24/06/20,02:28:32,00,09,1, 11.9,1,1, 13.542, 10390.316, 469.333, 52853.087 24/06/20,02:28:32,01,09,1, 11.9,1,1, 13.542, 10391.394, 468.602, 52854.585 24/06/20,02:28:32,02,09,1, 11.9,1,1, 13.542, 10391.731, 469.712, 52853.207 24/06/20,02:28:32,03,09,1, 11.9,1,1, 13.542, 10390.332, 469.091, 52853.129 24/06/20,02:28:32,04,09,1, 11.9,1,1, 13.542, 10391.741, 469.041, 52854.698 24/06/20,02:28:32,05,09,1, 11.9,1,1, 13.542, 10391.323, 469.983, 52853.007 24/06/20,02:28:32,06,09,1, 11.9,1,1, 13.542, 10390.947, 468.874, 52854.352 24/06/20,02:28:32,07,09,1, 11.9,1,1, 13.542, 10392.388, 469.471, 52854.565 24/06/20,02:28:32,08,09,1, 11.9,1,1, 13.542, 10390.968, 469.482, 52852.912 24/06/20,02:28:32,09,09,1, 11.9,1,1, 13.542, 10391.358, 468.557, 52854.580 24/06/20,02:28:32,10,09,1, 11.9,1,1, 13.542, 10391.760, 469.680, 52853.164 24/06/20,02:28:32,11,09,1, 11.9,1,1, 13.542, 10390.330, 469.062, 52853.072 24/06/20,02:28:32,12,09,1, 11.9,1,1, 13.542, 10391.734, 468.952, 52854.703 24/06/20,02:28:32,13,09,1, 11.9,1,1, 13.542, 10391.301, 469.950, 52852.951 24/06/20,02:28:32,14,09,1, 11.9,1,1, 13.542, 10390.944, 468.822, 52854.346 24/06/20,02:28:32,15,09,1, 11.9,1,1, 13.542, 10392.258, 469.393, 52854.242 24/06/20,02:28:32,16,09,1, 11.9,1,1, 13.542, 10391.236, 469.514, 52853.116 24/06/20,02:28:32,17,09,1, 11.9,1,1, 13.542, 10391.127, 468.459, 52854.125 24/06/20,02:28:32,18,09,1, 11.9,1,1, 13.542, 10391.780, 469.727, 52853.699 24/06/20,02:28:32,19,09,1, 11.9,1,1, 13.542, 10390.503, 468.976, 52852.891 24/06/20,02:28:33,00,09,1, 11.9,1,1, 13.542, 10390.500, 468.976, 52852.891 24/06/20,02:28:33,01,09,1, 11.9,1,1, 13.542, 10391.159, 468.160, 52854.058 24/06/20,02:28:33,02,09,1, 11.9,1,1, 13.542, 10391.839, 469.373, 52853.745 24/06/20,02:28:33,03,09,1, 11.9,1,1, 13.542, 10390.519, 468.703, 52852.760 24/06/20,02:28:33,04,09,1, 11.9,1,1, 13.542, 10391.374, 468.516, 52854.242 24/06/20,02:28:33,05,09,1, 11.9,1,1, 13.542, 10391.516, 469.670, 52853.420 24/06/20,02:28:33,06,09,1, 11.9,1,1, 13.542, 10390.807, 468.410, 52853.723 24/06/20,02:28:33,07,09,1, 11.9,1,1, 13.542, 10392.162, 469.087, 52854.536 24/06/20,02:28:33,08,09,1, 11.9,1,1, 13.542, 10391.344, 469.313, 52853.291 24/06/20,02:28:33,09,09,1, 11.9,1,1, 13.542, 10391.149, 468.108, 52854.053 24/06/20,02:28:33,10,09,1, 11.9,1,1, 13.542, 10391.837, 469.327, 52853.706 24/06/20,02:28:33,11,09,1, 11.9,1,1, 13.542, 10390.543, 468.722, 52852.817 24/06/20,02:28:33,12,09,1, 11.9,1,1, 13.542, 10391.344, 468.498, 52854.261 24/06/20,02:28:33,13,09,1, 11.9,1,1, 13.542, 10391.516, 469.620, 52853.359 24/06/20,02:28:33,14,09,1, 11.9,1,1, 13.542, 10390.808, 468.408, 52853.695 24/06/20,02:28:33,15,09,1, 11.9,1,1, 13.542, 10392.148, 469.041, 52854.555 24/06/20,02:28:33,16,09,1, 11.9,1,1, 13.542, 10391.317, 469.254, 52853.152 24/06/20,02:28:33,17,09,1, 11.9,1,1, 13.542, 10391.161, 468.093, 52854.018 24/06/20,02:28:33,18,09,1, 11.9,1,1, 13.542, 10391.821, 469.307, 52853.745 24/06/20,02:28:33,19,09,1, 11.9,1,1, 13.542, 10390.563, 468.646, 52852.753 24/06/20,02:28:34,00,09,1, 11.9,1,1, 13.544, 10390.558, 468.646, 52852.753 24/06/20,02:28:34,01,09,1, 11.9,1,1, 13.544, 10391.270, 467.952, 52854.063 24/06/20,02:28:34,02,09,1, 11.9,1,1, 13.544, 10391.980, 469.130, 52853.898 24/06/20,02:28:34,03,09,1, 11.9,1,1, 13.544, 10390.676, 468.558, 52852.768 24/06/20,02:28:34,04,09,1, 11.9,1,1, 13.544, 10391.364, 468.217, 52854.153 24/06/20,02:28:34,05,09,1, 11.9,1,1, 13.544, 10391.581, 469.435, 52853.502 24/06/20,02:28:34,06,09,1, 11.9,1,1, 13.544, 10390.837, 468.284, 52853.665 24/06/20,02:28:34,07,09,1, 11.9,1,1, 13.544, 10392.138, 468.872, 52854.629 24/06/20,02:28:34,08,09,1, 11.9,1,1, 13.544, 10391.525, 469.206, 52853.326 24/06/20,02:28:34,09,09,1, 11.9,1,1, 13.544, 10391.266, 467.898, 52854.003 24/06/20,02:28:34,10,09,1, 11.9,1,1, 13.544, 10391.999, 469.106, 52853.869 24/06/20,02:28:34,11,09,1, 11.9,1,1, 13.544, 10390.645, 468.532, 52852.797 24/06/20,02:28:34,12,09,1, 11.9,1,1, 13.544, 10391.327, 468.145, 52854.172 24/06/20,02:28:34,13,09,1, 11.9,1,1, 13.544, 10391.600, 469.370, 52853.407 24/06/20,02:28:34,14,09,1, 11.9,1,1, 13.544, 10390.835, 468.284, 52853.630 24/06/20,02:28:34,15,09,1, 11.9,1,1, 13.544, 10392.165, 468.825, 52854.731 24/06/20,02:28:34,16,09,1, 11.9,1,1, 13.544, 10391.498, 469.186, 52853.235 24/06/20,02:28:34,17,09,1, 11.9,1,1, 13.544, 10391.244, 467.936, 52854.052 24/06/20,02:28:34,18,09,1, 11.9,1,1, 13.544, 10392.026, 469.070, 52853.948 24/06/20,02:28:34,19,09,1, 11.9,1,1, 13.544, 10390.708, 468.512, 52852.766 24/06/20,02:28:35,00,09,1, 11.9,1,1, 13.545, 10390.700, 468.512, 52852.766 24/06/20,02:28:35,01,09,1, 11.9,1,1, 13.545, 10391.388, 467.851, 52854.015 24/06/20,02:28:35,02,09,1, 11.9,1,1, 13.545, 10392.206, 468.946, 52854.011 24/06/20,02:28:35,03,09,1, 11.9,1,1, 13.545, 10390.936, 468.480, 52852.766 24/06/20,02:28:35,04,09,1, 11.9,1,1, 13.545, 10391.440, 468.028, 52854.089 24/06/20,02:28:35,05,09,1, 11.9,1,1, 13.545, 10391.780, 469.301, 52853.418 24/06/20,02:28:35,06,09,1, 11.9,1,1, 13.545, 10390.897, 468.197, 52853.439 24/06/20,02:28:35,07,09,1, 11.9,1,1, 13.545, 10392.248, 468.673, 52854.695 24/06/20,02:28:35,08,09,1, 11.9,1,1, 13.545, 10391.755, 469.209, 52853.433 24/06/20,02:28:35,09,09,1, 11.9,1,1, 13.545, 10391.421, 467.865, 52854.012 24/06/20,02:28:35,10,09,1, 11.9,1,1, 13.545, 10392.281, 468.909, 52854.125 24/06/20,02:28:35,11,09,1, 11.9,1,1, 13.545, 10390.948, 468.538, 52852.842 24/06/20,02:28:35,12,09,1, 11.9,1,1, 13.545, 10391.490, 467.989, 52854.115 24/06/20,02:28:35,13,09,1, 11.9,1,1, 13.545, 10391.839, 469.319, 52853.517 24/06/20,02:28:35,14,09,1, 11.9,1,1, 13.545, 10390.932, 468.233, 52853.563 24/06/20,02:28:35,15,09,1, 11.9,1,1, 13.545, 10392.248, 468.690, 52854.722 24/06/20,02:28:35,16,09,1, 11.9,1,1, 13.545, 10391.786, 469.188, 52853.475 24/06/20,02:28:35,17,09,1, 11.9,1,1, 13.545, 10391.450, 467.871, 52854.069 24/06/20,02:28:35,18,09,1, 11.9,1,1, 13.545, 10392.342, 468.963, 52854.104 24/06/20,02:28:35,19,09,1, 11.9,1,1, 13.545, 10391.040, 468.487, 52852.857 24/06/20,02:28:36,00,10,1, 11.9,1,1, 13.545, 10391.034, 468.487, 52852.857 24/06/20,02:28:36,01,10,1, 11.9,1,1, 13.545, 10391.633, 467.881, 52854.188 24/06/20,02:28:36,02,10,1, 11.9,1,1, 13.545, 10392.540, 468.850, 52854.298 24/06/20,02:28:36,03,10,1, 11.9,1,1, 13.545, 10391.289, 468.563, 52852.866 24/06/20,02:28:36,04,10,1, 11.9,1,1, 13.545, 10391.648, 467.885, 52854.057 24/06/20,02:28:36,05,10,1, 11.9,1,1, 13.545, 10392.018, 469.194, 52853.444 24/06/20,02:28:36,06,10,1, 11.9,1,1, 13.545, 10391.018, 468.179, 52853.266 24/06/20,02:28:36,07,10,1, 11.9,1,1, 13.545, 10392.279, 468.491, 52854.634 24/06/20,02:28:36,08,10,1, 11.9,1,1, 13.545, 10391.993, 469.223, 52853.502 24/06/20,02:28:36,09,10,1, 11.9,1,1, 13.545, 10391.597, 467.856, 52854.198 24/06/20,02:28:36,10,10,1, 11.9,1,1, 13.545, 10392.604, 468.865, 52854.266 24/06/20,02:28:36,11,10,1, 11.9,1,1, 13.545, 10391.307, 468.548, 52852.886 24/06/20,02:28:36,12,10,1, 11.9,1,1, 13.545, 10391.593, 467.838, 52854.123 24/06/20,02:28:36,13,10,1, 11.9,1,1, 13.545, 10392.075, 469.220, 52853.447 24/06/20,02:28:36,14,10,1, 11.9,1,1, 13.545, 10391.078, 468.185, 52853.238 24/06/20,02:28:36,15,10,1, 11.9,1,1, 13.545, 10392.337, 468.512, 52854.693 24/06/20,02:28:36,16,10,1, 11.9,1,1, 13.545, 10392.048, 469.214, 52853.475 24/06/20,02:28:36,17,10,1, 11.9,1,1, 13.545, 10391.613, 467.873, 52854.135 24/06/20,02:28:36,18,10,1, 11.9,1,1, 13.545, 10392.592, 468.785, 52854.309 24/06/20,02:28:36,19,10,1, 11.9,1,1, 13.545, 10391.354, 468.538, 52852.938 24/06/20,02:28:37,00,09,1, 11.9,1,1, 13.545, 10391.351, 468.538, 52852.938 24/06/20,02:28:37,01,09,1, 11.9,1,1, 13.545, 10391.993, 467.914, 52853.957 24/06/20,02:28:37,02,09,1, 11.9,1,1, 13.545, 10392.596, 468.744, 52854.261 24/06/20,02:28:37,03,09,1, 11.9,1,1, 13.545, 10391.904, 468.734, 52853.629 24/06/20,02:28:37,04,09,1, 11.9,1,1, 13.545, 10391.892, 467.720, 52853.726 24/06/20,02:28:37,05,09,1, 11.9,1,1, 13.545, 10392.143, 469.104, 52853.742 24/06/20,02:28:37,06,09,1, 11.9,1,1, 13.545, 10391.510, 468.222, 52853.451 24/06/20,02:28:37,07,09,1, 11.9,1,1, 13.545, 10392.115, 468.279, 52854.039 24/06/20,02:28:37,08,09,1, 11.9,1,1, 13.545, 10392.320, 469.325, 52854.143 24/06/20,02:28:37,09,09,1, 11.9,1,1, 13.545, 10391.981, 467.906, 52854.068 24/06/20,02:28:37,10,09,1, 11.9,1,1, 13.545, 10392.615, 468.735, 52854.283 24/06/20,02:28:37,11,09,1, 11.9,1,1, 13.545, 10391.963, 468.733, 52853.707 24/06/20,02:28:37,12,09,1, 11.9,1,1, 13.545, 10391.878, 467.682, 52853.767 24/06/20,02:28:37,13,09,1, 11.9,1,1, 13.545, 10392.181, 469.106, 52853.773 24/06/20,02:28:37,14,09,1, 11.9,1,1, 13.545, 10391.467, 468.262, 52853.452 24/06/20,02:28:37,15,09,1, 11.9,1,1, 13.545, 10392.153, 468.261, 52854.039 24/06/20,02:28:37,16,09,1, 11.9,1,1, 13.545, 10392.273, 469.326, 52854.067 24/06/20,02:28:37,17,09,1, 11.9,1,1, 13.545, 10391.977, 467.880, 52854.055 24/06/20,02:28:37,18,09,1, 11.9,1,1, 13.545, 10392.589, 468.758, 52854.282 24/06/20,02:28:37,19,09,1, 11.9,1,1, 13.545, 10391.987, 468.748, 52853.746 24/06/20,02:28:38,00,09,1, 11.9,1,1, 13.537, 10391.985, 468.748, 52853.746 24/06/20,02:28:38,01,09,1, 11.9,1,1, 13.537, 10392.128, 468.029, 52854.183 24/06/20,02:28:38,02,09,1, 11.9,1,1, 13.537, 10392.826, 468.683, 52854.448 24/06/20,02:28:38,03,09,1, 11.9,1,1, 13.537, 10392.404, 468.927, 52854.013 24/06/20,02:28:38,04,09,1, 11.9,1,1, 13.537, 10392.176, 467.669, 52853.881 24/06/20,02:28:38,05,09,1, 11.9,1,1, 13.537, 10392.507, 469.001, 52853.947 24/06/20,02:28:38,06,09,1, 11.9,1,1, 13.537, 10391.771, 468.380, 52853.577 24/06/20,02:28:38,07,09,1, 11.9,1,1, 13.537, 10392.232, 468.084, 52854.020 24/06/20,02:28:38,08,09,1, 11.9,1,1, 13.537, 10392.456, 469.387, 52854.215 24/06/20,02:28:38,09,09,1, 11.9,1,1, 13.537, 10392.105, 468.117, 52854.084 24/06/20,02:28:38,10,09,1, 11.9,1,1, 13.537, 10392.894, 468.715, 52854.437 24/06/20,02:28:38,11,09,1, 11.9,1,1, 13.537, 10392.413, 468.969, 52854.089 24/06/20,02:28:38,12,09,1, 11.9,1,1, 13.537, 10392.206, 467.706, 52853.949 24/06/20,02:28:38,13,09,1, 11.9,1,1, 13.537, 10392.705, 469.062, 52854.361 24/06/20,02:28:38,14,09,1, 11.9,1,1, 13.537, 10391.528, 468.311, 52853.151 24/06/20,02:28:38,15,09,1, 11.9,1,1, 13.537, 10392.375, 468.166, 52854.554 24/06/20,02:28:38,16,09,1, 11.9,1,1, 13.537, 10392.527, 469.312, 52853.802 24/06/20,02:28:38,17,09,1, 11.9,1,1, 13.537, 10391.902, 468.085, 52854.026 24/06/20,02:28:38,18,09,1, 11.9,1,1, 13.537, 10393.139, 468.760, 52854.902 24/06/20,02:28:38,19,09,1, 11.9,1,1, 13.537, 10392.302, 468.929, 52853.520 24/06/20,02:28:39,00,09,1, 11.9,1,1, 13.541, 10392.294, 468.929, 52853.520 24/06/20,02:28:39,01,09,1, 11.9,1,1, 13.541, 10391.922, 468.158, 52853.888 24/06/20,02:28:39,02,09,1, 11.9,1,1, 13.541, 10393.255, 468.669, 52855.118 24/06/20,02:28:39,03,09,1, 11.9,1,1, 13.541, 10392.629, 469.042, 52853.789 24/06/20,02:28:39,04,09,1, 11.9,1,1, 13.541, 10392.315, 467.789, 52854.434 24/06/20,02:28:39,05,09,1, 11.9,1,1, 13.541, 10393.133, 469.008, 52854.389 24/06/20,02:28:39,06,09,1, 11.9,1,1, 13.541, 10391.857, 468.452, 52853.207 24/06/20,02:28:39,07,09,1, 11.9,1,1, 13.541, 10392.454, 468.019, 52854.532 24/06/20,02:28:39,08,09,1, 11.9,1,1, 13.541, 10392.725, 469.316, 52853.931 24/06/20,02:28:39,09,09,1, 11.9,1,1, 13.541, 10391.877, 468.172, 52853.909 24/06/20,02:28:39,10,09,1, 11.9,1,1, 13.541, 10393.237, 468.657, 52855.130 24/06/20,02:28:39,11,09,1, 11.9,1,1, 13.541, 10392.654, 469.073, 52853.765 24/06/20,02:28:39,12,09,1, 11.9,1,1, 13.541, 10392.414, 467.790, 52854.433 24/06/20,02:28:39,13,09,1, 11.9,1,1, 13.541, 10393.233, 468.985, 52854.398 24/06/20,02:28:39,14,09,1, 11.9,1,1, 13.541, 10391.898, 468.458, 52853.265 24/06/20,02:28:39,15,09,1, 11.9,1,1, 13.541, 10392.462, 468.041, 52854.575 24/06/20,02:28:39,16,09,1, 11.9,1,1, 13.541, 10392.761, 469.301, 52853.832 24/06/20,02:28:39,17,09,1, 11.9,1,1, 13.541, 10391.881, 468.190, 52853.830 24/06/20,02:28:39,18,09,1, 11.9,1,1, 13.541, 10393.202, 468.683, 52855.139 24/06/20,02:28:39,19,09,1, 11.9,1,1, 13.541, 10392.652, 469.153, 52853.788 24/06/20,02:28:40,00,09,1, 11.9,1,1, 13.544, 10392.644, 469.153, 52853.788 24/06/20,02:28:40,01,09,1, 11.9,1,1, 13.544, 10392.000, 468.372, 52853.836 24/06/20,02:28:40,02,09,1, 11.9,1,1, 13.544, 10393.184, 468.616, 52855.202 24/06/20,02:28:40,03,09,1, 11.9,1,1, 13.544, 10392.933, 469.412, 52854.033 24/06/20,02:28:40,04,09,1, 11.9,1,1, 13.544, 10392.520, 468.071, 52854.696 24/06/20,02:28:40,05,09,1, 11.9,1,1, 13.544, 10393.598, 469.024, 52855.011 24/06/20,02:28:40,06,09,1, 11.9,1,1, 13.544, 10392.319, 468.757, 52853.537 24/06/20,02:28:40,07,09,1, 11.9,1,1, 13.544, 10392.515, 468.013, 52854.589 24/06/20,02:28:40,08,09,1, 11.9,1,1, 13.544, 10393.028, 469.331, 52854.173 24/06/20,02:28:40,09,09,1, 11.9,1,1, 13.544, 10391.979, 468.402, 52853.805 24/06/20,02:28:40,10,09,1, 11.9,1,1, 13.544, 10393.204, 468.604, 52855.225 24/06/20,02:28:40,11,09,1, 11.9,1,1, 13.544, 10392.958, 469.414, 52854.101 24/06/20,02:28:40,12,09,1, 11.9,1,1, 13.544, 10392.527, 468.140, 52854.727 24/06/20,02:28:40,13,09,1, 11.9,1,1, 13.544, 10393.524, 469.032, 52854.937 24/06/20,02:28:40,14,09,1, 11.9,1,1, 13.544, 10392.374, 468.785, 52853.545 24/06/20,02:28:40,15,09,1, 11.9,1,1, 13.544, 10392.562, 467.985, 52854.633 24/06/20,02:28:40,16,09,1, 11.9,1,1, 13.544, 10393.067, 469.309, 52854.104 24/06/20,02:28:40,17,09,1, 11.9,1,1, 13.544, 10391.978, 468.411, 52853.753 24/06/20,02:28:40,18,09,1, 11.9,1,1, 13.544, 10393.168, 468.604, 52855.182 24/06/20,02:28:40,19,09,1, 11.9,1,1, 13.544, 10392.948, 469.424, 52854.087 24/06/20,02:28:41,00,09,1, 11.9,1,1, 13.546, 10392.945, 469.424, 52854.087 24/06/20,02:28:41,01,09,1, 11.9,1,1, 13.546, 10392.079, 468.583, 52853.737 24/06/20,02:28:41,02,09,1, 11.9,1,1, 13.546, 10393.128, 468.530, 52855.162 24/06/20,02:28:41,03,09,1, 11.9,1,1, 13.546, 10393.120, 469.598, 52854.311 24/06/20,02:28:41,04,09,1, 11.9,1,1, 13.546, 10392.558, 468.332, 52854.715 24/06/20,02:28:41,05,09,1, 11.9,1,1, 13.546, 10393.754, 469.102, 52855.444 24/06/20,02:28:41,06,09,1, 11.9,1,1, 13.546, 10392.827, 469.134, 52854.068 24/06/20,02:28:41,07,09,1, 11.9,1,1, 13.546, 10392.736, 468.055, 52854.738 24/06/20,02:28:41,08,09,1, 11.9,1,1, 13.546, 10393.360, 469.365, 52854.524 24/06/20,02:28:41,09,09,1, 11.9,1,1, 13.546, 10392.078, 468.605, 52853.676 24/06/20,02:28:41,10,09,1, 11.9,1,1, 13.546, 10393.069, 468.539, 52855.102 24/06/20,02:28:41,11,09,1, 11.9,1,1, 13.546, 10393.153, 469.650, 52854.368 24/06/20,02:28:41,12,09,1, 11.9,1,1, 13.546, 10392.538, 468.328, 52854.678 24/06/20,02:28:41,13,09,1, 11.9,1,1, 13.546, 10393.767, 469.111, 52855.522 24/06/20,02:28:41,14,09,1, 11.9,1,1, 13.546, 10392.868, 469.205, 52854.073 24/06/20,02:28:41,15,09,1, 11.9,1,1, 13.546, 10392.742, 468.048, 52854.807 24/06/20,02:28:41,16,09,1, 11.9,1,1, 13.546, 10393.402, 469.316, 52854.608 24/06/20,02:28:41,17,09,1, 11.9,1,1, 13.546, 10392.166, 468.633, 52853.783 24/06/20,02:28:41,18,09,1, 11.9,1,1, 13.546, 10393.022, 468.498, 52855.164 24/06/20,02:28:41,19,09,1, 11.9,1,1, 13.546, 10393.150, 469.665, 52854.360 24/06/20,02:28:42,00,09,1, 11.9,1,1, 13.543, 10393.145, 469.665, 52854.360 24/06/20,02:28:42,01,09,1, 11.9,1,1, 13.543, 10392.330, 468.867, 52853.801 24/06/20,02:28:42,02,09,1, 11.9,1,1, 13.543, 10392.896, 468.445, 52854.970 24/06/20,02:28:42,03,09,1, 11.9,1,1, 13.543, 10393.235, 469.764, 52854.482 24/06/20,02:28:42,04,09,1, 11.9,1,1, 13.543, 10392.410, 468.594, 52854.488 24/06/20,02:28:42,05,09,1, 11.9,1,1, 13.543, 10393.661, 469.057, 52855.576 24/06/20,02:28:42,06,09,1, 11.9,1,1, 13.543, 10393.133, 469.499, 52854.315 24/06/20,02:28:42,07,09,1, 11.9,1,1, 13.543, 10392.846, 468.225, 52854.888 24/06/20,02:28:42,08,09,1, 11.9,1,1, 13.543, 10393.601, 469.392, 52854.893 24/06/20,02:28:42,09,09,1, 11.9,1,1, 13.543, 10392.350, 468.894, 52853.760 24/06/20,02:28:42,10,09,1, 11.9,1,1, 13.543, 10392.828, 468.465, 52854.980 24/06/20,02:28:42,11,09,1, 11.9,1,1, 13.543, 10393.219, 469.756, 52854.494 24/06/20,02:28:42,12,09,1, 11.9,1,1, 13.543, 10392.351, 468.659, 52854.467 24/06/20,02:28:42,13,09,1, 11.9,1,1, 13.543, 10393.663, 469.086, 52855.577 24/06/20,02:28:42,14,09,1, 11.9,1,1, 13.543, 10393.139, 469.573, 52854.326 24/06/20,02:28:42,15,09,1, 11.9,1,1, 13.543, 10392.835, 468.254, 52854.922 24/06/20,02:28:42,16,09,1, 11.9,1,1, 13.543, 10393.690, 469.352, 52855.065 24/06/20,02:28:42,17,09,1, 11.9,1,1, 13.543, 10392.388, 468.906, 52853.773 24/06/20,02:28:42,18,09,1, 11.9,1,1, 13.543, 10392.846, 468.445, 52855.043 24/06/20,02:28:42,19,09,1, 11.9,1,1, 13.543, 10393.157, 469.761, 52854.401 24/06/20,02:28:43,00,09,1, 11.8,1,1, 13.545, 10393.153, 469.761, 52854.401 24/06/20,02:28:43,01,09,1, 11.8,1,1, 13.545, 10392.525, 469.248, 52853.903 24/06/20,02:28:43,02,09,1, 11.8,1,1, 13.545, 10392.779, 468.488, 52855.004 24/06/20,02:28:43,03,09,1, 11.8,1,1, 13.545, 10393.154, 469.794, 52854.500 24/06/20,02:28:43,04,09,1, 11.8,1,1, 13.545, 10392.165, 468.901, 52854.234 24/06/20,02:28:43,05,09,1, 11.8,1,1, 13.545, 10393.268, 469.144, 52855.652 24/06/20,02:28:43,06,09,1, 11.8,1,1, 13.545, 10393.199, 469.929, 52854.500 24/06/20,02:28:43,07,09,1, 11.8,1,1, 13.545, 10392.696, 468.585, 52855.097 24/06/20,02:28:43,08,09,1, 11.8,1,1, 13.545, 10393.715, 469.529, 52855.465 24/06/20,02:28:43,09,09,1, 11.8,1,1, 13.545, 10392.553, 469.320, 52854.006 24/06/20,02:28:43,10,09,1, 11.8,1,1, 13.545, 10392.755, 468.480, 52855.034 24/06/20,02:28:43,11,09,1, 11.8,1,1, 13.545, 10393.219, 469.832, 52854.608 24/06/20,02:28:43,12,09,1, 11.8,1,1, 13.545, 10392.109, 468.894, 52854.190 24/06/20,02:28:43,13,09,1, 11.8,1,1, 13.545, 10393.259, 469.104, 52855.584 24/06/20,02:28:43,14,09,1, 11.8,1,1, 13.545, 10393.130, 469.938, 52854.478 24/06/20,02:28:43,15,09,1, 11.8,1,1, 13.545, 10392.702, 468.585, 52854.989 24/06/20,02:28:43,16,09,1, 11.8,1,1, 13.545, 10393.771, 469.509, 52855.477 24/06/20,02:28:43,17,09,1, 11.8,1,1, 13.545, 10392.585, 469.369, 52854.031 24/06/20,02:28:43,18,09,1, 11.8,1,1, 13.545, 10392.710, 468.509, 52855.035 24/06/20,02:28:43,19,09,1, 11.8,1,1, 13.545, 10393.213, 469.835, 52854.571 24/06/20,02:28:44,00,09,1, 12.0,1,1, 13.540, 10393.212, 469.835, 52854.571 24/06/20,02:28:44,01,09,1, 12.0,1,1, 13.540, 10392.705, 469.856, 52854.360 24/06/20,02:28:44,02,09,1, 12.0,1,1, 13.540, 10392.548, 468.716, 52855.207 24/06/20,02:28:44,03,09,1, 12.0,1,1, 13.540, 10393.192, 469.986, 52854.767 24/06/20,02:28:44,04,09,1, 12.0,1,1, 13.540, 10391.982, 469.267, 52853.958 24/06/20,02:28:44,05,09,1, 12.0,1,1, 13.540, 10392.875, 469.173, 52855.475 24/06/20,02:28:44,06,09,1, 12.0,1,1, 13.540, 10392.970, 470.282, 52854.570 24/06/20,02:28:44,07,09,1, 12.0,1,1, 13.540, 10392.356, 469.044, 52854.961 24/06/20,02:28:44,08,09,1, 12.0,1,1, 13.540, 10393.638, 469.747, 52855.768 24/06/20,02:28:44,09,09,1, 12.0,1,1, 13.540, 10392.675, 469.888, 52854.337 24/06/20,02:28:44,10,09,1, 12.0,1,1, 13.540, 10392.581, 468.740, 52855.218 24/06/20,02:28:44,11,09,1, 12.0,1,1, 13.540, 10393.174, 470.031, 52854.881 24/06/20,02:28:44,12,09,1, 12.0,1,1, 13.540, 10391.957, 469.313, 52854.015 24/06/20,02:28:44,13,09,1, 12.0,1,1, 13.540, 10392.814, 469.153, 52855.417 24/06/20,02:28:44,14,09,1, 12.0,1,1, 13.540, 10392.920, 470.337, 52854.618 24/06/20,02:28:44,15,09,1, 12.0,1,1, 13.540, 10392.289, 469.136, 52854.887 24/06/20,02:28:44,16,09,1, 12.0,1,1, 13.540, 10393.585, 469.729, 52855.791 24/06/20,02:28:44,17,09,1, 12.0,1,1, 13.540, 10392.753, 470.005, 52854.451 24/06/20,02:28:44,18,09,1, 12.0,1,1, 13.540, 10392.597, 468.788, 52855.259 24/06/20,02:28:44,19,09,1, 12.0,1,1, 13.540, 10393.272, 470.011, 52854.945 24/06/20,02:28:45,00,09,1, 11.9,1,1, 13.542, 10393.270, 470.011, 52854.945 24/06/20,02:28:45,01,09,1, 11.9,1,1, 13.542, 10392.749, 470.330, 52854.579 24/06/20,02:28:45,02,09,1, 11.9,1,1, 13.542, 10392.407, 469.082, 52855.302 24/06/20,02:28:45,03,09,1, 11.9,1,1, 13.542, 10393.277, 470.126, 52855.372 24/06/20,02:28:45,04,09,1, 11.9,1,1, 13.542, 10391.946, 469.686, 52854.033 24/06/20,02:28:45,05,09,1, 11.9,1,1, 13.542, 10392.451, 469.168, 52855.254 24/06/20,02:28:45,06,09,1, 11.9,1,1, 13.542, 10392.776, 470.497, 52854.604 24/06/20,02:28:45,07,09,1, 11.9,1,1, 13.542, 10391.873, 469.414, 52854.540 24/06/20,02:28:45,08,09,1, 11.9,1,1, 13.542, 10393.175, 469.847, 52855.854 24/06/20,02:28:45,09,09,1, 11.9,1,1, 13.542, 10392.750, 470.421, 52854.583 24/06/20,02:28:45,10,09,1, 11.9,1,1, 13.542, 10392.419, 469.090, 52855.303 24/06/20,02:28:45,11,09,1, 11.9,1,1, 13.542, 10393.263, 470.152, 52855.387 24/06/20,02:28:45,12,09,1, 11.9,1,1, 13.542, 10392.017, 469.744, 52854.063 24/06/20,02:28:45,13,09,1, 11.9,1,1, 13.542, 10392.387, 469.153, 52855.277 24/06/20,02:28:45,14,09,1, 11.9,1,1, 13.542, 10392.800, 470.510, 52854.683 24/06/20,02:28:45,15,09,1, 11.9,1,1, 13.542, 10391.839, 469.454, 52854.551 24/06/20,02:28:45,16,09,1, 11.9,1,1, 13.542, 10393.163, 469.833, 52855.847 24/06/20,02:28:45,17,09,1, 11.9,1,1, 13.542, 10392.739, 470.510, 52854.631 24/06/20,02:28:45,18,09,1, 11.9,1,1, 13.542, 10392.412, 469.167, 52855.316 24/06/20,02:28:45,19,09,1, 11.9,1,1, 13.542, 10393.322, 470.211, 52855.407 24/06/20,02:28:46,00,09,1, 11.9,1,1, 13.543, 10393.320, 470.211, 52855.407 24/06/20,02:28:46,01,09,1, 11.9,1,1, 13.543, 10392.275, 470.568, 52853.701 24/06/20,02:28:46,02,09,1, 11.9,1,1, 13.543, 10392.302, 469.532, 52856.147 24/06/20,02:28:46,03,09,1, 11.9,1,1, 13.543, 10393.704, 470.171, 52855.325 24/06/20,02:28:46,04,09,1, 11.9,1,1, 13.543, 10391.714, 470.129, 52853.848 24/06/20,02:28:46,05,09,1, 11.9,1,1, 13.543, 10392.786, 469.309, 52856.171 24/06/20,02:28:46,06,09,1, 11.9,1,1, 13.543, 10392.795, 470.359, 52853.830 24/06/20,02:28:46,07,09,1, 11.9,1,1, 13.543, 10391.365, 469.731, 52854.490 24/06/20,02:28:46,08,09,1, 11.9,1,1, 13.543, 10393.342, 469.785, 52856.146 24/06/20,02:28:46,09,09,1, 11.9,1,1, 13.543, 10392.243, 470.582, 52853.734 24/06/20,02:28:46,10,09,1, 11.9,1,1, 13.543, 10392.282, 469.598, 52856.077 24/06/20,02:28:46,11,09,1, 11.9,1,1, 13.543, 10393.663, 470.150, 52855.347 24/06/20,02:28:46,12,09,1, 11.9,1,1, 13.543, 10391.790, 470.159, 52853.863 24/06/20,02:28:46,13,09,1, 11.9,1,1, 13.543, 10392.821, 469.340, 52856.260 24/06/20,02:28:46,14,09,1, 11.9,1,1, 13.543, 10392.777, 470.398, 52853.948 24/06/20,02:28:46,15,09,1, 11.9,1,1, 13.543, 10391.363, 469.791, 52854.520 24/06/20,02:28:46,16,09,1, 11.9,1,1, 13.543, 10393.280, 469.777, 52856.096 24/06/20,02:28:46,17,09,1, 11.9,1,1, 13.543, 10392.313, 470.575, 52853.739 24/06/20,02:28:46,18,09,1, 11.9,1,1, 13.543, 10392.228, 469.552, 52856.042 24/06/20,02:28:46,19,09,1, 11.9,1,1, 13.543, 10393.679, 470.182, 52855.403 24/06/20,02:28:47,00,09,1, 11.9,1,1, 13.542, 10393.679, 470.182, 52855.403 24/06/20,02:28:47,01,09,1, 11.9,1,1, 13.542, 10392.463, 470.777, 52853.804 24/06/20,02:28:47,02,09,1, 11.9,1,1, 13.542, 10391.983, 469.911, 52855.700 24/06/20,02:28:47,03,09,1, 11.9,1,1, 13.542, 10393.761, 470.322, 52855.982 24/06/20,02:28:47,04,09,1, 11.9,1,1, 13.542, 10392.132, 470.583, 52853.949 24/06/20,02:28:47,05,09,1, 11.9,1,1, 13.542, 10392.735, 469.578, 52856.434 24/06/20,02:28:47,06,09,1, 11.9,1,1, 13.542, 10393.265, 470.494, 52854.409 24/06/20,02:28:47,07,09,1, 11.9,1,1, 13.542, 10391.390, 470.076, 52854.094 24/06/20,02:28:47,08,09,1, 11.9,1,1, 13.542, 10393.132, 469.786, 52856.241 24/06/20,02:28:47,09,09,1, 11.9,1,1, 13.542, 10392.455, 470.799, 52853.683 24/06/20,02:28:47,10,09,1, 11.9,1,1, 13.542, 10391.901, 469.905, 52855.650 24/06/20,02:28:47,11,09,1, 11.9,1,1, 13.542, 10393.739, 470.321, 52855.895 24/06/20,02:28:47,12,09,1, 11.9,1,1, 13.542, 10392.077, 470.669, 52853.932 24/06/20,02:28:47,13,09,1, 11.9,1,1, 13.542, 10392.752, 469.627, 52856.470 24/06/20,02:28:47,14,09,1, 11.9,1,1, 13.542, 10393.309, 470.494, 52854.494 24/06/20,02:28:47,15,09,1, 11.9,1,1, 13.542, 10391.449, 470.161, 52854.102 24/06/20,02:28:47,16,09,1, 11.9,1,1, 13.542, 10393.048, 469.840, 52856.196 24/06/20,02:28:47,17,09,1, 11.9,1,1, 13.542, 10392.461, 470.800, 52853.735 24/06/20,02:28:47,18,09,1, 11.9,1,1, 13.542, 10391.907, 469.947, 52855.640 24/06/20,02:28:47,19,09,1, 11.9,1,1, 13.542, 10393.780, 470.359, 52855.984 24/06/20,02:28:48,00,09,1, 11.9,1,1, 13.540, 10393.779, 470.359, 52855.984 24/06/20,02:28:48,01,09,1, 11.9,1,1, 13.540, 10392.793, 470.984, 52853.895 24/06/20,02:28:48,02,09,1, 11.9,1,1, 13.540, 10391.719, 470.217, 52855.116 24/06/20,02:28:48,03,09,1, 11.9,1,1, 13.540, 10393.690, 470.532, 52856.243 24/06/20,02:28:48,04,09,1, 11.9,1,1, 13.540, 10392.430, 471.075, 52853.981 24/06/20,02:28:48,05,09,1, 11.9,1,1, 13.540, 10392.674, 469.982, 52856.410 24/06/20,02:28:48,06,09,1, 11.9,1,1, 13.540, 10393.731, 470.724, 52855.167 24/06/20,02:28:48,07,09,1, 11.9,1,1, 13.540, 10391.745, 470.559, 52853.988 24/06/20,02:28:48,08,09,1, 11.9,1,1, 13.540, 10393.076, 469.930, 52856.398 24/06/20,02:28:48,09,09,1, 11.9,1,1, 13.540, 10392.746, 471.066, 52853.936 24/06/20,02:28:48,10,09,1, 11.9,1,1, 13.540, 10391.706, 470.340, 52855.110 24/06/20,02:28:48,11,09,1, 11.9,1,1, 13.540, 10393.649, 470.531, 52856.321 24/06/20,02:28:48,12,09,1, 11.9,1,1, 13.540, 10392.473, 471.146, 52853.921 24/06/20,02:28:48,13,09,1, 11.9,1,1, 13.540, 10392.659, 470.115, 52856.452 24/06/20,02:28:48,14,09,1, 11.9,1,1, 13.540, 10393.762, 470.815, 52855.256 24/06/20,02:28:48,15,09,1, 11.9,1,1, 13.540, 10391.771, 470.611, 52853.989 24/06/20,02:28:48,16,09,1, 11.9,1,1, 13.540, 10393.097, 469.991, 52856.349 24/06/20,02:28:48,17,09,1, 11.9,1,1, 13.540, 10392.861, 471.038, 52853.954 24/06/20,02:28:48,18,09,1, 11.9,1,1, 13.540, 10391.681, 470.372, 52855.047 24/06/20,02:28:48,19,09,1, 11.9,1,1, 13.540, 10393.687, 470.520, 52856.396 24/06/20,02:28:49,00,09,1, 11.9,1,1, 13.539, 10393.679, 470.520, 52856.396 24/06/20,02:28:49,01,09,1, 11.9,1,1, 13.539, 10393.192, 471.274, 52854.169 24/06/20,02:28:49,02,09,1, 11.9,1,1, 13.539, 10391.676, 470.630, 52854.631 24/06/20,02:28:49,03,09,1, 11.9,1,1, 13.539, 10393.516, 470.660, 52856.297 24/06/20,02:28:49,04,09,1, 11.9,1,1, 13.539, 10392.627, 471.495, 52853.977 24/06/20,02:28:49,05,09,1, 11.9,1,1, 13.539, 10392.492, 470.479, 52856.234 24/06/20,02:28:49,06,09,1, 11.9,1,1, 13.539, 10394.036, 471.023, 52855.803 24/06/20,02:28:49,07,09,1, 11.9,1,1, 13.539, 10392.183, 471.156, 52854.091 24/06/20,02:28:49,08,09,1, 11.9,1,1, 13.539, 10393.037, 470.220, 52856.452 24/06/20,02:28:49,09,09,1, 11.9,1,1, 13.539, 10393.203, 471.234, 52854.198 24/06/20,02:28:49,10,09,1, 11.9,1,1, 13.539, 10391.633, 470.694, 52854.584 24/06/20,02:28:49,11,09,1, 11.9,1,1, 13.539, 10393.490, 470.643, 52856.392 24/06/20,02:28:49,12,09,1, 11.9,1,1, 13.539, 10392.603, 471.538, 52853.930 24/06/20,02:28:49,13,09,1, 11.9,1,1, 13.539, 10392.473, 470.511, 52856.158 24/06/20,02:28:49,14,09,1, 11.9,1,1, 13.539, 10394.023, 471.068, 52855.857 24/06/20,02:28:49,15,09,1, 11.9,1,1, 13.539, 10392.178, 471.121, 52854.070 24/06/20,02:28:49,16,09,1, 11.9,1,1, 13.539, 10393.045, 470.281, 52856.548 24/06/20,02:28:49,17,09,1, 11.9,1,1, 13.539, 10393.241, 471.265, 52854.273 24/06/20,02:28:49,18,09,1, 11.9,1,1, 13.539, 10391.687, 470.737, 52854.546 24/06/20,02:28:49,19,09,1, 11.9,1,1, 13.539, 10393.530, 470.705, 52856.352 24/06/20,02:28:50,00,09,1, 11.9,1,1, 13.539, 10393.529, 470.705, 52856.352 24/06/20,02:28:50,01,09,1, 11.9,1,1, 13.539, 10393.573, 471.398, 52854.574 24/06/20,02:28:50,02,09,1, 11.9,1,1, 13.539, 10391.754, 471.016, 52854.243 24/06/20,02:28:50,03,09,1, 11.9,1,1, 13.539, 10393.447, 470.736, 52856.291 24/06/20,02:28:50,04,09,1, 11.9,1,1, 13.539, 10392.858, 471.728, 52853.909 24/06/20,02:28:50,05,09,1, 11.9,1,1, 13.539, 10392.227, 470.887, 52855.790 24/06/20,02:28:50,06,09,1, 11.9,1,1, 13.539, 10394.133, 471.276, 52856.227 24/06/20,02:28:50,07,09,1, 11.9,1,1, 13.539, 10392.524, 471.577, 52854.119 24/06/20,02:28:50,08,09,1, 11.9,1,1, 13.539, 10393.067, 470.580, 52856.589 24/06/20,02:28:50,09,09,1, 11.9,1,1, 13.539, 10393.637, 471.413, 52854.643 24/06/20,02:28:50,10,09,1, 11.9,1,1, 13.539, 10391.803, 471.026, 52854.177 24/06/20,02:28:50,11,09,1, 11.9,1,1, 13.539, 10393.379, 470.726, 52856.259 24/06/20,02:28:50,12,09,1, 11.9,1,1, 13.539, 10392.822, 471.746, 52853.881 24/06/20,02:28:50,13,09,1, 11.9,1,1, 13.539, 10392.221, 470.864, 52855.698 24/06/20,02:28:50,14,09,1, 11.9,1,1, 13.539, 10394.134, 471.261, 52856.109 24/06/20,02:28:50,15,09,1, 11.9,1,1, 13.539, 10392.535, 471.623, 52854.086 24/06/20,02:28:50,16,09,1, 11.9,1,1, 13.539, 10393.037, 470.601, 52856.437 24/06/20,02:28:50,17,09,1, 11.9,1,1, 13.539, 10393.735, 471.416, 52854.640 24/06/20,02:28:50,18,09,1, 11.9,1,1, 13.539, 10391.811, 471.109, 52854.195 24/06/20,02:28:50,19,09,1, 11.9,1,1, 13.539, 10393.391, 470.675, 52856.324 24/06/20,02:28:51,00,09,1, 11.9,1,1, 13.538, 10393.387, 470.675, 52856.324 24/06/20,02:28:51,01,09,1, 11.9,1,1, 13.538, 10393.414, 471.377, 52855.382 24/06/20,02:28:51,02,09,1, 11.9,1,1, 13.538, 10392.741, 471.235, 52854.780 24/06/20,02:28:51,03,09,1, 11.9,1,1, 13.538, 10392.735, 470.333, 52854.818 24/06/20,02:28:51,04,09,1, 11.9,1,1, 13.538, 10393.004, 471.768, 52855.046 24/06/20,02:28:51,05,09,1, 11.9,1,1, 13.538, 10392.474, 470.804, 52854.830 24/06/20,02:28:51,06,09,1, 11.9,1,1, 13.538, 10393.159, 470.988, 52855.330 24/06/20,02:28:51,07,09,1, 11.9,1,1, 13.538, 10393.167, 471.867, 52855.338 24/06/20,02:28:51,08,09,1, 11.9,1,1, 13.538, 10392.930, 470.420, 52855.272 24/06/20,02:28:51,09,09,1, 11.9,1,1, 13.538, 10393.454, 471.338, 52855.391 24/06/20,02:28:51,10,09,1, 11.9,1,1, 13.538, 10392.766, 471.202, 52854.805 24/06/20,02:28:51,11,09,1, 11.9,1,1, 13.538, 10392.717, 470.311, 52854.824 24/06/20,02:28:51,12,09,1, 11.9,1,1, 13.538, 10392.988, 471.783, 52854.929 24/06/20,02:28:51,13,09,1, 11.9,1,1, 13.538, 10392.462, 470.812, 52854.807 24/06/20,02:28:51,14,09,1, 11.9,1,1, 13.538, 10393.151, 470.956, 52855.332 24/06/20,02:28:51,15,09,1, 11.9,1,1, 13.538, 10393.162, 471.854, 52855.306 24/06/20,02:28:51,16,09,1, 11.9,1,1, 13.538, 10392.906, 470.389, 52855.182 24/06/20,02:28:51,17,09,1, 11.9,1,1, 13.538, 10393.458, 471.341, 52855.307 24/06/20,02:28:51,18,09,1, 11.9,1,1, 13.538, 10392.756, 471.209, 52854.778 24/06/20,02:28:51,19,09,1, 11.9,1,1, 13.538, 10392.752, 470.282, 52854.821 24/06/20,02:28:52,00,09,1, 11.9,1,1, 13.539, 10392.745, 470.282, 52854.821 24/06/20,02:28:52,01,09,1, 11.9,1,1, 13.539, 10393.703, 471.111, 52855.683 24/06/20,02:28:52,02,09,1, 11.9,1,1, 13.539, 10392.709, 471.098, 52854.205 24/06/20,02:28:52,03,09,1, 11.9,1,1, 13.539, 10392.682, 470.063, 52855.081 24/06/20,02:28:52,04,09,1, 11.9,1,1, 13.539, 10393.238, 471.414, 52854.665 24/06/20,02:28:52,05,09,1, 11.9,1,1, 13.539, 10392.002, 470.620, 52853.972 24/06/20,02:28:52,06,09,1, 11.9,1,1, 13.539, 10393.057, 470.569, 52855.476 24/06/20,02:28:52,07,09,1, 11.9,1,1, 13.539, 10393.077, 471.613, 52854.656 24/06/20,02:28:52,08,09,1, 11.9,1,1, 13.539, 10392.520, 470.336, 52854.952 24/06/20,02:28:52,09,09,1, 11.9,1,1, 13.539, 10393.714, 471.074, 52855.686 24/06/20,02:28:52,10,09,1, 11.9,1,1, 13.539, 10392.645, 471.065, 52854.180 24/06/20,02:28:52,11,09,1, 11.9,1,1, 13.539, 10392.660, 470.052, 52855.091 24/06/20,02:28:52,12,09,1, 11.9,1,1, 13.539, 10393.230, 471.361, 52854.743 24/06/20,02:28:52,13,09,1, 11.9,1,1, 13.539, 10392.033, 470.575, 52853.954 24/06/20,02:28:52,14,09,1, 11.9,1,1, 13.539, 10393.035, 470.576, 52855.443 24/06/20,02:28:52,15,09,1, 11.9,1,1, 13.539, 10393.058, 471.595, 52854.606 24/06/20,02:28:52,16,09,1, 11.9,1,1, 13.539, 10392.464, 470.277, 52854.954 24/06/20,02:28:52,17,09,1, 11.9,1,1, 13.539, 10393.677, 471.042, 52855.662 24/06/20,02:28:52,18,09,1, 11.9,1,1, 13.539, 10392.715, 471.108, 52854.166 24/06/20,02:28:52,19,09,1, 11.9,1,1, 13.539, 10392.682, 470.069, 52855.127 24/06/20,02:28:53,00,09,1, 11.9,1,1, 13.540, 10392.678, 470.069, 52855.127 24/06/20,02:28:53,01,09,1, 11.9,1,1, 13.540, 10393.521, 470.892, 52855.630 24/06/20,02:28:53,02,09,1, 11.9,1,1, 13.540, 10392.716, 471.177, 52854.217 24/06/20,02:28:53,03,09,1, 11.9,1,1, 13.540, 10392.503, 469.909, 52854.973 24/06/20,02:28:53,04,09,1, 11.9,1,1, 13.540, 10393.272, 471.108, 52854.826 24/06/20,02:28:53,05,09,1, 11.9,1,1, 13.540, 10391.937, 470.552, 52853.711 24/06/20,02:28:53,06,09,1, 11.9,1,1, 13.540, 10392.630, 470.215, 52855.043 24/06/20,02:28:53,07,09,1, 11.9,1,1, 13.540, 10392.894, 471.479, 52854.339 24/06/20,02:28:53,08,09,1, 11.9,1,1, 13.540, 10392.161, 470.282, 52854.509 24/06/20,02:28:53,09,09,1, 11.9,1,1, 13.540, 10393.482, 470.874, 52855.689 24/06/20,02:28:53,10,09,1, 11.9,1,1, 13.540, 10392.718, 471.189, 52854.237 24/06/20,02:28:53,11,09,1, 11.9,1,1, 13.540, 10392.545, 469.941, 52854.987 24/06/20,02:28:53,12,09,1, 11.9,1,1, 13.540, 10393.290, 471.110, 52854.812 24/06/20,02:28:53,13,09,1, 11.9,1,1, 13.540, 10391.949, 470.560, 52853.788 24/06/20,02:28:53,14,09,1, 11.9,1,1, 13.540, 10392.586, 470.227, 52855.140 24/06/20,02:28:53,15,09,1, 11.9,1,1, 13.540, 10392.847, 471.467, 52854.347 24/06/20,02:28:53,16,09,1, 11.9,1,1, 13.540, 10392.080, 470.273, 52854.541 24/06/20,02:28:53,17,09,1, 11.9,1,1, 13.540, 10393.374, 470.825, 52855.624 24/06/20,02:28:53,18,09,1, 11.9,1,1, 13.540, 10392.688, 471.189, 52854.196 24/06/20,02:28:53,19,09,1, 11.9,1,1, 13.540, 10392.513, 469.938, 52854.986 24/06/20,02:28:54,00,09,1, 12.0,1,1, 13.540, 10392.511, 469.938, 52854.986 24/06/20,02:28:54,01,09,1, 12.0,1,1, 13.540, 10393.007, 470.698, 52855.557 24/06/20,02:28:54,02,09,1, 12.0,1,1, 13.540, 10392.575, 471.216, 52854.316 24/06/20,02:28:54,03,09,1, 12.0,1,1, 13.540, 10392.216, 469.912, 52854.884 24/06/20,02:28:54,04,09,1, 12.0,1,1, 13.540, 10393.126, 470.958, 52855.003 24/06/20,02:28:54,05,09,1, 12.0,1,1, 13.540, 10391.818, 470.554, 52853.706 24/06/20,02:28:54,06,09,1, 12.0,1,1, 13.540, 10392.243, 470.048, 52854.953 24/06/20,02:28:54,07,09,1, 12.0,1,1, 13.540, 10392.599, 471.286, 52854.316 24/06/20,02:28:54,08,09,1, 12.0,1,1, 13.540, 10391.661, 470.262, 52854.168 24/06/20,02:28:54,09,09,1, 12.0,1,1, 13.540, 10393.001, 470.624, 52855.483 24/06/20,02:28:54,10,09,1, 12.0,1,1, 13.540, 10392.520, 471.276, 52854.366 24/06/20,02:28:54,11,09,1, 12.0,1,1, 13.540, 10392.198, 469.941, 52854.927 24/06/20,02:28:54,12,09,1, 12.0,1,1, 13.540, 10393.079, 470.988, 52855.085 24/06/20,02:28:54,13,09,1, 12.0,1,1, 13.540, 10391.785, 470.561, 52853.684 24/06/20,02:28:54,14,09,1, 12.0,1,1, 13.540, 10392.201, 469.977, 52854.910 24/06/20,02:28:54,15,09,1, 12.0,1,1, 13.540, 10392.560, 471.332, 52854.358 24/06/20,02:28:54,16,09,1, 12.0,1,1, 13.540, 10391.632, 470.308, 52854.175 24/06/20,02:28:54,17,09,1, 12.0,1,1, 13.540, 10392.968, 470.678, 52855.507 24/06/20,02:28:54,18,09,1, 12.0,1,1, 13.540, 10392.554, 471.275, 52854.321 24/06/20,02:28:54,19,09,1, 12.0,1,1, 13.540, 10392.148, 469.964, 52854.936 24/06/20,02:28:55,00,09,1, 11.9,1,1, 13.544, 10392.144, 469.964, 52854.936 24/06/20,02:28:55,01,09,1, 11.9,1,1, 13.544, 10392.480, 470.512, 52855.422 24/06/20,02:28:55,02,09,1, 11.9,1,1, 13.544, 10392.298, 471.289, 52854.339 24/06/20,02:28:55,03,09,1, 11.9,1,1, 13.544, 10391.851, 469.976, 52854.814 24/06/20,02:28:55,04,09,1, 11.9,1,1, 13.544, 10392.917, 470.899, 52855.291 24/06/20,02:28:55,05,09,1, 11.9,1,1, 13.544, 10391.742, 470.715, 52853.789 24/06/20,02:28:55,06,09,1, 11.9,1,1, 13.544, 10391.919, 469.854, 52854.834 24/06/20,02:28:55,07,09,1, 11.9,1,1, 13.544, 10392.334, 471.182, 52854.374 24/06/20,02:28:55,08,09,1, 11.9,1,1, 13.544, 10391.245, 470.259, 52853.938 24/06/20,02:28:55,09,09,1, 11.9,1,1, 13.544, 10392.457, 470.460, 52855.418 24/06/20,02:28:55,10,09,1, 11.9,1,1, 13.544, 10392.279, 471.348, 52854.337 24/06/20,02:28:55,11,09,1, 11.9,1,1, 13.544, 10391.803, 469.988, 52854.804 24/06/20,02:28:55,12,09,1, 11.9,1,1, 13.544, 10392.932, 470.925, 52855.308 24/06/20,02:28:55,13,09,1, 11.9,1,1, 13.544, 10391.721, 470.696, 52853.788 24/06/20,02:28:55,14,09,1, 11.9,1,1, 13.544, 10391.886, 469.883, 52854.897 24/06/20,02:28:55,15,09,1, 11.9,1,1, 13.544, 10392.358, 471.182, 52854.374 24/06/20,02:28:55,16,09,1, 11.9,1,1, 13.544, 10391.196, 470.285, 52853.919 24/06/20,02:28:55,17,09,1, 11.9,1,1, 13.544, 10392.427, 470.478, 52855.426 24/06/20,02:28:55,18,09,1, 11.9,1,1, 13.544, 10392.281, 471.295, 52854.245 24/06/20,02:28:55,19,09,1, 11.9,1,1, 13.544, 10391.791, 469.969, 52854.758 24/06/20,02:28:56,00,10,1, 11.9,1,1, 13.541, 10391.785, 469.969, 52854.758 24/06/20,02:28:56,01,10,1, 11.9,1,1, 13.541, 10392.155, 470.302, 52855.279 24/06/20,02:28:56,02,10,1, 11.9,1,1, 13.541, 10392.144, 471.379, 52854.454 24/06/20,02:28:56,03,10,1, 11.9,1,1, 13.541, 10391.541, 470.042, 52854.716 24/06/20,02:28:56,04,10,1, 11.9,1,1, 13.541, 10392.843, 470.868, 52855.499 24/06/20,02:28:56,05,10,1, 11.9,1,1, 13.541, 10391.753, 470.890, 52853.985 24/06/20,02:28:56,06,10,1, 11.9,1,1, 13.541, 10391.762, 469.782, 52854.857 24/06/20,02:28:56,07,10,1, 11.9,1,1, 13.541, 10392.341, 471.091, 52854.513 24/06/20,02:28:56,08,10,1, 11.9,1,1, 13.541, 10391.104, 470.355, 52853.831 24/06/20,02:28:56,09,10,1, 11.9,1,1, 13.541, 10392.099, 470.275, 52855.208 24/06/20,02:28:56,10,10,1, 11.9,1,1, 13.541, 10392.176, 471.347, 52854.301 24/06/20,02:28:56,11,10,1, 11.9,1,1, 13.541, 10391.597, 470.087, 52854.811 24/06/20,02:28:56,12,10,1, 11.9,1,1, 13.541, 10392.786, 470.783, 52855.426 24/06/20,02:28:56,13,10,1, 11.9,1,1, 13.541, 10391.850, 470.879, 52853.983 24/06/20,02:28:56,14,10,1, 11.9,1,1, 13.541, 10391.747, 469.819, 52854.934 24/06/20,02:28:56,15,10,1, 11.9,1,1, 13.541, 10392.365, 471.128, 52854.574 24/06/20,02:28:56,16,10,1, 11.9,1,1, 13.541, 10391.096, 470.318, 52853.802 24/06/20,02:28:56,17,10,1, 11.9,1,1, 13.541, 10392.088, 470.274, 52855.319 24/06/20,02:28:56,18,10,1, 11.9,1,1, 13.541, 10392.123, 471.368, 52854.366 24/06/20,02:28:56,19,10,1, 11.9,1,1, 13.541, 10391.524, 470.051, 52854.751 24/06/20,02:28:57,00,09,1, 11.9,1,1, 13.540, 10391.518, 470.051, 52854.751 24/06/20,02:28:57,01,09,1, 11.9,1,1, 13.540, 10391.952, 469.976, 52855.087 24/06/20,02:28:57,02,09,1, 11.9,1,1, 13.540, 10392.082, 471.124, 52854.251 24/06/20,02:28:57,03,09,1, 11.9,1,1, 13.540, 10391.440, 469.987, 52854.608 24/06/20,02:28:57,04,09,1, 11.9,1,1, 13.540, 10392.719, 470.589, 52855.597 24/06/20,02:28:57,05,09,1, 11.9,1,1, 13.540, 10391.894, 470.773, 52854.082 24/06/20,02:28:57,06,09,1, 11.9,1,1, 13.540, 10391.693, 469.590, 52854.835 24/06/20,02:28:57,07,09,1, 11.9,1,1, 13.540, 10392.422, 470.861, 52854.778 24/06/20,02:28:57,08,09,1, 11.9,1,1, 13.540, 10391.367, 470.178, 52853.922 24/06/20,02:28:57,09,09,1, 11.9,1,1, 13.540, 10391.618, 469.876, 52854.822 24/06/20,02:28:57,10,09,1, 11.9,1,1, 13.540, 10392.387, 471.272, 52855.287 24/06/20,02:28:57,11,09,1, 11.9,1,1, 13.540, 10391.339, 469.760, 52853.886 24/06/20,02:28:57,12,09,1, 11.9,1,1, 13.540, 10392.267, 470.544, 52855.650 24/06/20,02:28:57,13,09,1, 11.9,1,1, 13.540, 10392.298, 470.915, 52854.766 24/06/20,02:28:57,14,09,1, 11.9,1,1, 13.540, 10391.403, 469.522, 52854.268 24/06/20,02:28:57,15,09,1, 11.9,1,1, 13.540, 10392.460, 471.009, 52855.684 24/06/20,02:28:57,16,09,1, 11.9,1,1, 13.540, 10391.584, 470.195, 52853.793 24/06/20,02:28:57,17,09,1, 11.9,1,1, 13.540, 10391.534, 469.837, 52854.791 24/06/20,02:28:57,18,09,1, 11.9,1,1, 13.540, 10392.480, 471.187, 52855.389 24/06/20,02:28:57,19,09,1, 11.9,1,1, 13.540, 10391.372, 469.831, 52853.906 24/06/20,02:28:58,00,09,1, 12.0,1,1, 13.544, 10391.368, 469.831, 52853.906 24/06/20,02:28:58,01,09,1, 12.0,1,1, 13.544, 10391.756, 469.451, 52854.885 24/06/20,02:28:58,02,09,1, 12.0,1,1, 13.544, 10392.262, 470.705, 52854.768 24/06/20,02:28:58,03,09,1, 12.0,1,1, 13.544, 10391.264, 469.492, 52854.050 24/06/20,02:28:58,04,09,1, 12.0,1,1, 13.544, 10392.400, 470.061, 52855.540 24/06/20,02:28:58,05,09,1, 12.0,1,1, 13.544, 10392.101, 470.560, 52854.384 24/06/20,02:28:58,06,09,1, 12.0,1,1, 13.544, 10391.537, 469.206, 52854.572 24/06/20,02:28:58,07,09,1, 12.0,1,1, 13.544, 10392.557, 470.442, 52855.235 24/06/20,02:28:58,08,09,1, 12.0,1,1, 13.544, 10391.451, 469.855, 52853.736 24/06/20,02:28:58,09,09,1, 12.0,1,1, 13.544, 10391.699, 469.408, 52854.885 24/06/20,02:28:58,10,09,1, 12.0,1,1, 13.544, 10392.311, 470.690, 52854.703 24/06/20,02:28:58,11,09,1, 12.0,1,1, 13.544, 10391.239, 469.468, 52854.021 24/06/20,02:28:58,12,09,1, 12.0,1,1, 13.544, 10392.341, 470.018, 52855.473 24/06/20,02:28:58,13,09,1, 12.0,1,1, 13.544, 10392.135, 470.549, 52854.391 24/06/20,02:28:58,14,09,1, 12.0,1,1, 13.544, 10391.560, 469.194, 52854.532 24/06/20,02:28:58,15,09,1, 12.0,1,1, 13.544, 10392.589, 470.416, 52855.242 24/06/20,02:28:58,16,09,1, 12.0,1,1, 13.544, 10391.435, 469.830, 52853.755 24/06/20,02:28:58,17,09,1, 12.0,1,1, 13.544, 10391.770, 469.314, 52854.875 24/06/20,02:28:58,18,09,1, 12.0,1,1, 13.544, 10392.322, 470.636, 52854.687 24/06/20,02:28:58,19,09,1, 12.0,1,1, 13.544, 10391.305, 469.465, 52854.086 24/06/20,02:28:59,00,09,1, 11.9,1,1, 13.538, 10391.301, 469.465, 52854.086 24/06/20,02:28:59,01,09,1, 11.9,1,1, 13.538, 10391.633, 468.735, 52854.096 24/06/20,02:28:59,02,09,1, 11.9,1,1, 13.538, 10392.157, 470.224, 52854.764 24/06/20,02:28:59,03,09,1, 11.9,1,1, 13.538, 10391.540, 469.018, 52854.016 24/06/20,02:28:59,04,09,1, 11.9,1,1, 13.538, 10392.073, 469.384, 52854.702 24/06/20,02:28:59,05,09,1, 11.9,1,1, 13.538, 10392.245, 470.207, 52854.807 24/06/20,02:28:59,06,09,1, 11.9,1,1, 13.538, 10391.691, 468.721, 52854.149 24/06/20,02:28:59,07,09,1, 11.9,1,1, 13.538, 10392.323, 469.874, 52854.931 24/06/20,02:28:59,08,09,1, 11.9,1,1, 13.538, 10391.769, 469.487, 52854.082 24/06/20,02:28:59,09,09,1, 11.9,1,1, 13.538, 10391.565, 468.734, 52854.095 24/06/20,02:28:59,10,09,1, 11.9,1,1, 13.538, 10392.101, 470.165, 52854.749 24/06/20,02:28:59,11,09,1, 11.9,1,1, 13.538, 10391.533, 469.003, 52853.962 24/06/20,02:28:59,12,09,1, 11.9,1,1, 13.538, 10391.994, 469.350, 52854.689 24/06/20,02:28:59,13,09,1, 11.9,1,1, 13.538, 10392.245, 470.149, 52854.781 24/06/20,02:28:59,14,09,1, 11.9,1,1, 13.538, 10391.653, 468.650, 52854.068 24/06/20,02:28:59,15,09,1, 11.9,1,1, 13.538, 10392.294, 469.831, 52854.919 24/06/20,02:28:59,16,09,1, 11.9,1,1, 13.538, 10391.758, 469.506, 52854.108 24/06/20,02:28:59,17,09,1, 11.9,1,1, 13.538, 10391.588, 468.654, 52854.147 24/06/20,02:28:59,18,09,1, 11.9,1,1, 13.538, 10392.117, 470.125, 52854.758 24/06/20,02:28:59,19,09,1, 11.9,1,1, 13.538, 10391.504, 468.968, 52853.871 24/06/20,02:29:00,00,09,1, 11.9,1,1, 13.537, 10391.501, 468.968, 52853.871 24/06/20,02:29:00,01,09,1, 11.9,1,1, 13.537, 10391.525, 468.187, 52853.942 24/06/20,02:29:00,02,09,1, 11.9,1,1, 13.537, 10392.037, 469.710, 52854.549 24/06/20,02:29:00,03,09,1, 11.9,1,1, 13.537, 10391.422, 468.555, 52853.874 24/06/20,02:29:00,04,09,1, 11.9,1,1, 13.537, 10391.861, 468.796, 52854.450 24/06/20,02:29:00,05,09,1, 11.9,1,1, 13.537, 10392.144, 469.714, 52854.668 24/06/20,02:29:00,06,09,1, 11.9,1,1, 13.537, 10391.585, 468.237, 52854.050 24/06/20,02:29:00,07,09,1, 11.9,1,1, 13.537, 10392.265, 469.315, 52854.646 24/06/20,02:29:00,08,09,1, 11.9,1,1, 13.537, 10391.504, 469.022, 52853.679 24/06/20,02:29:00,09,09,1, 11.9,1,1, 13.537, 10391.743, 468.229, 52854.310 24/06/20,02:29:00,10,09,1, 11.9,1,1, 13.537, 10391.813, 469.532, 52853.512 24/06/20,02:29:00,11,09,1, 11.9,1,1, 13.537, 10391.148, 468.654, 52854.025 24/06/20,02:29:00,12,09,1, 11.9,1,1, 13.537, 10392.296, 468.763, 52854.587 24/06/20,02:29:00,13,09,1, 11.9,1,1, 13.537, 10391.745, 469.624, 52853.804 24/06/20,02:29:00,14,09,1, 11.9,1,1, 13.537, 10391.768, 468.337, 52854.751 24/06/20,02:29:00,15,09,1, 11.9,1,1, 13.537, 10392.436, 469.113, 52854.068 24/06/20,02:29:00,16,09,1, 11.9,1,1, 13.537, 10391.273, 468.976, 52853.623 24/06/20,02:29:00,17,09,1, 11.9,1,1, 13.537, 10391.846, 468.152, 52854.387 24/06/20,02:29:00,18,09,1, 11.9,1,1, 13.537, 10391.739, 469.432, 52853.344 24/06/20,02:29:00,19,09,1, 11.9,1,1, 13.537, 10391.123, 468.635, 52854.033 24/06/20,02:29:01,00,09,1, 11.9,1,1, 13.538, 10391.117, 468.635, 52854.033 24/06/20,02:29:01,01,09,1, 11.9,1,1, 13.538, 10391.676, 467.849, 52854.248 24/06/20,02:29:01,02,09,1, 11.9,1,1, 13.538, 10391.552, 469.075, 52853.279 24/06/20,02:29:01,03,09,1, 11.9,1,1, 13.538, 10390.929, 468.351, 52853.872 24/06/20,02:29:01,04,09,1, 11.9,1,1, 13.538, 10392.023, 468.375, 52854.423 24/06/20,02:29:01,05,09,1, 11.9,1,1, 13.538, 10391.544, 469.267, 52853.592 24/06/20,02:29:01,06,09,1, 11.9,1,1, 13.538, 10391.603, 467.997, 52854.700 24/06/20,02:29:01,07,09,1, 11.9,1,1, 13.538, 10392.337, 468.740, 52854.072 24/06/20,02:29:01,08,09,1, 11.9,1,1, 13.538, 10391.173, 468.732, 52853.512 24/06/20,02:29:01,09,09,1, 11.9,1,1, 13.538, 10391.621, 467.829, 52854.219 24/06/20,02:29:01,10,09,1, 11.9,1,1, 13.538, 10391.597, 469.082, 52853.293 24/06/20,02:29:01,11,09,1, 11.9,1,1, 13.538, 10390.881, 468.313, 52853.867 24/06/20,02:29:01,12,09,1, 11.9,1,1, 13.538, 10392.020, 468.368, 52854.384 24/06/20,02:29:01,13,09,1, 11.9,1,1, 13.538, 10391.526, 469.279, 52853.635 24/06/20,02:29:01,14,09,1, 11.9,1,1, 13.538, 10391.595, 467.980, 52854.697 24/06/20,02:29:01,15,09,1, 11.9,1,1, 13.538, 10392.258, 468.756, 52854.121 24/06/20,02:29:01,16,09,1, 11.9,1,1, 13.538, 10391.162, 468.717, 52853.518 24/06/20,02:29:01,17,09,1, 11.9,1,1, 13.538, 10391.635, 467.809, 52854.255 24/06/20,02:29:01,18,09,1, 11.9,1,1, 13.538, 10391.587, 469.050, 52853.274 24/06/20,02:29:01,19,09,1, 11.9,1,1, 13.538, 10390.843, 468.286, 52853.796 24/06/20,02:29:02,00,09,1, 11.9,1,1, 13.538, 10390.842, 468.286, 52853.796 24/06/20,02:29:02,01,09,1, 11.9,1,1, 13.538, 10391.462, 467.533, 52854.166 24/06/20,02:29:02,02,09,1, 11.9,1,1, 13.538, 10391.442, 468.817, 52853.271 24/06/20,02:29:02,03,09,1, 11.9,1,1, 13.538, 10390.680, 468.121, 52853.661 24/06/20,02:29:02,04,09,1, 11.9,1,1, 13.538, 10391.726, 468.070, 52854.279 24/06/20,02:29:02,05,09,1, 11.9,1,1, 13.538, 10391.347, 469.060, 52853.444 24/06/20,02:29:02,06,09,1, 11.9,1,1, 13.538, 10391.349, 467.831, 52854.553 24/06/20,02:29:02,07,09,1, 11.9,1,1, 13.538, 10392.146, 468.486, 52854.130 24/06/20,02:29:02,08,09,1, 11.9,1,1, 13.538, 10391.051, 468.532, 52853.474 24/06/20,02:29:02,09,09,1, 11.9,1,1, 13.538, 10391.465, 467.525, 52854.220 24/06/20,02:29:02,10,09,1, 11.9,1,1, 13.538, 10391.426, 468.747, 52853.183 24/06/20,02:29:02,11,09,1, 11.9,1,1, 13.538, 10390.606, 468.068, 52853.601 24/06/20,02:29:02,12,09,1, 11.9,1,1, 13.538, 10391.690, 468.015, 52854.200 24/06/20,02:29:02,13,09,1, 11.9,1,1, 13.538, 10391.330, 469.049, 52853.429 24/06/20,02:29:02,14,09,1, 11.9,1,1, 13.538, 10391.286, 467.786, 52854.549 24/06/20,02:29:02,15,09,1, 11.9,1,1, 13.538, 10392.128, 468.503, 52854.124 24/06/20,02:29:02,16,09,1, 11.9,1,1, 13.538, 10391.015, 468.553, 52853.429 24/06/20,02:29:02,17,09,1, 11.9,1,1, 13.538, 10391.408, 467.510, 52854.175 24/06/20,02:29:02,18,09,1, 11.9,1,1, 13.538, 10391.396, 468.767, 52853.162 24/06/20,02:29:02,19,09,1, 11.9,1,1, 13.538, 10390.604, 468.107, 52853.536 24/06/20,02:29:03,00,09,1, 11.9,1,1, 13.543, 10390.600, 468.107, 52853.536 24/06/20,02:29:03,01,09,1, 11.9,1,1, 13.543, 10391.221, 467.581, 52854.612 24/06/20,02:29:03,02,09,1, 11.9,1,1, 13.543, 10391.532, 468.714, 52853.131 24/06/20,02:29:03,03,09,1, 11.9,1,1, 13.543, 10390.147, 468.054, 52853.131 24/06/20,02:29:03,04,09,1, 11.9,1,1, 13.543, 10391.594, 468.031, 52854.775 24/06/20,02:29:03,05,09,1, 11.9,1,1, 13.543, 10391.147, 468.951, 52852.971 24/06/20,02:29:03,06,09,1, 11.9,1,1, 13.543, 10390.800, 467.802, 52854.402 24/06/20,02:29:03,07,09,1, 11.9,1,1, 13.543, 10392.159, 468.459, 52854.572 24/06/20,02:29:03,08,09,1, 11.9,1,1, 13.543, 10390.686, 468.506, 52852.936 24/06/20,02:29:03,09,09,1, 11.9,1,1, 13.543, 10391.143, 467.601, 52854.635 24/06/20,02:29:03,10,09,1, 11.9,1,1, 13.543, 10391.548, 468.650, 52853.292 24/06/20,02:29:03,11,09,1, 11.9,1,1, 13.543, 10390.116, 468.110, 52853.098 24/06/20,02:29:03,12,09,1, 11.9,1,1, 13.543, 10391.539, 468.005, 52854.697 24/06/20,02:29:03,13,09,1, 11.9,1,1, 13.543, 10391.099, 468.958, 52853.007 24/06/20,02:29:03,14,09,1, 11.9,1,1, 13.543, 10390.736, 467.863, 52854.397 24/06/20,02:29:03,15,09,1, 11.9,1,1, 13.543, 10392.164, 468.488, 52854.569 24/06/20,02:29:03,16,09,1, 11.9,1,1, 13.543, 10390.736, 468.511, 52852.917 24/06/20,02:29:03,17,09,1, 11.9,1,1, 13.543, 10391.142, 467.512, 52854.586 24/06/20,02:29:03,18,09,1, 11.9,1,1, 13.543, 10391.512, 468.686, 52853.252 24/06/20,02:29:03,19,09,1, 11.9,1,1, 13.543, 10390.068, 468.100, 52853.055 24/06/20,02:29:04,00,09,1, 12.0,1,1, 13.538, 10390.066, 468.100, 52853.055 24/06/20,02:29:04,01,09,1, 12.0,1,1, 13.538, 10390.950, 467.756, 52854.622 24/06/20,02:29:04,02,09,1, 12.0,1,1, 13.538, 10391.446, 468.747, 52853.384 24/06/20,02:29:04,03,09,1, 12.0,1,1, 13.538, 10389.882, 468.259, 52853.035 24/06/20,02:29:04,04,09,1, 12.0,1,1, 13.538, 10391.284, 468.086, 52854.734 24/06/20,02:29:04,05,09,1, 12.0,1,1, 13.538, 10390.889, 469.107, 52852.967 24/06/20,02:29:04,06,09,1, 12.0,1,1, 13.538, 10390.427, 468.027, 52854.332 24/06/20,02:29:04,07,09,1, 12.0,1,1, 13.538, 10391.954, 468.618, 52854.611 24/06/20,02:29:04,08,09,1, 12.0,1,1, 13.538, 10390.554, 468.775, 52852.940 24/06/20,02:29:04,09,09,1, 12.0,1,1, 13.538, 10390.965, 467.722, 52854.662 24/06/20,02:29:04,10,09,1, 12.0,1,1, 13.538, 10391.411, 468.817, 52853.349 24/06/20,02:29:04,11,09,1, 12.0,1,1, 13.538, 10389.872, 468.234, 52852.997 24/06/20,02:29:04,12,09,1, 12.0,1,1, 13.538, 10391.257, 468.089, 52854.789 24/06/20,02:29:04,13,09,1, 12.0,1,1, 13.538, 10390.897, 469.143, 52853.012 24/06/20,02:29:04,14,09,1, 12.0,1,1, 13.538, 10390.365, 468.078, 52854.286 24/06/20,02:29:04,15,09,1, 12.0,1,1, 13.538, 10391.919, 468.606, 52854.690 24/06/20,02:29:04,16,09,1, 12.0,1,1, 13.538, 10390.523, 468.778, 52852.962 24/06/20,02:29:04,17,09,1, 12.0,1,1, 13.538, 10390.919, 467.727, 52854.630 24/06/20,02:29:04,18,09,1, 12.0,1,1, 13.538, 10391.388, 468.836, 52853.405 24/06/20,02:29:04,19,09,1, 12.0,1,1, 13.538, 10389.813, 468.230, 52853.013 24/06/20,02:29:05,00,09,1, 11.9,1,1, 13.539, 10389.807, 468.230, 52853.013 24/06/20,02:29:05,01,09,1, 11.9,1,1, 13.539, 10390.535, 467.888, 52854.265 24/06/20,02:29:05,02,09,1, 11.9,1,1, 13.539, 10391.210, 469.079, 52853.830 24/06/20,02:29:05,03,09,1, 11.9,1,1, 13.539, 10389.959, 468.508, 52852.966 24/06/20,02:29:05,04,09,1, 11.9,1,1, 13.539, 10390.696, 468.257, 52854.379 24/06/20,02:29:05,05,09,1, 11.9,1,1, 13.539, 10390.889, 469.487, 52853.564 24/06/20,02:29:05,06,09,1, 11.9,1,1, 13.539, 10390.203, 468.260, 52853.865 24/06/20,02:29:05,07,09,1, 11.9,1,1, 13.539, 10391.476, 468.884, 52854.869 24/06/20,02:29:05,08,09,1, 11.9,1,1, 13.539, 10390.765, 469.132, 52853.429 24/06/20,02:29:05,09,09,1, 11.9,1,1, 13.539, 10390.559, 467.951, 52854.219 24/06/20,02:29:05,10,09,1, 11.9,1,1, 13.539, 10391.235, 469.130, 52853.906 24/06/20,02:29:05,11,09,1, 11.9,1,1, 13.539, 10389.976, 468.534, 52852.961 24/06/20,02:29:05,12,09,1, 11.9,1,1, 13.539, 10390.699, 468.291, 52854.381 24/06/20,02:29:05,13,09,1, 11.9,1,1, 13.539, 10390.850, 469.454, 52853.606 24/06/20,02:29:05,14,09,1, 11.9,1,1, 13.539, 10390.192, 468.303, 52853.799 24/06/20,02:29:05,15,09,1, 11.9,1,1, 13.539, 10391.499, 468.910, 52854.876 24/06/20,02:29:05,16,09,1, 11.9,1,1, 13.539, 10390.736, 469.169, 52853.355 24/06/20,02:29:05,17,09,1, 11.9,1,1, 13.539, 10390.562, 467.986, 52854.261 24/06/20,02:29:05,18,09,1, 11.9,1,1, 13.539, 10391.269, 469.155, 52854.037 24/06/20,02:29:05,19,09,1, 11.9,1,1, 13.539, 10389.943, 468.608, 52852.989 24/06/20,02:29:06,00,09,1, 12.0,1,1, 13.541, 10389.941, 468.608, 52852.989 24/06/20,02:29:06,01,09,1, 12.0,1,1, 13.541, 10390.507, 468.289, 52854.298 24/06/20,02:29:06,02,09,1, 12.0,1,1, 13.541, 10391.289, 469.405, 52854.134 24/06/20,02:29:06,03,09,1, 12.0,1,1, 13.541, 10389.965, 468.858, 52853.039 24/06/20,02:29:06,04,09,1, 12.0,1,1, 13.541, 10390.560, 468.494, 52854.349 24/06/20,02:29:06,05,09,1, 12.0,1,1, 13.541, 10390.903, 469.774, 52853.716 24/06/20,02:29:06,06,09,1, 12.0,1,1, 13.541, 10390.098, 468.582, 52853.798 24/06/20,02:29:06,07,09,1, 12.0,1,1, 13.541, 10391.375, 469.160, 52854.951 24/06/20,02:29:06,08,09,1, 12.0,1,1, 13.541, 10390.794, 469.521, 52853.567 24/06/20,02:29:06,09,09,1, 12.0,1,1, 13.541, 10390.549, 468.296, 52854.402 24/06/20,02:29:06,10,09,1, 12.0,1,1, 13.541, 10391.321, 469.417, 52854.176 24/06/20,02:29:06,11,09,1, 12.0,1,1, 13.541, 10389.982, 468.870, 52852.985 24/06/20,02:29:06,12,09,1, 12.0,1,1, 13.541, 10390.586, 468.464, 52854.337 24/06/20,02:29:06,13,09,1, 12.0,1,1, 13.541, 10390.864, 469.738, 52853.720 24/06/20,02:29:06,14,09,1, 12.0,1,1, 13.541, 10390.080, 468.589, 52853.799 24/06/20,02:29:06,15,09,1, 12.0,1,1, 13.541, 10391.347, 469.121, 52854.990 24/06/20,02:29:06,16,09,1, 12.0,1,1, 13.541, 10390.780, 469.558, 52853.586 24/06/20,02:29:06,17,09,1, 12.0,1,1, 13.541, 10390.507, 468.267, 52854.280 24/06/20,02:29:06,18,09,1, 12.0,1,1, 13.541, 10391.299, 469.438, 52854.253 24/06/20,02:29:06,19,09,1, 12.0,1,1, 13.541, 10389.974, 468.913, 52852.977 24/06/20,02:29:07,00,09,1, 11.9,1,1, 13.540, 10389.974, 468.913, 52852.977 24/06/20,02:29:07,01,09,1, 11.9,1,1, 13.540, 10390.559, 468.408, 52854.375 24/06/20,02:29:07,02,09,1, 11.9,1,1, 13.540, 10391.371, 469.540, 52854.288 24/06/20,02:29:07,03,09,1, 11.9,1,1, 13.540, 10390.068, 469.081, 52853.062 24/06/20,02:29:07,04,09,1, 11.9,1,1, 13.540, 10390.600, 468.596, 52854.392 24/06/20,02:29:07,05,09,1, 11.9,1,1, 13.540, 10390.891, 469.930, 52853.614 24/06/20,02:29:07,06,09,1, 11.9,1,1, 13.540, 10390.070, 468.853, 52853.756 24/06/20,02:29:07,07,09,1, 11.9,1,1, 13.540, 10391.429, 469.285, 52854.995 24/06/20,02:29:07,08,09,1, 11.9,1,1, 13.540, 10390.884, 469.780, 52853.692 24/06/20,02:29:07,09,09,1, 11.9,1,1, 13.540, 10390.566, 468.485, 52854.322 24/06/20,02:29:07,10,09,1, 11.9,1,1, 13.540, 10391.434, 469.531, 52854.377 24/06/20,02:29:07,11,09,1, 11.9,1,1, 13.540, 10390.124, 469.084, 52853.142 24/06/20,02:29:07,12,09,1, 11.9,1,1, 13.540, 10390.620, 468.590, 52854.405 24/06/20,02:29:07,13,09,1, 11.9,1,1, 13.540, 10390.906, 469.944, 52853.693 24/06/20,02:29:07,14,09,1, 11.9,1,1, 13.540, 10390.108, 468.813, 52853.793 24/06/20,02:29:07,15,09,1, 11.9,1,1, 13.540, 10391.440, 469.313, 52855.036 24/06/20,02:29:07,16,09,1, 11.9,1,1, 13.540, 10390.882, 469.785, 52853.746 24/06/20,02:29:07,17,09,1, 11.9,1,1, 13.540, 10390.557, 468.487, 52854.346 24/06/20,02:29:07,18,09,1, 11.9,1,1, 13.540, 10391.441, 469.543, 52854.381 24/06/20,02:29:07,19,09,1, 11.9,1,1, 13.540, 10390.120, 469.095, 52853.108 24/06/20,02:29:08,00,09,1, 11.9,1,1, 13.542, 10390.116, 469.095, 52853.108 24/06/20,02:29:08,01,09,1, 11.9,1,1, 13.542, 10390.663, 468.537, 52854.429 24/06/20,02:29:08,02,09,1, 11.9,1,1, 13.542, 10391.592, 469.589, 52854.453 24/06/20,02:29:08,03,09,1, 11.9,1,1, 13.542, 10390.270, 469.192, 52853.094 24/06/20,02:29:08,04,09,1, 11.9,1,1, 13.542, 10390.720, 468.635, 52854.382 24/06/20,02:29:08,05,09,1, 11.9,1,1, 13.542, 10390.994, 469.952, 52853.748 24/06/20,02:29:08,06,09,1, 11.9,1,1, 13.542, 10390.125, 468.905, 52853.679 24/06/20,02:29:08,07,09,1, 11.9,1,1, 13.542, 10391.484, 469.296, 52855.023 24/06/20,02:29:08,08,09,1, 11.9,1,1, 13.542, 10390.947, 469.915, 52853.748 24/06/20,02:29:08,09,09,1, 11.9,1,1, 13.542, 10390.660, 468.587, 52854.391 24/06/20,02:29:08,10,09,1, 11.9,1,1, 13.542, 10391.600, 469.608, 52854.540 24/06/20,02:29:08,11,09,1, 11.9,1,1, 13.542, 10390.268, 469.227, 52853.202 24/06/20,02:29:08,12,09,1, 11.9,1,1, 13.542, 10390.705, 468.642, 52854.393 24/06/20,02:29:08,13,09,1, 11.9,1,1, 13.542, 10391.075, 469.957, 52853.815 24/06/20,02:29:08,14,09,1, 11.9,1,1, 13.542, 10390.120, 468.946, 52853.696 24/06/20,02:29:08,15,09,1, 11.9,1,1, 13.542, 10391.406, 469.340, 52854.987 24/06/20,02:29:08,16,09,1, 11.9,1,1, 13.542, 10390.998, 469.891, 52853.661 24/06/20,02:29:08,17,09,1, 11.9,1,1, 13.542, 10390.709, 468.579, 52854.438 24/06/20,02:29:08,18,09,1, 11.9,1,1, 13.542, 10391.619, 469.632, 52854.504 24/06/20,02:29:08,19,09,1, 11.9,1,1, 13.542, 10390.327, 469.214, 52853.130 24/06/20,02:29:09,00,09,1, 11.8,1,1, 13.540, 10390.325, 469.214, 52853.130 24/06/20,02:29:09,01,09,1, 11.8,1,1, 13.540, 10391.001, 468.507, 52854.275 24/06/20,02:29:09,02,09,1, 11.8,1,1, 13.540, 10391.451, 469.578, 52854.261 24/06/20,02:29:09,03,09,1, 11.8,1,1, 13.540, 10390.772, 469.333, 52853.706 24/06/20,02:29:09,04,09,1, 11.8,1,1, 13.540, 10390.798, 468.492, 52853.857 24/06/20,02:29:09,05,09,1, 11.8,1,1, 13.540, 10391.046, 469.948, 52853.912 24/06/20,02:29:09,06,09,1, 11.8,1,1, 13.540, 10390.526, 468.936, 52853.870 24/06/20,02:29:09,07,09,1, 11.8,1,1, 13.540, 10391.285, 469.209, 52854.431 24/06/20,02:29:09,08,09,1, 11.8,1,1, 13.540, 10391.240, 469.975, 52854.250 24/06/20,02:29:09,09,09,1, 11.8,1,1, 13.540, 10390.954, 468.552, 52854.278 24/06/20,02:29:09,10,09,1, 11.8,1,1, 13.540, 10391.505, 469.575, 52854.331 24/06/20,02:29:09,11,09,1, 11.8,1,1, 13.540, 10390.735, 469.318, 52853.757 24/06/20,02:29:09,12,09,1, 11.8,1,1, 13.540, 10390.853, 468.465, 52853.881 24/06/20,02:29:09,13,09,1, 11.8,1,1, 13.540, 10391.064, 469.933, 52854.033 24/06/20,02:29:09,14,09,1, 11.8,1,1, 13.540, 10390.506, 468.921, 52853.840 24/06/20,02:29:09,15,09,1, 11.8,1,1, 13.540, 10391.285, 469.189, 52854.436 24/06/20,02:29:09,16,09,1, 11.8,1,1, 13.540, 10391.234, 469.983, 52854.367 24/06/20,02:29:09,17,09,1, 11.8,1,1, 13.540, 10391.006, 468.523, 52854.285 24/06/20,02:29:09,18,09,1, 11.8,1,1, 13.540, 10391.487, 469.533, 52854.331 24/06/20,02:29:09,19,09,1, 11.8,1,1, 13.540, 10390.782, 469.288, 52853.752 24/06/20,02:29:10,00,09,1, 11.9,1,1, 13.538, 10390.775, 469.288, 52853.752 24/06/20,02:29:10,01,09,1, 11.9,1,1, 13.538, 10390.892, 468.586, 52854.469 24/06/20,02:29:10,02,09,1, 11.9,1,1, 13.538, 10391.857, 469.572, 52854.684 24/06/20,02:29:10,03,09,1, 11.9,1,1, 13.538, 10390.624, 469.287, 52853.315 24/06/20,02:29:10,04,09,1, 11.9,1,1, 13.538, 10390.908, 468.558, 52854.467 24/06/20,02:29:10,05,09,1, 11.9,1,1, 13.538, 10391.297, 469.888, 52853.865 24/06/20,02:29:10,06,09,1, 11.9,1,1, 13.538, 10390.282, 468.884, 52853.593 24/06/20,02:29:10,07,09,1, 11.9,1,1, 13.538, 10391.539, 469.189, 52855.062 24/06/20,02:29:10,08,09,1, 11.9,1,1, 13.538, 10391.256, 469.914, 52853.874 24/06/20,02:29:10,09,09,1, 11.9,1,1, 13.538, 10390.837, 468.604, 52854.446 24/06/20,02:29:10,10,09,1, 11.9,1,1, 13.538, 10391.879, 469.532, 52854.676 24/06/20,02:29:10,11,09,1, 11.9,1,1, 13.538, 10390.558, 469.215, 52853.305 24/06/20,02:29:10,12,09,1, 11.9,1,1, 13.538, 10390.875, 468.531, 52854.438 24/06/20,02:29:10,13,09,1, 11.9,1,1, 13.538, 10391.263, 469.859, 52853.860 24/06/20,02:29:10,14,09,1, 11.9,1,1, 13.538, 10390.245, 468.892, 52853.595 24/06/20,02:29:10,15,09,1, 11.9,1,1, 13.538, 10391.487, 469.175, 52854.993 24/06/20,02:29:10,16,09,1, 11.9,1,1, 13.538, 10391.224, 469.894, 52853.834 24/06/20,02:29:10,17,09,1, 11.9,1,1, 13.538, 10390.782, 468.538, 52854.362 24/06/20,02:29:10,18,09,1, 11.9,1,1, 13.538, 10391.849, 469.502, 52854.695 24/06/20,02:29:10,19,09,1, 11.9,1,1, 13.538, 10390.583, 469.280, 52853.252 24/06/20,02:29:11,00,09,1, 11.9,1,1, 13.537, 10390.575, 469.280, 52853.252 24/06/20,02:29:11,01,09,1, 11.9,1,1, 13.537, 10390.682, 468.563, 52854.442 24/06/20,02:29:11,02,09,1, 11.9,1,1, 13.537, 10391.722, 469.530, 52854.820 24/06/20,02:29:11,03,09,1, 11.9,1,1, 13.537, 10390.426, 469.238, 52853.278 24/06/20,02:29:11,04,09,1, 11.9,1,1, 13.537, 10390.715, 468.442, 52854.422 24/06/20,02:29:11,05,09,1, 11.9,1,1, 13.537, 10391.134, 469.780, 52853.875 24/06/20,02:29:11,06,09,1, 11.9,1,1, 13.537, 10390.074, 468.844, 52853.570 24/06/20,02:29:11,07,09,1, 11.9,1,1, 13.537, 10391.279, 469.132, 52854.996 24/06/20,02:29:11,08,09,1, 11.9,1,1, 13.537, 10391.076, 469.871, 52853.893 24/06/20,02:29:11,09,09,1, 11.9,1,1, 13.537, 10390.611, 468.499, 52854.444 24/06/20,02:29:11,10,09,1, 11.9,1,1, 13.537, 10391.702, 469.508, 52854.803 24/06/20,02:29:11,11,09,1, 11.9,1,1, 13.537, 10390.440, 469.211, 52853.326 24/06/20,02:29:11,12,09,1, 11.9,1,1, 13.537, 10390.725, 468.431, 52854.458 24/06/20,02:29:11,13,09,1, 11.9,1,1, 13.537, 10391.129, 469.786, 52853.954 24/06/20,02:29:11,14,09,1, 11.9,1,1, 13.537, 10390.005, 468.856, 52853.553 24/06/20,02:29:11,15,09,1, 11.9,1,1, 13.537, 10391.310, 469.095, 52854.965 24/06/20,02:29:11,16,09,1, 11.9,1,1, 13.537, 10391.078, 469.856, 52853.924 24/06/20,02:29:11,17,09,1, 11.9,1,1, 13.537, 10390.608, 468.559, 52854.443 24/06/20,02:29:11,18,09,1, 11.9,1,1, 13.537, 10391.677, 469.477, 52854.845 24/06/20,02:29:11,19,09,1, 11.9,1,1, 13.537, 10390.469, 469.269, 52853.320 24/06/20,02:29:12,00,09,1, 11.9,1,1, 13.541, 10390.466, 469.269, 52853.320 24/06/20,02:29:12,01,09,1, 11.9,1,1, 13.541, 10390.346, 468.603, 52854.538 24/06/20,02:29:12,02,09,1, 11.9,1,1, 13.541, 10391.421, 469.509, 52854.887 24/06/20,02:29:12,03,09,1, 11.9,1,1, 13.541, 10390.175, 469.241, 52853.292 24/06/20,02:29:12,04,09,1, 11.9,1,1, 13.541, 10390.380, 468.477, 52854.483 24/06/20,02:29:12,05,09,1, 11.9,1,1, 13.541, 10390.826, 469.787, 52853.955 24/06/20,02:29:12,06,09,1, 11.9,1,1, 13.541, 10389.754, 468.844, 52853.557 24/06/20,02:29:12,07,09,1, 11.9,1,1, 13.541, 10391.004, 469.096, 52855.036 24/06/20,02:29:12,08,09,1, 11.9,1,1, 13.541, 10390.812, 469.929, 52853.974 24/06/20,02:29:12,09,09,1, 11.9,1,1, 13.541, 10390.376, 468.593, 52854.509 24/06/20,02:29:12,10,09,1, 11.9,1,1, 13.541, 10391.386, 469.531, 52854.768 24/06/20,02:29:12,11,09,1, 11.9,1,1, 13.541, 10390.150, 469.312, 52853.372 24/06/20,02:29:12,12,09,1, 11.9,1,1, 13.541, 10390.365, 468.484, 52854.455 24/06/20,02:29:12,13,09,1, 11.9,1,1, 13.541, 10390.808, 469.830, 52853.937 24/06/20,02:29:12,14,09,1, 11.9,1,1, 13.541, 10389.741, 468.927, 52853.620 24/06/20,02:29:12,15,09,1, 11.9,1,1, 13.541, 10390.967, 469.044, 52855.019 24/06/20,02:29:12,16,09,1, 11.9,1,1, 13.541, 10390.709, 469.917, 52853.869 24/06/20,02:29:12,17,09,1, 11.9,1,1, 13.541, 10390.296, 468.623, 52854.610 24/06/20,02:29:12,18,09,1, 11.9,1,1, 13.541, 10391.360, 469.511, 52854.798 24/06/20,02:29:12,19,09,1, 11.9,1,1, 13.541, 10390.165, 469.295, 52853.355 24/06/20,02:29:13,00,09,1, 11.9,1,1, 13.534, 10390.158, 469.295, 52853.355 24/06/20,02:29:13,01,09,1, 11.9,1,1, 13.534, 10389.932, 468.833, 52854.511 24/06/20,02:29:13,02,09,1, 11.9,1,1, 13.534, 10391.003, 469.776, 52854.960 24/06/20,02:29:13,03,09,1, 11.9,1,1, 13.534, 10389.831, 469.570, 52853.462 24/06/20,02:29:13,04,09,1, 11.9,1,1, 13.534, 10389.961, 468.684, 52854.468 24/06/20,02:29:13,05,09,1, 11.9,1,1, 13.534, 10390.415, 470.097, 52853.929 24/06/20,02:29:13,06,09,1, 11.9,1,1, 13.534, 10389.316, 469.188, 52853.562 24/06/20,02:29:13,07,09,1, 11.9,1,1, 13.534, 10390.562, 469.407, 52855.073 24/06/20,02:29:13,08,09,1, 11.9,1,1, 13.534, 10390.332, 470.182, 52853.987 24/06/20,02:29:13,09,09,1, 11.9,1,1, 13.534, 10389.896, 468.882, 52854.533 24/06/20,02:29:13,10,09,1, 11.9,1,1, 13.534, 10391.019, 469.768, 52854.868 24/06/20,02:29:13,11,09,1, 11.9,1,1, 13.534, 10389.788, 469.583, 52853.408 24/06/20,02:29:13,12,09,1, 11.9,1,1, 13.534, 10389.980, 468.749, 52854.480 24/06/20,02:29:13,13,09,1, 11.9,1,1, 13.534, 10390.353, 470.113, 52853.926 24/06/20,02:29:13,14,09,1, 11.9,1,1, 13.534, 10389.268, 469.195, 52853.571 24/06/20,02:29:13,15,09,1, 11.9,1,1, 13.534, 10390.547, 469.432, 52855.095 24/06/20,02:29:13,16,09,1, 11.9,1,1, 13.534, 10390.325, 470.210, 52853.982 24/06/20,02:29:13,17,09,1, 11.9,1,1, 13.534, 10389.828, 468.901, 52854.499 24/06/20,02:29:13,18,09,1, 11.9,1,1, 13.534, 10390.907, 469.844, 52854.896 24/06/20,02:29:13,19,09,1, 11.9,1,1, 13.534, 10389.666, 469.622, 52853.493 24/06/20,02:29:14,00,09,1, 11.9,1,1, 13.538, 10389.665, 469.622, 52853.493 24/06/20,02:29:14,01,09,1, 11.9,1,1, 13.538, 10389.485, 469.223, 52854.571 24/06/20,02:29:14,02,09,1, 11.9,1,1, 13.538, 10390.604, 470.097, 52854.917 24/06/20,02:29:14,03,09,1, 11.9,1,1, 13.538, 10389.310, 469.963, 52853.485 24/06/20,02:29:14,04,09,1, 11.9,1,1, 13.538, 10389.535, 469.128, 52854.563 24/06/20,02:29:14,05,09,1, 11.9,1,1, 13.538, 10390.020, 470.472, 52853.987 24/06/20,02:29:14,06,09,1, 11.9,1,1, 13.538, 10388.911, 469.538, 52853.679 24/06/20,02:29:14,07,09,1, 11.9,1,1, 13.538, 10390.055, 469.749, 52855.142 24/06/20,02:29:14,08,09,1, 11.9,1,1, 13.538, 10389.929, 470.550, 52854.126 24/06/20,02:29:14,09,09,1, 11.9,1,1, 13.538, 10389.460, 469.261, 52854.557 24/06/20,02:29:14,10,09,1, 11.9,1,1, 13.538, 10390.544, 470.189, 52854.929 24/06/20,02:29:14,11,09,1, 11.9,1,1, 13.538, 10389.263, 469.979, 52853.454 24/06/20,02:29:14,12,09,1, 11.9,1,1, 13.538, 10389.482, 469.175, 52854.559 24/06/20,02:29:14,13,09,1, 11.9,1,1, 13.538, 10389.965, 470.482, 52854.045 24/06/20,02:29:14,14,09,1, 11.9,1,1, 13.538, 10388.892, 469.596, 52853.621 24/06/20,02:29:14,15,09,1, 11.9,1,1, 13.538, 10390.120, 469.798, 52855.125 24/06/20,02:29:14,16,09,1, 11.9,1,1, 13.538, 10389.908, 470.611, 52854.020 24/06/20,02:29:14,17,09,1, 11.9,1,1, 13.538, 10389.432, 469.280, 52854.578 24/06/20,02:29:14,18,09,1, 11.9,1,1, 13.538, 10390.487, 470.176, 52854.910 24/06/20,02:29:14,19,09,1, 11.9,1,1, 13.538, 10389.265, 469.986, 52853.469 24/06/20,02:29:15,00,09,1, 11.8,1,1, 13.536, 10389.265, 469.986, 52853.469 24/06/20,02:29:15,01,09,1, 11.8,1,1, 13.536, 10389.083, 469.489, 52854.544 24/06/20,02:29:15,02,09,1, 11.8,1,1, 13.536, 10390.080, 470.408, 52854.900 24/06/20,02:29:15,03,09,1, 11.8,1,1, 13.536, 10388.945, 470.186, 52853.501 24/06/20,02:29:15,04,09,1, 11.8,1,1, 13.536, 10389.125, 469.399, 52854.563 24/06/20,02:29:15,05,09,1, 11.8,1,1, 13.536, 10389.566, 470.684, 52853.983 24/06/20,02:29:15,06,09,1, 11.8,1,1, 13.536, 10388.550, 469.784, 52853.691 24/06/20,02:29:15,07,09,1, 11.8,1,1, 13.536, 10389.738, 470.038, 52855.105 24/06/20,02:29:15,08,09,1, 11.8,1,1, 13.536, 10389.509, 470.842, 52854.016 24/06/20,02:29:15,09,09,1, 11.8,1,1, 13.536, 10389.093, 469.508, 52854.579 24/06/20,02:29:15,10,09,1, 11.8,1,1, 13.536, 10390.109, 470.411, 52854.847 24/06/20,02:29:15,11,09,1, 11.8,1,1, 13.536, 10388.869, 470.196, 52853.474 24/06/20,02:29:15,12,09,1, 11.8,1,1, 13.536, 10389.080, 469.398, 52854.472 24/06/20,02:29:15,13,09,1, 11.8,1,1, 13.536, 10389.523, 470.767, 52854.030 24/06/20,02:29:15,14,09,1, 11.8,1,1, 13.536, 10388.531, 469.856, 52853.694 24/06/20,02:29:15,15,09,1, 11.8,1,1, 13.536, 10389.682, 470.092, 52855.158 24/06/20,02:29:15,16,09,1, 11.8,1,1, 13.536, 10389.446, 470.824, 52854.048 24/06/20,02:29:15,17,09,1, 11.8,1,1, 13.536, 10389.018, 469.529, 52854.513 24/06/20,02:29:15,18,09,1, 11.8,1,1, 13.536, 10390.075, 470.488, 52854.894 24/06/20,02:29:15,19,09,1, 11.8,1,1, 13.536, 10388.832, 470.202, 52853.399 24/06/20,02:29:16,00,09,1, 11.9,1,1, 13.540, 10388.831, 470.202, 52853.399 24/06/20,02:29:16,01,09,1, 11.9,1,1, 13.540, 10388.782, 469.541, 52854.434 24/06/20,02:29:16,02,09,1, 11.9,1,1, 13.540, 10389.799, 470.496, 52854.780 24/06/20,02:29:16,03,09,1, 11.9,1,1, 13.540, 10388.577, 470.231, 52853.349 24/06/20,02:29:16,04,09,1, 11.9,1,1, 13.540, 10388.764, 469.473, 52854.431 24/06/20,02:29:16,05,09,1, 11.9,1,1, 13.540, 10389.257, 470.813, 52853.845 24/06/20,02:29:16,06,09,1, 11.9,1,1, 13.540, 10388.192, 469.820, 52853.605 24/06/20,02:29:16,07,09,1, 11.9,1,1, 13.540, 10389.418, 470.089, 52855.020 24/06/20,02:29:16,08,09,1, 11.9,1,1, 13.540, 10389.202, 470.867, 52853.907 24/06/20,02:29:16,09,09,1, 11.9,1,1, 13.540, 10388.725, 469.551, 52854.534 24/06/20,02:29:16,10,09,1, 11.9,1,1, 13.540, 10389.825, 470.499, 52854.813 24/06/20,02:29:16,11,09,1, 11.9,1,1, 13.540, 10388.549, 470.236, 52853.352 24/06/20,02:29:16,12,09,1, 11.9,1,1, 13.540, 10388.787, 469.479, 52854.460 24/06/20,02:29:16,13,09,1, 11.9,1,1, 13.540, 10389.195, 470.810, 52853.875 24/06/20,02:29:16,14,09,1, 11.9,1,1, 13.540, 10388.162, 469.848, 52853.573 24/06/20,02:29:16,15,09,1, 11.9,1,1, 13.540, 10389.439, 470.133, 52855.051 24/06/20,02:29:16,16,09,1, 11.9,1,1, 13.540, 10389.178, 470.862, 52853.885 24/06/20,02:29:16,17,09,1, 11.9,1,1, 13.540, 10388.735, 469.549, 52854.469 24/06/20,02:29:16,18,09,1, 11.9,1,1, 13.540, 10389.752, 470.503, 52854.769 24/06/20,02:29:16,19,09,1, 11.9,1,1, 13.540, 10388.479, 470.227, 52853.305 24/06/20,02:29:17,00,09,1, 11.9,1,1, 13.537, 10388.472, 470.227, 52853.305 24/06/20,02:29:17,01,09,1, 11.9,1,1, 13.537, 10388.594, 469.584, 52854.369 24/06/20,02:29:17,02,09,1, 11.9,1,1, 13.537, 10389.596, 470.619, 52854.625 24/06/20,02:29:17,03,09,1, 11.9,1,1, 13.537, 10388.322, 470.236, 52853.216 24/06/20,02:29:17,04,09,1, 11.9,1,1, 13.537, 10388.681, 469.587, 52854.363 24/06/20,02:29:17,05,09,1, 11.9,1,1, 13.537, 10389.045, 470.841, 52853.781 24/06/20,02:29:17,06,09,1, 11.9,1,1, 13.537, 10388.016, 469.920, 52853.586 24/06/20,02:29:17,07,09,1, 11.9,1,1, 13.537, 10389.239, 470.223, 52854.948 24/06/20,02:29:17,08,09,1, 11.9,1,1, 13.537, 10388.952, 470.936, 52853.816 24/06/20,02:29:17,09,09,1, 11.9,1,1, 13.537, 10388.574, 469.579, 52854.360 24/06/20,02:29:17,10,09,1, 11.9,1,1, 13.537, 10389.600, 470.611, 52854.626 24/06/20,02:29:17,11,09,1, 11.9,1,1, 13.537, 10388.291, 470.235, 52853.237 24/06/20,02:29:17,12,09,1, 11.9,1,1, 13.537, 10388.622, 469.548, 52854.432 24/06/20,02:29:17,13,09,1, 11.9,1,1, 13.537, 10389.002, 470.911, 52853.849 24/06/20,02:29:17,14,09,1, 11.9,1,1, 13.537, 10388.024, 469.925, 52853.614 24/06/20,02:29:17,15,09,1, 11.9,1,1, 13.537, 10389.281, 470.212, 52855.006 24/06/20,02:29:17,16,09,1, 11.9,1,1, 13.537, 10388.999, 470.919, 52853.870 24/06/20,02:29:17,17,09,1, 11.9,1,1, 13.537, 10388.594, 469.574, 52854.365 24/06/20,02:29:17,18,09,1, 11.9,1,1, 13.537, 10389.540, 470.572, 52854.556 24/06/20,02:29:17,19,09,1, 11.9,1,1, 13.537, 10388.266, 470.259, 52853.238 24/06/20,02:29:18,00,09,1, 11.9,1,1, 13.536, 10388.263, 470.259, 52853.238 24/06/20,02:29:18,01,09,1, 11.9,1,1, 13.536, 10388.486, 469.648, 52854.382 24/06/20,02:29:18,02,09,1, 11.9,1,1, 13.536, 10389.468, 470.663, 52854.531 24/06/20,02:29:18,03,09,1, 11.9,1,1, 13.536, 10388.168, 470.343, 52853.180 24/06/20,02:29:18,04,09,1, 11.9,1,1, 13.536, 10388.526, 469.633, 52854.347 24/06/20,02:29:18,05,09,1, 11.9,1,1, 13.536, 10388.924, 470.919, 52853.725 24/06/20,02:29:18,06,09,1, 11.9,1,1, 13.536, 10387.937, 469.960, 52853.535 24/06/20,02:29:18,07,09,1, 11.9,1,1, 13.536, 10389.164, 470.262, 52854.878 24/06/20,02:29:18,08,09,1, 11.9,1,1, 13.536, 10388.830, 470.947, 52853.720 24/06/20,02:29:18,09,09,1, 11.9,1,1, 13.536, 10388.441, 469.613, 52854.303 24/06/20,02:29:18,10,09,1, 11.9,1,1, 13.536, 10389.442, 470.628, 52854.497 24/06/20,02:29:18,11,09,1, 11.9,1,1, 13.536, 10388.123, 470.248, 52853.110 24/06/20,02:29:18,12,09,1, 11.9,1,1, 13.536, 10388.478, 469.641, 52854.282 24/06/20,02:29:18,13,09,1, 11.9,1,1, 13.536, 10388.861, 470.991, 52853.638 24/06/20,02:29:18,14,09,1, 11.9,1,1, 13.536, 10387.926, 469.961, 52853.470 24/06/20,02:29:18,15,09,1, 11.9,1,1, 13.536, 10389.213, 470.312, 52854.882 24/06/20,02:29:18,16,09,1, 11.9,1,1, 13.536, 10388.811, 470.975, 52853.681 24/06/20,02:29:18,17,09,1, 11.9,1,1, 13.536, 10388.445, 469.592, 52854.236 24/06/20,02:29:18,18,09,1, 11.9,1,1, 13.536, 10389.420, 470.645, 52854.461 24/06/20,02:29:18,19,09,1, 11.9,1,1, 13.536, 10388.087, 470.321, 52853.077 24/06/20,02:29:19,00,09,1, 11.9,1,1, 13.538, 10388.080, 470.321, 52853.077 24/06/20,02:29:19,01,09,1, 11.9,1,1, 13.538, 10388.590, 469.856, 52855.391 24/06/20,02:29:19,02,09,1, 11.9,1,1, 13.538, 10389.521, 470.593, 52853.812 24/06/20,02:29:19,03,09,1, 11.9,1,1, 13.538, 10387.468, 470.362, 52852.902 24/06/20,02:29:19,04,09,1, 11.9,1,1, 13.538, 10388.895, 469.903, 52855.101 24/06/20,02:29:19,05,09,1, 11.9,1,1, 13.538, 10388.510, 470.910, 52852.667 24/06/20,02:29:19,06,09,1, 11.9,1,1, 13.538, 10387.608, 470.154, 52854.126 24/06/20,02:29:19,07,09,1, 11.9,1,1, 13.538, 10389.557, 470.419, 52855.028 24/06/20,02:29:19,08,09,1, 11.9,1,1, 13.538, 10388.178, 470.935, 52852.814 24/06/20,02:29:19,09,09,1, 11.9,1,1, 13.538, 10388.558, 469.888, 52855.339 24/06/20,02:29:19,10,09,1, 11.9,1,1, 13.538, 10389.493, 470.682, 52853.883 24/06/20,02:29:19,11,09,1, 11.9,1,1, 13.538, 10387.495, 470.405, 52852.889 24/06/20,02:29:19,12,09,1, 11.9,1,1, 13.538, 10388.919, 469.864, 52855.096 24/06/20,02:29:19,13,09,1, 11.9,1,1, 13.538, 10388.494, 470.956, 52852.711 24/06/20,02:29:19,14,09,1, 11.9,1,1, 13.538, 10387.654, 470.181, 52854.161 24/06/20,02:29:19,15,09,1, 11.9,1,1, 13.538, 10389.583, 470.444, 52855.119 24/06/20,02:29:19,16,09,1, 11.9,1,1, 13.538, 10388.230, 470.958, 52852.862 24/06/20,02:29:19,17,09,1, 11.9,1,1, 13.538, 10388.563, 469.865, 52855.247 24/06/20,02:29:19,18,09,1, 11.9,1,1, 13.538, 10389.488, 470.647, 52853.803 24/06/20,02:29:19,19,09,1, 11.9,1,1, 13.538, 10387.504, 470.396, 52852.889 24/06/20,02:29:20,00,09,1, 12.0,1,1, 13.540, 10387.496, 470.396, 52852.889 24/06/20,02:29:20,01,09,1, 12.0,1,1, 13.540, 10388.469, 469.982, 52855.348 24/06/20,02:29:20,02,09,1, 12.0,1,1, 13.540, 10389.343, 470.773, 52853.720 24/06/20,02:29:20,03,09,1, 12.0,1,1, 13.540, 10387.423, 470.500, 52852.804 24/06/20,02:29:20,04,09,1, 12.0,1,1, 13.540, 10388.757, 469.997, 52855.096 24/06/20,02:29:20,05,09,1, 12.0,1,1, 13.540, 10388.406, 471.035, 52852.587 24/06/20,02:29:20,06,09,1, 12.0,1,1, 13.540, 10387.551, 470.277, 52854.100 24/06/20,02:29:20,07,09,1, 12.0,1,1, 13.540, 10389.486, 470.520, 52854.976 24/06/20,02:29:20,08,09,1, 12.0,1,1, 13.540, 10388.023, 471.064, 52852.795 24/06/20,02:29:20,09,09,1, 12.0,1,1, 13.540, 10388.447, 469.992, 52855.236 24/06/20,02:29:20,10,09,1, 12.0,1,1, 13.540, 10389.338, 470.774, 52853.738 24/06/20,02:29:20,11,09,1, 12.0,1,1, 13.540, 10387.337, 470.532, 52852.880 24/06/20,02:29:20,12,09,1, 12.0,1,1, 13.540, 10388.816, 470.026, 52855.133 24/06/20,02:29:20,13,09,1, 12.0,1,1, 13.540, 10388.383, 471.067, 52852.614 24/06/20,02:29:20,14,09,1, 12.0,1,1, 13.540, 10387.561, 470.335, 52854.111 24/06/20,02:29:20,15,09,1, 12.0,1,1, 13.540, 10389.440, 470.566, 52855.000 24/06/20,02:29:20,16,09,1, 12.0,1,1, 13.540, 10388.102, 471.068, 52852.816 24/06/20,02:29:20,17,09,1, 12.0,1,1, 13.540, 10388.418, 470.054, 52855.337 24/06/20,02:29:20,18,09,1, 12.0,1,1, 13.540, 10389.338, 470.811, 52853.754 24/06/20,02:29:20,19,09,1, 12.0,1,1, 13.540, 10387.352, 470.531, 52852.867 24/06/20,02:29:21,00,09,1, 12.0,1,1, 13.536, 10387.346, 470.531, 52852.867 24/06/20,02:29:21,01,09,1, 12.0,1,1, 13.536, 10388.432, 470.200, 52855.326 24/06/20,02:29:21,02,09,1, 12.0,1,1, 13.536, 10389.302, 470.995, 52853.805 24/06/20,02:29:21,03,09,1, 12.0,1,1, 13.536, 10387.367, 470.692, 52852.893 24/06/20,02:29:21,04,09,1, 12.0,1,1, 13.536, 10388.821, 470.193, 52855.194 24/06/20,02:29:21,05,09,1, 12.0,1,1, 13.536, 10388.431, 471.268, 52852.714 24/06/20,02:29:21,06,09,1, 12.0,1,1, 13.536, 10387.544, 470.522, 52854.220 24/06/20,02:29:21,07,09,1, 12.0,1,1, 13.536, 10389.553, 470.772, 52855.120 24/06/20,02:29:21,08,09,1, 12.0,1,1, 13.536, 10388.141, 471.288, 52852.876 24/06/20,02:29:21,09,09,1, 12.0,1,1, 13.536, 10388.426, 470.218, 52855.295 24/06/20,02:29:21,10,09,1, 12.0,1,1, 13.536, 10389.366, 470.995, 52853.841 24/06/20,02:29:21,11,09,1, 12.0,1,1, 13.536, 10387.326, 470.728, 52852.851 24/06/20,02:29:21,12,09,1, 12.0,1,1, 13.536, 10388.746, 470.257, 52855.188 24/06/20,02:29:21,13,09,1, 12.0,1,1, 13.536, 10388.456, 471.324, 52852.691 24/06/20,02:29:21,14,09,1, 12.0,1,1, 13.536, 10387.535, 470.509, 52854.141 24/06/20,02:29:21,15,09,1, 12.0,1,1, 13.536, 10389.464, 470.814, 52855.064 24/06/20,02:29:21,16,09,1, 12.0,1,1, 13.536, 10388.096, 471.300, 52852.922 24/06/20,02:29:21,17,09,1, 12.0,1,1, 13.536, 10388.495, 470.212, 52855.335 24/06/20,02:29:21,18,09,1, 12.0,1,1, 13.536, 10389.358, 470.978, 52853.807 24/06/20,02:29:21,19,09,1, 12.0,1,1, 13.536, 10387.403, 470.751, 52852.928 24/06/20,02:29:22,00,09,1, 11.9,1,1, 13.535, 10387.396, 470.751, 52852.928 24/06/20,02:29:22,01,09,1, 11.9,1,1, 13.535, 10388.586, 470.458, 52855.501 24/06/20,02:29:22,02,09,1, 11.9,1,1, 13.535, 10389.437, 471.254, 52853.922 24/06/20,02:29:22,03,09,1, 11.9,1,1, 13.535, 10387.445, 470.962, 52853.036 24/06/20,02:29:22,04,09,1, 11.9,1,1, 13.535, 10388.904, 470.481, 52855.282 24/06/20,02:29:22,05,09,1, 11.9,1,1, 13.535, 10388.496, 471.535, 52852.783 24/06/20,02:29:22,06,09,1, 11.9,1,1, 13.535, 10387.666, 470.795, 52854.397 24/06/20,02:29:22,07,09,1, 11.9,1,1, 13.535, 10389.649, 471.066, 52855.204 24/06/20,02:29:22,08,09,1, 11.9,1,1, 13.535, 10388.172, 471.521, 52852.999 24/06/20,02:29:22,09,09,1, 11.9,1,1, 13.535, 10388.604, 470.513, 52855.514 24/06/20,02:29:22,10,09,1, 11.9,1,1, 13.535, 10389.423, 471.271, 52853.895 24/06/20,02:29:22,11,09,1, 11.9,1,1, 13.535, 10387.478, 471.052, 52853.049 24/06/20,02:29:22,12,09,1, 11.9,1,1, 13.535, 10388.921, 470.532, 52855.255 24/06/20,02:29:22,13,09,1, 11.9,1,1, 13.535, 10388.522, 471.607, 52852.827 24/06/20,02:29:22,14,09,1, 11.9,1,1, 13.535, 10387.707, 470.799, 52854.399 24/06/20,02:29:22,15,09,1, 11.9,1,1, 13.535, 10389.608, 471.095, 52855.267 24/06/20,02:29:22,16,09,1, 11.9,1,1, 13.535, 10388.257, 471.609, 52853.002 24/06/20,02:29:22,17,09,1, 11.9,1,1, 13.535, 10388.595, 470.540, 52855.506 24/06/20,02:29:22,18,09,1, 11.9,1,1, 13.535, 10389.468, 471.295, 52853.940 24/06/20,02:29:22,19,09,1, 11.9,1,1, 13.535, 10387.493, 471.018, 52853.043 24/06/20,02:29:23,00,09,1, 11.9,1,1, 13.538, 10387.487, 471.018, 52853.043 24/06/20,02:29:23,01,09,1, 11.9,1,1, 13.538, 10388.734, 470.814, 52855.589 24/06/20,02:29:23,02,09,1, 11.9,1,1, 13.538, 10389.562, 471.652, 52853.948 24/06/20,02:29:23,03,09,1, 11.9,1,1, 13.538, 10387.591, 471.358, 52853.211 24/06/20,02:29:23,04,09,1, 11.9,1,1, 13.538, 10389.041, 470.867, 52855.335 24/06/20,02:29:23,05,09,1, 11.9,1,1, 13.538, 10388.634, 471.965, 52852.932 24/06/20,02:29:23,06,09,1, 11.9,1,1, 13.538, 10387.826, 471.181, 52854.551 24/06/20,02:29:23,07,09,1, 11.9,1,1, 13.538, 10389.759, 471.465, 52855.331 24/06/20,02:29:23,08,09,1, 11.9,1,1, 13.538, 10388.277, 471.923, 52853.129 24/06/20,02:29:23,09,09,1, 11.9,1,1, 13.538, 10388.730, 470.887, 52855.606 24/06/20,02:29:23,10,09,1, 11.9,1,1, 13.538, 10389.510, 471.684, 52853.956 24/06/20,02:29:23,11,09,1, 11.9,1,1, 13.538, 10387.573, 471.341, 52853.170 24/06/20,02:29:23,12,09,1, 11.9,1,1, 13.538, 10389.076, 470.914, 52855.394 24/06/20,02:29:23,13,09,1, 11.9,1,1, 13.538, 10388.594, 471.979, 52852.871 24/06/20,02:29:23,14,09,1, 11.9,1,1, 13.538, 10387.846, 471.218, 52854.538 24/06/20,02:29:23,15,09,1, 11.9,1,1, 13.538, 10389.765, 471.489, 52855.298 24/06/20,02:29:23,16,09,1, 11.9,1,1, 13.538, 10388.316, 471.959, 52853.143 24/06/20,02:29:23,17,09,1, 11.9,1,1, 13.538, 10388.790, 470.873, 52855.666 24/06/20,02:29:23,18,09,1, 11.9,1,1, 13.538, 10389.511, 471.711, 52853.963 24/06/20,02:29:23,19,09,1, 11.9,1,1, 13.538, 10387.586, 471.374, 52853.183 24/06/20,02:29:24,00,09,1, 11.9,1,1, 13.540, 10387.579, 471.374, 52853.183 24/06/20,02:29:24,01,09,1, 11.9,1,1, 13.540, 10388.725, 470.925, 52854.362 24/06/20,02:29:24,02,09,1, 11.9,1,1, 13.540, 10389.113, 472.018, 52854.374 24/06/20,02:29:24,03,09,1, 11.9,1,1, 13.540, 10388.327, 471.649, 52853.804 24/06/20,02:29:24,04,09,1, 11.9,1,1, 13.540, 10388.530, 471.033, 52854.153 24/06/20,02:29:24,05,09,1, 11.9,1,1, 13.540, 10388.787, 472.458, 52854.116 24/06/20,02:29:24,06,09,1, 11.9,1,1, 13.540, 10388.353, 471.336, 52854.205 24/06/20,02:29:24,07,09,1, 11.9,1,1, 13.540, 10389.158, 471.730, 52854.808 24/06/20,02:29:24,08,09,1, 11.9,1,1, 13.540, 10388.928, 472.377, 52854.449 24/06/20,02:29:24,09,09,1, 11.9,1,1, 13.540, 10388.725, 470.947, 52854.350 24/06/20,02:29:24,10,09,1, 11.9,1,1, 13.540, 10389.123, 472.025, 52854.404 24/06/20,02:29:24,11,09,1, 11.9,1,1, 13.540, 10388.333, 471.665, 52853.836 24/06/20,02:29:24,12,09,1, 11.9,1,1, 13.540, 10388.556, 471.019, 52854.085 24/06/20,02:29:24,13,09,1, 11.9,1,1, 13.540, 10388.760, 472.498, 52854.149 24/06/20,02:29:24,14,09,1, 11.9,1,1, 13.540, 10388.355, 471.357, 52854.192 24/06/20,02:29:24,15,09,1, 11.9,1,1, 13.540, 10389.188, 471.741, 52854.729 24/06/20,02:29:24,16,09,1, 11.9,1,1, 13.540, 10388.922, 472.396, 52854.450 24/06/20,02:29:24,17,09,1, 11.9,1,1, 13.540, 10388.728, 470.966, 52854.366 24/06/20,02:29:24,18,09,1, 11.9,1,1, 13.540, 10389.134, 472.091, 52854.342 24/06/20,02:29:24,19,09,1, 11.9,1,1, 13.540, 10388.380, 471.692, 52853.853 24/06/20,02:29:25,00,09,1, 11.9,1,1, 13.536, 10388.372, 471.692, 52853.853 24/06/20,02:29:25,01,09,1, 11.9,1,1, 13.536, 10388.591, 471.153, 52854.500 24/06/20,02:29:25,02,09,1, 11.9,1,1, 13.536, 10389.342, 472.241, 52854.452 24/06/20,02:29:25,03,09,1, 11.9,1,1, 13.536, 10388.021, 471.717, 52853.226 24/06/20,02:29:25,04,09,1, 11.9,1,1, 13.536, 10388.620, 471.291, 52854.587 24/06/20,02:29:25,05,09,1, 11.9,1,1, 13.536, 10388.906, 472.610, 52853.889 24/06/20,02:29:25,06,09,1, 11.9,1,1, 13.536, 10388.111, 471.478, 52854.055 24/06/20,02:29:25,07,09,1, 11.9,1,1, 13.536, 10389.465, 471.937, 52855.133 24/06/20,02:29:25,08,09,1, 11.9,1,1, 13.536, 10388.869, 472.402, 52853.888 24/06/20,02:29:25,09,09,1, 11.9,1,1, 13.536, 10388.534, 471.085, 52854.563 24/06/20,02:29:25,10,09,1, 11.9,1,1, 13.536, 10389.343, 472.233, 52854.466 24/06/20,02:29:25,11,09,1, 11.9,1,1, 13.536, 10388.054, 471.750, 52853.261 24/06/20,02:29:25,12,09,1, 11.9,1,1, 13.536, 10388.635, 471.333, 52854.523 24/06/20,02:29:25,13,09,1, 11.9,1,1, 13.536, 10388.890, 472.556, 52853.914 24/06/20,02:29:25,14,09,1, 11.9,1,1, 13.536, 10388.063, 471.416, 52854.057 24/06/20,02:29:25,15,09,1, 11.9,1,1, 13.536, 10389.473, 471.994, 52855.206 24/06/20,02:29:25,16,09,1, 11.9,1,1, 13.536, 10388.839, 472.371, 52853.836 24/06/20,02:29:25,17,09,1, 11.9,1,1, 13.536, 10388.579, 471.156, 52854.628 24/06/20,02:29:25,18,09,1, 11.9,1,1, 13.536, 10389.389, 472.256, 52854.418 24/06/20,02:29:25,19,09,1, 11.9,1,1, 13.536, 10388.029, 471.752, 52853.233 24/06/20,02:29:26,00,09,1, 11.8,1,1, 13.537, 10388.021, 471.752, 52853.233 24/06/20,02:29:26,01,09,1, 11.8,1,1, 13.537, 10388.531, 471.183, 52854.510 24/06/20,02:29:26,02,09,1, 11.8,1,1, 13.537, 10389.289, 472.396, 52854.316 24/06/20,02:29:26,03,09,1, 11.8,1,1, 13.537, 10387.962, 471.792, 52853.223 24/06/20,02:29:26,04,09,1, 11.8,1,1, 13.537, 10388.624, 471.492, 52854.662 24/06/20,02:29:26,05,09,1, 11.8,1,1, 13.537, 10388.865, 472.690, 52853.897 24/06/20,02:29:26,06,09,1, 11.8,1,1, 13.537, 10388.136, 471.526, 52854.026 24/06/20,02:29:26,07,09,1, 11.8,1,1, 13.537, 10389.429, 472.084, 52855.050 24/06/20,02:29:26,08,09,1, 11.8,1,1, 13.537, 10388.763, 472.459, 52853.723 24/06/20,02:29:26,09,09,1, 11.8,1,1, 13.537, 10388.500, 471.180, 52854.406 24/06/20,02:29:26,10,09,1, 11.8,1,1, 13.537, 10389.301, 472.377, 52854.269 24/06/20,02:29:26,11,09,1, 11.8,1,1, 13.537, 10387.950, 471.824, 52853.234 24/06/20,02:29:26,12,09,1, 11.8,1,1, 13.537, 10388.598, 471.484, 52854.592 24/06/20,02:29:26,13,09,1, 11.8,1,1, 13.537, 10388.849, 472.739, 52853.891 24/06/20,02:29:26,14,09,1, 11.8,1,1, 13.537, 10388.072, 471.570, 52854.074 24/06/20,02:29:26,15,09,1, 11.8,1,1, 13.537, 10389.387, 472.154, 52855.122 24/06/20,02:29:26,16,09,1, 11.8,1,1, 13.537, 10388.700, 472.457, 52853.729 24/06/20,02:29:26,17,09,1, 11.8,1,1, 13.537, 10388.495, 471.235, 52854.579 24/06/20,02:29:26,18,09,1, 11.8,1,1, 13.537, 10389.191, 472.397, 52854.250 24/06/20,02:29:26,19,09,1, 11.8,1,1, 13.537, 10387.931, 471.854, 52853.262 24/06/20,02:29:27,00,09,1, 11.9,1,1, 13.538, 10387.930, 471.854, 52853.262 24/06/20,02:29:27,01,09,1, 11.9,1,1, 13.538, 10388.404, 471.341, 52854.492 24/06/20,02:29:27,02,09,1, 11.9,1,1, 13.538, 10389.112, 472.544, 52854.237 24/06/20,02:29:27,03,09,1, 11.9,1,1, 13.538, 10387.768, 471.939, 52853.167 24/06/20,02:29:27,04,09,1, 11.9,1,1, 13.538, 10388.579, 471.691, 52854.642 24/06/20,02:29:27,05,09,1, 11.9,1,1, 13.538, 10388.749, 472.927, 52853.802 24/06/20,02:29:27,06,09,1, 11.9,1,1, 13.538, 10388.013, 471.655, 52854.080 24/06/20,02:29:27,07,09,1, 11.9,1,1, 13.538, 10389.340, 472.302, 52855.007 24/06/20,02:29:27,08,09,1, 11.9,1,1, 13.538, 10388.557, 472.525, 52853.646 24/06/20,02:29:27,09,09,1, 11.9,1,1, 13.538, 10388.375, 471.379, 52854.506 24/06/20,02:29:27,10,09,1, 11.9,1,1, 13.538, 10389.090, 472.587, 52854.164 24/06/20,02:29:27,11,09,1, 11.9,1,1, 13.538, 10387.779, 471.951, 52853.232 24/06/20,02:29:27,12,09,1, 11.9,1,1, 13.538, 10388.530, 471.698, 52854.661 24/06/20,02:29:27,13,09,1, 11.9,1,1, 13.538, 10388.732, 472.850, 52853.849 24/06/20,02:29:27,14,09,1, 11.9,1,1, 13.538, 10388.015, 471.667, 52854.111 24/06/20,02:29:27,15,09,1, 11.9,1,1, 13.538, 10389.354, 472.307, 52855.093 24/06/20,02:29:27,16,09,1, 11.9,1,1, 13.538, 10388.532, 472.509, 52853.583 24/06/20,02:29:27,17,09,1, 11.9,1,1, 13.538, 10388.306, 471.308, 52854.460 24/06/20,02:29:27,18,09,1, 11.9,1,1, 13.538, 10389.003, 472.578, 52854.181 24/06/20,02:29:27,19,09,1, 11.9,1,1, 13.538, 10387.679, 471.911, 52853.154 24/06/20,02:29:28,00,09,1, 11.9,1,1, 13.537, 10387.671, 471.911, 52853.154 24/06/20,02:29:28,01,09,1, 11.9,1,1, 13.537, 10388.200, 471.350, 52854.320 24/06/20,02:29:28,02,09,1, 11.9,1,1, 13.537, 10388.797, 472.591, 52853.981 24/06/20,02:29:28,03,09,1, 11.9,1,1, 13.537, 10387.559, 471.945, 52853.074 24/06/20,02:29:28,04,09,1, 11.9,1,1, 13.537, 10388.461, 471.844, 52854.606 24/06/20,02:29:28,05,09,1, 11.9,1,1, 13.537, 10388.609, 472.929, 52853.778 24/06/20,02:29:28,06,09,1, 11.9,1,1, 13.537, 10387.942, 471.619, 52854.006 24/06/20,02:29:28,07,09,1, 11.9,1,1, 13.537, 10389.210, 472.387, 52854.923 24/06/20,02:29:28,08,09,1, 11.9,1,1, 13.537, 10388.265, 472.461, 52853.428 24/06/20,02:29:28,09,09,1, 11.9,1,1, 13.537, 10388.147, 471.388, 52854.256 24/06/20,02:29:28,10,09,1, 11.9,1,1, 13.537, 10388.797, 472.652, 52853.893 24/06/20,02:29:28,11,09,1, 11.9,1,1, 13.537, 10387.522, 471.936, 52853.122 24/06/20,02:29:28,12,09,1, 11.9,1,1, 13.537, 10388.487, 471.836, 52854.592 24/06/20,02:29:28,13,09,1, 11.9,1,1, 13.537, 10388.557, 472.912, 52853.690 24/06/20,02:29:28,14,09,1, 11.9,1,1, 13.537, 10387.930, 471.659, 52853.989 24/06/20,02:29:28,15,09,1, 11.9,1,1, 13.537, 10389.153, 472.372, 52854.863 24/06/20,02:29:28,16,09,1, 11.9,1,1, 13.537, 10388.271, 472.465, 52853.323 24/06/20,02:29:28,17,09,1, 11.9,1,1, 13.537, 10388.144, 471.357, 52854.231 24/06/20,02:29:28,18,09,1, 11.9,1,1, 13.537, 10388.800, 472.676, 52853.927 24/06/20,02:29:28,19,09,1, 11.9,1,1, 13.537, 10387.495, 471.933, 52853.120 24/06/20,02:29:29,00,09,1, 11.9,1,1, 13.539, 10387.487, 471.933, 52853.120 24/06/20,02:29:29,01,09,1, 11.9,1,1, 13.539, 10387.974, 471.344, 52854.129 24/06/20,02:29:29,02,09,1, 11.9,1,1, 13.539, 10388.524, 472.633, 52853.614 24/06/20,02:29:29,03,09,1, 11.9,1,1, 13.539, 10387.282, 471.849, 52853.047 24/06/20,02:29:29,04,09,1, 11.9,1,1, 13.539, 10388.393, 471.858, 52854.534 24/06/20,02:29:29,05,09,1, 11.9,1,1, 13.539, 10388.352, 472.820, 52853.499 24/06/20,02:29:29,06,09,1, 11.9,1,1, 13.539, 10387.795, 471.505, 52853.892 24/06/20,02:29:29,07,09,1, 11.9,1,1, 13.539, 10388.986, 472.357, 52854.578 24/06/20,02:29:29,08,09,1, 11.9,1,1, 13.539, 10387.907, 472.320, 52853.093 24/06/20,02:29:29,09,09,1, 11.9,1,1, 13.539, 10387.932, 471.325, 52854.073 24/06/20,02:29:29,10,09,1, 11.9,1,1, 13.539, 10388.571, 472.570, 52853.587 24/06/20,02:29:29,11,09,1, 11.9,1,1, 13.539, 10387.282, 471.809, 52852.988 24/06/20,02:29:29,12,09,1, 11.9,1,1, 13.539, 10388.368, 471.870, 52854.514 24/06/20,02:29:29,13,09,1, 11.9,1,1, 13.539, 10388.316, 472.835, 52853.494 24/06/20,02:29:29,14,09,1, 11.9,1,1, 13.539, 10387.812, 471.542, 52853.947 24/06/20,02:29:29,15,09,1, 11.9,1,1, 13.539, 10389.004, 472.352, 52854.583 24/06/20,02:29:29,16,09,1, 11.9,1,1, 13.539, 10387.897, 472.257, 52853.053 24/06/20,02:29:29,17,09,1, 11.9,1,1, 13.539, 10387.931, 471.298, 52854.093 24/06/20,02:29:29,18,09,1, 11.9,1,1, 13.539, 10388.469, 472.623, 52853.599 24/06/20,02:29:29,19,09,1, 11.9,1,1, 13.539, 10387.264, 471.810, 52852.975 24/06/20,02:29:30,00,09,1, 11.9,1,1, 13.538, 10387.262, 471.810, 52852.975 24/06/20,02:29:30,01,09,1, 11.9,1,1, 13.538, 10387.726, 471.283, 52853.821 24/06/20,02:29:30,02,09,1, 11.9,1,1, 13.538, 10388.319, 472.532, 52853.348 24/06/20,02:29:30,03,09,1, 11.9,1,1, 13.538, 10387.127, 471.684, 52852.838 24/06/20,02:29:30,04,09,1, 11.9,1,1, 13.538, 10388.206, 471.799, 52854.334 24/06/20,02:29:30,05,09,1, 11.9,1,1, 13.538, 10388.094, 472.680, 52853.269 24/06/20,02:29:30,06,09,1, 11.9,1,1, 13.538, 10387.625, 471.426, 52853.835 24/06/20,02:29:30,07,09,1, 11.9,1,1, 13.538, 10388.784, 472.290, 52854.380 24/06/20,02:29:30,08,09,1, 11.9,1,1, 13.538, 10387.566, 472.072, 52852.785 24/06/20,02:29:30,09,09,1, 11.9,1,1, 13.538, 10387.696, 471.205, 52853.904 24/06/20,02:29:30,10,09,1, 11.9,1,1, 13.538, 10388.207, 472.570, 52853.326 24/06/20,02:29:30,11,09,1, 11.9,1,1, 13.538, 10387.041, 471.688, 52852.915 24/06/20,02:29:30,12,09,1, 11.9,1,1, 13.538, 10388.221, 471.845, 52854.428 24/06/20,02:29:30,13,09,1, 11.9,1,1, 13.538, 10388.099, 472.659, 52853.278 24/06/20,02:29:30,14,09,1, 11.9,1,1, 13.538, 10387.602, 471.374, 52853.796 24/06/20,02:29:30,15,09,1, 11.9,1,1, 13.538, 10388.736, 472.224, 52854.270 24/06/20,02:29:30,16,09,1, 11.9,1,1, 13.538, 10387.537, 472.111, 52852.781 24/06/20,02:29:30,17,09,1, 11.9,1,1, 13.538, 10387.652, 471.233, 52853.835 24/06/20,02:29:30,18,09,1, 11.9,1,1, 13.538, 10388.134, 472.568, 52853.378 24/06/20,02:29:30,19,09,1, 11.9,1,1, 13.538, 10387.028, 471.670, 52852.852 24/06/20,02:29:31,00,09,1, 11.9,1,1, 13.537, 10387.020, 471.670, 52852.852 24/06/20,02:29:31,01,09,1, 11.9,1,1, 13.537, 10387.716, 471.329, 52854.221 24/06/20,02:29:31,02,09,1, 11.9,1,1, 13.537, 10387.816, 472.561, 52852.681 24/06/20,02:29:31,03,09,1, 11.9,1,1, 13.537, 10386.686, 471.750, 52853.041 24/06/20,02:29:31,04,09,1, 11.9,1,1, 13.537, 10388.336, 471.945, 52854.451 24/06/20,02:29:31,05,09,1, 11.9,1,1, 13.537, 10387.553, 472.648, 52852.692 24/06/20,02:29:31,06,09,1, 11.9,1,1, 13.537, 10387.485, 471.500, 52854.300 24/06/20,02:29:31,07,09,1, 11.9,1,1, 13.537, 10388.559, 472.266, 52853.899 24/06/20,02:29:31,08,09,1, 11.9,1,1, 13.537, 10386.958, 472.075, 52852.503 24/06/20,02:29:31,09,09,1, 11.9,1,1, 13.537, 10387.723, 471.353, 52854.186 24/06/20,02:29:31,10,09,1, 11.9,1,1, 13.537, 10387.758, 472.513, 52852.640 24/06/20,02:29:31,11,09,1, 11.9,1,1, 13.537, 10386.607, 471.729, 52853.104 24/06/20,02:29:31,12,09,1, 11.9,1,1, 13.537, 10388.320, 471.959, 52854.440 24/06/20,02:29:31,13,09,1, 11.9,1,1, 13.537, 10387.560, 472.658, 52852.633 24/06/20,02:29:31,14,09,1, 11.9,1,1, 13.537, 10387.461, 471.540, 52854.245 24/06/20,02:29:31,15,09,1, 11.9,1,1, 13.537, 10388.542, 472.296, 52853.804 24/06/20,02:29:31,16,09,1, 11.9,1,1, 13.537, 10386.865, 472.100, 52852.487 24/06/20,02:29:31,17,09,1, 11.9,1,1, 13.537, 10387.633, 471.406, 52854.131 24/06/20,02:29:31,18,09,1, 11.9,1,1, 13.537, 10387.775, 472.575, 52852.613 24/06/20,02:29:31,19,09,1, 11.9,1,1, 13.537, 10386.565, 471.754, 52853.085 24/06/20,02:29:32,00,09,1, 11.9,1,1, 13.538, 10386.561, 471.754, 52853.085 24/06/20,02:29:32,01,09,1, 11.9,1,1, 13.538, 10387.386, 471.484, 52853.559 24/06/20,02:29:32,02,09,1, 11.9,1,1, 13.538, 10387.297, 472.751, 52852.745 24/06/20,02:29:32,03,09,1, 11.9,1,1, 13.538, 10386.713, 471.874, 52853.324 24/06/20,02:29:32,04,09,1, 11.9,1,1, 13.538, 10387.809, 472.070, 52853.838 24/06/20,02:29:32,05,09,1, 11.9,1,1, 13.538, 10387.242, 472.893, 52853.099 24/06/20,02:29:32,06,09,1, 11.9,1,1, 13.538, 10387.363, 471.586, 52854.012 24/06/20,02:29:32,07,09,1, 11.9,1,1, 13.538, 10387.913, 472.389, 52853.371 24/06/20,02:29:32,08,09,1, 11.9,1,1, 13.538, 10386.816, 472.314, 52852.991 24/06/20,02:29:32,09,09,1, 11.9,1,1, 13.538, 10387.357, 471.455, 52853.594 24/06/20,02:29:32,10,09,1, 11.9,1,1, 13.538, 10387.265, 472.776, 52852.653 24/06/20,02:29:32,11,09,1, 11.9,1,1, 13.538, 10386.654, 471.976, 52853.402 24/06/20,02:29:32,12,09,1, 11.9,1,1, 13.538, 10387.822, 472.119, 52853.866 24/06/20,02:29:32,13,09,1, 11.9,1,1, 13.538, 10387.180, 472.919, 52853.022 24/06/20,02:29:32,14,09,1, 11.9,1,1, 13.538, 10387.329, 471.653, 52854.057 24/06/20,02:29:32,15,09,1, 11.9,1,1, 13.538, 10387.902, 472.465, 52853.359 24/06/20,02:29:32,16,09,1, 11.9,1,1, 13.538, 10386.744, 472.325, 52852.806 24/06/20,02:29:32,17,09,1, 11.9,1,1, 13.538, 10387.306, 471.514, 52853.600 24/06/20,02:29:32,18,09,1, 11.9,1,1, 13.538, 10387.223, 472.826, 52852.653 24/06/20,02:29:32,19,09,1, 11.9,1,1, 13.538, 10386.595, 471.959, 52853.362 24/06/20,02:29:33,00,09,1, 11.8,1,1, 13.537, 10386.595, 471.959, 52853.362 24/06/20,02:29:33,01,09,1, 11.8,1,1, 13.537, 10387.023, 471.770, 52853.582 24/06/20,02:29:33,02,09,1, 11.8,1,1, 13.537, 10386.916, 473.115, 52852.700 24/06/20,02:29:33,03,09,1, 11.8,1,1, 13.537, 10386.383, 472.199, 52853.379 24/06/20,02:29:33,04,09,1, 11.8,1,1, 13.537, 10387.514, 472.404, 52853.791 24/06/20,02:29:33,05,09,1, 11.8,1,1, 13.537, 10386.927, 473.137, 52853.121 24/06/20,02:29:33,06,09,1, 11.8,1,1, 13.537, 10386.949, 471.855, 52853.991 24/06/20,02:29:33,07,09,1, 11.8,1,1, 13.537, 10387.543, 472.730, 52853.308 24/06/20,02:29:33,08,09,1, 11.8,1,1, 13.537, 10386.427, 472.494, 52852.832 24/06/20,02:29:33,09,09,1, 11.8,1,1, 13.537, 10386.964, 471.802, 52853.608 24/06/20,02:29:33,10,09,1, 11.8,1,1, 13.537, 10386.887, 473.125, 52852.725 24/06/20,02:29:33,11,09,1, 11.8,1,1, 13.537, 10386.288, 472.215, 52853.351 24/06/20,02:29:33,12,09,1, 11.8,1,1, 13.537, 10387.427, 472.394, 52853.822 24/06/20,02:29:33,13,09,1, 11.8,1,1, 13.537, 10386.869, 473.198, 52853.133 24/06/20,02:29:33,14,09,1, 11.8,1,1, 13.537, 10386.958, 471.900, 52854.006 24/06/20,02:29:33,15,09,1, 11.8,1,1, 13.537, 10387.479, 472.784, 52853.322 24/06/20,02:29:33,16,09,1, 11.8,1,1, 13.537, 10386.343, 472.572, 52852.834 24/06/20,02:29:33,17,09,1, 11.8,1,1, 13.537, 10386.915, 471.800, 52853.677 24/06/20,02:29:33,18,09,1, 11.8,1,1, 13.537, 10386.857, 473.111, 52852.665 24/06/20,02:29:33,19,09,1, 11.8,1,1, 13.537, 10386.298, 472.258, 52853.398 24/06/20,02:29:34,00,09,1, 11.9,1,1, 13.534, 10386.294, 472.258, 52853.398 24/06/20,02:29:34,01,09,1, 11.9,1,1, 13.534, 10386.613, 472.040, 52853.599 24/06/20,02:29:34,02,09,1, 11.9,1,1, 13.534, 10386.493, 473.371, 52852.762 24/06/20,02:29:34,03,09,1, 11.9,1,1, 13.534, 10386.007, 472.492, 52853.456 24/06/20,02:29:34,04,09,1, 11.9,1,1, 13.534, 10387.151, 472.636, 52853.881 24/06/20,02:29:34,05,09,1, 11.9,1,1, 13.534, 10386.487, 473.438, 52853.187 24/06/20,02:29:34,06,09,1, 11.9,1,1, 13.534, 10386.602, 472.086, 52854.009 24/06/20,02:29:34,07,09,1, 11.9,1,1, 13.534, 10387.178, 473.026, 52853.312 24/06/20,02:29:34,08,09,1, 11.9,1,1, 13.534, 10386.003, 472.781, 52852.893 24/06/20,02:29:34,09,09,1, 11.9,1,1, 13.534, 10386.586, 472.092, 52853.668 24/06/20,02:29:34,10,09,1, 11.9,1,1, 13.534, 10386.478, 473.365, 52852.798 24/06/20,02:29:34,11,09,1, 11.9,1,1, 13.534, 10386.038, 472.471, 52853.540 24/06/20,02:29:34,12,09,1, 11.9,1,1, 13.534, 10387.123, 472.696, 52853.891 24/06/20,02:29:34,13,09,1, 11.9,1,1, 13.534, 10386.498, 473.443, 52853.144 24/06/20,02:29:34,14,09,1, 11.9,1,1, 13.534, 10386.553, 472.099, 52854.096 24/06/20,02:29:34,15,09,1, 11.9,1,1, 13.534, 10387.096, 473.028, 52853.368 24/06/20,02:29:34,16,09,1, 11.9,1,1, 13.534, 10385.975, 472.798, 52852.896 24/06/20,02:29:34,17,09,1, 11.9,1,1, 13.534, 10386.528, 472.090, 52853.682 24/06/20,02:29:34,18,09,1, 11.9,1,1, 13.534, 10386.414, 473.414, 52852.746 24/06/20,02:29:34,19,09,1, 11.9,1,1, 13.534, 10385.915, 472.497, 52853.457 24/06/20,02:29:35,00,09,1, 11.9,1,1, 13.534, 10385.910, 472.497, 52853.457 24/06/20,02:29:35,01,09,1, 11.9,1,1, 13.534, 10386.410, 472.310, 52854.204 24/06/20,02:29:35,02,09,1, 11.9,1,1, 13.534, 10386.395, 473.509, 52852.711 24/06/20,02:29:35,03,09,1, 11.9,1,1, 13.534, 10385.534, 472.651, 52853.325 24/06/20,02:29:35,04,09,1, 11.9,1,1, 13.534, 10387.141, 472.957, 52854.477 24/06/20,02:29:35,05,09,1, 11.9,1,1, 13.534, 10386.232, 473.461, 52852.743 24/06/20,02:29:35,06,09,1, 11.9,1,1, 13.534, 10386.231, 472.327, 52854.218 24/06/20,02:29:35,07,09,1, 11.9,1,1, 13.534, 10387.181, 473.201, 52853.615 24/06/20,02:29:35,08,09,1, 11.9,1,1, 13.534, 10385.509, 472.943, 52852.510 24/06/20,02:29:35,09,09,1, 11.9,1,1, 13.534, 10386.391, 472.338, 52854.233 24/06/20,02:29:35,10,09,1, 11.9,1,1, 13.534, 10386.433, 473.536, 52852.634 24/06/20,02:29:35,11,09,1, 11.9,1,1, 13.534, 10385.415, 472.678, 52853.429 24/06/20,02:29:35,12,09,1, 11.9,1,1, 13.534, 10387.162, 472.951, 52854.444 24/06/20,02:29:35,13,09,1, 11.9,1,1, 13.534, 10386.207, 473.536, 52852.686 24/06/20,02:29:35,14,09,1, 11.9,1,1, 13.534, 10386.292, 472.365, 52854.281 24/06/20,02:29:35,15,09,1, 11.9,1,1, 13.534, 10387.160, 473.250, 52853.512 24/06/20,02:29:35,16,09,1, 11.9,1,1, 13.534, 10385.492, 472.931, 52852.530 24/06/20,02:29:35,17,09,1, 11.9,1,1, 13.534, 10386.448, 472.378, 52854.299 24/06/20,02:29:35,18,09,1, 11.9,1,1, 13.534, 10386.368, 473.583, 52852.593 24/06/20,02:29:35,19,09,1, 11.9,1,1, 13.534, 10385.473, 472.717, 52853.331 24/06/20,02:29:36,00,09,1, 11.8,1,1, 13.533, 10385.468, 472.717, 52853.331 24/06/20,02:29:36,01,09,1, 11.8,1,1, 13.533, 10386.397, 472.474, 52854.281 24/06/20,02:29:36,02,09,1, 11.8,1,1, 13.533, 10386.388, 473.623, 52852.725 24/06/20,02:29:36,03,09,1, 11.8,1,1, 13.533, 10385.437, 472.778, 52853.392 24/06/20,02:29:36,04,09,1, 11.8,1,1, 13.533, 10387.084, 473.080, 52854.533 24/06/20,02:29:36,05,09,1, 11.8,1,1, 13.533, 10386.187, 473.646, 52852.848 24/06/20,02:29:36,06,09,1, 11.8,1,1, 13.533, 10386.169, 472.492, 52854.384 24/06/20,02:29:36,07,09,1, 11.8,1,1, 13.533, 10387.143, 473.353, 52853.696 24/06/20,02:29:36,08,09,1, 11.8,1,1, 13.533, 10385.464, 473.016, 52852.569 24/06/20,02:29:36,09,09,1, 11.8,1,1, 13.533, 10386.349, 472.502, 52854.251 24/06/20,02:29:36,10,09,1, 11.8,1,1, 13.533, 10386.363, 473.630, 52852.626 24/06/20,02:29:36,11,09,1, 11.8,1,1, 13.533, 10385.396, 472.817, 52853.430 24/06/20,02:29:36,12,09,1, 11.8,1,1, 13.533, 10387.079, 473.096, 52854.546 24/06/20,02:29:36,13,09,1, 11.8,1,1, 13.533, 10386.150, 473.629, 52852.786 24/06/20,02:29:36,14,09,1, 11.8,1,1, 13.533, 10386.146, 472.474, 52854.381 24/06/20,02:29:36,15,09,1, 11.8,1,1, 13.533, 10387.131, 473.346, 52853.701 24/06/20,02:29:36,16,09,1, 11.8,1,1, 13.533, 10385.462, 473.096, 52852.527 24/06/20,02:29:36,17,09,1, 11.8,1,1, 13.533, 10386.359, 472.488, 52854.297 24/06/20,02:29:36,18,09,1, 11.8,1,1, 13.533, 10386.391, 473.648, 52852.691 24/06/20,02:29:36,19,09,1, 11.8,1,1, 13.533, 10385.399, 472.804, 52853.405 24/06/20,02:29:37,00,09,1, 11.9,1,1, 13.535, 10385.393, 472.804, 52853.405 24/06/20,02:29:37,01,09,1, 11.9,1,1, 13.535, 10386.383, 472.599, 52854.437 24/06/20,02:29:37,02,09,1, 11.9,1,1, 13.535, 10386.377, 473.789, 52852.740 24/06/20,02:29:37,03,09,1, 11.9,1,1, 13.535, 10385.418, 472.907, 52853.414 24/06/20,02:29:37,04,09,1, 11.9,1,1, 13.535, 10387.102, 473.220, 52854.613 24/06/20,02:29:37,05,09,1, 11.9,1,1, 13.535, 10386.216, 473.823, 52852.884 24/06/20,02:29:37,06,09,1, 11.9,1,1, 13.535, 10386.207, 472.619, 52854.483 24/06/20,02:29:37,07,09,1, 11.9,1,1, 13.535, 10387.237, 473.524, 52853.828 24/06/20,02:29:37,08,09,1, 11.9,1,1, 13.535, 10385.517, 473.205, 52852.584 24/06/20,02:29:37,09,09,1, 11.9,1,1, 13.535, 10386.435, 472.584, 52854.400 24/06/20,02:29:37,10,09,1, 11.9,1,1, 13.535, 10386.436, 473.782, 52852.766 24/06/20,02:29:37,11,09,1, 11.9,1,1, 13.535, 10385.428, 472.917, 52853.438 24/06/20,02:29:37,12,09,1, 11.9,1,1, 13.535, 10387.083, 473.218, 52854.622 24/06/20,02:29:37,13,09,1, 11.9,1,1, 13.535, 10386.203, 473.812, 52852.838 24/06/20,02:29:37,14,09,1, 11.9,1,1, 13.535, 10386.199, 472.623, 52854.450 24/06/20,02:29:37,15,09,1, 11.9,1,1, 13.535, 10387.226, 473.480, 52853.771 24/06/20,02:29:37,16,09,1, 11.9,1,1, 13.535, 10385.573, 473.213, 52852.645 24/06/20,02:29:37,17,09,1, 11.9,1,1, 13.535, 10386.422, 472.590, 52854.381 24/06/20,02:29:37,18,09,1, 11.9,1,1, 13.535, 10386.405, 473.815, 52852.780 24/06/20,02:29:37,19,09,1, 11.9,1,1, 13.535, 10385.423, 472.964, 52853.410 24/06/20,02:29:38,00,09,1, 11.9,1,1, 13.535, 10385.418, 472.964, 52853.410 24/06/20,02:29:38,01,09,1, 11.9,1,1, 13.535, 10386.089, 472.536, 52853.841 24/06/20,02:29:38,02,09,1, 11.9,1,1, 13.535, 10386.503, 473.774, 52853.330 24/06/20,02:29:38,03,09,1, 11.9,1,1, 13.535, 10385.468, 472.864, 52852.954 24/06/20,02:29:38,04,09,1, 11.9,1,1, 13.535, 10386.726, 473.133, 52854.443 24/06/20,02:29:38,05,09,1, 11.9,1,1, 13.535, 10386.519, 473.893, 52853.329 24/06/20,02:29:38,06,09,1, 11.9,1,1, 13.535, 10386.010, 472.505, 52853.865 24/06/20,02:29:38,07,09,1, 11.9,1,1, 13.535, 10387.046, 473.476, 52854.140 24/06/20,02:29:38,08,09,1, 11.9,1,1, 13.535, 10385.782, 473.208, 52852.676 24/06/20,02:29:38,09,09,1, 11.9,1,1, 13.535, 10386.086, 472.419, 52853.870 24/06/20,02:29:38,10,09,1, 11.9,1,1, 13.535, 10386.486, 473.813, 52853.287 24/06/20,02:29:38,11,09,1, 11.9,1,1, 13.535, 10385.461, 472.878, 52853.024 24/06/20,02:29:38,12,09,1, 11.9,1,1, 13.535, 10386.710, 473.100, 52854.470 24/06/20,02:29:38,13,09,1, 11.9,1,1, 13.535, 10386.481, 473.925, 52853.269 24/06/20,02:29:38,14,09,1, 11.9,1,1, 13.535, 10386.050, 472.547, 52853.953 24/06/20,02:29:38,15,09,1, 11.9,1,1, 13.535, 10387.071, 473.503, 52854.154 24/06/20,02:29:38,16,09,1, 11.9,1,1, 13.535, 10385.876, 473.231, 52852.659 24/06/20,02:29:38,17,09,1, 11.9,1,1, 13.535, 10386.093, 472.483, 52853.884 24/06/20,02:29:38,18,09,1, 11.9,1,1, 13.535, 10386.483, 473.812, 52853.313 24/06/20,02:29:38,19,09,1, 11.9,1,1, 13.535, 10385.453, 472.874, 52853.018 24/06/20,02:29:39,00,09,1, 11.9,1,1, 13.533, 10385.451, 472.874, 52853.018 24/06/20,02:29:39,01,09,1, 11.9,1,1, 13.533, 10385.877, 472.359, 52853.791 24/06/20,02:29:39,02,09,1, 11.9,1,1, 13.533, 10386.414, 473.679, 52853.277 24/06/20,02:29:39,03,09,1, 11.9,1,1, 13.533, 10385.312, 472.770, 52852.814 24/06/20,02:29:39,04,09,1, 11.9,1,1, 13.533, 10386.521, 472.972, 52854.336 24/06/20,02:29:39,05,09,1, 11.9,1,1, 13.533, 10386.294, 473.767, 52853.199 24/06/20,02:29:39,06,09,1, 11.9,1,1, 13.533, 10385.767, 472.466, 52853.682 24/06/20,02:29:39,07,09,1, 11.9,1,1, 13.533, 10386.911, 473.356, 52854.144 24/06/20,02:29:39,08,09,1, 11.9,1,1, 13.533, 10385.656, 473.129, 52852.634 24/06/20,02:29:39,09,09,1, 11.9,1,1, 13.533, 10385.900, 472.319, 52853.746 24/06/20,02:29:39,10,09,1, 11.9,1,1, 13.533, 10386.362, 473.729, 52853.345 24/06/20,02:29:39,11,09,1, 11.9,1,1, 13.533, 10385.253, 472.764, 52852.808 24/06/20,02:29:39,12,09,1, 11.9,1,1, 13.533, 10386.460, 473.002, 52854.257 24/06/20,02:29:39,13,09,1, 11.9,1,1, 13.533, 10386.285, 473.749, 52853.240 24/06/20,02:29:39,14,09,1, 11.9,1,1, 13.533, 10385.806, 472.446, 52853.695 24/06/20,02:29:39,15,09,1, 11.9,1,1, 13.533, 10386.863, 473.340, 52854.134 24/06/20,02:29:39,16,09,1, 11.9,1,1, 13.533, 10385.671, 473.137, 52852.534 24/06/20,02:29:39,17,09,1, 11.9,1,1, 13.533, 10385.879, 472.350, 52853.756 24/06/20,02:29:39,18,09,1, 11.9,1,1, 13.533, 10386.313, 473.655, 52853.175 24/06/20,02:29:39,19,09,1, 11.9,1,1, 13.533, 10385.224, 472.750, 52852.808 24/06/20,02:29:40,00,09,1, 12.0,1,1, 13.538, 10385.218, 472.750, 52852.808 24/06/20,02:29:40,01,09,1, 12.0,1,1, 13.538, 10385.682, 472.130, 52853.165 24/06/20,02:29:40,02,09,1, 12.0,1,1, 13.538, 10385.942, 473.533, 52853.236 24/06/20,02:29:40,03,09,1, 12.0,1,1, 13.538, 10385.304, 472.663, 52852.987 24/06/20,02:29:40,04,09,1, 12.0,1,1, 13.538, 10385.866, 472.656, 52853.525 24/06/20,02:29:40,05,09,1, 12.0,1,1, 13.538, 10386.031, 473.739, 52853.603 24/06/20,02:29:40,06,09,1, 12.0,1,1, 13.538, 10385.760, 472.318, 52853.488 24/06/20,02:29:40,07,09,1, 12.0,1,1, 13.538, 10386.303, 473.184, 52853.715 24/06/20,02:29:40,08,09,1, 12.0,1,1, 13.538, 10385.713, 473.142, 52853.177 24/06/20,02:29:40,09,09,1, 12.0,1,1, 13.538, 10385.617, 472.082, 52853.173 24/06/20,02:29:40,10,09,1, 12.0,1,1, 13.538, 10385.804, 473.540, 52853.180 24/06/20,02:29:40,11,09,1, 12.0,1,1, 13.538, 10385.233, 472.657, 52852.966 24/06/20,02:29:40,12,09,1, 12.0,1,1, 13.538, 10385.823, 472.663, 52853.491 24/06/20,02:29:40,13,09,1, 12.0,1,1, 13.538, 10385.974, 473.760, 52853.544 24/06/20,02:29:40,14,09,1, 12.0,1,1, 13.538, 10385.743, 472.290, 52853.453 24/06/20,02:29:40,15,09,1, 12.0,1,1, 13.538, 10386.332, 473.156, 52853.697 24/06/20,02:29:40,16,09,1, 12.0,1,1, 13.538, 10385.696, 473.147, 52853.143 24/06/20,02:29:40,17,09,1, 12.0,1,1, 13.538, 10385.546, 472.086, 52853.097 24/06/20,02:29:40,18,09,1, 12.0,1,1, 13.538, 10385.781, 473.500, 52853.142 24/06/20,02:29:40,19,09,1, 12.0,1,1, 13.538, 10385.216, 472.635, 52853.019 24/06/20,02:29:41,00,09,1, 12.0,1,1, 13.536, 10385.209, 472.635, 52853.019 24/06/20,02:29:41,01,09,1, 12.0,1,1, 13.536, 10385.314, 471.912, 52852.988 24/06/20,02:29:41,02,09,1, 12.0,1,1, 13.536, 10385.539, 473.342, 52853.055 24/06/20,02:29:41,03,09,1, 12.0,1,1, 13.536, 10384.946, 472.541, 52852.716 24/06/20,02:29:41,04,09,1, 12.0,1,1, 13.536, 10385.433, 472.461, 52853.280 24/06/20,02:29:41,05,09,1, 12.0,1,1, 13.536, 10385.550, 473.610, 52853.385 24/06/20,02:29:41,06,09,1, 12.0,1,1, 13.536, 10385.325, 472.212, 52853.338 24/06/20,02:29:41,07,09,1, 12.0,1,1, 13.536, 10386.144, 472.982, 52854.201 24/06/20,02:29:41,08,09,1, 12.0,1,1, 13.536, 10385.232, 472.996, 52852.620 24/06/20,02:29:41,09,09,1, 12.0,1,1, 13.536, 10385.220, 472.000, 52853.385 24/06/20,02:29:41,10,09,1, 12.0,1,1, 13.536, 10385.708, 473.274, 52852.990 24/06/20,02:29:41,11,09,1, 12.0,1,1, 13.536, 10384.529, 472.476, 52852.375 24/06/20,02:29:41,12,09,1, 12.0,1,1, 13.536, 10385.578, 472.518, 52853.765 24/06/20,02:29:41,13,09,1, 12.0,1,1, 13.536, 10385.600, 473.522, 52852.953 24/06/20,02:29:41,14,09,1, 12.0,1,1, 13.536, 10385.061, 472.214, 52853.353 24/06/20,02:29:41,15,09,1, 12.0,1,1, 13.536, 10386.232, 473.063, 52854.017 24/06/20,02:29:41,16,09,1, 12.0,1,1, 13.536, 10385.213, 473.024, 52852.539 24/06/20,02:29:41,17,09,1, 12.0,1,1, 13.536, 10385.176, 471.954, 52853.400 24/06/20,02:29:41,18,09,1, 12.0,1,1, 13.536, 10385.738, 473.293, 52852.998 24/06/20,02:29:41,19,09,1, 12.0,1,1, 13.536, 10384.493, 472.491, 52852.358 24/06/20,02:29:42,00,09,1, 11.9,1,1, 13.533, 10384.492, 472.491, 52852.358 24/06/20,02:29:42,01,09,1, 11.9,1,1, 13.533, 10384.971, 471.789, 52853.301 24/06/20,02:29:42,02,09,1, 11.9,1,1, 13.533, 10385.555, 473.075, 52853.033 24/06/20,02:29:42,03,09,1, 11.9,1,1, 13.533, 10384.334, 472.342, 52852.213 24/06/20,02:29:42,04,09,1, 11.9,1,1, 13.533, 10385.210, 472.202, 52853.599 24/06/20,02:29:42,05,09,1, 11.9,1,1, 13.533, 10385.337, 473.341, 52852.804 24/06/20,02:29:42,06,09,1, 11.9,1,1, 13.533, 10384.697, 472.105, 52853.098 24/06/20,02:29:42,07,09,1, 11.9,1,1, 13.533, 10386.003, 472.754, 52853.882 24/06/20,02:29:42,08,09,1, 11.9,1,1, 13.533, 10385.093, 472.865, 52852.482 24/06/20,02:29:42,09,09,1, 11.9,1,1, 13.533, 10384.973, 471.754, 52853.227 24/06/20,02:29:42,10,09,1, 11.9,1,1, 13.533, 10385.578, 473.009, 52852.893 24/06/20,02:29:42,11,09,1, 11.9,1,1, 13.533, 10384.291, 472.329, 52852.093 24/06/20,02:29:42,12,09,1, 11.9,1,1, 13.533, 10385.220, 472.172, 52853.589 24/06/20,02:29:42,13,09,1, 11.9,1,1, 13.533, 10385.353, 473.300, 52852.749 24/06/20,02:29:42,14,09,1, 11.9,1,1, 13.533, 10384.679, 472.090, 52853.051 24/06/20,02:29:42,15,09,1, 11.9,1,1, 13.533, 10385.957, 472.766, 52853.849 24/06/20,02:29:42,16,09,1, 11.9,1,1, 13.533, 10385.060, 472.891, 52852.490 24/06/20,02:29:42,17,09,1, 11.9,1,1, 13.533, 10384.884, 471.699, 52853.256 24/06/20,02:29:42,18,09,1, 11.9,1,1, 13.533, 10385.539, 472.982, 52852.947 24/06/20,02:29:42,19,09,1, 11.9,1,1, 13.533, 10384.254, 472.301, 52852.064 24/06/20,02:29:43,00,08,1, 11.9,1,1, 13.534, 10384.250, 472.301, 52852.064 24/06/20,02:29:43,01,08,1, 11.9,1,1, 13.534, 10384.877, 471.749, 52853.139 24/06/20,02:29:43,02,08,1, 11.9,1,1, 13.534, 10385.626, 472.933, 52852.900 24/06/20,02:29:43,03,08,1, 11.9,1,1, 13.534, 10384.262, 472.336, 52851.931 24/06/20,02:29:43,04,08,1, 11.9,1,1, 13.534, 10385.004, 472.057, 52853.340 24/06/20,02:29:43,05,08,1, 11.9,1,1, 13.534, 10385.184, 473.221, 52852.587 24/06/20,02:29:43,06,08,1, 11.9,1,1, 13.534, 10384.493, 472.054, 52852.741 24/06/20,02:29:43,07,08,1, 11.9,1,1, 13.534, 10385.780, 472.652, 52853.812 24/06/20,02:29:43,08,08,1, 11.9,1,1, 13.534, 10385.110, 472.934, 52852.435 24/06/20,02:29:43,09,08,1, 11.9,1,1, 13.534, 10384.883, 471.729, 52853.138 24/06/20,02:29:43,10,08,1, 11.9,1,1, 13.534, 10385.561, 472.888, 52852.938 24/06/20,02:29:43,11,08,1, 11.9,1,1, 13.534, 10384.266, 472.300, 52851.926 24/06/20,02:29:43,12,08,1, 11.9,1,1, 13.534, 10385.049, 472.004, 52853.324 24/06/20,02:29:43,13,08,1, 11.9,1,1, 13.534, 10385.180, 473.230, 52852.496 24/06/20,02:29:43,14,08,1, 11.9,1,1, 13.534, 10384.457, 472.048, 52852.899 24/06/20,02:29:43,15,08,1, 11.9,1,1, 13.534, 10385.820, 472.608, 52853.763 24/06/20,02:29:43,16,08,1, 11.9,1,1, 13.534, 10384.990, 472.942, 52852.349 24/06/20,02:29:43,17,08,1, 11.9,1,1, 13.534, 10384.846, 471.731, 52853.245 24/06/20,02:29:43,18,08,1, 11.9,1,1, 13.534, 10385.564, 472.887, 52852.869 24/06/20,02:29:43,19,08,1, 11.9,1,1, 13.534, 10384.265, 472.318, 52851.953 24/06/20,02:29:44,00,08,1, 11.9,1,1, 13.535, 10384.258, 472.318, 52851.953 24/06/20,02:29:44,01,08,1, 11.9,1,1, 13.535, 10384.861, 471.806, 52853.226 24/06/20,02:29:44,02,08,1, 11.9,1,1, 13.535, 10385.624, 472.855, 52853.028 24/06/20,02:29:44,03,08,1, 11.9,1,1, 13.535, 10384.233, 472.403, 52851.801 24/06/20,02:29:44,04,08,1, 11.9,1,1, 13.535, 10384.890, 471.962, 52853.227 24/06/20,02:29:44,05,08,1, 11.9,1,1, 13.535, 10385.092, 473.189, 52852.277 24/06/20,02:29:44,06,08,1, 11.9,1,1, 13.535, 10384.308, 472.150, 52852.566 24/06/20,02:29:44,07,08,1, 11.9,1,1, 13.535, 10385.673, 472.547, 52853.715 24/06/20,02:29:44,08,08,1, 11.9,1,1, 13.535, 10385.039, 473.063, 52852.346 24/06/20,02:29:44,09,08,1, 11.9,1,1, 13.535, 10384.859, 471.806, 52853.265 24/06/20,02:29:44,10,08,1, 11.9,1,1, 13.535, 10385.628, 472.857, 52852.909 24/06/20,02:29:44,11,08,1, 11.9,1,1, 13.535, 10384.255, 472.457, 52851.865 24/06/20,02:29:44,12,08,1, 11.9,1,1, 13.535, 10384.885, 471.900, 52853.194 24/06/20,02:29:44,13,08,1, 11.9,1,1, 13.535, 10385.107, 473.174, 52852.363 24/06/20,02:29:44,14,08,1, 11.9,1,1, 13.535, 10384.279, 472.135, 52852.590 24/06/20,02:29:44,15,08,1, 11.9,1,1, 13.535, 10385.641, 472.586, 52853.736 24/06/20,02:29:44,16,08,1, 11.9,1,1, 13.535, 10385.036, 473.110, 52852.420 24/06/20,02:29:44,17,08,1, 11.9,1,1, 13.535, 10384.830, 471.872, 52853.314 24/06/20,02:29:44,18,08,1, 11.9,1,1, 13.535, 10385.638, 472.891, 52853.022 24/06/20,02:29:44,19,08,1, 11.9,1,1, 13.535, 10384.250, 472.447, 52851.871 24/06/20,02:29:45,00,08,1, 11.9,1,1, 13.532, 10384.250, 472.447, 52851.871 24/06/20,02:29:45,01,08,1, 11.9,1,1, 13.532, 10384.729, 472.079, 52853.206 24/06/20,02:29:45,02,08,1, 11.9,1,1, 13.532, 10385.748, 472.999, 52853.167 24/06/20,02:29:45,03,08,1, 11.9,1,1, 13.532, 10384.367, 472.767, 52851.933 24/06/20,02:29:45,04,08,1, 11.9,1,1, 13.532, 10384.800, 472.020, 52853.206 24/06/20,02:29:45,05,08,1, 11.9,1,1, 13.532, 10385.082, 473.314, 52852.363 24/06/20,02:29:45,06,08,1, 11.9,1,1, 13.532, 10384.118, 472.403, 52852.393 24/06/20,02:29:45,07,08,1, 11.9,1,1, 13.532, 10385.471, 472.706, 52853.747 24/06/20,02:29:45,08,08,1, 11.9,1,1, 13.532, 10385.078, 473.361, 52852.464 24/06/20,02:29:45,09,08,1, 11.9,1,1, 13.532, 10384.755, 472.072, 52853.259 24/06/20,02:29:45,10,08,1, 11.9,1,1, 13.532, 10385.711, 473.048, 52853.303 24/06/20,02:29:45,11,08,1, 11.9,1,1, 13.532, 10384.323, 472.728, 52851.939 24/06/20,02:29:45,12,08,1, 11.9,1,1, 13.532, 10384.787, 472.063, 52853.160 24/06/20,02:29:45,13,08,1, 11.9,1,1, 13.532, 10385.092, 473.343, 52852.381 24/06/20,02:29:45,14,08,1, 11.9,1,1, 13.532, 10384.135, 472.424, 52852.403 24/06/20,02:29:45,15,08,1, 11.9,1,1, 13.532, 10385.370, 472.692, 52853.694 24/06/20,02:29:45,16,08,1, 11.9,1,1, 13.532, 10385.025, 473.414, 52852.424 24/06/20,02:29:45,17,08,1, 11.9,1,1, 13.532, 10384.700, 472.101, 52853.254 24/06/20,02:29:45,18,08,1, 11.9,1,1, 13.532, 10385.730, 472.975, 52853.311 24/06/20,02:29:45,19,08,1, 11.9,1,1, 13.532, 10384.396, 472.802, 52851.921 24/06/20,02:29:46,00,09,1, 11.8,1,1, 13.533, 10384.392, 472.802, 52851.921 24/06/20,02:29:46,01,09,1, 11.8,1,1, 13.533, 10384.588, 472.384, 52853.257 24/06/20,02:29:46,02,09,1, 11.8,1,1, 13.533, 10385.678, 473.178, 52853.463 24/06/20,02:29:46,03,09,1, 11.8,1,1, 13.533, 10384.467, 473.137, 52852.078 24/06/20,02:29:46,04,09,1, 11.8,1,1, 13.533, 10384.718, 472.196, 52853.217 24/06/20,02:29:46,05,09,1, 11.8,1,1, 13.533, 10385.082, 473.535, 52852.421 24/06/20,02:29:46,06,09,1, 11.8,1,1, 13.533, 10383.947, 472.732, 52852.234 24/06/20,02:29:46,07,09,1, 11.8,1,1, 13.533, 10385.167, 472.766, 52853.559 24/06/20,02:29:46,08,09,1, 11.8,1,1, 13.533, 10384.961, 473.695, 52852.456 24/06/20,02:29:46,09,09,1, 11.8,1,1, 13.533, 10384.535, 472.434, 52853.131 24/06/20,02:29:46,10,09,1, 11.8,1,1, 13.533, 10385.702, 473.188, 52853.461 24/06/20,02:29:46,11,09,1, 11.8,1,1, 13.533, 10384.493, 473.182, 52852.036 24/06/20,02:29:46,12,09,1, 11.8,1,1, 13.533, 10384.716, 472.198, 52853.226 24/06/20,02:29:46,13,09,1, 11.8,1,1, 13.533, 10385.108, 473.558, 52852.485 24/06/20,02:29:46,14,09,1, 11.8,1,1, 13.533, 10383.971, 472.793, 52852.178 24/06/20,02:29:46,15,09,1, 11.8,1,1, 13.533, 10385.174, 472.782, 52853.605 24/06/20,02:29:46,16,09,1, 11.8,1,1, 13.533, 10384.950, 473.744, 52852.496 24/06/20,02:29:46,17,09,1, 11.8,1,1, 13.533, 10384.503, 472.495, 52853.199 24/06/20,02:29:46,18,09,1, 11.8,1,1, 13.533, 10385.658, 473.192, 52853.494 24/06/20,02:29:46,19,09,1, 11.8,1,1, 13.533, 10384.528, 473.207, 52852.115 24/06/20,02:29:47,00,09,1, 11.9,1,1, 13.534, 10384.525, 473.207, 52852.115 24/06/20,02:29:47,01,09,1, 11.9,1,1, 13.534, 10384.288, 472.605, 52853.033 24/06/20,02:29:47,02,09,1, 11.9,1,1, 13.534, 10385.564, 473.288, 52853.608 24/06/20,02:29:47,03,09,1, 11.9,1,1, 13.534, 10384.562, 473.382, 52852.127 24/06/20,02:29:47,04,09,1, 11.9,1,1, 13.534, 10384.542, 472.330, 52853.195 24/06/20,02:29:47,05,09,1, 11.9,1,1, 13.534, 10385.097, 473.572, 52852.546 24/06/20,02:29:47,06,09,1, 11.9,1,1, 13.534, 10383.833, 472.865, 52851.965 24/06/20,02:29:47,07,09,1, 11.9,1,1, 13.534, 10384.807, 472.733, 52853.428 24/06/20,02:29:47,08,09,1, 11.9,1,1, 13.534, 10384.831, 473.829, 52852.403 24/06/20,02:29:47,09,09,1, 11.9,1,1, 13.534, 10384.255, 472.635, 52852.979 24/06/20,02:29:47,10,09,1, 11.9,1,1, 13.534, 10385.562, 473.255, 52853.659 24/06/20,02:29:47,11,09,1, 11.9,1,1, 13.534, 10384.553, 473.446, 52852.200 24/06/20,02:29:47,12,09,1, 11.9,1,1, 13.534, 10384.548, 472.351, 52853.123 24/06/20,02:29:47,13,09,1, 11.9,1,1, 13.534, 10385.078, 473.541, 52852.612 24/06/20,02:29:47,14,09,1, 11.9,1,1, 13.534, 10383.805, 472.895, 52851.959 24/06/20,02:29:47,15,09,1, 11.9,1,1, 13.534, 10384.774, 472.694, 52853.390 24/06/20,02:29:47,16,09,1, 11.9,1,1, 13.534, 10384.818, 473.865, 52852.364 24/06/20,02:29:47,17,09,1, 11.9,1,1, 13.534, 10384.214, 472.641, 52852.961 24/06/20,02:29:47,18,09,1, 11.9,1,1, 13.534, 10385.514, 473.264, 52853.632 24/06/20,02:29:47,19,09,1, 11.9,1,1, 13.534, 10384.540, 473.481, 52852.149 24/06/20,02:29:48,00,10,1, 11.9,1,1, 13.535, 10384.533, 473.481, 52852.149 24/06/20,02:29:48,01,10,1, 11.9,1,1, 13.535, 10383.898, 472.809, 52852.674 24/06/20,02:29:48,02,10,1, 11.9,1,1, 13.535, 10385.291, 473.275, 52853.653 24/06/20,02:29:48,03,10,1, 11.9,1,1, 13.535, 10384.481, 473.687, 52852.189 24/06/20,02:29:48,04,10,1, 11.9,1,1, 13.535, 10384.423, 472.451, 52853.226 24/06/20,02:29:48,05,10,1, 11.9,1,1, 13.535, 10385.120, 473.569, 52852.766 24/06/20,02:29:48,06,10,1, 11.9,1,1, 13.535, 10383.723, 473.016, 52851.795 24/06/20,02:29:48,07,10,1, 11.9,1,1, 13.535, 10384.491, 472.619, 52853.288 24/06/20,02:29:48,08,10,1, 11.9,1,1, 13.535, 10384.633, 473.867, 52852.203 24/06/20,02:29:48,09,10,1, 11.9,1,1, 13.535, 10383.925, 472.791, 52852.682 24/06/20,02:29:48,10,10,1, 11.9,1,1, 13.535, 10385.273, 473.217, 52853.664 24/06/20,02:29:48,11,10,1, 11.9,1,1, 13.535, 10384.527, 473.671, 52852.232 24/06/20,02:29:48,12,10,1, 11.9,1,1, 13.535, 10384.404, 472.421, 52853.166 24/06/20,02:29:48,13,10,1, 11.9,1,1, 13.535, 10385.136, 473.490, 52852.759 24/06/20,02:29:48,14,10,1, 11.9,1,1, 13.535, 10383.709, 473.009, 52851.745 24/06/20,02:29:48,15,10,1, 11.9,1,1, 13.535, 10384.461, 472.604, 52853.140 24/06/20,02:29:48,16,10,1, 11.9,1,1, 13.535, 10384.647, 473.886, 52852.253 24/06/20,02:29:48,17,10,1, 11.9,1,1, 13.535, 10383.875, 472.782, 52852.672 24/06/20,02:29:48,18,10,1, 11.9,1,1, 13.535, 10385.231, 473.232, 52853.646 24/06/20,02:29:48,19,10,1, 11.9,1,1, 13.535, 10384.495, 473.696, 52852.208 24/06/20,02:29:49,00,09,1, 11.9,1,1, 13.533, 10384.492, 473.696, 52852.208 24/06/20,02:29:49,01,09,1, 11.9,1,1, 13.533, 10383.553, 472.724, 52852.222 24/06/20,02:29:49,02,09,1, 11.9,1,1, 13.533, 10384.939, 473.050, 52853.492 24/06/20,02:29:49,03,09,1, 11.9,1,1, 13.533, 10384.471, 473.643, 52852.216 24/06/20,02:29:49,04,09,1, 11.9,1,1, 13.533, 10384.166, 472.403, 52852.992 24/06/20,02:29:49,05,09,1, 11.9,1,1, 13.533, 10385.058, 473.348, 52852.882 24/06/20,02:29:49,06,09,1, 11.9,1,1, 13.533, 10383.695, 473.060, 52851.681 24/06/20,02:29:49,07,09,1, 11.9,1,1, 13.533, 10384.184, 472.389, 52852.973 24/06/20,02:29:49,08,09,1, 11.9,1,1, 13.533, 10384.450, 473.694, 52852.075 24/06/20,02:29:49,09,09,1, 11.9,1,1, 13.533, 10383.540, 472.691, 52852.263 24/06/20,02:29:49,10,09,1, 11.9,1,1, 13.533, 10384.925, 472.992, 52853.505 24/06/20,02:29:49,11,09,1, 11.9,1,1, 13.533, 10384.468, 473.680, 52852.219 24/06/20,02:29:49,12,09,1, 11.9,1,1, 13.533, 10384.150, 472.395, 52853.064 24/06/20,02:29:49,13,09,1, 11.9,1,1, 13.533, 10385.082, 473.322, 52852.890 24/06/20,02:29:49,14,09,1, 11.9,1,1, 13.533, 10383.734, 473.048, 52851.692 24/06/20,02:29:49,15,09,1, 11.9,1,1, 13.533, 10384.147, 472.393, 52852.932 24/06/20,02:29:49,16,09,1, 11.9,1,1, 13.533, 10384.513, 473.681, 52852.170 24/06/20,02:29:49,17,09,1, 11.9,1,1, 13.533, 10383.497, 472.729, 52852.193 24/06/20,02:29:49,18,09,1, 11.9,1,1, 13.533, 10384.838, 473.012, 52853.489 24/06/20,02:29:49,19,09,1, 11.9,1,1, 13.533, 10384.446, 473.722, 52852.219 24/06/20,02:29:50,00,09,1, 11.9,1,1, 13.534, 10384.442, 473.722, 52852.219 24/06/20,02:29:50,01,09,1, 11.9,1,1, 13.534, 10383.255, 472.719, 52851.929 24/06/20,02:29:50,02,09,1, 11.9,1,1, 13.534, 10384.546, 472.839, 52853.370 24/06/20,02:29:50,03,09,1, 11.9,1,1, 13.534, 10384.236, 473.719, 52852.134 24/06/20,02:29:50,04,09,1, 11.9,1,1, 13.534, 10383.847, 472.403, 52852.964 24/06/20,02:29:50,05,09,1, 11.9,1,1, 13.534, 10384.991, 473.266, 52853.121 24/06/20,02:29:50,06,09,1, 11.9,1,1, 13.534, 10383.716, 473.149, 52851.733 24/06/20,02:29:50,07,09,1, 11.9,1,1, 13.534, 10383.996, 472.188, 52852.929 24/06/20,02:29:50,08,09,1, 11.9,1,1, 13.534, 10384.386, 473.539, 52852.183 24/06/20,02:29:50,09,09,1, 11.9,1,1, 13.534, 10383.195, 472.688, 52851.843 24/06/20,02:29:50,10,09,1, 11.9,1,1, 13.534, 10384.482, 472.846, 52853.295 24/06/20,02:29:50,11,09,1, 11.9,1,1, 13.534, 10384.272, 473.736, 52852.215 24/06/20,02:29:50,12,09,1, 11.9,1,1, 13.534, 10383.848, 472.451, 52852.894 24/06/20,02:29:50,13,09,1, 11.9,1,1, 13.534, 10384.968, 473.243, 52853.211 24/06/20,02:29:50,14,09,1, 11.9,1,1, 13.534, 10383.747, 473.160, 52851.837 24/06/20,02:29:50,15,09,1, 11.9,1,1, 13.534, 10383.904, 472.290, 52852.982 24/06/20,02:29:50,16,09,1, 11.9,1,1, 13.534, 10384.355, 473.502, 52852.147 24/06/20,02:29:50,17,09,1, 11.9,1,1, 13.534, 10383.249, 472.697, 52851.892 24/06/20,02:29:50,18,09,1, 11.9,1,1, 13.534, 10384.393, 472.767, 52853.328 24/06/20,02:29:50,19,09,1, 11.9,1,1, 13.534, 10384.206, 473.715, 52852.207 24/06/20,02:29:51,00,09,1, 11.9,1,1, 13.536, 10384.200, 473.715, 52852.207 24/06/20,02:29:51,01,09,1, 11.9,1,1, 13.536, 10383.085, 472.900, 52851.801 24/06/20,02:29:51,02,09,1, 11.9,1,1, 13.536, 10384.120, 472.793, 52853.190 24/06/20,02:29:51,03,09,1, 11.9,1,1, 13.536, 10384.085, 473.822, 52852.099 24/06/20,02:29:51,04,09,1, 11.9,1,1, 13.536, 10383.579, 472.661, 52852.894 24/06/20,02:29:51,05,09,1, 11.9,1,1, 13.536, 10384.835, 473.312, 52853.396 24/06/20,02:29:51,06,09,1, 11.9,1,1, 13.536, 10383.776, 473.397, 52851.887 24/06/20,02:29:51,07,09,1, 11.9,1,1, 13.536, 10383.816, 472.349, 52853.035 24/06/20,02:29:51,08,09,1, 11.9,1,1, 13.536, 10384.329, 473.612, 52852.333 24/06/20,02:29:51,09,09,1, 11.9,1,1, 13.536, 10383.010, 472.962, 52851.812 24/06/20,02:29:51,10,09,1, 11.9,1,1, 13.536, 10384.130, 472.817, 52853.246 24/06/20,02:29:51,11,09,1, 11.9,1,1, 13.536, 10384.077, 473.884, 52852.158 24/06/20,02:29:51,12,09,1, 11.9,1,1, 13.536, 10383.551, 472.696, 52852.843 24/06/20,02:29:51,13,09,1, 11.9,1,1, 13.536, 10384.820, 473.300, 52853.433 24/06/20,02:29:51,14,09,1, 11.9,1,1, 13.536, 10383.816, 473.462, 52851.974 24/06/20,02:29:51,15,09,1, 11.9,1,1, 13.536, 10383.850, 472.374, 52853.050 24/06/20,02:29:51,16,09,1, 11.9,1,1, 13.536, 10384.386, 473.592, 52852.402 24/06/20,02:29:51,17,09,1, 11.9,1,1, 13.536, 10383.067, 472.973, 52851.855 24/06/20,02:29:51,18,09,1, 11.9,1,1, 13.536, 10384.115, 472.814, 52853.207 24/06/20,02:29:51,19,09,1, 11.9,1,1, 13.536, 10384.076, 473.908, 52852.160 24/06/20,02:29:52,00,09,1, 11.9,1,1, 13.537, 10384.074, 473.908, 52852.160 24/06/20,02:29:52,01,09,1, 11.9,1,1, 13.537, 10382.709, 473.157, 52851.798 24/06/20,02:29:52,02,09,1, 11.9,1,1, 13.537, 10384.493, 472.870, 52853.806 24/06/20,02:29:52,03,09,1, 11.9,1,1, 13.537, 10383.736, 473.831, 52851.161 24/06/20,02:29:52,04,09,1, 11.9,1,1, 13.537, 10383.314, 472.993, 52853.511 24/06/20,02:29:52,05,09,1, 11.9,1,1, 13.537, 10385.143, 473.321, 52853.519 24/06/20,02:29:52,06,09,1, 11.9,1,1, 13.537, 10383.375, 473.611, 52851.447 24/06/20,02:29:52,07,09,1, 11.9,1,1, 13.537, 10384.125, 472.646, 52854.137 24/06/20,02:29:52,08,09,1, 11.9,1,1, 13.537, 10384.600, 473.516, 52851.986 24/06/20,02:29:52,09,09,1, 11.9,1,1, 13.537, 10382.658, 473.119, 52851.803 24/06/20,02:29:52,10,09,1, 11.9,1,1, 13.537, 10384.466, 472.831, 52853.816 24/06/20,02:29:52,11,09,1, 11.9,1,1, 13.537, 10383.765, 473.845, 52851.173 24/06/20,02:29:52,12,09,1, 11.9,1,1, 13.537, 10383.303, 472.972, 52853.447 24/06/20,02:29:52,13,09,1, 11.9,1,1, 13.537, 10385.164, 473.347, 52853.530 24/06/20,02:29:52,14,09,1, 11.9,1,1, 13.537, 10383.429, 473.671, 52851.449 24/06/20,02:29:52,15,09,1, 11.9,1,1, 13.537, 10384.107, 472.682, 52854.086 24/06/20,02:29:52,16,09,1, 11.9,1,1, 13.537, 10384.627, 473.523, 52851.857 24/06/20,02:29:52,17,09,1, 11.9,1,1, 13.537, 10382.699, 473.159, 52851.710 24/06/20,02:29:52,18,09,1, 11.9,1,1, 13.537, 10384.488, 472.875, 52853.921 24/06/20,02:29:52,19,09,1, 11.9,1,1, 13.537, 10383.756, 473.850, 52851.174 24/06/20,02:29:53,00,08,1, 11.8,1,1, 13.534, 10383.749, 473.850, 52851.174 24/06/20,02:29:53,01,08,1, 11.8,1,1, 13.534, 10382.759, 473.377, 52851.660 24/06/20,02:29:53,02,08,1, 11.8,1,1, 13.534, 10384.436, 472.985, 52853.999 24/06/20,02:29:53,03,08,1, 11.8,1,1, 13.534, 10383.797, 473.920, 52851.162 24/06/20,02:29:53,04,08,1, 11.8,1,1, 13.534, 10383.120, 473.217, 52853.255 24/06/20,02:29:53,05,08,1, 11.8,1,1, 13.534, 10385.112, 473.487, 52853.825 24/06/20,02:29:53,06,08,1, 11.8,1,1, 13.534, 10383.477, 473.943, 52851.458 24/06/20,02:29:53,07,08,1, 11.8,1,1, 13.534, 10384.078, 472.900, 52854.234 24/06/20,02:29:53,08,08,1, 11.8,1,1, 13.534, 10384.811, 473.630, 52852.245 24/06/20,02:29:53,09,08,1, 11.8,1,1, 13.534, 10382.814, 473.393, 52851.650 24/06/20,02:29:53,10,08,1, 11.8,1,1, 13.534, 10384.405, 472.958, 52853.927 24/06/20,02:29:53,11,08,1, 11.8,1,1, 13.534, 10383.850, 473.941, 52851.157 24/06/20,02:29:53,12,08,1, 11.8,1,1, 13.534, 10383.118, 473.223, 52853.152 24/06/20,02:29:53,13,08,1, 11.8,1,1, 13.534, 10385.103, 473.488, 52853.812 24/06/20,02:29:53,14,08,1, 11.8,1,1, 13.534, 10383.519, 473.944, 52851.437 24/06/20,02:29:53,15,08,1, 11.8,1,1, 13.534, 10384.084, 472.886, 52854.200 24/06/20,02:29:53,16,08,1, 11.8,1,1, 13.534, 10384.811, 473.669, 52852.351 24/06/20,02:29:53,17,08,1, 11.8,1,1, 13.534, 10382.812, 473.394, 52851.658 24/06/20,02:29:53,18,08,1, 11.8,1,1, 13.534, 10384.388, 472.955, 52853.992 24/06/20,02:29:53,19,08,1, 11.8,1,1, 13.534, 10383.824, 473.976, 52851.149 24/06/20,02:29:54,00,10,1, 11.9,1,1, 13.535, 10383.824, 473.976, 52851.149 24/06/20,02:29:54,01,10,1, 11.9,1,1, 13.535, 10382.843, 473.619, 52851.555 24/06/20,02:29:54,02,10,1, 11.9,1,1, 13.535, 10384.258, 473.041, 52853.956 24/06/20,02:29:54,03,10,1, 11.9,1,1, 13.535, 10383.901, 474.102, 52851.291 24/06/20,02:29:54,04,10,1, 11.9,1,1, 13.535, 10382.941, 473.417, 52852.829 24/06/20,02:29:54,05,10,1, 11.9,1,1, 13.535, 10385.007, 473.624, 52853.866 24/06/20,02:29:54,06,10,1, 11.9,1,1, 13.535, 10383.546, 474.135, 52851.415 24/06/20,02:29:54,07,10,1, 11.9,1,1, 13.535, 10383.905, 473.132, 52854.151 24/06/20,02:29:54,08,10,1, 11.9,1,1, 13.535, 10384.867, 473.827, 52852.541 24/06/20,02:29:54,09,10,1, 11.9,1,1, 13.535, 10382.839, 473.662, 52851.581 24/06/20,02:29:54,10,10,1, 11.9,1,1, 13.535, 10384.271, 473.117, 52854.061 24/06/20,02:29:54,11,10,1, 11.9,1,1, 13.535, 10383.942, 474.146, 52851.322 24/06/20,02:29:54,12,10,1, 11.9,1,1, 13.535, 10382.875, 473.466, 52852.873 24/06/20,02:29:54,13,10,1, 11.9,1,1, 13.535, 10384.960, 473.661, 52853.936 24/06/20,02:29:54,14,10,1, 11.9,1,1, 13.535, 10383.577, 474.243, 52851.463 24/06/20,02:29:54,15,10,1, 11.9,1,1, 13.535, 10383.915, 473.197, 52854.190 24/06/20,02:29:54,16,10,1, 11.9,1,1, 13.535, 10384.960, 473.938, 52852.571 24/06/20,02:29:54,17,10,1, 11.9,1,1, 13.535, 10382.858, 473.683, 52851.618 24/06/20,02:29:54,18,10,1, 11.9,1,1, 13.535, 10384.236, 473.105, 52853.956 24/06/20,02:29:54,19,10,1, 11.9,1,1, 13.535, 10383.905, 474.144, 52851.317 24/06/20,02:29:55,00,09,1, 11.9,1,1, 13.536, 10383.899, 474.144, 52851.317 24/06/20,02:29:55,01,09,1, 11.9,1,1, 13.536, 10382.844, 473.972, 52851.533 24/06/20,02:29:55,02,09,1, 11.9,1,1, 13.536, 10384.092, 473.287, 52854.043 24/06/20,02:29:55,03,09,1, 11.9,1,1, 13.536, 10383.903, 474.272, 52851.356 24/06/20,02:29:55,04,09,1, 11.9,1,1, 13.536, 10382.670, 473.682, 52852.565 24/06/20,02:29:55,05,09,1, 11.9,1,1, 13.536, 10384.752, 473.780, 52853.944 24/06/20,02:29:55,06,09,1, 11.9,1,1, 13.536, 10383.432, 474.467, 52851.339 24/06/20,02:29:55,07,09,1, 11.9,1,1, 13.536, 10383.683, 473.454, 52854.056 24/06/20,02:29:55,08,09,1, 11.9,1,1, 13.536, 10384.936, 474.069, 52852.856 24/06/20,02:29:55,09,09,1, 11.9,1,1, 13.536, 10382.859, 473.951, 52851.511 24/06/20,02:29:55,10,09,1, 11.9,1,1, 13.536, 10384.107, 473.287, 52854.024 24/06/20,02:29:55,11,09,1, 11.9,1,1, 13.536, 10383.964, 474.317, 52851.404 24/06/20,02:29:55,12,09,1, 11.9,1,1, 13.536, 10382.706, 473.705, 52852.566 24/06/20,02:29:55,13,09,1, 11.9,1,1, 13.536, 10384.774, 473.793, 52853.878 24/06/20,02:29:55,14,09,1, 11.9,1,1, 13.536, 10383.449, 474.455, 52851.385 24/06/20,02:29:55,15,09,1, 11.9,1,1, 13.536, 10383.643, 473.426, 52854.024 24/06/20,02:29:55,16,09,1, 11.9,1,1, 13.536, 10384.929, 474.060, 52852.827 24/06/20,02:29:55,17,09,1, 11.9,1,1, 13.536, 10382.832, 473.982, 52851.494 24/06/20,02:29:55,18,09,1, 11.9,1,1, 13.536, 10384.092, 473.246, 52853.996 24/06/20,02:29:55,19,09,1, 11.9,1,1, 13.536, 10383.930, 474.315, 52851.367 24/06/20,02:29:56,00,10,1, 11.9,1,1, 13.532, 10383.924, 474.315, 52851.367 24/06/20,02:29:56,01,10,1, 11.9,1,1, 13.532, 10382.899, 474.095, 52851.443 24/06/20,02:29:56,02,10,1, 11.9,1,1, 13.532, 10384.003, 473.300, 52853.988 24/06/20,02:29:56,03,10,1, 11.9,1,1, 13.532, 10383.956, 474.337, 52851.435 24/06/20,02:29:56,04,10,1, 11.9,1,1, 13.532, 10382.552, 473.738, 52852.339 24/06/20,02:29:56,05,10,1, 11.9,1,1, 13.532, 10384.628, 473.765, 52853.901 24/06/20,02:29:56,06,10,1, 11.9,1,1, 13.532, 10383.439, 474.531, 52851.304 24/06/20,02:29:56,07,10,1, 11.9,1,1, 13.532, 10383.496, 473.496, 52854.055 24/06/20,02:29:56,08,10,1, 11.9,1,1, 13.532, 10384.939, 474.110, 52852.961 24/06/20,02:29:56,09,10,1, 11.9,1,1, 13.532, 10382.858, 474.059, 52851.416 24/06/20,02:29:56,10,10,1, 11.9,1,1, 13.532, 10384.011, 473.295, 52854.036 24/06/20,02:29:56,11,10,1, 11.9,1,1, 13.532, 10383.979, 474.320, 52851.381 24/06/20,02:29:56,12,10,1, 11.9,1,1, 13.532, 10382.546, 473.721, 52852.315 24/06/20,02:29:56,13,10,1, 11.9,1,1, 13.532, 10384.571, 473.705, 52853.781 24/06/20,02:29:56,14,10,1, 11.9,1,1, 13.532, 10383.392, 474.529, 52851.257 24/06/20,02:29:56,15,10,1, 11.9,1,1, 13.532, 10383.491, 473.505, 52853.933 24/06/20,02:29:56,16,10,1, 11.9,1,1, 13.532, 10384.938, 474.082, 52852.931 24/06/20,02:29:56,17,10,1, 11.9,1,1, 13.532, 10382.894, 474.065, 52851.389 24/06/20,02:29:56,18,10,1, 11.9,1,1, 13.532, 10384.018, 473.296, 52853.989 24/06/20,02:29:56,19,10,1, 11.9,1,1, 13.532, 10383.904, 474.264, 52851.406 24/06/20,02:29:57,00,09,1, 11.9,1,1, 13.537, 10383.899, 474.264, 52851.406 24/06/20,02:29:57,01,09,1, 11.9,1,1, 13.537, 10383.604, 474.176, 52851.742 24/06/20,02:29:57,02,09,1, 11.9,1,1, 13.537, 10383.556, 473.142, 52852.916 24/06/20,02:29:57,03,09,1, 11.9,1,1, 13.537, 10384.042, 474.373, 52852.284 24/06/20,02:29:57,04,09,1, 11.9,1,1, 13.537, 10382.779, 473.686, 52851.793 24/06/20,02:29:57,05,09,1, 11.9,1,1, 13.537, 10383.928, 473.602, 52853.285 24/06/20,02:29:57,06,09,1, 11.9,1,1, 13.537, 10383.828, 474.623, 52852.176 24/06/20,02:29:57,07,09,1, 11.9,1,1, 13.537, 10383.361, 473.416, 52852.997 24/06/20,02:29:57,08,09,1, 11.9,1,1, 13.537, 10384.289, 474.179, 52853.482 24/06/20,02:29:57,09,09,1, 11.9,1,1, 13.537, 10383.767, 474.204, 52852.341 24/06/20,02:29:57,10,09,1, 11.9,1,1, 13.537, 10383.254, 473.096, 52852.427 24/06/20,02:29:57,11,09,1, 11.9,1,1, 13.537, 10384.203, 474.534, 52853.306 24/06/20,02:29:57,12,09,1, 11.9,1,1, 13.537, 10383.194, 473.642, 52851.761 24/06/20,02:29:57,13,09,1, 11.9,1,1, 13.537, 10383.544, 473.536, 52853.029 24/06/20,02:29:57,14,09,1, 11.9,1,1, 13.537, 10384.206, 474.753, 52853.183 24/06/20,02:29:57,15,09,1, 11.9,1,1, 13.537, 10383.183, 473.248, 52852.107 24/06/20,02:29:57,16,09,1, 11.9,1,1, 13.537, 10384.253, 474.204, 52853.715 24/06/20,02:29:57,17,09,1, 11.9,1,1, 13.537, 10383.845, 474.252, 52852.378 24/06/20,02:29:57,18,09,1, 11.9,1,1, 13.537, 10383.233, 473.121, 52852.330 24/06/20,02:29:57,19,09,1, 11.9,1,1, 13.537, 10384.210, 474.564, 52853.321 24/06/20,02:29:58,00,09,1, 11.9,1,1, 13.535, 10384.208, 474.564, 52853.321 24/06/20,02:29:58,01,09,1, 11.9,1,1, 13.535, 10383.993, 474.282, 52852.473 24/06/20,02:29:58,02,09,1, 11.9,1,1, 13.535, 10383.203, 473.109, 52852.235 24/06/20,02:29:58,03,09,1, 11.9,1,1, 13.535, 10384.273, 474.560, 52853.370 24/06/20,02:29:58,04,09,1, 11.9,1,1, 13.535, 10383.252, 473.677, 52851.810 24/06/20,02:29:58,05,09,1, 11.9,1,1, 13.535, 10383.536, 473.515, 52852.862 24/06/20,02:29:58,06,09,1, 11.9,1,1, 13.535, 10384.258, 474.770, 52853.043 24/06/20,02:29:58,07,09,1, 11.9,1,1, 13.535, 10383.255, 473.338, 52852.048 24/06/20,02:29:58,08,09,1, 11.9,1,1, 13.535, 10384.252, 474.191, 52853.639 24/06/20,02:29:58,09,09,1, 11.9,1,1, 13.535, 10383.981, 474.308, 52852.483 24/06/20,02:29:58,10,09,1, 11.9,1,1, 13.535, 10383.319, 473.065, 52852.314 24/06/20,02:29:58,11,09,1, 11.9,1,1, 13.535, 10384.267, 474.546, 52853.320 24/06/20,02:29:58,12,09,1, 11.9,1,1, 13.535, 10383.289, 473.655, 52851.681 24/06/20,02:29:58,13,09,1, 11.9,1,1, 13.535, 10383.573, 473.516, 52852.893 24/06/20,02:29:58,14,09,1, 11.9,1,1, 13.535, 10384.197, 474.753, 52853.083 24/06/20,02:29:58,15,09,1, 11.9,1,1, 13.535, 10383.269, 473.282, 52852.025 24/06/20,02:29:58,16,09,1, 11.9,1,1, 13.535, 10384.250, 474.184, 52853.612 24/06/20,02:29:58,17,09,1, 11.9,1,1, 13.535, 10384.006, 474.303, 52852.401 24/06/20,02:29:58,18,09,1, 11.9,1,1, 13.535, 10383.334, 473.096, 52852.265 24/06/20,02:29:58,19,09,1, 11.9,1,1, 13.535, 10384.327, 474.565, 52853.383 24/06/20,02:29:59,00,09,1, 11.9,1,1, 13.535, 10384.325, 474.565, 52853.383 24/06/20,02:29:59,01,09,1, 11.9,1,1, 13.535, 10384.188, 474.488, 52852.416 24/06/20,02:29:59,02,09,1, 11.9,1,1, 13.535, 10383.472, 473.253, 52852.217 24/06/20,02:29:59,03,09,1, 11.9,1,1, 13.535, 10384.450, 474.648, 52853.372 24/06/20,02:29:59,04,09,1, 11.9,1,1, 13.535, 10383.489, 473.840, 52851.672 24/06/20,02:29:59,05,09,1, 11.9,1,1, 13.535, 10383.741, 473.637, 52852.881 24/06/20,02:29:59,06,09,1, 11.9,1,1, 13.535, 10384.448, 474.928, 52853.081 24/06/20,02:29:59,07,09,1, 11.9,1,1, 13.535, 10383.433, 473.501, 52851.945 24/06/20,02:29:59,08,09,1, 11.9,1,1, 13.535, 10384.364, 474.307, 52853.596 24/06/20,02:29:59,09,09,1, 11.9,1,1, 13.535, 10384.215, 474.490, 52852.500 24/06/20,02:29:59,10,09,1, 11.9,1,1, 13.535, 10383.446, 473.265, 52852.255 24/06/20,02:29:59,11,09,1, 11.9,1,1, 13.535, 10384.484, 474.710, 52853.327 24/06/20,02:29:59,12,09,1, 11.9,1,1, 13.535, 10383.515, 473.838, 52851.730 24/06/20,02:29:59,13,09,1, 11.9,1,1, 13.535, 10383.718, 473.665, 52852.917 24/06/20,02:29:59,14,09,1, 11.9,1,1, 13.535, 10384.437, 474.914, 52853.105 24/06/20,02:29:59,15,09,1, 11.9,1,1, 13.535, 10383.458, 473.457, 52852.025 24/06/20,02:29:59,16,09,1, 11.9,1,1, 13.535, 10384.460, 474.312, 52853.648 24/06/20,02:29:59,17,09,1, 11.9,1,1, 13.535, 10384.236, 474.535, 52852.488 24/06/20,02:29:59,18,09,1, 11.9,1,1, 13.535, 10383.458, 473.291, 52852.273 24/06/20,02:29:59,19,09,1, 11.9,1,1, 13.535, 10384.448, 474.728, 52853.367 24/06/20,02:30:00,00,10,1, 11.9,1,1, 13.530, 10384.442, 474.728, 52853.367 24/06/20,02:30:00,01,10,1, 11.9,1,1, 13.530, 10384.494, 474.688, 52852.609 24/06/20,02:30:00,02,10,1, 11.9,1,1, 13.530, 10383.557, 473.366, 52852.133 24/06/20,02:30:00,03,10,1, 11.9,1,1, 13.530, 10384.629, 474.863, 52853.520 24/06/20,02:30:00,04,10,1, 11.9,1,1, 13.530, 10383.701, 473.956, 52851.658 24/06/20,02:30:00,05,10,1, 11.9,1,1, 13.530, 10383.719, 473.800, 52852.795 24/06/20,02:30:00,06,10,1, 11.9,1,1, 13.530, 10384.689, 475.100, 52853.309 24/06/20,02:30:00,07,10,1, 11.9,1,1, 13.530, 10383.525, 473.581, 52851.664 24/06/20,02:30:00,08,10,1, 11.9,1,1, 13.530, 10384.757, 474.445, 52853.553 24/06/20,02:30:00,09,10,1, 11.9,1,1, 13.530, 10384.158, 474.640, 52851.904 24/06/20,02:30:00,10,10,1, 11.9,1,1, 13.530, 10383.872, 473.463, 52852.729 24/06/20,02:30:00,11,10,1, 11.9,1,1, 13.530, 10384.602, 474.683, 52852.452 24/06/20,02:30:00,12,10,1, 11.9,1,1, 13.530, 10383.313, 474.030, 52851.525 24/06/20,02:30:00,13,10,1, 11.9,1,1, 13.530, 10384.191, 473.837, 52853.044 24/06/20,02:30:00,14,10,1, 11.9,1,1, 13.530, 10384.275, 474.972, 52852.212 24/06/20,02:30:00,15,10,1, 11.9,1,1, 13.530, 10383.637, 473.753, 52852.556 24/06/20,02:30:00,16,10,1, 11.9,1,1, 13.530, 10384.971, 474.407, 52853.440 24/06/20,02:30:00,17,10,1, 11.9,1,1, 13.530, 10384.062, 474.598, 52851.941 24/06/20,02:30:00,18,10,1, 11.9,1,1, 13.530, 10383.935, 473.459, 52852.868 24/06/20,02:30:00,19,10,1, 11.9,1,1, 13.530, 10384.603, 474.685, 52852.470 24/06/20,02:30:01,00,10,1, 11.9,1,1, 13.534, 10384.600, 474.685, 52852.470 24/06/20,02:30:01,01,10,1, 11.9,1,1, 13.534, 10384.136, 474.678, 52851.968 24/06/20,02:30:01,02,10,1, 11.9,1,1, 13.534, 10384.005, 473.510, 52852.829 24/06/20,02:30:01,03,10,1, 11.9,1,1, 13.534, 10384.675, 474.785, 52852.515 24/06/20,02:30:01,04,10,1, 11.9,1,1, 13.534, 10383.382, 474.098, 52851.592 24/06/20,02:30:01,05,10,1, 11.9,1,1, 13.534, 10384.273, 473.913, 52853.052 24/06/20,02:30:01,06,10,1, 11.9,1,1, 13.534, 10384.428, 475.086, 52852.238 24/06/20,02:30:01,07,10,1, 11.9,1,1, 13.534, 10383.732, 473.850, 52852.579 24/06/20,02:30:01,08,10,1, 11.9,1,1, 13.534, 10385.004, 474.527, 52853.456 24/06/20,02:30:01,09,10,1, 11.9,1,1, 13.534, 10384.166, 474.711, 52851.942 24/06/20,02:30:01,10,10,1, 11.9,1,1, 13.534, 10384.039, 473.552, 52852.847 24/06/20,02:30:01,11,10,1, 11.9,1,1, 13.534, 10384.747, 474.772, 52852.496 24/06/20,02:30:01,12,10,1, 11.9,1,1, 13.534, 10383.361, 474.143, 52851.581 24/06/20,02:30:01,13,10,1, 11.9,1,1, 13.534, 10384.283, 473.927, 52853.019 24/06/20,02:30:01,14,10,1, 11.9,1,1, 13.534, 10384.398, 475.111, 52852.334 24/06/20,02:30:01,15,10,1, 11.9,1,1, 13.534, 10383.730, 473.870, 52852.556 24/06/20,02:30:01,16,10,1, 11.9,1,1, 13.534, 10385.035, 474.542, 52853.441 24/06/20,02:30:01,17,10,1, 11.9,1,1, 13.534, 10384.195, 474.735, 52852.019 24/06/20,02:30:01,18,10,1, 11.9,1,1, 13.534, 10384.032, 473.570, 52852.857 24/06/20,02:30:01,19,10,1, 11.9,1,1, 13.534, 10384.676, 474.825, 52852.584 24/06/20,02:30:02,00,09,1, 11.9,1,1, 13.532, 10384.675, 474.825, 52852.584 24/06/20,02:30:02,01,09,1, 11.9,1,1, 13.532, 10384.125, 474.828, 52851.927 24/06/20,02:30:02,02,09,1, 11.9,1,1, 13.532, 10383.990, 473.644, 52852.712 24/06/20,02:30:02,03,09,1, 11.9,1,1, 13.532, 10384.703, 474.916, 52852.583 24/06/20,02:30:02,04,09,1, 11.9,1,1, 13.532, 10383.331, 474.221, 52851.547 24/06/20,02:30:02,05,09,1, 11.9,1,1, 13.532, 10384.242, 474.085, 52853.088 24/06/20,02:30:02,06,09,1, 11.9,1,1, 13.532, 10384.422, 475.240, 52852.328 24/06/20,02:30:02,07,09,1, 11.9,1,1, 13.532, 10383.673, 473.951, 52852.503 24/06/20,02:30:02,08,09,1, 11.9,1,1, 13.532, 10385.067, 474.666, 52853.519 24/06/20,02:30:02,09,09,1, 11.9,1,1, 13.532, 10384.197, 474.828, 52851.997 24/06/20,02:30:02,10,09,1, 11.9,1,1, 13.532, 10383.979, 473.640, 52852.774 24/06/20,02:30:02,11,09,1, 11.9,1,1, 13.532, 10384.716, 474.919, 52852.565 24/06/20,02:30:02,12,09,1, 11.9,1,1, 13.532, 10383.331, 474.215, 52851.535 24/06/20,02:30:02,13,09,1, 11.9,1,1, 13.532, 10384.229, 474.071, 52853.087 24/06/20,02:30:02,14,09,1, 11.9,1,1, 13.532, 10384.420, 475.205, 52852.223 24/06/20,02:30:02,15,09,1, 11.9,1,1, 13.532, 10383.634, 473.977, 52852.505 24/06/20,02:30:02,16,09,1, 11.9,1,1, 13.532, 10385.057, 474.670, 52853.480 24/06/20,02:30:02,17,09,1, 11.9,1,1, 13.532, 10384.139, 474.803, 52851.966 24/06/20,02:30:02,18,09,1, 11.9,1,1, 13.532, 10383.931, 473.688, 52852.759 24/06/20,02:30:02,19,09,1, 11.9,1,1, 13.532, 10384.663, 474.891, 52852.599 24/06/20,02:30:03,00,10,1, 11.9,1,1, 13.530, 10384.659, 474.891, 52852.599 24/06/20,02:30:03,01,10,1, 11.9,1,1, 13.530, 10384.067, 474.816, 52851.882 24/06/20,02:30:03,02,10,1, 11.9,1,1, 13.530, 10383.858, 473.670, 52852.658 24/06/20,02:30:03,03,10,1, 11.9,1,1, 13.530, 10384.570, 474.950, 52852.542 24/06/20,02:30:03,04,10,1, 11.9,1,1, 13.530, 10383.271, 474.298, 52851.515 24/06/20,02:30:03,05,10,1, 11.9,1,1, 13.530, 10384.145, 474.101, 52853.057 24/06/20,02:30:03,06,10,1, 11.9,1,1, 13.530, 10384.276, 475.286, 52852.230 24/06/20,02:30:03,07,10,1, 11.9,1,1, 13.530, 10383.584, 473.969, 52852.477 24/06/20,02:30:03,08,10,1, 11.9,1,1, 13.530, 10384.953, 474.695, 52853.386 24/06/20,02:30:03,09,10,1, 11.9,1,1, 13.530, 10384.081, 474.809, 52851.908 24/06/20,02:30:03,10,10,1, 11.9,1,1, 13.530, 10383.901, 473.703, 52852.758 24/06/20,02:30:03,11,10,1, 11.9,1,1, 13.530, 10384.575, 474.990, 52852.491 24/06/20,02:30:03,12,10,1, 11.9,1,1, 13.530, 10383.232, 474.254, 52851.538 24/06/20,02:30:03,13,10,1, 11.9,1,1, 13.530, 10384.113, 474.160, 52853.080 24/06/20,02:30:03,14,10,1, 11.9,1,1, 13.530, 10384.315, 475.264, 52852.300 24/06/20,02:30:03,15,10,1, 11.9,1,1, 13.530, 10383.632, 473.996, 52852.476 24/06/20,02:30:03,16,10,1, 11.9,1,1, 13.530, 10384.962, 474.743, 52853.413 24/06/20,02:30:03,17,10,1, 11.9,1,1, 13.530, 10384.017, 474.833, 52851.868 24/06/20,02:30:03,18,10,1, 11.9,1,1, 13.530, 10383.843, 473.705, 52852.687 24/06/20,02:30:03,19,10,1, 11.9,1,1, 13.530, 10384.545, 474.975, 52852.519 24/06/20,02:30:04,00,10,1, 11.9,1,1, 13.532, 10384.542, 474.975, 52852.519 24/06/20,02:30:04,01,10,1, 11.9,1,1, 13.532, 10383.749, 474.859, 52852.090 24/06/20,02:30:04,02,10,1, 11.9,1,1, 13.532, 10384.008, 473.733, 52852.794 24/06/20,02:30:04,03,10,1, 11.9,1,1, 13.532, 10384.215, 474.957, 52851.892 24/06/20,02:30:04,04,10,1, 11.9,1,1, 13.532, 10383.238, 474.352, 52852.001 24/06/20,02:30:04,05,10,1, 11.9,1,1, 13.532, 10384.206, 474.179, 52852.754 24/06/20,02:30:04,06,10,1, 11.9,1,1, 13.532, 10383.894, 475.231, 52851.989 24/06/20,02:30:04,07,10,1, 11.9,1,1, 13.532, 10383.762, 474.059, 52852.895 24/06/20,02:30:04,08,10,1, 11.9,1,1, 13.532, 10384.741, 474.635, 52852.783 24/06/20,02:30:04,09,10,1, 11.9,1,1, 13.532, 10383.752, 474.853, 52852.034 24/06/20,02:30:04,10,10,1, 11.9,1,1, 13.532, 10384.058, 473.767, 52852.755 24/06/20,02:30:04,11,10,1, 11.9,1,1, 13.532, 10384.158, 474.946, 52851.879 24/06/20,02:30:04,12,10,1, 11.9,1,1, 13.532, 10383.217, 474.360, 52852.011 24/06/20,02:30:04,13,10,1, 11.9,1,1, 13.532, 10384.157, 474.176, 52852.829 24/06/20,02:30:04,14,10,1, 11.9,1,1, 13.532, 10383.924, 475.301, 52852.041 24/06/20,02:30:04,15,10,1, 11.9,1,1, 13.532, 10383.794, 474.097, 52852.899 24/06/20,02:30:04,16,10,1, 11.9,1,1, 13.532, 10384.781, 474.679, 52852.822 24/06/20,02:30:04,17,10,1, 11.9,1,1, 13.532, 10383.726, 474.896, 52852.090 24/06/20,02:30:04,18,10,1, 11.9,1,1, 13.532, 10384.000, 473.755, 52852.885 24/06/20,02:30:04,19,10,1, 11.9,1,1, 13.532, 10384.124, 474.964, 52851.909 24/06/20,02:30:05,00,10,1, 11.9,1,1, 13.532, 10384.116, 474.964, 52851.909 24/06/20,02:30:05,01,10,1, 11.9,1,1, 13.532, 10383.553, 474.934, 52852.054 24/06/20,02:30:05,02,10,1, 11.9,1,1, 13.532, 10383.777, 473.829, 52852.780 24/06/20,02:30:05,03,10,1, 11.9,1,1, 13.532, 10383.975, 475.114, 52851.875 24/06/20,02:30:05,04,10,1, 11.9,1,1, 13.532, 10383.032, 474.404, 52852.045 24/06/20,02:30:05,05,10,1, 11.9,1,1, 13.532, 10384.043, 474.319, 52852.788 24/06/20,02:30:05,06,10,1, 11.9,1,1, 13.532, 10383.755, 475.376, 52851.980 24/06/20,02:30:05,07,10,1, 11.9,1,1, 13.532, 10383.594, 474.149, 52852.965 24/06/20,02:30:05,08,10,1, 11.9,1,1, 13.532, 10384.569, 474.840, 52852.821 24/06/20,02:30:05,09,10,1, 11.9,1,1, 13.532, 10383.524, 474.924, 52852.019 24/06/20,02:30:05,10,10,1, 11.9,1,1, 13.532, 10383.825, 473.834, 52852.766 24/06/20,02:30:05,11,10,1, 11.9,1,1, 13.532, 10383.948, 475.097, 52851.819 24/06/20,02:30:05,12,10,1, 11.9,1,1, 13.532, 10383.051, 474.420, 52852.013 24/06/20,02:30:05,13,10,1, 11.9,1,1, 13.532, 10384.052, 474.322, 52852.786 24/06/20,02:30:05,14,10,1, 11.9,1,1, 13.532, 10383.700, 475.363, 52852.008 24/06/20,02:30:05,15,10,1, 11.9,1,1, 13.532, 10383.600, 474.151, 52852.923 24/06/20,02:30:05,16,10,1, 11.9,1,1, 13.532, 10384.531, 474.838, 52852.807 24/06/20,02:30:05,17,10,1, 11.9,1,1, 13.532, 10383.505, 474.949, 52852.080 24/06/20,02:30:05,18,10,1, 11.9,1,1, 13.532, 10383.810, 473.830, 52852.795 24/06/20,02:30:05,19,10,1, 11.9,1,1, 13.532, 10383.871, 475.112, 52851.831 24/06/20,02:30:06,00,10,1, 11.9,1,1, 13.531, 10383.866, 475.112, 52851.831 24/06/20,02:30:06,01,10,1, 11.9,1,1, 13.531, 10383.328, 475.103, 52852.037 24/06/20,02:30:06,02,10,1, 11.9,1,1, 13.531, 10383.692, 474.081, 52852.815 24/06/20,02:30:06,03,10,1, 11.9,1,1, 13.531, 10383.752, 475.307, 52851.811 24/06/20,02:30:06,04,10,1, 11.9,1,1, 13.531, 10382.907, 474.643, 52852.139 24/06/20,02:30:06,05,10,1, 11.9,1,1, 13.531, 10383.872, 474.569, 52852.789 24/06/20,02:30:06,06,10,1, 11.9,1,1, 13.531, 10383.589, 475.601, 52852.012 24/06/20,02:30:06,07,10,1, 11.9,1,1, 13.531, 10383.479, 474.373, 52852.981 24/06/20,02:30:06,08,10,1, 11.9,1,1, 13.531, 10384.391, 475.063, 52852.782 24/06/20,02:30:06,09,10,1, 11.9,1,1, 13.531, 10383.304, 475.110, 52851.995 24/06/20,02:30:06,10,10,1, 11.9,1,1, 13.531, 10383.649, 474.084, 52852.777 24/06/20,02:30:06,11,10,1, 11.9,1,1, 13.531, 10383.714, 475.382, 52851.807 24/06/20,02:30:06,12,10,1, 11.9,1,1, 13.531, 10382.875, 474.713, 52852.139 24/06/20,02:30:06,13,10,1, 11.9,1,1, 13.531, 10383.913, 474.619, 52852.876 24/06/20,02:30:06,14,10,1, 11.9,1,1, 13.531, 10383.589, 475.642, 52852.100 24/06/20,02:30:06,15,10,1, 11.9,1,1, 13.531, 10383.484, 474.431, 52852.989 24/06/20,02:30:06,16,10,1, 11.9,1,1, 13.531, 10384.348, 475.093, 52852.725 24/06/20,02:30:06,17,10,1, 11.9,1,1, 13.531, 10383.302, 475.170, 52851.974 24/06/20,02:30:06,18,10,1, 11.9,1,1, 13.531, 10383.640, 474.131, 52852.808 24/06/20,02:30:06,19,10,1, 11.9,1,1, 13.531, 10383.711, 475.419, 52851.894 24/06/20,02:30:07,00,10,1, 11.9,1,1, 13.530, 10383.707, 475.419, 52851.894 24/06/20,02:30:07,01,10,1, 11.9,1,1, 13.530, 10382.963, 475.275, 52851.436 24/06/20,02:30:07,02,10,1, 11.9,1,1, 13.530, 10383.457, 474.468, 52853.172 24/06/20,02:30:07,03,10,1, 11.9,1,1, 13.530, 10383.791, 475.618, 52851.732 24/06/20,02:30:07,04,10,1, 11.9,1,1, 13.530, 10382.433, 474.863, 52851.718 24/06/20,02:30:07,05,10,1, 11.9,1,1, 13.530, 10384.045, 474.977, 52853.457 24/06/20,02:30:07,06,10,1, 11.9,1,1, 13.530, 10383.478, 475.810, 52851.605 24/06/20,02:30:07,07,10,1, 11.9,1,1, 13.530, 10383.155, 474.711, 52853.055 24/06/20,02:30:07,08,10,1, 11.9,1,1, 13.530, 10384.520, 475.368, 52853.072 24/06/20,02:30:07,09,10,1, 11.9,1,1, 13.530, 10382.935, 475.312, 52851.416 24/06/20,02:30:07,10,10,1, 11.9,1,1, 13.530, 10383.515, 474.496, 52853.212 24/06/20,02:30:07,11,10,1, 11.9,1,1, 13.530, 10383.814, 475.597, 52851.739 24/06/20,02:30:07,12,10,1, 11.9,1,1, 13.530, 10382.471, 474.930, 52851.763 24/06/20,02:30:07,13,10,1, 11.9,1,1, 13.530, 10384.071, 475.002, 52853.445 24/06/20,02:30:07,14,10,1, 11.9,1,1, 13.530, 10383.448, 475.883, 52851.611 24/06/20,02:30:07,15,10,1, 11.9,1,1, 13.530, 10383.157, 474.730, 52853.078 24/06/20,02:30:07,16,10,1, 11.9,1,1, 13.530, 10384.551, 475.409, 52853.070 24/06/20,02:30:07,17,10,1, 11.9,1,1, 13.530, 10382.973, 475.416, 52851.423 24/06/20,02:30:07,18,10,1, 11.9,1,1, 13.530, 10383.494, 474.537, 52853.187 24/06/20,02:30:07,19,10,1, 11.9,1,1, 13.530, 10383.754, 475.672, 52851.826 24/06/20,02:30:08,00,10,1, 11.9,1,1, 13.530, 10383.749, 475.672, 52851.826 24/06/20,02:30:08,01,10,1, 11.9,1,1, 13.530, 10382.824, 475.409, 52851.326 24/06/20,02:30:08,02,10,1, 11.9,1,1, 13.530, 10383.404, 474.597, 52853.087 24/06/20,02:30:08,03,10,1, 11.9,1,1, 13.530, 10383.680, 475.813, 52851.683 24/06/20,02:30:08,04,10,1, 11.9,1,1, 13.530, 10382.402, 475.007, 52851.726 24/06/20,02:30:08,05,10,1, 11.9,1,1, 13.530, 10383.983, 475.156, 52853.319 24/06/20,02:30:08,06,10,1, 11.9,1,1, 13.530, 10383.356, 475.993, 52851.623 24/06/20,02:30:08,07,10,1, 11.9,1,1, 13.530, 10383.092, 474.822, 52853.029 24/06/20,02:30:08,08,10,1, 11.9,1,1, 13.530, 10384.390, 475.551, 52852.876 24/06/20,02:30:08,09,10,1, 11.9,1,1, 13.530, 10382.858, 475.404, 52851.335 24/06/20,02:30:08,10,10,1, 11.9,1,1, 13.530, 10383.408, 474.604, 52853.014 24/06/20,02:30:08,11,10,1, 11.9,1,1, 13.530, 10383.635, 475.763, 52851.600 24/06/20,02:30:08,12,10,1, 11.9,1,1, 13.530, 10382.316, 475.029, 52851.686 24/06/20,02:30:08,13,10,1, 11.9,1,1, 13.530, 10383.920, 475.143, 52853.306 24/06/20,02:30:08,14,10,1, 11.9,1,1, 13.530, 10383.392, 475.973, 52851.535 24/06/20,02:30:08,15,10,1, 11.9,1,1, 13.530, 10383.102, 474.765, 52852.975 24/06/20,02:30:08,16,10,1, 11.9,1,1, 13.530, 10384.382, 475.543, 52852.928 24/06/20,02:30:08,17,10,1, 11.9,1,1, 13.530, 10382.821, 475.397, 52851.303 24/06/20,02:30:08,18,10,1, 11.9,1,1, 13.530, 10383.391, 474.608, 52853.091 24/06/20,02:30:08,19,10,1, 11.9,1,1, 13.530, 10383.649, 475.779, 52851.637 24/06/20,02:30:09,00,09,1, 12.0,1,1, 13.534, 10383.641, 475.779, 52851.637 24/06/20,02:30:09,01,09,1, 12.0,1,1, 13.534, 10382.735, 475.341, 52851.093 24/06/20,02:30:09,02,09,1, 12.0,1,1, 13.534, 10383.348, 474.516, 52852.836 24/06/20,02:30:09,03,09,1, 12.0,1,1, 13.534, 10383.545, 475.672, 52851.342 24/06/20,02:30:09,04,09,1, 12.0,1,1, 13.534, 10382.273, 474.899, 52851.531 24/06/20,02:30:09,05,09,1, 12.0,1,1, 13.534, 10383.915, 475.050, 52853.157 24/06/20,02:30:09,06,09,1, 12.0,1,1, 13.534, 10383.289, 475.850, 52851.362 24/06/20,02:30:09,07,09,1, 12.0,1,1, 13.534, 10383.049, 474.661, 52852.771 24/06/20,02:30:09,08,09,1, 12.0,1,1, 13.534, 10384.318, 475.405, 52852.663 24/06/20,02:30:09,09,09,1, 12.0,1,1, 13.534, 10382.662, 475.294, 52851.057 24/06/20,02:30:09,10,09,1, 12.0,1,1, 13.534, 10383.329, 474.484, 52852.882 24/06/20,02:30:09,11,09,1, 12.0,1,1, 13.534, 10383.530, 475.703, 52851.419 24/06/20,02:30:09,12,09,1, 12.0,1,1, 13.534, 10382.296, 474.891, 52851.517 24/06/20,02:30:09,13,09,1, 12.0,1,1, 13.534, 10383.876, 475.026, 52853.096 24/06/20,02:30:09,14,09,1, 12.0,1,1, 13.534, 10383.294, 475.790, 52851.276 24/06/20,02:30:09,15,09,1, 12.0,1,1, 13.534, 10383.072, 474.626, 52852.760 24/06/20,02:30:09,16,09,1, 12.0,1,1, 13.534, 10384.350, 475.415, 52852.651 24/06/20,02:30:09,17,09,1, 12.0,1,1, 13.534, 10382.727, 475.202, 52851.016 24/06/20,02:30:09,18,09,1, 12.0,1,1, 13.534, 10383.323, 474.460, 52852.809 24/06/20,02:30:09,19,09,1, 12.0,1,1, 13.534, 10383.498, 475.619, 52851.323 24/06/20,02:30:10,00,10,1, 11.9,1,1, 13.531, 10383.490, 475.619, 52851.323 24/06/20,02:30:10,01,10,1, 11.9,1,1, 13.531, 10382.612, 474.928, 52850.822 24/06/20,02:30:10,02,10,1, 11.9,1,1, 13.531, 10383.272, 474.215, 52852.606 24/06/20,02:30:10,03,10,1, 11.9,1,1, 13.531, 10383.501, 475.380, 52851.089 24/06/20,02:30:10,04,10,1, 11.9,1,1, 13.531, 10382.269, 474.590, 52851.376 24/06/20,02:30:10,05,10,1, 11.9,1,1, 13.531, 10383.924, 474.770, 52852.908 24/06/20,02:30:10,06,10,1, 11.9,1,1, 13.531, 10383.257, 475.495, 52851.063 24/06/20,02:30:10,07,10,1, 11.9,1,1, 13.531, 10383.085, 474.384, 52852.596 24/06/20,02:30:10,08,10,1, 11.9,1,1, 13.531, 10384.247, 475.099, 52852.367 24/06/20,02:30:10,09,10,1, 11.9,1,1, 13.531, 10382.638, 474.918, 52850.791 24/06/20,02:30:10,10,10,1, 11.9,1,1, 13.531, 10383.305, 474.182, 52852.540 24/06/20,02:30:10,11,10,1, 11.9,1,1, 13.531, 10383.512, 475.360, 52851.103 24/06/20,02:30:10,12,10,1, 11.9,1,1, 13.531, 10382.275, 474.635, 52851.336 24/06/20,02:30:10,13,10,1, 11.9,1,1, 13.531, 10383.922, 474.762, 52852.830 24/06/20,02:30:10,14,10,1, 11.9,1,1, 13.531, 10383.250, 475.487, 52851.102 24/06/20,02:30:10,15,10,1, 11.9,1,1, 13.531, 10383.069, 474.280, 52852.492 24/06/20,02:30:10,16,10,1, 11.9,1,1, 13.531, 10384.295, 475.062, 52852.240 24/06/20,02:30:10,17,10,1, 11.9,1,1, 13.531, 10382.645, 474.937, 52850.724 24/06/20,02:30:10,18,10,1, 11.9,1,1, 13.531, 10383.314, 474.138, 52852.558 24/06/20,02:30:10,19,10,1, 11.9,1,1, 13.531, 10383.528, 475.328, 52851.045 24/06/20,02:30:11,00,10,1, 11.9,1,1, 13.532, 10383.524, 475.328, 52851.045 24/06/20,02:30:11,01,10,1, 11.9,1,1, 13.532, 10382.916, 474.589, 52850.677 24/06/20,02:30:11,02,10,1, 11.9,1,1, 13.532, 10383.117, 473.836, 52851.805 24/06/20,02:30:11,03,10,1, 11.9,1,1, 13.532, 10383.617, 475.126, 52851.361 24/06/20,02:30:11,04,10,1, 11.9,1,1, 13.532, 10382.540, 474.224, 52850.897 24/06/20,02:30:11,05,10,1, 11.9,1,1, 13.532, 10383.752, 474.418, 52852.463 24/06/20,02:30:11,06,10,1, 11.9,1,1, 13.532, 10383.525, 475.264, 52851.245 24/06/20,02:30:11,07,10,1, 11.9,1,1, 13.532, 10383.073, 473.889, 52851.732 24/06/20,02:30:11,08,10,1, 11.9,1,1, 13.532, 10384.189, 474.842, 52852.238 24/06/20,02:30:11,09,10,1, 11.9,1,1, 13.532, 10382.930, 474.555, 52850.673 24/06/20,02:30:11,10,10,1, 11.9,1,1, 13.532, 10383.093, 473.777, 52851.731 24/06/20,02:30:11,11,10,1, 11.9,1,1, 13.532, 10383.668, 475.117, 52851.334 24/06/20,02:30:11,12,10,1, 11.9,1,1, 13.532, 10382.478, 474.201, 52850.884 24/06/20,02:30:11,13,10,1, 11.9,1,1, 13.532, 10383.752, 474.423, 52852.430 24/06/20,02:30:11,14,10,1, 11.9,1,1, 13.532, 10383.560, 475.209, 52851.270 24/06/20,02:30:11,15,10,1, 11.9,1,1, 13.532, 10383.080, 473.861, 52851.802 24/06/20,02:30:11,16,10,1, 11.9,1,1, 13.532, 10384.204, 474.799, 52852.262 24/06/20,02:30:11,17,10,1, 11.9,1,1, 13.532, 10382.952, 474.579, 52850.687 24/06/20,02:30:11,18,10,1, 11.9,1,1, 13.532, 10383.131, 473.750, 52851.835 24/06/20,02:30:11,19,10,1, 11.9,1,1, 13.532, 10383.636, 475.070, 52851.334 24/06/20,02:30:12,00,10,1, 11.9,1,1, 13.531, 10383.632, 475.070, 52851.334 24/06/20,02:30:12,01,10,1, 11.9,1,1, 13.531, 10383.260, 474.370, 52851.091 24/06/20,02:30:12,02,10,1, 11.9,1,1, 13.531, 10383.210, 473.420, 52851.172 24/06/20,02:30:12,03,10,1, 11.9,1,1, 13.531, 10383.503, 474.896, 52851.255 24/06/20,02:30:12,04,10,1, 11.9,1,1, 13.531, 10382.926, 473.952, 52851.007 24/06/20,02:30:12,05,10,1, 11.9,1,1, 13.531, 10383.609, 474.117, 52851.697 24/06/20,02:30:12,06,10,1, 11.9,1,1, 13.531, 10383.700, 474.991, 52851.595 24/06/20,02:30:12,07,10,1, 11.9,1,1, 13.531, 10383.401, 473.576, 52851.469 24/06/20,02:30:12,08,10,1, 11.9,1,1, 13.531, 10383.966, 474.491, 52851.784 24/06/20,02:30:12,09,10,1, 11.9,1,1, 13.531, 10383.236, 474.316, 52851.064 24/06/20,02:30:12,10,10,1, 11.9,1,1, 13.531, 10383.216, 473.422, 52851.147 24/06/20,02:30:12,11,10,1, 11.9,1,1, 13.531, 10383.534, 474.879, 52851.296 24/06/20,02:30:12,12,10,1, 11.9,1,1, 13.531, 10382.929, 473.923, 52851.024 24/06/20,02:30:12,13,10,1, 11.9,1,1, 13.531, 10383.653, 474.072, 52851.687 24/06/20,02:30:12,14,10,1, 11.9,1,1, 13.531, 10383.688, 475.008, 52851.586 24/06/20,02:30:12,15,10,1, 11.9,1,1, 13.531, 10383.360, 473.494, 52851.460 24/06/20,02:30:12,16,10,1, 11.9,1,1, 13.531, 10383.976, 474.454, 52851.735 24/06/20,02:30:12,17,10,1, 11.9,1,1, 13.531, 10383.292, 474.277, 52851.082 24/06/20,02:30:12,18,10,1, 11.9,1,1, 13.531, 10383.239, 473.423, 52851.198 24/06/20,02:30:12,19,10,1, 11.9,1,1, 13.531, 10383.535, 474.852, 52851.244 24/06/20,02:30:13,00,10,1, 11.9,1,1, 13.529, 10383.532, 474.852, 52851.244 24/06/20,02:30:13,01,10,1, 11.9,1,1, 13.529, 10383.245, 474.101, 52850.381 24/06/20,02:30:13,02,10,1, 11.9,1,1, 13.529, 10383.417, 473.340, 52851.569 24/06/20,02:30:13,03,10,1, 11.9,1,1, 13.529, 10383.970, 474.740, 52851.051 24/06/20,02:30:13,04,10,1, 11.9,1,1, 13.529, 10382.860, 473.719, 52850.616 24/06/20,02:30:13,05,10,1, 11.9,1,1, 13.529, 10384.126, 473.997, 52852.163 24/06/20,02:30:13,06,10,1, 11.9,1,1, 13.529, 10383.864, 474.722, 52850.985 24/06/20,02:30:13,07,10,1, 11.9,1,1, 13.529, 10383.390, 473.383, 52851.505 24/06/20,02:30:13,08,10,1, 11.9,1,1, 13.529, 10384.524, 474.368, 52851.930 24/06/20,02:30:13,09,10,1, 11.9,1,1, 13.529, 10383.210, 474.091, 52850.402 24/06/20,02:30:13,10,10,1, 11.9,1,1, 13.529, 10383.471, 473.316, 52851.529 24/06/20,02:30:13,11,10,1, 11.9,1,1, 13.529, 10383.927, 474.636, 52851.060 24/06/20,02:30:13,12,10,1, 11.9,1,1, 13.529, 10382.885, 473.706, 52850.597 24/06/20,02:30:13,13,10,1, 11.9,1,1, 13.529, 10384.152, 473.923, 52852.123 24/06/20,02:30:13,14,10,1, 11.9,1,1, 13.529, 10383.904, 474.721, 52850.945 24/06/20,02:30:13,15,10,1, 11.9,1,1, 13.529, 10383.386, 473.403, 52851.432 24/06/20,02:30:13,16,10,1, 11.9,1,1, 13.529, 10384.547, 474.335, 52851.903 24/06/20,02:30:13,17,10,1, 11.9,1,1, 13.529, 10383.237, 474.053, 52850.354 24/06/20,02:30:13,18,10,1, 11.9,1,1, 13.529, 10383.462, 473.312, 52851.526 24/06/20,02:30:13,19,10,1, 11.9,1,1, 13.529, 10384.016, 474.640, 52851.004 24/06/20,02:30:14,00,10,1, 11.9,1,1, 13.532, 10384.016, 474.640, 52851.004 24/06/20,02:30:14,01,10,1, 11.9,1,1, 13.532, 10383.497, 474.145, 52850.379 24/06/20,02:30:14,02,10,1, 11.9,1,1, 13.532, 10383.711, 473.349, 52851.530 24/06/20,02:30:14,03,10,1, 11.9,1,1, 13.532, 10384.239, 474.703, 52850.960 24/06/20,02:30:14,04,10,1, 11.9,1,1, 13.532, 10383.158, 473.718, 52850.613 24/06/20,02:30:14,05,10,1, 11.9,1,1, 13.532, 10384.391, 474.043, 52852.188 24/06/20,02:30:14,06,10,1, 11.9,1,1, 13.532, 10384.169, 474.790, 52850.913 24/06/20,02:30:14,07,10,1, 11.9,1,1, 13.532, 10383.708, 473.412, 52851.496 24/06/20,02:30:14,08,10,1, 11.9,1,1, 13.532, 10384.826, 474.360, 52851.848 24/06/20,02:30:14,09,10,1, 11.9,1,1, 13.532, 10383.571, 474.123, 52850.331 24/06/20,02:30:14,10,10,1, 11.9,1,1, 13.532, 10383.804, 473.383, 52851.556 24/06/20,02:30:14,11,10,1, 11.9,1,1, 13.532, 10384.237, 474.720, 52850.952 24/06/20,02:30:14,12,10,1, 11.9,1,1, 13.532, 10383.131, 473.772, 52850.548 24/06/20,02:30:14,13,10,1, 11.9,1,1, 13.532, 10384.429, 474.035, 52852.111 24/06/20,02:30:14,14,10,1, 11.9,1,1, 13.532, 10384.234, 474.742, 52850.843 24/06/20,02:30:14,15,10,1, 11.9,1,1, 13.532, 10383.739, 473.421, 52851.487 24/06/20,02:30:14,16,10,1, 11.9,1,1, 13.532, 10384.794, 474.416, 52851.831 24/06/20,02:30:14,17,10,1, 11.9,1,1, 13.532, 10383.496, 474.100, 52850.318 24/06/20,02:30:14,18,10,1, 11.9,1,1, 13.532, 10383.771, 473.382, 52851.536 24/06/20,02:30:14,19,10,1, 11.9,1,1, 13.532, 10384.302, 474.740, 52851.022 24/06/20,02:30:15,00,10,1, 11.9,1,1, 13.534, 10384.300, 474.740, 52851.022 24/06/20,02:30:15,01,10,1, 11.9,1,1, 13.534, 10383.793, 474.371, 52850.389 24/06/20,02:30:15,02,10,1, 11.9,1,1, 13.534, 10383.971, 473.613, 52851.535 24/06/20,02:30:15,03,10,1, 11.9,1,1, 13.534, 10384.500, 474.949, 52851.112 24/06/20,02:30:15,04,10,1, 11.9,1,1, 13.534, 10383.416, 474.019, 52850.708 24/06/20,02:30:15,05,10,1, 11.9,1,1, 13.534, 10384.672, 474.308, 52852.250 24/06/20,02:30:15,06,10,1, 11.9,1,1, 13.534, 10384.454, 475.017, 52851.011 24/06/20,02:30:15,07,10,1, 11.9,1,1, 13.534, 10383.971, 473.712, 52851.568 24/06/20,02:30:15,08,10,1, 11.9,1,1, 13.534, 10385.039, 474.659, 52851.942 24/06/20,02:30:15,09,10,1, 11.9,1,1, 13.534, 10383.865, 474.382, 52850.428 24/06/20,02:30:15,10,10,1, 11.9,1,1, 13.534, 10384.006, 473.662, 52851.589 24/06/20,02:30:15,11,10,1, 11.9,1,1, 13.534, 10384.581, 475.020, 52851.057 24/06/20,02:30:15,12,10,1, 11.9,1,1, 13.534, 10383.409, 474.117, 52850.686 24/06/20,02:30:15,13,10,1, 11.9,1,1, 13.534, 10384.698, 474.370, 52852.199 24/06/20,02:30:15,14,10,1, 11.9,1,1, 13.534, 10384.477, 475.107, 52851.036 24/06/20,02:30:15,15,10,1, 11.9,1,1, 13.534, 10383.994, 473.751, 52851.561 24/06/20,02:30:15,16,10,1, 11.9,1,1, 13.534, 10385.074, 474.753, 52851.947 24/06/20,02:30:15,17,10,1, 11.9,1,1, 13.534, 10383.823, 474.455, 52850.321 24/06/20,02:30:15,18,10,1, 11.9,1,1, 13.534, 10384.044, 473.745, 52851.587 24/06/20,02:30:15,19,10,1, 11.9,1,1, 13.534, 10384.550, 475.060, 52851.067 24/06/20,02:30:16,00,10,1, 11.9,1,1, 13.529, 10384.550, 475.060, 52851.067 24/06/20,02:30:16,01,10,1, 11.9,1,1, 13.529, 10384.046, 474.919, 52850.578 24/06/20,02:30:16,02,10,1, 11.9,1,1, 13.529, 10384.254, 474.211, 52851.732 24/06/20,02:30:16,03,10,1, 11.9,1,1, 13.529, 10384.764, 475.541, 52851.265 24/06/20,02:30:16,04,10,1, 11.9,1,1, 13.529, 10383.690, 474.565, 52850.884 24/06/20,02:30:16,05,10,1, 11.9,1,1, 13.529, 10384.968, 474.900, 52852.476 24/06/20,02:30:16,06,10,1, 11.9,1,1, 13.529, 10384.748, 475.623, 52851.296 24/06/20,02:30:16,07,10,1, 11.9,1,1, 13.529, 10384.210, 474.320, 52851.725 24/06/20,02:30:16,08,10,1, 11.9,1,1, 13.529, 10385.364, 475.272, 52852.120 24/06/20,02:30:16,09,10,1, 11.9,1,1, 13.529, 10384.095, 474.992, 52850.568 24/06/20,02:30:16,10,10,1, 11.9,1,1, 13.529, 10384.310, 474.302, 52851.775 24/06/20,02:30:16,11,10,1, 11.9,1,1, 13.529, 10384.780, 475.613, 52851.229 24/06/20,02:30:16,12,10,1, 11.9,1,1, 13.529, 10383.668, 474.646, 52850.894 24/06/20,02:30:16,13,10,1, 11.9,1,1, 13.529, 10384.957, 474.967, 52852.437 24/06/20,02:30:16,14,10,1, 11.9,1,1, 13.529, 10384.794, 475.690, 52851.275 24/06/20,02:30:16,15,10,1, 11.9,1,1, 13.529, 10384.255, 474.338, 52851.778 24/06/20,02:30:16,16,10,1, 11.9,1,1, 13.529, 10385.356, 475.324, 52852.205 24/06/20,02:30:16,17,10,1, 11.9,1,1, 13.529, 10384.053, 475.053, 52850.582 24/06/20,02:30:16,18,10,1, 11.9,1,1, 13.529, 10384.333, 474.341, 52851.838 24/06/20,02:30:16,19,10,1, 11.9,1,1, 13.529, 10384.813, 475.686, 52851.329 24/06/20,02:30:17,00,10,1, 11.9,1,1, 13.534, 10384.809, 475.686, 52851.329 24/06/20,02:30:17,01,10,1, 11.9,1,1, 13.534, 10384.248, 475.627, 52850.813 24/06/20,02:30:17,02,10,1, 11.9,1,1, 13.534, 10384.537, 474.898, 52852.079 24/06/20,02:30:17,03,10,1, 11.9,1,1, 13.534, 10384.962, 476.201, 52851.585 24/06/20,02:30:17,04,10,1, 11.9,1,1, 13.534, 10383.936, 475.277, 52851.200 24/06/20,02:30:17,05,10,1, 11.9,1,1, 13.534, 10385.201, 475.624, 52852.707 24/06/20,02:30:17,06,10,1, 11.9,1,1, 13.534, 10384.933, 476.299, 52851.406 24/06/20,02:30:17,07,10,1, 11.9,1,1, 13.534, 10384.498, 475.010, 52852.098 24/06/20,02:30:17,08,10,1, 11.9,1,1, 13.534, 10385.547, 475.956, 52852.391 24/06/20,02:30:17,09,10,1, 11.9,1,1, 13.534, 10384.174, 475.620, 52850.822 24/06/20,02:30:17,10,10,1, 11.9,1,1, 13.534, 10384.552, 474.983, 52852.129 24/06/20,02:30:17,11,10,1, 11.9,1,1, 13.534, 10384.982, 476.285, 52851.504 24/06/20,02:30:17,12,10,1, 11.9,1,1, 13.534, 10383.959, 475.310, 52851.235 24/06/20,02:30:17,13,10,1, 11.9,1,1, 13.534, 10385.215, 475.637, 52852.765 24/06/20,02:30:17,14,10,1, 11.9,1,1, 13.534, 10384.946, 476.307, 52851.506 24/06/20,02:30:17,15,10,1, 11.9,1,1, 13.534, 10384.508, 475.075, 52852.156 24/06/20,02:30:17,16,10,1, 11.9,1,1, 13.534, 10385.550, 476.041, 52852.403 24/06/20,02:30:17,17,10,1, 11.9,1,1, 13.534, 10384.214, 475.742, 52850.879 24/06/20,02:30:17,18,10,1, 11.9,1,1, 13.534, 10384.573, 475.035, 52852.174 24/06/20,02:30:17,19,10,1, 11.9,1,1, 13.534, 10384.996, 476.351, 52851.555 24/06/20,02:30:18,00,10,1, 11.9,1,1, 13.534, 10384.992, 476.351, 52851.555 24/06/20,02:30:18,01,10,1, 11.9,1,1, 13.534, 10384.319, 476.103, 52851.065 24/06/20,02:30:18,02,10,1, 11.9,1,1, 13.534, 10384.613, 475.454, 52852.316 24/06/20,02:30:18,03,10,1, 11.9,1,1, 13.534, 10385.070, 476.777, 52851.746 24/06/20,02:30:18,04,10,1, 11.9,1,1, 13.534, 10383.987, 475.803, 52851.482 24/06/20,02:30:18,05,10,1, 11.9,1,1, 13.534, 10385.346, 476.172, 52852.960 24/06/20,02:30:18,06,10,1, 11.9,1,1, 13.534, 10385.032, 476.803, 52851.716 24/06/20,02:30:18,07,10,1, 11.9,1,1, 13.534, 10384.638, 475.471, 52852.317 24/06/20,02:30:18,08,10,1, 11.9,1,1, 13.534, 10385.657, 476.507, 52852.530 24/06/20,02:30:18,09,10,1, 11.9,1,1, 13.534, 10384.380, 476.138, 52851.089 24/06/20,02:30:18,10,10,1, 11.9,1,1, 13.534, 10384.639, 475.494, 52852.283 24/06/20,02:30:18,11,10,1, 11.9,1,1, 13.534, 10385.118, 476.827, 52851.730 24/06/20,02:30:18,12,10,1, 11.9,1,1, 13.534, 10384.046, 475.855, 52851.436 24/06/20,02:30:18,13,10,1, 11.9,1,1, 13.534, 10385.405, 476.183, 52852.944 24/06/20,02:30:18,14,10,1, 11.9,1,1, 13.534, 10385.089, 476.873, 52851.712 24/06/20,02:30:18,15,10,1, 11.9,1,1, 13.534, 10384.613, 475.515, 52852.346 24/06/20,02:30:18,16,10,1, 11.9,1,1, 13.534, 10385.666, 476.549, 52852.572 24/06/20,02:30:18,17,10,1, 11.9,1,1, 13.534, 10384.394, 476.176, 52851.122 24/06/20,02:30:18,18,10,1, 11.9,1,1, 13.534, 10384.694, 475.507, 52852.284 24/06/20,02:30:18,19,10,1, 11.9,1,1, 13.534, 10385.107, 476.870, 52851.804 24/06/20,02:30:19,00,10,1, 12.0,1,1, 13.533, 10385.101, 476.870, 52851.804 24/06/20,02:30:19,01,10,1, 12.0,1,1, 13.533, 10384.384, 476.412, 52851.131 24/06/20,02:30:19,02,10,1, 12.0,1,1, 13.533, 10384.628, 475.785, 52852.245 24/06/20,02:30:19,03,10,1, 12.0,1,1, 13.533, 10385.137, 477.085, 52851.824 24/06/20,02:30:19,04,10,1, 12.0,1,1, 13.533, 10384.074, 476.072, 52851.553 24/06/20,02:30:19,05,10,1, 12.0,1,1, 13.533, 10385.361, 476.419, 52852.956 24/06/20,02:30:19,06,10,1, 12.0,1,1, 13.533, 10385.071, 477.077, 52851.723 24/06/20,02:30:19,07,10,1, 12.0,1,1, 13.533, 10384.621, 475.713, 52852.372 24/06/20,02:30:19,08,10,1, 12.0,1,1, 13.533, 10385.645, 476.787, 52852.661 24/06/20,02:30:19,09,10,1, 12.0,1,1, 13.533, 10384.367, 476.443, 52851.144 24/06/20,02:30:19,10,10,1, 12.0,1,1, 13.533, 10384.684, 475.737, 52852.391 24/06/20,02:30:19,11,10,1, 12.0,1,1, 13.533, 10385.132, 477.090, 52851.858 24/06/20,02:30:19,12,10,1, 12.0,1,1, 13.533, 10384.084, 476.108, 52851.532 24/06/20,02:30:19,13,10,1, 12.0,1,1, 13.533, 10385.372, 476.446, 52852.964 24/06/20,02:30:19,14,10,1, 12.0,1,1, 13.533, 10385.092, 477.093, 52851.762 24/06/20,02:30:19,15,10,1, 12.0,1,1, 13.533, 10384.610, 475.789, 52852.294 24/06/20,02:30:19,16,10,1, 12.0,1,1, 13.533, 10385.670, 476.791, 52852.719 24/06/20,02:30:19,17,10,1, 12.0,1,1, 13.533, 10384.393, 476.430, 52851.165 24/06/20,02:30:19,18,10,1, 12.0,1,1, 13.533, 10384.629, 475.778, 52852.339 24/06/20,02:30:19,19,10,1, 12.0,1,1, 13.533, 10385.169, 477.134, 52851.877 24/06/20,02:30:20,00,10,1, 11.9,1,1, 13.529, 10385.168, 477.134, 52851.877 24/06/20,02:30:20,01,10,1, 11.9,1,1, 13.529, 10384.371, 476.485, 52851.117 24/06/20,02:30:20,02,10,1, 11.9,1,1, 13.529, 10384.651, 475.826, 52852.405 24/06/20,02:30:20,03,10,1, 11.9,1,1, 13.529, 10385.126, 477.153, 52851.796 24/06/20,02:30:20,04,10,1, 11.9,1,1, 13.529, 10384.116, 476.113, 52851.473 24/06/20,02:30:20,05,10,1, 11.9,1,1, 13.529, 10385.380, 476.421, 52852.975 24/06/20,02:30:20,06,10,1, 11.9,1,1, 13.529, 10385.093, 477.137, 52851.724 24/06/20,02:30:20,07,10,1, 11.9,1,1, 13.529, 10384.620, 475.782, 52852.252 24/06/20,02:30:20,08,10,1, 11.9,1,1, 13.529, 10385.682, 476.781, 52852.624 24/06/20,02:30:20,09,10,1, 11.9,1,1, 13.529, 10384.384, 476.450, 52851.163 24/06/20,02:30:20,10,10,1, 11.9,1,1, 13.529, 10384.612, 475.779, 52852.337 24/06/20,02:30:20,11,10,1, 11.9,1,1, 13.529, 10385.109, 477.123, 52851.837 24/06/20,02:30:20,12,10,1, 11.9,1,1, 13.529, 10384.045, 476.113, 52851.466 24/06/20,02:30:20,13,10,1, 11.9,1,1, 13.529, 10385.392, 476.420, 52852.960 24/06/20,02:30:20,14,10,1, 11.9,1,1, 13.529, 10385.140, 477.090, 52851.740 24/06/20,02:30:20,15,10,1, 11.9,1,1, 13.529, 10384.589, 475.787, 52852.244 24/06/20,02:30:20,16,10,1, 11.9,1,1, 13.529, 10385.682, 476.741, 52852.599 24/06/20,02:30:20,17,10,1, 11.9,1,1, 13.529, 10384.400, 476.429, 52851.123 24/06/20,02:30:20,18,10,1, 11.9,1,1, 13.529, 10384.659, 475.710, 52852.310 24/06/20,02:30:20,19,10,1, 11.9,1,1, 13.529, 10385.139, 477.087, 52851.800 24/06/20,02:30:21,00,10,1, 11.9,1,1, 13.530, 10385.134, 477.087, 52851.800 24/06/20,02:30:21,01,10,1, 11.9,1,1, 13.530, 10384.323, 476.262, 52850.994 24/06/20,02:30:21,02,10,1, 11.9,1,1, 13.530, 10384.603, 475.561, 52852.211 24/06/20,02:30:21,03,10,1, 11.9,1,1, 13.530, 10385.081, 476.891, 52851.722 24/06/20,02:30:21,04,10,1, 11.9,1,1, 13.530, 10384.078, 475.926, 52851.470 24/06/20,02:30:21,05,10,1, 11.9,1,1, 13.530, 10385.296, 476.218, 52852.871 24/06/20,02:30:21,06,10,1, 11.9,1,1, 13.530, 10385.016, 476.852, 52851.625 24/06/20,02:30:21,07,10,1, 11.9,1,1, 13.530, 10384.591, 475.522, 52852.174 24/06/20,02:30:21,08,10,1, 11.9,1,1, 13.530, 10385.627, 476.569, 52852.577 24/06/20,02:30:21,09,10,1, 11.9,1,1, 13.530, 10384.347, 476.205, 52851.052 24/06/20,02:30:21,10,10,1, 11.9,1,1, 13.530, 10384.593, 475.541, 52852.273 24/06/20,02:30:21,11,10,1, 11.9,1,1, 13.530, 10385.076, 476.841, 52851.753 24/06/20,02:30:21,12,10,1, 11.9,1,1, 13.530, 10384.023, 475.819, 52851.316 24/06/20,02:30:21,13,10,1, 11.9,1,1, 13.530, 10385.300, 476.157, 52852.934 24/06/20,02:30:21,14,10,1, 11.9,1,1, 13.530, 10385.017, 476.825, 52851.616 24/06/20,02:30:21,15,10,1, 11.9,1,1, 13.530, 10384.591, 475.516, 52852.131 24/06/20,02:30:21,16,10,1, 11.9,1,1, 13.530, 10385.593, 476.524, 52852.563 24/06/20,02:30:21,17,10,1, 11.9,1,1, 13.530, 10384.358, 476.231, 52851.069 24/06/20,02:30:21,18,10,1, 11.9,1,1, 13.530, 10384.606, 475.485, 52852.224 24/06/20,02:30:21,19,10,1, 11.9,1,1, 13.530, 10385.047, 476.812, 52851.725 24/06/20,02:30:22,00,10,1, 11.9,1,1, 13.530, 10385.042, 476.812, 52851.725 24/06/20,02:30:22,01,10,1, 11.9,1,1, 13.530, 10384.199, 475.871, 52850.891 24/06/20,02:30:22,02,10,1, 11.9,1,1, 13.530, 10384.510, 475.151, 52852.135 24/06/20,02:30:22,03,10,1, 11.9,1,1, 13.530, 10385.002, 476.547, 52851.606 24/06/20,02:30:22,04,10,1, 11.9,1,1, 13.530, 10383.924, 475.497, 52851.272 24/06/20,02:30:22,05,10,1, 11.9,1,1, 13.530, 10385.185, 475.853, 52852.774 24/06/20,02:30:22,06,10,1, 11.9,1,1, 13.530, 10384.950, 476.555, 52851.556 24/06/20,02:30:22,07,10,1, 11.9,1,1, 13.530, 10384.439, 475.206, 52852.156 24/06/20,02:30:22,08,10,1, 11.9,1,1, 13.530, 10385.514, 476.224, 52852.439 24/06/20,02:30:22,09,10,1, 11.9,1,1, 13.530, 10384.207, 475.824, 52850.925 24/06/20,02:30:22,10,10,1, 11.9,1,1, 13.530, 10384.522, 475.138, 52852.129 24/06/20,02:30:22,11,10,1, 11.9,1,1, 13.530, 10384.948, 476.490, 52851.640 24/06/20,02:30:22,12,10,1, 11.9,1,1, 13.530, 10383.938, 475.504, 52851.231 24/06/20,02:30:22,13,10,1, 11.9,1,1, 13.530, 10385.242, 475.829, 52852.778 24/06/20,02:30:22,14,10,1, 11.9,1,1, 13.530, 10384.937, 476.523, 52851.551 24/06/20,02:30:22,15,10,1, 11.9,1,1, 13.530, 10384.415, 475.171, 52852.008 24/06/20,02:30:22,16,10,1, 11.9,1,1, 13.530, 10385.499, 476.171, 52852.364 24/06/20,02:30:22,17,10,1, 11.9,1,1, 13.530, 10384.198, 475.807, 52850.844 24/06/20,02:30:22,18,10,1, 11.9,1,1, 13.530, 10384.511, 475.131, 52852.095 24/06/20,02:30:22,19,10,1, 11.9,1,1, 13.530, 10384.984, 476.496, 52851.536 24/06/20,02:30:23,00,10,1, 11.9,1,1, 13.526, 10384.976, 476.496, 52851.536 24/06/20,02:30:23,01,10,1, 11.9,1,1, 13.526, 10384.186, 475.671, 52850.812 24/06/20,02:30:23,02,10,1, 11.9,1,1, 13.526, 10384.481, 474.994, 52852.018 24/06/20,02:30:23,03,10,1, 11.9,1,1, 13.526, 10384.931, 476.322, 52851.454 24/06/20,02:30:23,04,10,1, 11.9,1,1, 13.526, 10383.906, 475.295, 52851.207 24/06/20,02:30:23,05,10,1, 11.9,1,1, 13.526, 10385.176, 475.636, 52852.725 24/06/20,02:30:23,06,10,1, 11.9,1,1, 13.526, 10384.866, 476.288, 52851.412 24/06/20,02:30:23,07,10,1, 11.9,1,1, 13.526, 10384.410, 474.983, 52851.989 24/06/20,02:30:23,08,10,1, 11.9,1,1, 13.526, 10385.465, 475.994, 52852.344 24/06/20,02:30:23,09,10,1, 11.9,1,1, 13.526, 10384.161, 475.652, 52850.850 24/06/20,02:30:23,10,10,1, 11.9,1,1, 13.526, 10384.436, 475.014, 52852.054 24/06/20,02:30:23,11,10,1, 11.9,1,1, 13.526, 10384.976, 476.314, 52851.544 24/06/20,02:30:23,12,10,1, 11.9,1,1, 13.526, 10383.959, 475.278, 52851.206 24/06/20,02:30:23,13,10,1, 11.9,1,1, 13.526, 10385.210, 475.655, 52852.708 24/06/20,02:30:23,14,10,1, 11.9,1,1, 13.526, 10384.940, 476.305, 52851.495 24/06/20,02:30:23,15,10,1, 11.9,1,1, 13.526, 10384.456, 474.960, 52851.975 24/06/20,02:30:23,16,10,1, 11.9,1,1, 13.526, 10385.437, 476.013, 52852.267 24/06/20,02:30:23,17,10,1, 11.9,1,1, 13.526, 10384.175, 475.627, 52850.865 24/06/20,02:30:23,18,10,1, 11.9,1,1, 13.526, 10384.523, 475.018, 52852.073 24/06/20,02:30:23,19,10,1, 11.9,1,1, 13.526, 10385.003, 476.293, 52851.507 24/06/20,02:30:24,00,10,1, 11.9,1,1, 13.534, 10385.001, 476.293, 52851.507 24/06/20,02:30:24,01,10,1, 11.9,1,1, 13.534, 10384.152, 475.415, 52850.626 24/06/20,02:30:24,02,10,1, 11.9,1,1, 13.534, 10384.487, 474.813, 52851.858 24/06/20,02:30:24,03,10,1, 11.9,1,1, 13.534, 10385.041, 476.202, 52851.387 24/06/20,02:30:24,04,10,1, 11.9,1,1, 13.534, 10383.970, 475.112, 52851.078 24/06/20,02:30:24,05,10,1, 11.9,1,1, 13.534, 10385.260, 475.573, 52852.643 24/06/20,02:30:24,06,10,1, 11.9,1,1, 13.534, 10384.941, 476.140, 52851.334 24/06/20,02:30:24,07,10,1, 11.9,1,1, 13.534, 10384.449, 474.770, 52851.862 24/06/20,02:30:24,08,10,1, 11.9,1,1, 13.534, 10385.488, 475.828, 52852.057 24/06/20,02:30:24,09,10,1, 11.9,1,1, 13.534, 10384.176, 475.443, 52850.672 24/06/20,02:30:24,10,10,1, 11.9,1,1, 13.534, 10384.516, 474.830, 52851.842 24/06/20,02:30:24,11,10,1, 11.9,1,1, 13.534, 10384.948, 476.160, 52851.335 24/06/20,02:30:24,12,10,1, 11.9,1,1, 13.534, 10383.971, 475.085, 52851.031 24/06/20,02:30:24,13,10,1, 11.9,1,1, 13.534, 10385.247, 475.503, 52852.531 24/06/20,02:30:24,14,10,1, 11.9,1,1, 13.534, 10384.941, 476.071, 52851.299 24/06/20,02:30:24,15,10,1, 11.9,1,1, 13.534, 10384.469, 474.731, 52851.803 24/06/20,02:30:24,16,10,1, 11.9,1,1, 13.534, 10385.448, 475.843, 52852.071 24/06/20,02:30:24,17,10,1, 11.9,1,1, 13.534, 10384.179, 475.393, 52850.645 24/06/20,02:30:24,18,10,1, 11.9,1,1, 13.534, 10384.517, 474.752, 52851.860 24/06/20,02:30:24,19,10,1, 11.9,1,1, 13.534, 10384.953, 476.151, 52851.347 24/06/20,02:30:25,00,10,1, 11.9,1,1, 13.531, 10384.951, 476.151, 52851.347 24/06/20,02:30:25,01,10,1, 11.9,1,1, 13.531, 10383.693, 475.277, 52850.392 24/06/20,02:30:25,02,10,1, 11.9,1,1, 13.531, 10385.098, 474.800, 52852.542 24/06/20,02:30:25,03,10,1, 11.9,1,1, 13.531, 10384.697, 475.886, 52850.162 24/06/20,02:30:25,04,10,1, 11.9,1,1, 13.531, 10383.861, 475.021, 52851.586 24/06/20,02:30:25,05,10,1, 11.9,1,1, 13.531, 10385.831, 475.359, 52852.562 24/06/20,02:30:25,06,10,1, 11.9,1,1, 13.531, 10384.457, 475.790, 52850.323 24/06/20,02:30:25,07,10,1, 11.9,1,1, 13.531, 10384.763, 474.736, 52852.693 24/06/20,02:30:25,08,10,1, 11.9,1,1, 13.531, 10385.695, 475.559, 52851.161 24/06/20,02:30:25,09,10,1, 11.9,1,1, 13.531, 10383.670, 475.230, 52850.293 24/06/20,02:30:25,10,10,1, 11.9,1,1, 13.531, 10385.097, 474.796, 52852.516 24/06/20,02:30:25,11,10,1, 11.9,1,1, 13.531, 10384.740, 475.854, 52850.185 24/06/20,02:30:25,12,10,1, 11.9,1,1, 13.531, 10383.825, 475.033, 52851.520 24/06/20,02:30:25,13,10,1, 11.9,1,1, 13.531, 10385.845, 475.355, 52852.516 24/06/20,02:30:25,14,10,1, 11.9,1,1, 13.531, 10384.446, 475.761, 52850.283 24/06/20,02:30:25,15,10,1, 11.9,1,1, 13.531, 10384.725, 474.695, 52852.594 24/06/20,02:30:25,16,10,1, 11.9,1,1, 13.531, 10385.676, 475.568, 52851.185 24/06/20,02:30:25,17,10,1, 11.9,1,1, 13.531, 10383.629, 475.213, 52850.272 24/06/20,02:30:25,18,10,1, 11.9,1,1, 13.531, 10385.061, 474.787, 52852.522 24/06/20,02:30:25,19,10,1, 11.9,1,1, 13.531, 10384.747, 475.848, 52850.086 24/06/20,02:30:26,00,10,1, 11.9,1,1, 13.532, 10384.742, 475.848, 52850.086 24/06/20,02:30:26,01,10,1, 11.9,1,1, 13.532, 10383.703, 475.046, 52850.171 24/06/20,02:30:26,02,10,1, 11.9,1,1, 13.532, 10385.104, 474.614, 52852.262 24/06/20,02:30:26,03,10,1, 11.9,1,1, 13.532, 10384.744, 475.694, 52849.953 24/06/20,02:30:26,04,10,1, 11.9,1,1, 13.532, 10383.901, 474.910, 52851.397 24/06/20,02:30:26,05,10,1, 11.9,1,1, 13.532, 10385.862, 475.201, 52852.244 24/06/20,02:30:26,06,10,1, 11.9,1,1, 13.532, 10384.461, 475.630, 52849.998 24/06/20,02:30:26,07,10,1, 11.9,1,1, 13.532, 10384.806, 474.542, 52852.529 24/06/20,02:30:26,08,10,1, 11.9,1,1, 13.532, 10385.653, 475.332, 52850.931 24/06/20,02:30:26,09,10,1, 11.9,1,1, 13.532, 10383.680, 475.027, 52850.104 24/06/20,02:30:26,10,10,1, 11.9,1,1, 13.532, 10385.158, 474.612, 52852.306 24/06/20,02:30:26,11,10,1, 11.9,1,1, 13.532, 10384.751, 475.653, 52849.852 24/06/20,02:30:26,12,10,1, 11.9,1,1, 13.532, 10383.888, 474.808, 52851.460 24/06/20,02:30:26,13,10,1, 11.9,1,1, 13.532, 10385.828, 475.121, 52852.255 24/06/20,02:30:26,14,10,1, 11.9,1,1, 13.532, 10384.468, 475.571, 52850.022 24/06/20,02:30:26,15,10,1, 11.9,1,1, 13.532, 10384.813, 474.515, 52852.457 24/06/20,02:30:26,16,10,1, 11.9,1,1, 13.532, 10385.651, 475.381, 52850.903 24/06/20,02:30:26,17,10,1, 11.9,1,1, 13.532, 10383.628, 474.999, 52850.030 24/06/20,02:30:26,18,10,1, 11.9,1,1, 13.532, 10385.128, 474.586, 52852.255 24/06/20,02:30:26,19,10,1, 11.9,1,1, 13.532, 10384.713, 475.640, 52849.807 24/06/20,02:30:27,00,10,1, 11.9,1,1, 13.530, 10384.709, 475.640, 52849.807 24/06/20,02:30:27,01,10,1, 11.9,1,1, 13.530, 10383.585, 474.891, 52849.960 24/06/20,02:30:27,02,10,1, 11.9,1,1, 13.530, 10385.078, 474.455, 52852.127 24/06/20,02:30:27,03,10,1, 11.9,1,1, 13.530, 10384.742, 475.533, 52849.783 24/06/20,02:30:27,04,10,1, 11.9,1,1, 13.530, 10383.886, 474.639, 52851.399 24/06/20,02:30:27,05,10,1, 11.9,1,1, 13.530, 10385.833, 474.983, 52852.056 24/06/20,02:30:27,06,10,1, 11.9,1,1, 13.530, 10384.347, 475.428, 52849.869 24/06/20,02:30:27,07,10,1, 11.9,1,1, 13.530, 10384.776, 474.356, 52852.279 24/06/20,02:30:27,08,10,1, 11.9,1,1, 13.530, 10385.546, 475.164, 52850.604 24/06/20,02:30:27,09,10,1, 11.9,1,1, 13.530, 10383.633, 474.825, 52850.004 24/06/20,02:30:27,10,10,1, 11.9,1,1, 13.530, 10385.062, 474.448, 52852.138 24/06/20,02:30:27,11,10,1, 11.9,1,1, 13.530, 10384.690, 475.482, 52849.732 24/06/20,02:30:27,12,10,1, 11.9,1,1, 13.530, 10383.905, 474.645, 52851.329 24/06/20,02:30:27,13,10,1, 11.9,1,1, 13.530, 10385.844, 474.977, 52852.058 24/06/20,02:30:27,14,10,1, 11.9,1,1, 13.530, 10384.341, 475.359, 52849.869 24/06/20,02:30:27,15,10,1, 11.9,1,1, 13.530, 10384.752, 474.329, 52852.280 24/06/20,02:30:27,16,10,1, 11.9,1,1, 13.530, 10385.560, 475.173, 52850.680 24/06/20,02:30:27,17,10,1, 11.9,1,1, 13.530, 10383.588, 474.815, 52849.945 24/06/20,02:30:27,18,10,1, 11.9,1,1, 13.530, 10385.164, 474.457, 52852.163 24/06/20,02:30:27,19,10,1, 11.9,1,1, 13.530, 10384.677, 475.489, 52849.783 24/06/20,02:30:28,00,10,1, 11.9,1,1, 13.529, 10384.675, 475.489, 52849.783 24/06/20,02:30:28,01,10,1, 11.9,1,1, 13.529, 10383.533, 474.762, 52849.870 24/06/20,02:30:28,02,10,1, 11.9,1,1, 13.529, 10385.072, 474.433, 52852.033 24/06/20,02:30:28,03,10,1, 11.9,1,1, 13.529, 10384.621, 475.427, 52849.656 24/06/20,02:30:28,04,10,1, 11.9,1,1, 13.529, 10383.934, 474.537, 52851.343 24/06/20,02:30:28,05,10,1, 11.9,1,1, 13.529, 10385.866, 474.998, 52852.026 24/06/20,02:30:28,06,10,1, 11.9,1,1, 13.529, 10384.290, 475.283, 52849.769 24/06/20,02:30:28,07,10,1, 11.9,1,1, 13.529, 10384.784, 474.273, 52852.221 24/06/20,02:30:28,08,10,1, 11.9,1,1, 13.529, 10385.473, 475.131, 52850.500 24/06/20,02:30:28,09,10,1, 11.9,1,1, 13.529, 10383.568, 474.782, 52849.885 24/06/20,02:30:28,10,10,1, 11.9,1,1, 13.529, 10385.039, 474.490, 52852.084 24/06/20,02:30:28,11,10,1, 11.9,1,1, 13.529, 10384.600, 475.462, 52849.660 24/06/20,02:30:28,12,10,1, 11.9,1,1, 13.529, 10384.009, 474.614, 52851.388 24/06/20,02:30:28,13,10,1, 11.9,1,1, 13.529, 10385.837, 474.982, 52851.963 24/06/20,02:30:28,14,10,1, 11.9,1,1, 13.529, 10384.319, 475.331, 52849.794 24/06/20,02:30:28,15,10,1, 11.9,1,1, 13.529, 10384.824, 474.266, 52852.214 24/06/20,02:30:28,16,10,1, 11.9,1,1, 13.529, 10385.442, 475.185, 52850.479 24/06/20,02:30:28,17,10,1, 11.9,1,1, 13.529, 10383.531, 474.734, 52849.952 24/06/20,02:30:28,18,10,1, 11.9,1,1, 13.529, 10385.133, 474.438, 52852.044 24/06/20,02:30:28,19,10,1, 11.9,1,1, 13.529, 10384.650, 475.483, 52849.655 24/06/20,02:30:29,00,10,1, 11.8,1,1, 13.532, 10384.650, 475.483, 52849.655 24/06/20,02:30:29,01,10,1, 11.8,1,1, 13.532, 10383.558, 474.789, 52850.044 24/06/20,02:30:29,02,10,1, 11.8,1,1, 13.532, 10385.309, 474.524, 52852.132 24/06/20,02:30:29,03,10,1, 11.8,1,1, 13.532, 10384.646, 475.544, 52849.589 24/06/20,02:30:29,04,10,1, 11.8,1,1, 13.532, 10384.093, 474.615, 52851.605 24/06/20,02:30:29,05,10,1, 11.8,1,1, 13.532, 10385.973, 475.034, 52851.924 24/06/20,02:30:29,06,10,1, 11.8,1,1, 13.532, 10384.282, 475.299, 52849.736 24/06/20,02:30:29,07,10,1, 11.8,1,1, 13.532, 10384.948, 474.269, 52852.290 24/06/20,02:30:29,08,10,1, 11.8,1,1, 13.532, 10385.498, 475.192, 52850.428 24/06/20,02:30:29,09,10,1, 11.8,1,1, 13.532, 10383.617, 474.817, 52850.082 24/06/20,02:30:29,10,10,1, 11.8,1,1, 13.532, 10385.242, 474.552, 52852.158 24/06/20,02:30:29,11,10,1, 11.8,1,1, 13.532, 10384.672, 475.510, 52849.587 24/06/20,02:30:29,12,10,1, 11.8,1,1, 13.532, 10384.108, 474.635, 52851.512 24/06/20,02:30:29,13,10,1, 11.8,1,1, 13.532, 10386.042, 474.996, 52851.977 24/06/20,02:30:29,14,10,1, 11.8,1,1, 13.532, 10384.317, 475.313, 52849.851 24/06/20,02:30:29,15,10,1, 11.8,1,1, 13.532, 10384.912, 474.292, 52852.345 24/06/20,02:30:29,16,10,1, 11.8,1,1, 13.532, 10385.459, 475.204, 52850.506 24/06/20,02:30:29,17,10,1, 11.8,1,1, 13.532, 10383.588, 474.771, 52850.050 24/06/20,02:30:29,18,10,1, 11.8,1,1, 13.532, 10385.286, 474.543, 52852.132 24/06/20,02:30:29,19,10,1, 11.8,1,1, 13.532, 10384.700, 475.522, 52849.722 24/06/20,02:30:30,00,10,1, 11.9,1,1, 13.529, 10384.692, 475.522, 52849.722 24/06/20,02:30:30,01,10,1, 11.9,1,1, 13.529, 10384.170, 474.800, 52850.052 24/06/20,02:30:30,02,10,1, 11.9,1,1, 13.529, 10384.896, 474.529, 52851.547 24/06/20,02:30:30,03,10,1, 11.9,1,1, 13.529, 10385.148, 475.726, 52850.844 24/06/20,02:30:30,04,10,1, 11.9,1,1, 13.529, 10384.350, 474.548, 52850.913 24/06/20,02:30:30,05,10,1, 11.9,1,1, 13.529, 10385.729, 475.189, 52852.122 24/06/20,02:30:30,06,10,1, 11.9,1,1, 13.529, 10385.037, 475.437, 52850.589 24/06/20,02:30:30,07,10,1, 11.9,1,1, 13.529, 10384.781, 474.223, 52851.312 24/06/20,02:30:30,08,10,1, 11.9,1,1, 13.529, 10385.514, 475.400, 52851.153 24/06/20,02:30:30,09,10,1, 11.9,1,1, 13.529, 10384.203, 474.799, 52850.074 24/06/20,02:30:30,10,10,1, 11.9,1,1, 13.529, 10384.908, 474.491, 52851.572 24/06/20,02:30:30,11,10,1, 11.9,1,1, 13.529, 10385.191, 475.759, 52850.801 24/06/20,02:30:30,12,10,1, 11.9,1,1, 13.529, 10384.375, 474.524, 52850.939 24/06/20,02:30:30,13,10,1, 11.9,1,1, 13.529, 10385.725, 475.214, 52852.182 24/06/20,02:30:30,14,10,1, 11.9,1,1, 13.529, 10385.047, 475.465, 52850.599 24/06/20,02:30:30,15,10,1, 11.9,1,1, 13.529, 10384.764, 474.187, 52851.350 24/06/20,02:30:30,16,10,1, 11.9,1,1, 13.529, 10385.553, 475.438, 52851.193 24/06/20,02:30:30,17,10,1, 11.9,1,1, 13.529, 10384.177, 474.790, 52850.033 24/06/20,02:30:30,18,10,1, 11.9,1,1, 13.529, 10384.936, 474.534, 52851.479 24/06/20,02:30:30,19,10,1, 11.9,1,1, 13.529, 10385.206, 475.758, 52850.798 24/06/20,02:30:31,00,10,1, 11.9,1,1, 13.531, 10385.201, 475.758, 52850.798 24/06/20,02:30:31,01,10,1, 11.9,1,1, 13.531, 10384.344, 474.915, 52850.156 24/06/20,02:30:31,02,10,1, 11.9,1,1, 13.531, 10385.095, 474.649, 52851.696 24/06/20,02:30:31,03,10,1, 11.9,1,1, 13.531, 10385.364, 475.873, 52850.920 24/06/20,02:30:31,04,10,1, 11.9,1,1, 13.531, 10384.544, 474.655, 52851.036 24/06/20,02:30:31,05,10,1, 11.9,1,1, 13.531, 10385.968, 475.243, 52852.209 24/06/20,02:30:31,06,10,1, 11.9,1,1, 13.531, 10385.207, 475.564, 52850.738 24/06/20,02:30:31,07,10,1, 11.9,1,1, 13.531, 10384.938, 474.341, 52851.502 24/06/20,02:30:31,08,10,1, 11.9,1,1, 13.531, 10385.771, 475.578, 52851.356 24/06/20,02:30:31,09,10,1, 11.9,1,1, 13.531, 10384.404, 474.924, 52850.245 24/06/20,02:30:31,10,10,1, 11.9,1,1, 13.531, 10385.098, 474.694, 52851.668 24/06/20,02:30:31,11,10,1, 11.9,1,1, 13.531, 10385.393, 475.853, 52850.974 24/06/20,02:30:31,12,10,1, 11.9,1,1, 13.531, 10384.577, 474.682, 52851.011 24/06/20,02:30:31,13,10,1, 11.9,1,1, 13.531, 10385.943, 475.291, 52852.291 24/06/20,02:30:31,14,10,1, 11.9,1,1, 13.531, 10385.178, 475.571, 52850.757 24/06/20,02:30:31,15,10,1, 11.9,1,1, 13.531, 10384.997, 474.388, 52851.486 24/06/20,02:30:31,16,10,1, 11.9,1,1, 13.531, 10385.758, 475.622, 52851.454 24/06/20,02:30:31,17,10,1, 11.9,1,1, 13.531, 10384.407, 474.962, 52850.184 24/06/20,02:30:31,18,10,1, 11.9,1,1, 13.531, 10385.128, 474.685, 52851.713 24/06/20,02:30:31,19,10,1, 11.9,1,1, 13.531, 10385.417, 475.887, 52850.954 24/06/20,02:30:32,00,10,1, 11.9,1,1, 13.532, 10385.410, 475.887, 52850.954 24/06/20,02:30:32,01,10,1, 11.9,1,1, 13.532, 10384.581, 475.127, 52850.307 24/06/20,02:30:32,02,10,1, 11.9,1,1, 13.532, 10385.288, 474.822, 52851.830 24/06/20,02:30:32,03,10,1, 11.9,1,1, 13.532, 10385.609, 476.021, 52851.083 24/06/20,02:30:32,04,10,1, 11.9,1,1, 13.532, 10384.767, 474.844, 52851.194 24/06/20,02:30:32,05,10,1, 11.9,1,1, 13.532, 10386.143, 475.436, 52852.384 24/06/20,02:30:32,06,10,1, 11.9,1,1, 13.532, 10385.455, 475.755, 52850.858 24/06/20,02:30:32,07,10,1, 11.9,1,1, 13.532, 10385.168, 474.525, 52851.600 24/06/20,02:30:32,08,10,1, 11.9,1,1, 13.532, 10386.016, 475.668, 52851.530 24/06/20,02:30:32,09,10,1, 11.9,1,1, 13.532, 10384.603, 475.131, 52850.330 24/06/20,02:30:32,10,10,1, 11.9,1,1, 13.532, 10385.259, 474.847, 52851.864 24/06/20,02:30:32,11,10,1, 11.9,1,1, 13.532, 10385.627, 476.066, 52851.117 24/06/20,02:30:32,12,10,1, 11.9,1,1, 13.532, 10384.780, 474.876, 52851.112 24/06/20,02:30:32,13,10,1, 11.9,1,1, 13.532, 10386.198, 475.459, 52852.403 24/06/20,02:30:32,14,10,1, 11.9,1,1, 13.532, 10385.470, 475.740, 52850.910 24/06/20,02:30:32,15,10,1, 11.9,1,1, 13.532, 10385.145, 474.517, 52851.591 24/06/20,02:30:32,16,10,1, 11.9,1,1, 13.532, 10386.018, 475.688, 52851.568 24/06/20,02:30:32,17,10,1, 11.9,1,1, 13.532, 10384.659, 475.126, 52850.324 24/06/20,02:30:32,18,10,1, 11.9,1,1, 13.532, 10385.310, 474.803, 52851.774 24/06/20,02:30:32,19,10,1, 11.9,1,1, 13.532, 10385.655, 476.055, 52851.113 24/06/20,02:30:33,00,10,1, 11.8,1,1, 13.530, 10385.652, 476.055, 52851.113 24/06/20,02:30:33,01,10,1, 11.8,1,1, 13.530, 10384.708, 475.172, 52850.314 24/06/20,02:30:33,02,10,1, 11.8,1,1, 13.530, 10385.353, 474.833, 52851.847 24/06/20,02:30:33,03,10,1, 11.8,1,1, 13.530, 10385.699, 476.048, 52851.066 24/06/20,02:30:33,04,10,1, 11.8,1,1, 13.530, 10384.851, 474.962, 52851.109 24/06/20,02:30:33,05,10,1, 11.8,1,1, 13.530, 10386.250, 475.461, 52852.376 24/06/20,02:30:33,06,10,1, 11.8,1,1, 13.530, 10385.581, 475.848, 52850.901 24/06/20,02:30:33,07,10,1, 11.8,1,1, 13.530, 10385.335, 474.599, 52851.607 24/06/20,02:30:33,08,10,1, 11.8,1,1, 13.530, 10386.119, 475.747, 52851.560 24/06/20,02:30:33,09,10,1, 11.8,1,1, 13.530, 10384.751, 475.207, 52850.384 24/06/20,02:30:33,10,10,1, 11.8,1,1, 13.530, 10385.369, 474.814, 52851.729 24/06/20,02:30:33,11,10,1, 11.8,1,1, 13.530, 10385.694, 476.072, 52851.074 24/06/20,02:30:33,12,10,1, 11.8,1,1, 13.530, 10384.880, 474.927, 52851.117 24/06/20,02:30:33,13,10,1, 11.8,1,1, 13.530, 10386.218, 475.479, 52852.372 24/06/20,02:30:33,14,10,1, 11.8,1,1, 13.530, 10385.576, 475.868, 52850.918 24/06/20,02:30:33,15,10,1, 11.8,1,1, 13.530, 10385.270, 474.547, 52851.605 24/06/20,02:30:33,16,10,1, 11.8,1,1, 13.530, 10386.084, 475.709, 52851.635 24/06/20,02:30:33,17,10,1, 11.8,1,1, 13.530, 10384.730, 475.190, 52850.353 24/06/20,02:30:33,18,10,1, 11.8,1,1, 13.530, 10385.330, 474.787, 52851.677 24/06/20,02:30:33,19,10,1, 11.8,1,1, 13.530, 10385.742, 476.064, 52851.128 24/06/20,02:30:34,00,10,1, 11.9,1,1, 13.528, 10385.735, 476.064, 52851.128 24/06/20,02:30:34,01,10,1, 11.9,1,1, 13.528, 10384.729, 475.189, 52850.165 24/06/20,02:30:34,02,10,1, 11.9,1,1, 13.528, 10385.373, 474.833, 52851.872 24/06/20,02:30:34,03,10,1, 11.9,1,1, 13.528, 10385.682, 476.084, 52850.824 24/06/20,02:30:34,04,10,1, 11.9,1,1, 13.528, 10384.696, 474.942, 52850.964 24/06/20,02:30:34,05,10,1, 11.9,1,1, 13.528, 10386.292, 475.497, 52852.442 24/06/20,02:30:34,06,10,1, 11.9,1,1, 13.528, 10385.503, 475.803, 52850.563 24/06/20,02:30:34,07,10,1, 11.9,1,1, 13.528, 10385.246, 474.652, 52851.748 24/06/20,02:30:34,08,10,1, 11.9,1,1, 13.528, 10386.301, 475.733, 52851.660 24/06/20,02:30:34,09,10,1, 11.9,1,1, 13.528, 10384.638, 475.184, 52850.067 24/06/20,02:30:34,10,10,1, 11.9,1,1, 13.528, 10385.472, 474.770, 52852.010 24/06/20,02:30:34,11,10,1, 11.9,1,1, 13.528, 10385.706, 476.007, 52850.709 24/06/20,02:30:34,12,10,1, 11.9,1,1, 13.528, 10384.632, 474.966, 52850.938 24/06/20,02:30:34,13,10,1, 11.9,1,1, 13.528, 10386.316, 475.473, 52852.468 24/06/20,02:30:34,14,10,1, 11.9,1,1, 13.528, 10385.498, 475.846, 52850.504 24/06/20,02:30:34,15,10,1, 11.9,1,1, 13.528, 10385.235, 474.669, 52851.769 24/06/20,02:30:34,16,10,1, 11.9,1,1, 13.528, 10386.342, 475.739, 52851.587 24/06/20,02:30:34,17,10,1, 11.9,1,1, 13.528, 10384.614, 475.194, 52850.067 24/06/20,02:30:34,18,10,1, 11.9,1,1, 13.528, 10385.463, 474.848, 52851.973 24/06/20,02:30:34,19,10,1, 11.9,1,1, 13.528, 10385.719, 475.991, 52850.698 24/06/20,02:30:35,00,10,1, 12.0,1,1, 13.530, 10385.718, 475.991, 52850.698 24/06/20,02:30:35,01,10,1, 12.0,1,1, 13.530, 10384.580, 475.112, 52849.939 24/06/20,02:30:35,02,10,1, 12.0,1,1, 13.530, 10385.409, 474.676, 52851.859 24/06/20,02:30:35,03,10,1, 12.0,1,1, 13.530, 10385.649, 475.865, 52850.554 24/06/20,02:30:35,04,10,1, 12.0,1,1, 13.530, 10384.548, 474.817, 52850.739 24/06/20,02:30:35,05,10,1, 12.0,1,1, 13.530, 10386.262, 475.377, 52852.423 24/06/20,02:30:35,06,10,1, 12.0,1,1, 13.530, 10385.438, 475.720, 52850.381 24/06/20,02:30:35,07,10,1, 12.0,1,1, 13.530, 10385.168, 474.553, 52851.703 24/06/20,02:30:35,08,10,1, 12.0,1,1, 13.530, 10386.324, 475.575, 52851.600 24/06/20,02:30:35,09,10,1, 12.0,1,1, 13.530, 10384.554, 475.086, 52849.886 24/06/20,02:30:35,10,10,1, 12.0,1,1, 13.530, 10385.378, 474.674, 52851.835 24/06/20,02:30:35,11,10,1, 12.0,1,1, 13.530, 10385.669, 475.841, 52850.542 24/06/20,02:30:35,12,10,1, 12.0,1,1, 13.530, 10384.516, 474.817, 52850.736 24/06/20,02:30:35,13,10,1, 12.0,1,1, 13.530, 10386.179, 475.327, 52852.370 24/06/20,02:30:35,14,10,1, 12.0,1,1, 13.530, 10385.447, 475.746, 52850.455 24/06/20,02:30:35,15,10,1, 12.0,1,1, 13.530, 10385.125, 474.583, 52851.661 24/06/20,02:30:35,16,10,1, 12.0,1,1, 13.530, 10386.333, 475.583, 52851.537 24/06/20,02:30:35,17,10,1, 12.0,1,1, 13.530, 10384.590, 475.087, 52849.917 24/06/20,02:30:35,18,10,1, 12.0,1,1, 13.530, 10385.386, 474.659, 52851.824 24/06/20,02:30:35,19,10,1, 12.0,1,1, 13.530, 10385.672, 475.815, 52850.575 24/06/20,02:30:36,00,10,1, 12.0,1,1, 13.531, 10385.668, 475.815, 52850.575 24/06/20,02:30:36,01,10,1, 12.0,1,1, 13.531, 10384.841, 474.918, 52850.298 24/06/20,02:30:36,02,10,1, 12.0,1,1, 13.531, 10385.202, 474.333, 52851.151 24/06/20,02:30:36,03,10,1, 12.0,1,1, 13.531, 10385.444, 475.658, 52850.665 24/06/20,02:30:36,04,10,1, 12.0,1,1, 13.531, 10384.715, 474.583, 52850.714 24/06/20,02:30:36,05,10,1, 12.0,1,1, 13.531, 10385.849, 474.999, 52851.705 24/06/20,02:30:36,06,10,1, 12.0,1,1, 13.531, 10385.410, 475.620, 52850.706 24/06/20,02:30:36,07,10,1, 12.0,1,1, 13.531, 10385.226, 474.295, 52851.305 24/06/20,02:30:36,08,10,1, 12.0,1,1, 13.531, 10385.974, 475.333, 52851.254 24/06/20,02:30:36,09,10,1, 12.0,1,1, 13.531, 10384.822, 474.964, 52850.252 24/06/20,02:30:36,10,10,1, 12.0,1,1, 13.531, 10385.226, 474.291, 52851.222 24/06/20,02:30:36,11,10,1, 12.0,1,1, 13.531, 10385.397, 475.589, 52850.655 24/06/20,02:30:36,12,10,1, 12.0,1,1, 13.531, 10384.666, 474.601, 52850.620 24/06/20,02:30:36,13,10,1, 12.0,1,1, 13.531, 10385.829, 474.928, 52851.631 24/06/20,02:30:36,14,10,1, 12.0,1,1, 13.531, 10385.379, 475.575, 52850.810 24/06/20,02:30:36,15,10,1, 12.0,1,1, 13.531, 10385.210, 474.208, 52851.318 24/06/20,02:30:36,16,10,1, 12.0,1,1, 13.531, 10386.011, 475.246, 52851.266 24/06/20,02:30:36,17,10,1, 12.0,1,1, 13.531, 10384.775, 474.901, 52850.227 24/06/20,02:30:36,18,10,1, 12.0,1,1, 13.531, 10385.195, 474.242, 52851.145 24/06/20,02:30:36,19,10,1, 12.0,1,1, 13.531, 10385.382, 475.539, 52850.610 24/06/20,02:30:37,00,10,1, 11.9,1,1, 13.528, 10385.376, 475.539, 52850.610 24/06/20,02:30:37,01,10,1, 11.9,1,1, 13.528, 10384.523, 474.625, 52849.999 24/06/20,02:30:37,02,10,1, 11.9,1,1, 13.528, 10385.310, 473.963, 52851.354 24/06/20,02:30:37,03,10,1, 11.9,1,1, 13.528, 10385.232, 475.154, 52849.864 24/06/20,02:30:37,04,10,1, 11.9,1,1, 13.528, 10384.414, 474.347, 52850.649 24/06/20,02:30:37,05,10,1, 11.9,1,1, 13.528, 10385.924, 474.565, 52851.556 24/06/20,02:30:37,06,10,1, 11.9,1,1, 13.528, 10385.068, 475.237, 52850.106 24/06/20,02:30:37,07,10,1, 11.9,1,1, 13.528, 10385.165, 474.011, 52851.579 24/06/20,02:30:37,08,10,1, 11.9,1,1, 13.528, 10385.995, 474.871, 52850.773 24/06/20,02:30:37,09,10,1, 11.9,1,1, 13.528, 10384.535, 474.625, 52849.984 24/06/20,02:30:37,10,10,1, 11.9,1,1, 13.528, 10385.370, 473.955, 52851.387 24/06/20,02:30:37,11,10,1, 11.9,1,1, 13.528, 10385.218, 475.125, 52849.953 24/06/20,02:30:37,12,10,1, 11.9,1,1, 13.528, 10384.348, 474.288, 52850.591 24/06/20,02:30:37,13,10,1, 11.9,1,1, 13.528, 10385.907, 474.476, 52851.476 24/06/20,02:30:37,14,10,1, 11.9,1,1, 13.528, 10385.040, 475.173, 52850.106 24/06/20,02:30:37,15,10,1, 11.9,1,1, 13.528, 10385.147, 473.988, 52851.606 24/06/20,02:30:37,16,10,1, 11.9,1,1, 13.528, 10385.975, 474.814, 52850.812 24/06/20,02:30:37,17,10,1, 11.9,1,1, 13.528, 10384.486, 474.559, 52849.961 24/06/20,02:30:37,18,10,1, 11.9,1,1, 13.528, 10385.306, 473.885, 52851.410 24/06/20,02:30:37,19,10,1, 11.9,1,1, 13.528, 10385.239, 475.080, 52849.832 24/06/20,02:30:38,00,10,1, 11.9,1,1, 13.530, 10385.234, 475.080, 52849.832 24/06/20,02:30:38,01,10,1, 11.9,1,1, 13.530, 10384.442, 474.246, 52849.762 24/06/20,02:30:38,02,10,1, 11.9,1,1, 13.530, 10385.193, 473.467, 52851.184 24/06/20,02:30:38,03,10,1, 11.9,1,1, 13.530, 10385.168, 474.644, 52849.718 24/06/20,02:30:38,04,10,1, 11.9,1,1, 13.530, 10384.176, 473.849, 52850.277 24/06/20,02:30:38,05,10,1, 11.9,1,1, 13.530, 10385.689, 473.978, 52851.260 24/06/20,02:30:38,06,10,1, 11.9,1,1, 13.530, 10384.915, 474.756, 52849.837 24/06/20,02:30:38,07,10,1, 11.9,1,1, 13.530, 10384.907, 473.540, 52851.342 24/06/20,02:30:38,08,10,1, 11.9,1,1, 13.530, 10385.944, 474.317, 52850.738 24/06/20,02:30:38,09,10,1, 11.9,1,1, 13.530, 10384.419, 474.195, 52849.620 24/06/20,02:30:38,10,10,1, 11.9,1,1, 13.530, 10385.159, 473.430, 52851.196 24/06/20,02:30:38,11,10,1, 11.9,1,1, 13.530, 10385.133, 474.606, 52849.646 24/06/20,02:30:38,12,10,1, 11.9,1,1, 13.530, 10384.137, 473.818, 52850.168 24/06/20,02:30:38,13,10,1, 11.9,1,1, 13.530, 10385.646, 473.968, 52851.208 24/06/20,02:30:38,14,10,1, 11.9,1,1, 13.530, 10384.908, 474.715, 52849.761 24/06/20,02:30:38,15,10,1, 11.9,1,1, 13.530, 10384.914, 473.563, 52851.237 24/06/20,02:30:38,16,10,1, 11.9,1,1, 13.530, 10385.927, 474.220, 52850.708 24/06/20,02:30:38,17,10,1, 11.9,1,1, 13.530, 10384.438, 474.139, 52849.644 24/06/20,02:30:38,18,10,1, 11.9,1,1, 13.530, 10385.163, 473.351, 52851.162 24/06/20,02:30:38,19,10,1, 11.9,1,1, 13.530, 10385.144, 474.552, 52849.619 24/06/20,02:30:39,00,10,1, 11.9,1,1, 13.528, 10385.143, 474.552, 52849.619 24/06/20,02:30:39,01,10,1, 11.9,1,1, 13.528, 10384.190, 473.724, 52848.924 24/06/20,02:30:39,02,10,1, 11.9,1,1, 13.528, 10384.829, 473.007, 52851.289 24/06/20,02:30:39,03,10,1, 11.9,1,1, 13.528, 10385.200, 474.061, 52849.522 24/06/20,02:30:39,04,10,1, 11.9,1,1, 13.528, 10383.603, 473.361, 52849.357 24/06/20,02:30:39,05,10,1, 11.9,1,1, 13.528, 10385.443, 473.464, 52851.475 24/06/20,02:30:39,06,10,1, 11.9,1,1, 13.528, 10384.731, 474.241, 52849.122 24/06/20,02:30:39,07,10,1, 11.9,1,1, 13.528, 10384.312, 473.187, 52850.941 24/06/20,02:30:39,08,10,1, 11.9,1,1, 13.528, 10385.958, 473.837, 52851.039 24/06/20,02:30:39,09,10,1, 11.9,1,1, 13.528, 10384.110, 473.691, 52848.917 24/06/20,02:30:39,10,10,1, 11.9,1,1, 13.528, 10384.853, 472.899, 52851.363 24/06/20,02:30:39,11,10,1, 11.9,1,1, 13.528, 10385.192, 474.008, 52849.260 24/06/20,02:30:39,12,10,1, 11.9,1,1, 13.528, 10383.558, 473.292, 52849.361 24/06/20,02:30:39,13,10,1, 11.9,1,1, 13.528, 10385.420, 473.401, 52851.506 24/06/20,02:30:39,14,10,1, 11.9,1,1, 13.528, 10384.640, 474.172, 52849.031 24/06/20,02:30:39,15,10,1, 11.9,1,1, 13.528, 10384.274, 473.133, 52850.912 24/06/20,02:30:39,16,10,1, 11.9,1,1, 13.528, 10385.993, 473.773, 52851.022 24/06/20,02:30:39,17,10,1, 11.9,1,1, 13.528, 10384.077, 473.711, 52848.848 24/06/20,02:30:39,18,10,1, 11.9,1,1, 13.528, 10384.815, 472.875, 52851.324 24/06/20,02:30:39,19,10,1, 11.9,1,1, 13.528, 10385.204, 473.933, 52849.388 24/06/20,02:30:40,00,10,1, 11.9,1,1, 13.532, 10385.201, 473.933, 52849.388 24/06/20,02:30:40,01,10,1, 11.9,1,1, 13.532, 10383.992, 473.527, 52848.779 24/06/20,02:30:40,02,10,1, 11.9,1,1, 13.532, 10384.581, 472.633, 52851.230 24/06/20,02:30:40,03,10,1, 11.9,1,1, 13.532, 10385.097, 473.662, 52849.545 24/06/20,02:30:40,04,10,1, 11.9,1,1, 13.532, 10383.298, 473.033, 52849.029 24/06/20,02:30:40,05,10,1, 11.9,1,1, 13.532, 10384.966, 472.994, 52851.267 24/06/20,02:30:40,06,10,1, 11.9,1,1, 13.532, 10384.494, 473.915, 52848.868 24/06/20,02:30:40,07,10,1, 11.9,1,1, 13.532, 10383.858, 472.852, 52850.555 24/06/20,02:30:40,08,10,1, 11.9,1,1, 13.532, 10385.739, 473.457, 52851.112 24/06/20,02:30:40,09,10,1, 11.9,1,1, 13.532, 10384.006, 473.486, 52848.809 24/06/20,02:30:40,10,10,1, 11.9,1,1, 13.532, 10384.558, 472.566, 52851.221 24/06/20,02:30:40,11,10,1, 11.9,1,1, 13.532, 10385.184, 473.534, 52849.542 24/06/20,02:30:40,12,10,1, 11.9,1,1, 13.532, 10383.269, 472.980, 52848.969 24/06/20,02:30:40,13,10,1, 11.9,1,1, 13.532, 10384.976, 472.945, 52851.265 24/06/20,02:30:40,14,10,1, 11.9,1,1, 13.532, 10384.494, 473.848, 52848.889 24/06/20,02:30:40,15,10,1, 11.9,1,1, 13.532, 10383.793, 472.821, 52850.498 24/06/20,02:30:40,16,10,1, 11.9,1,1, 13.532, 10385.715, 473.441, 52851.082 24/06/20,02:30:40,17,10,1, 11.9,1,1, 13.532, 10383.992, 473.491, 52848.825 24/06/20,02:30:40,18,10,1, 11.9,1,1, 13.532, 10384.488, 472.561, 52851.203 24/06/20,02:30:40,19,10,1, 11.9,1,1, 13.532, 10385.153, 473.578, 52849.603 24/06/20,02:30:41,00,10,1, 12.0,1,1, 13.529, 10385.151, 473.578, 52849.603 24/06/20,02:30:41,01,10,1, 12.0,1,1, 13.529, 10383.904, 473.524, 52848.842 24/06/20,02:30:41,02,10,1, 12.0,1,1, 13.529, 10384.166, 472.469, 52851.149 24/06/20,02:30:41,03,10,1, 12.0,1,1, 13.529, 10385.054, 473.428, 52849.872 24/06/20,02:30:41,04,10,1, 12.0,1,1, 13.529, 10383.094, 472.944, 52848.758 24/06/20,02:30:41,05,10,1, 12.0,1,1, 13.529, 10384.577, 472.734, 52851.307 24/06/20,02:30:41,06,10,1, 12.0,1,1, 13.529, 10384.277, 473.711, 52848.932 24/06/20,02:30:41,07,10,1, 12.0,1,1, 13.529, 10383.322, 472.766, 52850.145 24/06/20,02:30:41,08,10,1, 12.0,1,1, 13.529, 10385.373, 473.246, 52851.271 24/06/20,02:30:41,09,10,1, 12.0,1,1, 13.529, 10383.877, 473.493, 52848.812 24/06/20,02:30:41,10,10,1, 12.0,1,1, 13.529, 10384.107, 472.471, 52851.165 24/06/20,02:30:41,11,10,1, 12.0,1,1, 13.529, 10385.045, 473.493, 52849.914 24/06/20,02:30:41,12,10,1, 12.0,1,1, 13.529, 10383.042, 472.929, 52848.807 24/06/20,02:30:41,13,10,1, 12.0,1,1, 13.529, 10384.479, 472.690, 52851.315 24/06/20,02:30:41,14,10,1, 12.0,1,1, 13.529, 10384.267, 473.688, 52848.871 24/06/20,02:30:41,15,10,1, 12.0,1,1, 13.529, 10383.292, 472.788, 52850.165 24/06/20,02:30:41,16,10,1, 12.0,1,1, 13.529, 10385.335, 473.308, 52851.317 24/06/20,02:30:41,17,10,1, 12.0,1,1, 13.529, 10383.868, 473.524, 52848.867 24/06/20,02:30:41,18,10,1, 12.0,1,1, 13.529, 10384.112, 472.539, 52851.153 24/06/20,02:30:41,19,10,1, 12.0,1,1, 13.529, 10385.061, 473.473, 52849.979 24/06/20,02:30:42,00,10,1, 11.8,1,1, 13.530, 10385.059, 473.473, 52849.979 24/06/20,02:30:42,01,10,1, 11.8,1,1, 13.530, 10383.754, 473.701, 52848.939 24/06/20,02:30:42,02,10,1, 11.8,1,1, 13.530, 10383.836, 472.581, 52851.164 24/06/20,02:30:42,03,10,1, 11.8,1,1, 13.530, 10385.099, 473.443, 52850.389 24/06/20,02:30:42,04,10,1, 11.8,1,1, 13.530, 10383.034, 473.067, 52848.801 24/06/20,02:30:42,05,10,1, 11.8,1,1, 13.530, 10384.243, 472.590, 52851.292 24/06/20,02:30:42,06,10,1, 11.8,1,1, 13.530, 10384.206, 473.626, 52849.112 24/06/20,02:30:42,07,10,1, 11.8,1,1, 13.530, 10382.913, 472.808, 52849.823 24/06/20,02:30:42,08,10,1, 11.8,1,1, 13.530, 10384.950, 473.175, 52851.509 24/06/20,02:30:42,09,10,1, 11.8,1,1, 13.530, 10383.850, 473.706, 52848.957 24/06/20,02:30:42,10,10,1, 11.8,1,1, 13.530, 10383.795, 472.554, 52851.207 24/06/20,02:30:42,11,10,1, 11.8,1,1, 13.530, 10385.034, 473.389, 52850.435 24/06/20,02:30:42,12,10,1, 11.8,1,1, 13.530, 10383.002, 473.065, 52848.788 24/06/20,02:30:42,13,10,1, 11.8,1,1, 13.530, 10384.193, 472.533, 52851.281 24/06/20,02:30:42,14,10,1, 11.8,1,1, 13.530, 10384.180, 473.607, 52849.025 24/06/20,02:30:42,15,10,1, 11.8,1,1, 13.530, 10382.904, 472.812, 52849.773 24/06/20,02:30:42,16,10,1, 11.8,1,1, 13.530, 10384.875, 473.173, 52851.442 24/06/20,02:30:42,17,10,1, 11.8,1,1, 13.530, 10383.739, 473.681, 52848.953 24/06/20,02:30:42,18,10,1, 11.8,1,1, 13.530, 10383.755, 472.593, 52851.185 24/06/20,02:30:42,19,10,1, 11.8,1,1, 13.530, 10385.074, 473.401, 52850.555 24/06/20,02:30:43,00,10,1, 11.9,1,1, 13.525, 10385.067, 473.401, 52850.555 24/06/20,02:30:43,01,10,1, 11.9,1,1, 13.525, 10383.847, 473.894, 52849.417 24/06/20,02:30:43,02,10,1, 11.9,1,1, 13.525, 10383.744, 472.727, 52851.013 24/06/20,02:30:43,03,10,1, 11.9,1,1, 13.525, 10384.907, 473.396, 52850.553 24/06/20,02:30:43,04,10,1, 11.9,1,1, 13.525, 10383.461, 473.355, 52849.333 24/06/20,02:30:43,05,10,1, 11.9,1,1, 13.525, 10384.123, 472.486, 52850.959 24/06/20,02:30:43,06,10,1, 11.9,1,1, 13.525, 10384.157, 473.631, 52849.384 24/06/20,02:30:43,07,10,1, 11.9,1,1, 13.525, 10383.031, 472.955, 52849.760 24/06/20,02:30:43,08,10,1, 11.9,1,1, 13.525, 10384.471, 473.009, 52850.919 24/06/20,02:30:43,09,10,1, 11.9,1,1, 13.525, 10383.843, 473.898, 52849.476 24/06/20,02:30:43,10,10,1, 11.9,1,1, 13.525, 10383.772, 472.761, 52850.965 24/06/20,02:30:43,11,10,1, 11.9,1,1, 13.525, 10384.877, 473.418, 52850.623 24/06/20,02:30:43,12,10,1, 11.9,1,1, 13.525, 10383.459, 473.431, 52849.428 24/06/20,02:30:43,13,10,1, 11.9,1,1, 13.525, 10384.080, 472.509, 52851.004 24/06/20,02:30:43,14,10,1, 11.9,1,1, 13.525, 10384.174, 473.610, 52849.424 24/06/20,02:30:43,15,10,1, 11.9,1,1, 13.525, 10383.105, 472.988, 52849.790 24/06/20,02:30:43,16,10,1, 11.9,1,1, 13.525, 10384.470, 472.962, 52850.946 24/06/20,02:30:43,17,10,1, 11.9,1,1, 13.525, 10383.876, 473.882, 52849.356 24/06/20,02:30:43,18,10,1, 11.9,1,1, 13.525, 10383.781, 472.791, 52850.944 24/06/20,02:30:43,19,10,1, 11.9,1,1, 13.525, 10384.978, 473.412, 52850.678 24/06/20,02:30:44,00,10,1, 11.9,1,1, 13.525, 10384.976, 473.412, 52850.678 24/06/20,02:30:44,01,10,1, 11.9,1,1, 13.525, 10384.385, 474.031, 52849.594 24/06/20,02:30:44,02,10,1, 11.9,1,1, 13.525, 10383.502, 472.913, 52850.218 24/06/20,02:30:44,03,10,1, 11.9,1,1, 13.525, 10385.173, 473.518, 52851.476 24/06/20,02:30:44,04,10,1, 11.9,1,1, 13.525, 10384.054, 473.709, 52849.410 24/06/20,02:30:44,05,10,1, 11.9,1,1, 13.525, 10383.996, 472.604, 52850.854 24/06/20,02:30:44,06,10,1, 11.9,1,1, 13.525, 10384.923, 473.777, 52850.326 24/06/20,02:30:44,07,10,1, 11.9,1,1, 13.525, 10383.262, 473.124, 52849.022 24/06/20,02:30:44,08,10,1, 11.9,1,1, 13.525, 10384.345, 472.963, 52851.144 24/06/20,02:30:44,09,10,1, 11.9,1,1, 13.525, 10384.452, 474.039, 52849.640 24/06/20,02:30:44,10,10,1, 11.9,1,1, 13.525, 10383.469, 472.908, 52850.137 24/06/20,02:30:44,11,10,1, 11.9,1,1, 13.525, 10385.155, 473.540, 52851.496 24/06/20,02:30:44,12,10,1, 11.9,1,1, 13.525, 10384.138, 473.759, 52849.418 24/06/20,02:30:44,13,10,1, 11.9,1,1, 13.525, 10384.013, 472.633, 52850.908 24/06/20,02:30:44,14,10,1, 11.9,1,1, 13.525, 10385.037, 473.754, 52850.413 24/06/20,02:30:44,15,10,1, 11.9,1,1, 13.525, 10383.276, 473.143, 52849.082 24/06/20,02:30:44,16,10,1, 11.9,1,1, 13.525, 10384.322, 472.943, 52851.175 24/06/20,02:30:44,17,10,1, 11.9,1,1, 13.525, 10384.446, 474.080, 52849.686 24/06/20,02:30:44,18,10,1, 11.9,1,1, 13.525, 10383.429, 472.998, 52850.104 24/06/20,02:30:44,19,10,1, 11.9,1,1, 13.525, 10385.193, 473.548, 52851.556 24/06/20,02:30:45,00,10,1, 11.9,1,1, 13.531, 10385.193, 473.548, 52851.556 24/06/20,02:30:45,01,10,1, 11.9,1,1, 13.531, 10384.880, 474.104, 52849.795 24/06/20,02:30:45,02,10,1, 11.9,1,1, 13.531, 10383.616, 473.092, 52849.722 24/06/20,02:30:45,03,10,1, 11.9,1,1, 13.531, 10385.248, 473.533, 52851.515 24/06/20,02:30:45,04,10,1, 11.9,1,1, 13.531, 10384.681, 474.079, 52849.592 24/06/20,02:30:45,05,10,1, 11.9,1,1, 13.531, 10384.268, 472.831, 52850.760 24/06/20,02:30:45,06,10,1, 11.9,1,1, 13.531, 10385.599, 473.789, 52850.951 24/06/20,02:30:45,07,10,1, 11.9,1,1, 13.531, 10383.957, 473.475, 52849.086 24/06/20,02:30:45,08,10,1, 11.9,1,1, 13.531, 10384.507, 472.857, 52850.980 24/06/20,02:30:45,09,10,1, 11.9,1,1, 13.531, 10384.936, 474.076, 52849.819 24/06/20,02:30:45,10,10,1, 11.9,1,1, 13.531, 10383.617, 473.137, 52849.638 24/06/20,02:30:45,11,10,1, 11.9,1,1, 13.531, 10385.310, 473.534, 52851.510 24/06/20,02:30:45,12,10,1, 11.9,1,1, 13.531, 10384.707, 474.086, 52849.540 24/06/20,02:30:45,13,10,1, 11.9,1,1, 13.531, 10384.288, 472.924, 52850.794 24/06/20,02:30:45,14,10,1, 11.9,1,1, 13.531, 10385.652, 473.831, 52850.965 24/06/20,02:30:45,15,10,1, 11.9,1,1, 13.531, 10383.951, 473.483, 52849.051 24/06/20,02:30:45,16,10,1, 11.9,1,1, 13.531, 10384.525, 472.865, 52851.049 24/06/20,02:30:45,17,10,1, 11.9,1,1, 13.531, 10384.982, 474.115, 52849.802 24/06/20,02:30:45,18,10,1, 11.9,1,1, 13.531, 10383.670, 473.162, 52849.568 24/06/20,02:30:45,19,10,1, 11.9,1,1, 13.531, 10385.273, 473.546, 52851.561 24/06/20,02:30:46,00,10,1, 11.9,1,1, 13.530, 10385.268, 473.546, 52851.561 24/06/20,02:30:46,01,10,1, 11.9,1,1, 13.530, 10385.551, 474.218, 52850.090 24/06/20,02:30:46,02,10,1, 11.9,1,1, 13.530, 10383.958, 473.433, 52849.313 24/06/20,02:30:46,03,10,1, 11.9,1,1, 13.530, 10385.334, 473.518, 52851.458 24/06/20,02:30:46,04,10,1, 11.9,1,1, 13.530, 10385.214, 474.479, 52849.679 24/06/20,02:30:46,05,10,1, 11.9,1,1, 13.530, 10384.521, 473.252, 52850.606 24/06/20,02:30:46,06,10,1, 11.9,1,1, 13.530, 10386.125, 474.020, 52851.445 24/06/20,02:30:46,07,10,1, 11.9,1,1, 13.530, 10384.732, 473.955, 52849.344 24/06/20,02:30:46,08,10,1, 11.9,1,1, 13.530, 10384.888, 473.023, 52850.981 24/06/20,02:30:46,09,10,1, 11.9,1,1, 13.530, 10385.628, 474.255, 52850.162 24/06/20,02:30:46,10,10,1, 11.9,1,1, 13.530, 10384.035, 473.472, 52849.288 24/06/20,02:30:46,11,10,1, 11.9,1,1, 13.530, 10385.391, 473.534, 52851.403 24/06/20,02:30:46,12,10,1, 11.9,1,1, 13.530, 10385.243, 474.495, 52849.732 24/06/20,02:30:46,13,10,1, 11.9,1,1, 13.530, 10384.531, 473.273, 52850.575 24/06/20,02:30:46,14,10,1, 11.9,1,1, 13.530, 10386.206, 474.073, 52851.504 24/06/20,02:30:46,15,10,1, 11.9,1,1, 13.530, 10384.871, 474.019, 52849.428 24/06/20,02:30:46,16,10,1, 11.9,1,1, 13.530, 10384.982, 473.100, 52851.079 24/06/20,02:30:46,17,10,1, 11.9,1,1, 13.530, 10385.723, 474.205, 52850.182 24/06/20,02:30:46,18,10,1, 11.9,1,1, 13.530, 10384.072, 473.508, 52849.215 24/06/20,02:30:46,19,10,1, 11.9,1,1, 13.530, 10385.434, 473.531, 52851.339 24/06/20,02:30:47,00,10,1, 11.9,1,1, 13.524, 10385.426, 473.531, 52851.339 24/06/20,02:30:47,01,10,1, 11.9,1,1, 13.524, 10386.270, 474.258, 52850.645 24/06/20,02:30:47,02,10,1, 11.9,1,1, 13.524, 10384.587, 473.687, 52849.173 24/06/20,02:30:47,03,10,1, 11.9,1,1, 13.524, 10385.477, 473.397, 52851.180 24/06/20,02:30:47,04,10,1, 11.9,1,1, 13.524, 10385.664, 474.563, 52849.834 24/06/20,02:30:47,05,10,1, 11.9,1,1, 13.524, 10384.657, 473.454, 52850.045 24/06/20,02:30:47,06,10,1, 11.9,1,1, 13.524, 10386.375, 474.015, 52851.661 24/06/20,02:30:47,07,10,1, 11.9,1,1, 13.524, 10385.465, 474.365, 52849.547 24/06/20,02:30:47,08,10,1, 11.9,1,1, 13.524, 10385.314, 473.185, 52851.013 24/06/20,02:30:47,09,10,1, 11.9,1,1, 13.524, 10386.367, 474.230, 52850.723 24/06/20,02:30:47,10,10,1, 11.9,1,1, 13.524, 10384.671, 473.679, 52849.189 24/06/20,02:30:47,11,10,1, 11.9,1,1, 13.524, 10385.511, 473.371, 52851.142 24/06/20,02:30:47,12,10,1, 11.9,1,1, 13.524, 10385.781, 474.536, 52849.849 24/06/20,02:30:47,13,10,1, 11.9,1,1, 13.524, 10384.658, 473.516, 52850.021 24/06/20,02:30:47,14,10,1, 11.9,1,1, 13.524, 10386.362, 473.978, 52851.641 24/06/20,02:30:47,15,10,1, 11.9,1,1, 13.524, 10385.555, 474.405, 52849.606 24/06/20,02:30:47,16,10,1, 11.9,1,1, 13.524, 10385.301, 473.224, 52850.981 24/06/20,02:30:47,17,10,1, 11.9,1,1, 13.524, 10386.452, 474.274, 52850.805 24/06/20,02:30:47,18,10,1, 11.9,1,1, 13.524, 10384.699, 473.773, 52849.122 24/06/20,02:30:47,19,10,1, 11.9,1,1, 13.524, 10385.548, 473.294, 52851.166 24/06/20,02:30:48,00,09,1, 11.9,1,1, 13.527, 10385.543, 473.294, 52851.166 24/06/20,02:30:48,01,09,1, 11.9,1,1, 13.527, 10386.785, 474.053, 52851.162 24/06/20,02:30:48,02,09,1, 11.9,1,1, 13.527, 10385.234, 473.814, 52849.181 24/06/20,02:30:48,03,09,1, 11.9,1,1, 13.527, 10385.605, 473.019, 52851.009 24/06/20,02:30:48,04,09,1, 11.9,1,1, 13.527, 10386.139, 474.303, 52849.894 24/06/20,02:30:48,05,09,1, 11.9,1,1, 13.527, 10384.694, 473.410, 52849.439 24/06/20,02:30:48,06,09,1, 11.9,1,1, 13.527, 10386.266, 473.604, 52851.447 24/06/20,02:30:48,07,09,1, 11.9,1,1, 13.527, 10385.878, 474.393, 52849.649 24/06/20,02:30:48,08,09,1, 11.9,1,1, 13.527, 10385.268, 473.169, 52850.626 24/06/20,02:30:48,09,09,1, 11.9,1,1, 13.527, 10386.791, 474.032, 52851.235 24/06/20,02:30:48,10,09,1, 11.9,1,1, 13.527, 10385.261, 473.798, 52849.163 24/06/20,02:30:48,11,09,1, 11.9,1,1, 13.527, 10385.674, 473.022, 52850.979 24/06/20,02:30:48,12,09,1, 11.9,1,1, 13.527, 10386.209, 474.257, 52849.938 24/06/20,02:30:48,13,09,1, 11.9,1,1, 13.527, 10384.700, 473.415, 52849.415 24/06/20,02:30:48,14,09,1, 11.9,1,1, 13.527, 10386.210, 473.614, 52851.408 24/06/20,02:30:48,15,09,1, 11.9,1,1, 13.527, 10385.894, 474.337, 52849.630 24/06/20,02:30:48,16,09,1, 11.9,1,1, 13.527, 10385.321, 473.172, 52850.630 24/06/20,02:30:48,17,09,1, 11.9,1,1, 13.527, 10386.854, 473.997, 52851.329 24/06/20,02:30:48,18,09,1, 11.9,1,1, 13.527, 10385.329, 473.783, 52849.207 24/06/20,02:30:48,19,09,1, 11.9,1,1, 13.527, 10385.640, 472.991, 52850.970 24/06/20,02:30:49,00,09,1, 11.8,1,1, 13.531, 10385.635, 472.991, 52850.970 24/06/20,02:30:49,01,09,1, 11.8,1,1, 13.531, 10386.745, 473.674, 52851.270 24/06/20,02:30:49,02,09,1, 11.8,1,1, 13.531, 10385.680, 473.794, 52849.253 24/06/20,02:30:49,03,09,1, 11.8,1,1, 13.531, 10385.589, 472.700, 52850.718 24/06/20,02:30:49,04,09,1, 11.8,1,1, 13.531, 10386.523, 473.855, 52850.142 24/06/20,02:30:49,05,09,1, 11.8,1,1, 13.531, 10384.876, 473.173, 52848.929 24/06/20,02:30:49,06,09,1, 11.8,1,1, 13.531, 10385.952, 473.031, 52851.040 24/06/20,02:30:49,07,09,1, 11.8,1,1, 13.531, 10386.038, 474.092, 52849.547 24/06/20,02:30:49,08,09,1, 11.8,1,1, 13.531, 10385.147, 472.990, 52850.015 24/06/20,02:30:49,09,09,1, 11.8,1,1, 13.531, 10386.805, 473.581, 52851.293 24/06/20,02:30:49,10,09,1, 11.8,1,1, 13.531, 10385.698, 473.771, 52849.187 24/06/20,02:30:49,11,09,1, 11.8,1,1, 13.531, 10385.622, 472.685, 52850.659 24/06/20,02:30:49,12,09,1, 11.8,1,1, 13.531, 10386.580, 473.765, 52850.287 24/06/20,02:30:49,13,09,1, 11.8,1,1, 13.531, 10384.894, 473.154, 52848.912 24/06/20,02:30:49,14,09,1, 11.8,1,1, 13.531, 10385.876, 472.933, 52850.925 24/06/20,02:30:49,15,09,1, 11.8,1,1, 13.531, 10386.021, 474.091, 52849.498 24/06/20,02:30:49,16,09,1, 11.8,1,1, 13.531, 10385.068, 472.936, 52849.939 24/06/20,02:30:49,17,09,1, 11.8,1,1, 13.531, 10386.779, 473.543, 52851.377 24/06/20,02:30:49,18,09,1, 11.8,1,1, 13.531, 10385.731, 473.774, 52849.228 24/06/20,02:30:49,19,09,1, 11.8,1,1, 13.531, 10385.650, 472.646, 52850.693 24/06/20,02:30:50,00,09,1, 11.9,1,1, 13.528, 10385.643, 472.646, 52850.693 24/06/20,02:30:50,01,09,1, 11.9,1,1, 13.528, 10386.489, 473.182, 52851.188 24/06/20,02:30:50,02,09,1, 11.9,1,1, 13.528, 10385.889, 473.754, 52849.334 24/06/20,02:30:50,03,09,1, 11.9,1,1, 13.528, 10385.525, 472.524, 52850.419 24/06/20,02:30:50,04,09,1, 11.9,1,1, 13.528, 10386.838, 473.523, 52850.635 24/06/20,02:30:50,05,09,1, 11.9,1,1, 13.528, 10385.246, 473.113, 52848.771 24/06/20,02:30:50,06,09,1, 11.9,1,1, 13.528, 10385.763, 472.462, 52850.658 24/06/20,02:30:50,07,09,1, 11.9,1,1, 13.528, 10386.145, 473.712, 52849.468 24/06/20,02:30:50,08,09,1, 11.9,1,1, 13.528, 10384.875, 472.795, 52849.342 24/06/20,02:30:50,09,09,1, 11.9,1,1, 13.528, 10386.475, 473.131, 52851.086 24/06/20,02:30:50,10,09,1, 11.9,1,1, 13.528, 10385.941, 473.741, 52849.314 24/06/20,02:30:50,11,09,1, 11.9,1,1, 13.528, 10385.512, 472.519, 52850.393 24/06/20,02:30:50,12,09,1, 11.9,1,1, 13.528, 10386.866, 473.480, 52850.739 24/06/20,02:30:50,13,09,1, 11.9,1,1, 13.528, 10385.292, 473.133, 52848.804 24/06/20,02:30:50,14,09,1, 11.9,1,1, 13.528, 10385.783, 472.488, 52850.682 24/06/20,02:30:50,15,09,1, 11.9,1,1, 13.528, 10386.220, 473.651, 52849.561 24/06/20,02:30:50,16,09,1, 11.9,1,1, 13.528, 10384.848, 472.737, 52849.228 24/06/20,02:30:50,17,09,1, 11.9,1,1, 13.528, 10386.402, 473.066, 52851.156 24/06/20,02:30:50,18,09,1, 11.9,1,1, 13.528, 10386.009, 473.723, 52849.335 24/06/20,02:30:50,19,09,1, 11.9,1,1, 13.528, 10385.485, 472.550, 52850.405 24/06/20,02:30:51,00,09,1, 11.9,1,1, 13.529, 10385.485, 472.550, 52850.405 24/06/20,02:30:51,01,09,1, 11.9,1,1, 13.529, 10386.063, 472.857, 52850.875 24/06/20,02:30:51,02,09,1, 11.9,1,1, 13.529, 10385.928, 473.793, 52849.270 24/06/20,02:30:51,03,09,1, 11.9,1,1, 13.529, 10385.160, 472.636, 52850.038 24/06/20,02:30:51,04,09,1, 11.9,1,1, 13.529, 10386.803, 473.398, 52851.025 24/06/20,02:30:51,05,09,1, 11.9,1,1, 13.529, 10385.567, 473.371, 52848.969 24/06/20,02:30:51,06,09,1, 11.9,1,1, 13.529, 10385.584, 472.360, 52850.560 24/06/20,02:30:51,07,09,1, 11.9,1,1, 13.529, 10386.387, 473.599, 52849.861 24/06/20,02:30:51,08,09,1, 11.9,1,1, 13.529, 10384.759, 472.852, 52848.813 24/06/20,02:30:51,09,09,1, 11.9,1,1, 13.529, 10386.013, 472.821, 52850.858 24/06/20,02:30:51,10,09,1, 11.9,1,1, 13.529, 10385.949, 473.828, 52849.332 24/06/20,02:30:51,11,09,1, 11.9,1,1, 13.529, 10385.110, 472.664, 52849.965 24/06/20,02:30:51,12,09,1, 11.9,1,1, 13.529, 10386.753, 473.393, 52851.017 24/06/20,02:30:51,13,09,1, 11.9,1,1, 13.529, 10385.520, 473.432, 52848.944 24/06/20,02:30:51,14,09,1, 11.9,1,1, 13.529, 10385.613, 472.398, 52850.515 24/06/20,02:30:51,15,09,1, 11.9,1,1, 13.529, 10386.392, 473.584, 52849.881 24/06/20,02:30:51,16,09,1, 11.9,1,1, 13.529, 10384.784, 472.844, 52848.737 24/06/20,02:30:51,17,09,1, 11.9,1,1, 13.529, 10385.984, 472.829, 52850.820 24/06/20,02:30:51,18,09,1, 11.9,1,1, 13.529, 10385.925, 473.834, 52849.324 24/06/20,02:30:51,19,09,1, 11.9,1,1, 13.529, 10385.054, 472.689, 52849.943 24/06/20,02:30:52,00,09,1, 11.9,1,1, 13.524, 10385.051, 472.689, 52849.943 24/06/20,02:30:52,01,09,1, 11.9,1,1, 13.524, 10385.573, 472.730, 52850.695 24/06/20,02:30:52,02,09,1, 11.9,1,1, 13.524, 10385.863, 473.938, 52849.382 24/06/20,02:30:52,03,09,1, 11.9,1,1, 13.524, 10384.669, 472.915, 52849.488 24/06/20,02:30:52,04,09,1, 11.9,1,1, 13.524, 10386.423, 473.411, 52851.221 24/06/20,02:30:52,05,09,1, 11.9,1,1, 13.524, 10385.626, 473.799, 52849.165 24/06/20,02:30:52,06,09,1, 11.9,1,1, 13.524, 10385.321, 472.646, 52850.453 24/06/20,02:30:52,07,09,1, 11.9,1,1, 13.524, 10386.457, 473.650, 52850.397 24/06/20,02:30:52,08,09,1, 11.9,1,1, 13.524, 10384.808, 473.131, 52848.708 24/06/20,02:30:52,09,09,1, 11.9,1,1, 13.524, 10385.532, 472.698, 52850.660 24/06/20,02:30:52,10,09,1, 11.9,1,1, 13.524, 10385.845, 473.937, 52849.404 24/06/20,02:30:52,11,09,1, 11.9,1,1, 13.524, 10384.621, 472.889, 52849.405 24/06/20,02:30:52,12,09,1, 11.9,1,1, 13.524, 10386.384, 473.356, 52851.125 24/06/20,02:30:52,13,09,1, 11.9,1,1, 13.524, 10385.611, 473.854, 52849.219 24/06/20,02:30:52,14,09,1, 11.9,1,1, 13.524, 10385.334, 472.631, 52850.498 24/06/20,02:30:52,15,09,1, 11.9,1,1, 13.524, 10386.471, 473.692, 52850.443 24/06/20,02:30:52,16,09,1, 11.9,1,1, 13.524, 10384.867, 473.187, 52848.723 24/06/20,02:30:52,17,09,1, 11.9,1,1, 13.524, 10385.513, 472.727, 52850.665 24/06/20,02:30:52,18,09,1, 11.9,1,1, 13.524, 10385.850, 473.921, 52849.374 24/06/20,02:30:52,19,09,1, 11.9,1,1, 13.524, 10384.597, 472.920, 52849.387 24/06/20,02:30:53,00,09,1, 11.9,1,1, 13.527, 10384.592, 472.920, 52849.387 24/06/20,02:30:53,01,09,1, 11.9,1,1, 13.527, 10385.257, 472.788, 52850.621 24/06/20,02:30:53,02,09,1, 11.9,1,1, 13.527, 10385.849, 474.041, 52849.640 24/06/20,02:30:53,03,09,1, 11.9,1,1, 13.527, 10384.324, 473.164, 52849.001 24/06/20,02:30:53,04,09,1, 11.9,1,1, 13.527, 10385.850, 473.359, 52851.063 24/06/20,02:30:53,05,09,1, 11.9,1,1, 13.527, 10385.574, 474.189, 52849.338 24/06/20,02:30:53,06,09,1, 11.9,1,1, 13.527, 10384.941, 472.971, 52850.300 24/06/20,02:30:53,07,09,1, 11.9,1,1, 13.527, 10386.462, 473.817, 52850.916 24/06/20,02:30:53,08,09,1, 11.9,1,1, 13.527, 10384.953, 473.593, 52848.903 24/06/20,02:30:53,09,09,1, 11.9,1,1, 13.527, 10385.236, 472.754, 52850.593 24/06/20,02:30:53,10,09,1, 11.9,1,1, 13.527, 10385.881, 474.014, 52849.680 24/06/20,02:30:53,11,09,1, 11.9,1,1, 13.527, 10384.371, 473.204, 52849.064 24/06/20,02:30:53,12,09,1, 11.9,1,1, 13.527, 10385.824, 473.360, 52851.023 24/06/20,02:30:53,13,09,1, 11.9,1,1, 13.527, 10385.550, 474.212, 52849.298 24/06/20,02:30:53,14,09,1, 11.9,1,1, 13.527, 10384.904, 472.985, 52850.165 24/06/20,02:30:53,15,09,1, 11.9,1,1, 13.527, 10386.434, 473.775, 52850.897 24/06/20,02:30:53,16,09,1, 11.9,1,1, 13.527, 10385.012, 473.655, 52848.884 24/06/20,02:30:53,17,09,1, 11.9,1,1, 13.527, 10385.242, 472.839, 52850.600 24/06/20,02:30:53,18,09,1, 11.9,1,1, 13.527, 10385.903, 474.057, 52849.744 24/06/20,02:30:53,19,09,1, 11.9,1,1, 13.527, 10384.330, 473.216, 52848.983 24/06/20,02:30:54,00,09,1, 11.9,1,1, 13.531, 10384.325, 473.216, 52848.983 24/06/20,02:30:54,01,09,1, 11.9,1,1, 13.531, 10385.137, 473.069, 52850.601 24/06/20,02:30:54,02,09,1, 11.9,1,1, 13.531, 10386.032, 474.237, 52850.024 24/06/20,02:30:54,03,09,1, 11.9,1,1, 13.531, 10384.315, 473.522, 52848.763 24/06/20,02:30:54,04,09,1, 11.9,1,1, 13.531, 10385.443, 473.401, 52850.863 24/06/20,02:30:54,05,09,1, 11.9,1,1, 13.531, 10385.507, 474.509, 52849.336 24/06/20,02:30:54,06,09,1, 11.9,1,1, 13.531, 10384.548, 473.377, 52849.892 24/06/20,02:30:54,07,09,1, 11.9,1,1, 13.531, 10386.240, 474.026, 52851.202 24/06/20,02:30:54,08,09,1, 11.9,1,1, 13.531, 10385.234, 474.177, 52849.159 24/06/20,02:30:54,09,09,1, 11.9,1,1, 13.531, 10385.085, 473.111, 52850.583 24/06/20,02:30:54,10,09,1, 11.9,1,1, 13.531, 10386.036, 474.243, 52850.098 24/06/20,02:30:54,11,09,1, 11.9,1,1, 13.531, 10384.337, 473.576, 52848.751 24/06/20,02:30:54,12,09,1, 11.9,1,1, 13.531, 10385.406, 473.419, 52850.824 24/06/20,02:30:54,13,09,1, 11.9,1,1, 13.531, 10385.484, 474.528, 52849.393 24/06/20,02:30:54,14,09,1, 11.9,1,1, 13.531, 10384.535, 473.384, 52849.804 24/06/20,02:30:54,15,09,1, 11.9,1,1, 13.531, 10386.239, 474.033, 52851.204 24/06/20,02:30:54,16,09,1, 11.9,1,1, 13.531, 10385.243, 474.231, 52849.147 24/06/20,02:30:54,17,09,1, 11.9,1,1, 13.531, 10385.102, 473.138, 52850.523 24/06/20,02:30:54,18,09,1, 11.9,1,1, 13.531, 10386.060, 474.253, 52850.138 24/06/20,02:30:54,19,09,1, 11.9,1,1, 13.531, 10384.356, 473.635, 52848.723 24/06/20,02:30:55,00,10,1, 11.8,1,1, 13.530, 10384.350, 473.635, 52848.723 24/06/20,02:30:55,01,10,1, 11.8,1,1, 13.530, 10385.033, 473.298, 52850.404 24/06/20,02:30:55,02,10,1, 11.8,1,1, 13.530, 10386.252, 474.359, 52850.375 24/06/20,02:30:55,03,10,1, 11.8,1,1, 13.530, 10384.550, 473.893, 52848.617 24/06/20,02:30:55,04,10,1, 11.8,1,1, 13.530, 10385.275, 473.428, 52850.632 24/06/20,02:30:55,05,10,1, 11.8,1,1, 13.530, 10385.588, 474.628, 52849.316 24/06/20,02:30:55,06,10,1, 11.8,1,1, 13.530, 10384.344, 473.593, 52849.277 24/06/20,02:30:55,07,10,1, 11.8,1,1, 13.530, 10386.042, 474.056, 52851.070 24/06/20,02:30:55,08,10,1, 11.8,1,1, 13.530, 10385.369, 474.537, 52849.202 24/06/20,02:30:55,09,10,1, 11.8,1,1, 13.530, 10384.985, 473.338, 52850.419 24/06/20,02:30:55,10,10,1, 11.8,1,1, 13.530, 10386.256, 474.367, 52850.470 24/06/20,02:30:55,11,10,1, 11.8,1,1, 13.530, 10384.610, 473.957, 52848.685 24/06/20,02:30:55,12,10,1, 11.8,1,1, 13.530, 10385.232, 473.379, 52850.553 24/06/20,02:30:55,13,10,1, 11.8,1,1, 13.530, 10385.595, 474.626, 52849.332 24/06/20,02:30:55,14,10,1, 11.8,1,1, 13.530, 10384.344, 473.640, 52849.285 24/06/20,02:30:55,15,10,1, 11.8,1,1, 13.530, 10385.986, 474.029, 52851.026 24/06/20,02:30:55,16,10,1, 11.8,1,1, 13.530, 10385.419, 474.603, 52849.216 24/06/20,02:30:55,17,10,1, 11.8,1,1, 13.530, 10385.027, 473.355, 52850.414 24/06/20,02:30:55,18,10,1, 11.8,1,1, 13.530, 10386.362, 474.314, 52850.507 24/06/20,02:30:55,19,10,1, 11.8,1,1, 13.530, 10384.605, 473.958, 52848.649 24/06/20,02:30:56,00,10,1, 11.9,1,1, 13.525, 10384.600, 473.958, 52848.649 24/06/20,02:30:56,01,10,1, 11.9,1,1, 13.525, 10384.886, 473.553, 52850.153 24/06/20,02:30:56,02,10,1, 11.9,1,1, 13.525, 10386.352, 474.439, 52850.760 24/06/20,02:30:56,03,10,1, 11.9,1,1, 13.525, 10384.924, 474.246, 52848.676 24/06/20,02:30:56,04,10,1, 11.9,1,1, 13.525, 10385.190, 473.439, 52850.448 24/06/20,02:30:56,05,10,1, 11.9,1,1, 13.525, 10385.772, 474.648, 52849.462 24/06/20,02:30:56,06,10,1, 11.9,1,1, 13.525, 10384.302, 473.812, 52848.881 24/06/20,02:30:56,07,10,1, 11.9,1,1, 13.525, 10385.713, 473.991, 52850.917 24/06/20,02:30:56,08,10,1, 11.9,1,1, 13.525, 10385.463, 474.833, 52849.222 24/06/20,02:30:56,09,10,1, 11.9,1,1, 13.525, 10384.872, 473.619, 52850.078 24/06/20,02:30:56,10,10,1, 11.9,1,1, 13.525, 10386.401, 474.397, 52850.725 24/06/20,02:30:56,11,10,1, 11.9,1,1, 13.525, 10384.965, 474.319, 52848.722 24/06/20,02:30:56,12,10,1, 11.9,1,1, 13.525, 10385.197, 473.420, 52850.422 24/06/20,02:30:56,13,10,1, 11.9,1,1, 13.525, 10385.839, 474.666, 52849.494 24/06/20,02:30:56,14,10,1, 11.9,1,1, 13.525, 10384.316, 473.847, 52848.819 24/06/20,02:30:56,15,10,1, 11.9,1,1, 13.525, 10385.697, 474.000, 52850.851 24/06/20,02:30:56,16,10,1, 11.9,1,1, 13.525, 10385.496, 474.861, 52849.129 24/06/20,02:30:56,17,10,1, 11.9,1,1, 13.525, 10384.817, 473.681, 52850.059 24/06/20,02:30:56,18,10,1, 11.9,1,1, 13.525, 10386.374, 474.498, 52850.808 24/06/20,02:30:56,19,10,1, 11.9,1,1, 13.525, 10384.961, 474.341, 52848.792 24/06/20,02:30:57,00,10,1, 11.8,1,1, 13.526, 10384.959, 474.341, 52848.792 24/06/20,02:30:57,01,10,1, 11.8,1,1, 13.526, 10384.712, 473.986, 52849.744 24/06/20,02:30:57,02,10,1, 11.8,1,1, 13.526, 10386.353, 474.604, 52851.000 24/06/20,02:30:57,03,10,1, 11.8,1,1, 13.526, 10385.290, 474.728, 52848.825 24/06/20,02:30:57,04,10,1, 11.8,1,1, 13.526, 10385.193, 473.696, 52850.398 24/06/20,02:30:57,05,10,1, 11.8,1,1, 13.526, 10386.082, 474.845, 52849.844 24/06/20,02:30:57,06,10,1, 11.8,1,1, 13.526, 10384.413, 474.206, 52848.629 24/06/20,02:30:57,07,10,1, 11.8,1,1, 13.526, 10385.505, 474.075, 52850.688 24/06/20,02:30:57,08,10,1, 11.8,1,1, 13.526, 10385.717, 475.185, 52849.896 24/06/20,02:30:57,09,10,1, 11.8,1,1, 13.526, 10384.683, 473.896, 52849.289 24/06/20,02:30:57,10,10,1, 11.8,1,1, 13.526, 10386.030, 474.693, 52851.184 24/06/20,02:30:57,11,10,1, 11.8,1,1, 13.526, 10385.652, 474.912, 52849.540 24/06/20,02:30:57,12,10,1, 11.8,1,1, 13.526, 10384.875, 473.682, 52849.761 24/06/20,02:30:57,13,10,1, 11.8,1,1, 13.526, 10386.138, 475.003, 52850.856 24/06/20,02:30:57,14,10,1, 11.8,1,1, 13.526, 10384.885, 474.199, 52848.788 24/06/20,02:30:57,15,10,1, 11.8,1,1, 13.526, 10385.133, 474.025, 52850.360 24/06/20,02:30:57,16,10,1, 11.8,1,1, 13.526, 10385.964, 475.274, 52850.200 24/06/20,02:30:57,17,10,1, 11.8,1,1, 13.526, 10384.642, 473.868, 52849.119 24/06/20,02:30:57,18,10,1, 11.8,1,1, 13.526, 10385.920, 474.714, 52851.127 24/06/20,02:30:57,19,10,1, 11.8,1,1, 13.526, 10385.678, 474.970, 52849.578 24/06/20,02:30:58,00,10,1, 11.9,1,1, 13.523, 10385.677, 474.970, 52849.578 24/06/20,02:30:58,01,10,1, 11.9,1,1, 13.523, 10384.532, 474.306, 52849.564 24/06/20,02:30:58,02,10,1, 11.9,1,1, 13.523, 10386.238, 474.866, 52851.128 24/06/20,02:30:58,03,10,1, 11.9,1,1, 13.523, 10385.269, 475.273, 52848.984 24/06/20,02:30:58,04,10,1, 11.9,1,1, 13.523, 10385.151, 474.173, 52850.613 24/06/20,02:30:58,05,10,1, 11.9,1,1, 13.523, 10386.422, 475.153, 52850.450 24/06/20,02:30:58,06,10,1, 11.9,1,1, 13.523, 10384.655, 474.683, 52848.789 24/06/20,02:30:58,07,10,1, 11.9,1,1, 13.523, 10385.621, 474.256, 52850.938 24/06/20,02:30:58,08,10,1, 11.9,1,1, 13.523, 10385.794, 475.377, 52849.345 24/06/20,02:30:58,09,10,1, 11.9,1,1, 13.523, 10384.553, 474.320, 52849.560 24/06/20,02:30:58,10,10,1, 11.9,1,1, 13.523, 10386.269, 474.852, 52851.141 24/06/20,02:30:58,11,10,1, 11.9,1,1, 13.523, 10385.354, 475.282, 52849.002 24/06/20,02:30:58,12,10,1, 11.9,1,1, 13.523, 10385.164, 474.194, 52850.618 24/06/20,02:30:58,13,10,1, 11.9,1,1, 13.523, 10386.415, 475.232, 52850.457 24/06/20,02:30:58,14,10,1, 11.9,1,1, 13.523, 10384.669, 474.733, 52848.827 24/06/20,02:30:58,15,10,1, 11.9,1,1, 13.523, 10385.594, 474.289, 52850.890 24/06/20,02:30:58,16,10,1, 11.9,1,1, 13.523, 10385.812, 475.409, 52849.316 24/06/20,02:30:58,17,10,1, 11.9,1,1, 13.523, 10384.516, 474.413, 52849.551 24/06/20,02:30:58,18,10,1, 11.9,1,1, 13.523, 10386.286, 474.905, 52851.172 24/06/20,02:30:58,19,10,1, 11.9,1,1, 13.523, 10385.358, 475.342, 52848.995 24/06/20,02:30:59,00,10,1, 11.9,1,1, 13.531, 10385.351, 475.342, 52848.995 24/06/20,02:30:59,01,10,1, 11.9,1,1, 13.531, 10384.557, 474.706, 52849.250 24/06/20,02:30:59,02,10,1, 11.9,1,1, 13.531, 10386.220, 475.029, 52851.082 24/06/20,02:30:59,03,10,1, 11.9,1,1, 13.531, 10385.583, 475.684, 52848.942 24/06/20,02:30:59,04,10,1, 11.9,1,1, 13.531, 10385.138, 474.583, 52850.347 24/06/20,02:30:59,05,10,1, 11.9,1,1, 13.531, 10386.537, 475.441, 52850.583 24/06/20,02:30:59,06,10,1, 11.9,1,1, 13.531, 10384.937, 475.193, 52848.770 24/06/20,02:30:59,07,10,1, 11.9,1,1, 13.531, 10385.582, 474.473, 52850.787 24/06/20,02:30:59,08,10,1, 11.9,1,1, 13.531, 10386.041, 475.652, 52849.491 24/06/20,02:30:59,09,10,1, 11.9,1,1, 13.531, 10384.528, 474.747, 52849.167 24/06/20,02:30:59,10,10,1, 11.9,1,1, 13.531, 10386.205, 475.021, 52851.074 24/06/20,02:30:59,11,10,1, 11.9,1,1, 13.531, 10385.533, 475.688, 52849.044 24/06/20,02:30:59,12,10,1, 11.9,1,1, 13.531, 10385.096, 474.556, 52850.405 24/06/20,02:30:59,13,10,1, 11.9,1,1, 13.531, 10386.564, 475.482, 52850.683 24/06/20,02:30:59,14,10,1, 11.9,1,1, 13.531, 10384.942, 475.207, 52848.763 24/06/20,02:30:59,15,10,1, 11.9,1,1, 13.531, 10385.574, 474.506, 52850.864 24/06/20,02:30:59,16,10,1, 11.9,1,1, 13.531, 10386.075, 475.678, 52849.474 24/06/20,02:30:59,17,10,1, 11.9,1,1, 13.531, 10384.567, 474.785, 52849.150 24/06/20,02:30:59,18,10,1, 11.9,1,1, 13.531, 10386.159, 475.045, 52851.028 24/06/20,02:30:59,19,10,1, 11.9,1,1, 13.531, 10385.615, 475.783, 52849.086 24/06/20,02:31:00,00,10,1, 12.0,1,1, 13.526, 10385.610, 475.783, 52849.086 24/06/20,02:31:00,01,10,1, 12.0,1,1, 13.526, 10384.693, 475.009, 52848.932 24/06/20,02:31:00,02,10,1, 12.0,1,1, 13.526, 10386.189, 475.101, 52850.955 24/06/20,02:31:00,03,10,1, 12.0,1,1, 13.526, 10385.791, 475.957, 52848.956 24/06/20,02:31:00,04,10,1, 12.0,1,1, 13.526, 10385.089, 474.825, 52850.101 24/06/20,02:31:00,05,10,1, 12.0,1,1, 13.526, 10386.748, 475.664, 52850.706 24/06/20,02:31:00,06,10,1, 12.0,1,1, 13.526, 10385.212, 475.492, 52848.713 24/06/20,02:31:00,07,10,1, 12.0,1,1, 13.526, 10385.669, 474.635, 52850.574 24/06/20,02:31:00,08,10,1, 12.0,1,1, 13.526, 10386.295, 475.675, 52849.022 24/06/20,02:31:00,09,10,1, 12.0,1,1, 13.526, 10384.437, 475.031, 52848.841 24/06/20,02:31:00,10,10,1, 12.0,1,1, 13.526, 10386.573, 475.140, 52851.127 24/06/20,02:31:00,11,10,1, 12.0,1,1, 13.526, 10385.504, 475.883, 52848.076 24/06/20,02:31:00,12,10,1, 12.0,1,1, 13.526, 10385.257, 474.907, 52850.758 24/06/20,02:31:00,13,10,1, 12.0,1,1, 13.526, 10387.105, 475.543, 52850.366 24/06/20,02:31:00,14,10,1, 12.0,1,1, 13.526, 10384.895, 475.424, 52848.131 24/06/20,02:31:00,15,10,1, 12.0,1,1, 13.526, 10386.004, 474.710, 52851.245 24/06/20,02:31:00,16,10,1, 12.0,1,1, 13.526, 10386.181, 475.635, 52848.520 24/06/20,02:31:00,17,10,1, 12.0,1,1, 13.526, 10384.360, 475.072, 52848.993 24/06/20,02:31:00,18,10,1, 12.0,1,1, 13.526, 10386.618, 475.160, 52851.127 24/06/20,02:31:00,19,10,1, 12.0,1,1, 13.526, 10385.479, 475.885, 52847.998 24/06/20,02:31:01,00,10,1, 11.9,1,1, 13.530, 10385.476, 475.885, 52847.998 24/06/20,02:31:01,01,10,1, 11.9,1,1, 13.530, 10384.525, 475.165, 52848.650 24/06/20,02:31:01,02,10,1, 11.9,1,1, 13.530, 10386.631, 475.065, 52851.160 24/06/20,02:31:01,03,10,1, 11.9,1,1, 13.530, 10385.714, 475.963, 52847.951 24/06/20,02:31:01,04,10,1, 11.9,1,1, 13.530, 10385.245, 475.068, 52850.429 24/06/20,02:31:01,05,10,1, 11.9,1,1, 13.530, 10387.258, 475.592, 52850.571 24/06/20,02:31:01,06,10,1, 11.9,1,1, 13.530, 10385.170, 475.634, 52848.044 24/06/20,02:31:01,07,10,1, 11.9,1,1, 13.530, 10386.094, 474.789, 52851.239 24/06/20,02:31:01,08,10,1, 11.9,1,1, 13.530, 10386.571, 475.732, 52848.755 24/06/20,02:31:01,09,10,1, 11.9,1,1, 13.530, 10384.510, 475.166, 52848.630 24/06/20,02:31:01,10,10,1, 11.9,1,1, 13.530, 10386.617, 475.086, 52851.120 24/06/20,02:31:01,11,10,1, 11.9,1,1, 13.530, 10385.734, 475.939, 52847.948 24/06/20,02:31:01,12,10,1, 11.9,1,1, 13.530, 10385.218, 475.067, 52850.458 24/06/20,02:31:01,13,10,1, 11.9,1,1, 13.530, 10387.297, 475.548, 52850.592 24/06/20,02:31:01,14,10,1, 11.9,1,1, 13.530, 10385.275, 475.627, 52848.148 24/06/20,02:31:01,15,10,1, 11.9,1,1, 13.530, 10386.147, 474.813, 52851.238 24/06/20,02:31:01,16,10,1, 11.9,1,1, 13.530, 10386.638, 475.711, 52848.829 24/06/20,02:31:01,17,10,1, 11.9,1,1, 13.530, 10384.613, 475.179, 52848.629 24/06/20,02:31:01,18,10,1, 11.9,1,1, 13.530, 10386.619, 475.037, 52851.093 24/06/20,02:31:01,19,10,1, 11.9,1,1, 13.530, 10385.818, 475.952, 52847.971 24/06/20,02:31:02,00,10,1, 11.9,1,1, 13.526, 10385.810, 475.952, 52847.971 24/06/20,02:31:02,01,10,1, 11.9,1,1, 13.526, 10384.770, 475.174, 52848.499 24/06/20,02:31:02,02,10,1, 11.9,1,1, 13.526, 10386.755, 474.934, 52851.237 24/06/20,02:31:02,03,10,1, 11.9,1,1, 13.526, 10385.832, 475.867, 52848.391 24/06/20,02:31:02,04,10,1, 11.9,1,1, 13.526, 10385.574, 475.081, 52850.326 24/06/20,02:31:02,05,10,1, 11.9,1,1, 13.526, 10387.321, 475.421, 52850.311 24/06/20,02:31:02,06,10,1, 11.9,1,1, 13.526, 10385.625, 475.762, 52848.566 24/06/20,02:31:02,07,10,1, 11.9,1,1, 13.526, 10386.426, 474.704, 52851.002 24/06/20,02:31:02,08,10,1, 11.9,1,1, 13.526, 10386.811, 475.570, 52849.007 24/06/20,02:31:02,09,10,1, 11.9,1,1, 13.526, 10385.124, 475.249, 52848.965 24/06/20,02:31:02,10,10,1, 11.9,1,1, 13.526, 10386.698, 474.893, 52850.663 24/06/20,02:31:02,11,10,1, 11.9,1,1, 13.526, 10386.000, 475.873, 52848.297 24/06/20,02:31:02,12,10,1, 11.9,1,1, 13.526, 10385.583, 475.013, 52850.317 24/06/20,02:31:02,13,10,1, 11.9,1,1, 13.526, 10387.274, 475.419, 52850.341 24/06/20,02:31:02,14,10,1, 11.9,1,1, 13.526, 10385.747, 475.786, 52848.667 24/06/20,02:31:02,15,10,1, 11.9,1,1, 13.526, 10386.382, 474.695, 52850.994 24/06/20,02:31:02,16,10,1, 11.9,1,1, 13.526, 10386.869, 475.566, 52849.047 24/06/20,02:31:02,17,10,1, 11.9,1,1, 13.526, 10385.147, 475.187, 52848.853 24/06/20,02:31:02,18,10,1, 11.9,1,1, 13.526, 10386.676, 474.819, 52850.583 24/06/20,02:31:02,19,10,1, 11.9,1,1, 13.526, 10386.008, 475.875, 52848.319 24/06/20,02:31:03,00,10,1, 11.9,1,1, 13.526, 10386.002, 475.875, 52848.319 24/06/20,02:31:03,01,10,1, 11.9,1,1, 13.526, 10385.601, 474.845, 52848.365 24/06/20,02:31:03,02,10,1, 11.9,1,1, 13.526, 10386.393, 474.469, 52850.358 24/06/20,02:31:03,03,10,1, 11.9,1,1, 13.526, 10386.735, 475.689, 52849.004 24/06/20,02:31:03,04,10,1, 11.9,1,1, 13.526, 10385.520, 474.657, 52849.165 24/06/20,02:31:03,05,10,1, 11.9,1,1, 13.526, 10387.213, 475.125, 52850.781 24/06/20,02:31:03,06,10,1, 11.9,1,1, 13.526, 10386.458, 475.475, 52848.857 24/06/20,02:31:03,07,10,1, 11.9,1,1, 13.526, 10386.165, 474.367, 52850.116 24/06/20,02:31:03,08,10,1, 11.9,1,1, 13.526, 10387.299, 475.390, 52849.984 24/06/20,02:31:03,09,10,1, 11.9,1,1, 13.526, 10385.629, 474.890, 52848.288 24/06/20,02:31:03,10,10,1, 11.9,1,1, 13.526, 10386.401, 474.407, 52850.310 24/06/20,02:31:03,11,10,1, 11.9,1,1, 13.526, 10386.690, 475.631, 52849.055 24/06/20,02:31:03,12,10,1, 11.9,1,1, 13.526, 10385.467, 474.577, 52849.173 24/06/20,02:31:03,13,10,1, 11.9,1,1, 13.526, 10387.263, 475.073, 52850.805 24/06/20,02:31:03,14,10,1, 11.9,1,1, 13.526, 10386.445, 475.523, 52848.928 24/06/20,02:31:03,15,10,1, 11.9,1,1, 13.526, 10386.111, 474.304, 52850.204 24/06/20,02:31:03,16,10,1, 11.9,1,1, 13.526, 10387.355, 475.342, 52849.980 24/06/20,02:31:03,17,10,1, 11.9,1,1, 13.526, 10385.654, 474.813, 52848.316 24/06/20,02:31:03,18,10,1, 11.9,1,1, 13.526, 10386.370, 474.346, 52850.309 24/06/20,02:31:03,19,10,1, 11.9,1,1, 13.526, 10386.702, 475.623, 52849.033 24/06/20,02:31:04,00,10,1, 11.9,1,1, 13.528, 10386.695, 475.623, 52849.033 24/06/20,02:31:04,01,10,1, 11.9,1,1, 13.528, 10385.758, 474.584, 52848.329 24/06/20,02:31:04,02,10,1, 11.9,1,1, 13.528, 10386.498, 474.111, 52850.303 24/06/20,02:31:04,03,10,1, 11.9,1,1, 13.528, 10386.761, 475.276, 52849.026 24/06/20,02:31:04,04,10,1, 11.9,1,1, 13.528, 10385.546, 474.321, 52849.042 24/06/20,02:31:04,05,10,1, 11.9,1,1, 13.528, 10387.235, 474.695, 52850.824 24/06/20,02:31:04,06,10,1, 11.9,1,1, 13.528, 10386.590, 475.199, 52848.833 24/06/20,02:31:04,07,10,1, 11.9,1,1, 13.528, 10386.264, 474.048, 52850.116 24/06/20,02:31:04,08,10,1, 11.9,1,1, 13.528, 10387.505, 475.007, 52850.105 24/06/20,02:31:04,09,10,1, 11.9,1,1, 13.528, 10385.767, 474.567, 52848.300 24/06/20,02:31:04,10,10,1, 11.9,1,1, 13.528, 10386.464, 474.096, 52850.267 24/06/20,02:31:04,11,10,1, 11.9,1,1, 13.528, 10386.796, 475.280, 52848.991 24/06/20,02:31:04,12,10,1, 11.9,1,1, 13.528, 10385.583, 474.333, 52848.983 24/06/20,02:31:04,13,10,1, 11.9,1,1, 13.528, 10387.224, 474.731, 52850.728 24/06/20,02:31:04,14,10,1, 11.9,1,1, 13.528, 10386.580, 475.243, 52848.788 24/06/20,02:31:04,15,10,1, 11.9,1,1, 13.528, 10386.256, 473.984, 52850.075 24/06/20,02:31:04,16,10,1, 11.9,1,1, 13.528, 10387.432, 474.977, 52850.053 24/06/20,02:31:04,17,10,1, 11.9,1,1, 13.528, 10385.811, 474.556, 52848.327 24/06/20,02:31:04,18,10,1, 11.9,1,1, 13.528, 10386.435, 474.005, 52850.265 24/06/20,02:31:04,19,10,1, 11.9,1,1, 13.528, 10386.784, 475.232, 52849.020 24/06/20,02:31:05,00,10,1, 11.9,1,1, 13.523, 10386.778, 475.232, 52849.020 24/06/20,02:31:05,01,10,1, 11.9,1,1, 13.523, 10385.809, 474.286, 52848.240 24/06/20,02:31:05,02,10,1, 11.9,1,1, 13.523, 10386.439, 473.745, 52850.205 24/06/20,02:31:05,03,10,1, 11.9,1,1, 13.523, 10386.804, 475.000, 52849.025 24/06/20,02:31:05,04,10,1, 11.9,1,1, 13.523, 10385.569, 473.997, 52848.914 24/06/20,02:31:05,05,10,1, 11.9,1,1, 13.523, 10387.225, 474.379, 52850.693 24/06/20,02:31:05,06,10,1, 11.9,1,1, 13.523, 10386.613, 474.986, 52848.795 24/06/20,02:31:05,07,10,1, 11.9,1,1, 13.523, 10386.182, 473.701, 52849.964 24/06/20,02:31:05,08,10,1, 11.9,1,1, 13.523, 10387.472, 474.665, 52850.087 24/06/20,02:31:05,09,10,1, 11.9,1,1, 13.523, 10385.816, 474.280, 52848.272 24/06/20,02:31:05,10,10,1, 11.9,1,1, 13.523, 10386.437, 473.678, 52850.204 24/06/20,02:31:05,11,10,1, 11.9,1,1, 13.523, 10386.844, 474.922, 52849.000 24/06/20,02:31:05,12,10,1, 11.9,1,1, 13.523, 10385.521, 473.965, 52848.919 24/06/20,02:31:05,13,10,1, 11.9,1,1, 13.523, 10387.192, 474.368, 52850.687 24/06/20,02:31:05,14,10,1, 11.9,1,1, 13.523, 10386.605, 474.947, 52848.755 24/06/20,02:31:05,15,10,1, 11.9,1,1, 13.523, 10386.182, 473.669, 52849.968 24/06/20,02:31:05,16,10,1, 11.9,1,1, 13.523, 10387.462, 474.643, 52849.997 24/06/20,02:31:05,17,10,1, 11.9,1,1, 13.523, 10385.852, 474.230, 52848.220 24/06/20,02:31:05,18,10,1, 11.9,1,1, 13.523, 10386.446, 473.676, 52850.177 24/06/20,02:31:05,19,10,1, 11.9,1,1, 13.523, 10386.794, 474.844, 52848.939 24/06/20,02:31:06,00,10,1, 11.9,1,1, 13.523, 10386.786, 474.844, 52848.939 24/06/20,02:31:06,01,10,1, 11.9,1,1, 13.523, 10385.806, 474.018, 52848.152 24/06/20,02:31:06,02,10,1, 11.9,1,1, 13.523, 10386.412, 473.452, 52850.109 24/06/20,02:31:06,03,10,1, 11.9,1,1, 13.523, 10386.797, 474.678, 52848.877 24/06/20,02:31:06,04,10,1, 11.9,1,1, 13.523, 10385.468, 473.715, 52848.690 24/06/20,02:31:06,05,10,1, 11.9,1,1, 13.523, 10387.146, 474.125, 52850.586 24/06/20,02:31:06,06,10,1, 11.9,1,1, 13.523, 10386.548, 474.666, 52848.654 24/06/20,02:31:06,07,10,1, 11.9,1,1, 13.523, 10386.132, 473.444, 52849.847 24/06/20,02:31:06,08,10,1, 11.9,1,1, 13.523, 10387.489, 474.432, 52850.042 24/06/20,02:31:06,09,10,1, 11.9,1,1, 13.523, 10385.751, 474.023, 52848.156 24/06/20,02:31:06,10,10,1, 11.9,1,1, 13.523, 10386.402, 473.440, 52850.092 24/06/20,02:31:06,11,10,1, 11.9,1,1, 13.523, 10386.779, 474.672, 52848.822 24/06/20,02:31:06,12,10,1, 11.9,1,1, 13.523, 10385.504, 473.641, 52848.759 24/06/20,02:31:06,13,10,1, 11.9,1,1, 13.523, 10387.103, 474.058, 52850.556 24/06/20,02:31:06,14,10,1, 11.9,1,1, 13.523, 10386.579, 474.608, 52848.729 24/06/20,02:31:06,15,10,1, 11.9,1,1, 13.523, 10386.090, 473.412, 52849.886 24/06/20,02:31:06,16,10,1, 11.9,1,1, 13.523, 10387.479, 474.353, 52850.013 24/06/20,02:31:06,17,10,1, 11.9,1,1, 13.523, 10385.794, 474.015, 52848.190 24/06/20,02:31:06,18,10,1, 11.9,1,1, 13.523, 10386.344, 473.392, 52850.070 24/06/20,02:31:06,19,10,1, 11.9,1,1, 13.523, 10386.803, 474.637, 52848.847 24/06/20,02:31:07,00,10,1, 11.9,1,1, 13.525, 10386.803, 474.637, 52848.847 24/06/20,02:31:07,01,10,1, 11.9,1,1, 13.525, 10385.738, 473.848, 52848.077 24/06/20,02:31:07,02,10,1, 11.9,1,1, 13.525, 10386.339, 473.273, 52849.914 24/06/20,02:31:07,03,10,1, 11.9,1,1, 13.525, 10386.714, 474.499, 52848.762 24/06/20,02:31:07,04,10,1, 11.9,1,1, 13.525, 10385.430, 473.564, 52848.699 24/06/20,02:31:07,05,10,1, 11.9,1,1, 13.525, 10387.128, 473.966, 52850.510 24/06/20,02:31:07,06,10,1, 11.9,1,1, 13.525, 10386.528, 474.457, 52848.533 24/06/20,02:31:07,07,10,1, 11.9,1,1, 13.525, 10386.127, 473.244, 52849.775 24/06/20,02:31:07,08,10,1, 11.9,1,1, 13.525, 10387.407, 474.232, 52849.900 24/06/20,02:31:07,09,10,1, 11.9,1,1, 13.525, 10385.723, 473.775, 52848.051 24/06/20,02:31:07,10,10,1, 11.9,1,1, 13.525, 10386.360, 473.300, 52849.970 24/06/20,02:31:07,11,10,1, 11.9,1,1, 13.525, 10386.748, 474.478, 52848.790 24/06/20,02:31:07,12,10,1, 11.9,1,1, 13.525, 10385.490, 473.515, 52848.670 24/06/20,02:31:07,13,10,1, 11.9,1,1, 13.525, 10387.184, 473.941, 52850.528 24/06/20,02:31:07,14,10,1, 11.9,1,1, 13.525, 10386.514, 474.457, 52848.543 24/06/20,02:31:07,15,10,1, 11.9,1,1, 13.525, 10386.133, 473.197, 52849.833 24/06/20,02:31:07,16,10,1, 11.9,1,1, 13.525, 10387.437, 474.204, 52849.871 24/06/20,02:31:07,17,10,1, 11.9,1,1, 13.525, 10385.710, 473.773, 52848.085 24/06/20,02:31:07,18,10,1, 11.9,1,1, 13.525, 10386.356, 473.235, 52850.042 24/06/20,02:31:07,19,10,1, 11.9,1,1, 13.525, 10386.728, 474.511, 52848.825 24/06/20,02:31:08,00,10,1, 11.9,1,1, 13.529, 10386.720, 474.511, 52848.825 24/06/20,02:31:08,01,10,1, 11.9,1,1, 13.529, 10385.902, 473.750, 52848.502 24/06/20,02:31:08,02,10,1, 11.9,1,1, 13.529, 10386.293, 473.065, 52849.446 24/06/20,02:31:08,03,10,1, 11.9,1,1, 13.529, 10386.496, 474.439, 52848.898 24/06/20,02:31:08,04,10,1, 11.9,1,1, 13.529, 10385.706, 473.388, 52848.945 24/06/20,02:31:08,05,10,1, 11.9,1,1, 13.529, 10386.861, 473.762, 52849.916 24/06/20,02:31:08,06,10,1, 11.9,1,1, 13.529, 10386.475, 474.423, 52849.014 24/06/20,02:31:08,07,10,1, 11.9,1,1, 13.529, 10386.291, 473.048, 52849.533 24/06/20,02:31:08,08,10,1, 11.9,1,1, 13.529, 10387.046, 474.056, 52849.490 24/06/20,02:31:08,09,10,1, 11.9,1,1, 13.529, 10385.883, 473.741, 52848.531 24/06/20,02:31:08,10,10,1, 11.9,1,1, 13.529, 10386.271, 473.012, 52849.399 24/06/20,02:31:08,11,10,1, 11.9,1,1, 13.529, 10386.422, 474.399, 52848.901 24/06/20,02:31:08,12,10,1, 11.9,1,1, 13.529, 10385.725, 473.374, 52848.918 24/06/20,02:31:08,13,10,1, 11.9,1,1, 13.529, 10386.895, 473.735, 52849.948 24/06/20,02:31:08,14,10,1, 11.9,1,1, 13.529, 10386.477, 474.389, 52849.016 24/06/20,02:31:08,15,10,1, 11.9,1,1, 13.529, 10386.298, 473.085, 52849.554 24/06/20,02:31:08,16,10,1, 11.9,1,1, 13.529, 10387.016, 474.084, 52849.456 24/06/20,02:31:08,17,10,1, 11.9,1,1, 13.529, 10385.860, 473.702, 52848.572 24/06/20,02:31:08,18,10,1, 11.9,1,1, 13.529, 10386.260, 473.059, 52849.433 24/06/20,02:31:08,19,10,1, 11.9,1,1, 13.529, 10386.456, 474.342, 52848.805 24/06/20,02:31:09,00,10,1, 12.0,1,1, 13.525, 10386.453, 474.342, 52848.805 24/06/20,02:31:09,01,10,1, 12.0,1,1, 13.525, 10385.770, 473.668, 52848.525 24/06/20,02:31:09,02,10,1, 12.0,1,1, 13.525, 10386.163, 472.993, 52849.394 24/06/20,02:31:09,03,10,1, 12.0,1,1, 13.525, 10386.370, 474.325, 52848.834 24/06/20,02:31:09,04,10,1, 12.0,1,1, 13.525, 10385.627, 473.294, 52848.943 24/06/20,02:31:09,05,10,1, 12.0,1,1, 13.525, 10386.770, 473.660, 52849.866 24/06/20,02:31:09,06,10,1, 12.0,1,1, 13.525, 10386.363, 474.289, 52849.011 24/06/20,02:31:09,07,10,1, 12.0,1,1, 13.525, 10386.165, 472.977, 52849.601 24/06/20,02:31:09,08,10,1, 12.0,1,1, 13.525, 10386.760, 473.902, 52848.763 24/06/20,02:31:09,09,10,1, 12.0,1,1, 13.525, 10385.761, 473.714, 52848.918 24/06/20,02:31:09,10,10,1, 12.0,1,1, 13.525, 10386.362, 472.955, 52849.279 24/06/20,02:31:09,11,10,1, 12.0,1,1, 13.525, 10386.070, 474.251, 52848.516 24/06/20,02:31:09,12,10,1, 12.0,1,1, 13.525, 10385.799, 473.304, 52849.463 24/06/20,02:31:09,13,10,1, 12.0,1,1, 13.525, 10386.739, 473.547, 52849.448 24/06/20,02:31:09,14,10,1, 12.0,1,1, 13.525, 10386.149, 474.311, 52849.010 24/06/20,02:31:09,15,10,1, 12.0,1,1, 13.525, 10386.416, 472.941, 52849.888 24/06/20,02:31:09,16,10,1, 12.0,1,1, 13.525, 10386.637, 473.905, 52848.926 24/06/20,02:31:09,17,10,1, 12.0,1,1, 13.525, 10385.688, 473.646, 52848.904 24/06/20,02:31:09,18,10,1, 12.0,1,1, 13.525, 10386.336, 472.963, 52849.341 24/06/20,02:31:09,19,10,1, 12.0,1,1, 13.525, 10385.997, 474.264, 52848.520 24/06/20,02:31:10,00,10,1, 12.0,1,1, 13.528, 10385.994, 474.264, 52848.520 24/06/20,02:31:10,01,10,1, 12.0,1,1, 13.528, 10385.438, 473.458, 52848.828 24/06/20,02:31:10,02,10,1, 12.0,1,1, 13.528, 10386.142, 472.772, 52849.292 24/06/20,02:31:10,03,10,1, 12.0,1,1, 13.528, 10385.787, 474.078, 52848.450 24/06/20,02:31:10,04,10,1, 12.0,1,1, 13.528, 10385.461, 473.207, 52849.906 24/06/20,02:31:10,05,10,1, 12.0,1,1, 13.528, 10386.771, 473.403, 52849.333 24/06/20,02:31:10,06,10,1, 12.0,1,1, 13.528, 10385.560, 473.982, 52848.486 24/06/20,02:31:10,07,10,1, 12.0,1,1, 13.528, 10386.353, 472.774, 52850.284 24/06/20,02:31:10,08,10,1, 12.0,1,1, 13.528, 10386.421, 473.616, 52848.297 24/06/20,02:31:10,09,10,1, 12.0,1,1, 13.528, 10385.127, 473.429, 52848.793 24/06/20,02:31:10,10,10,1, 12.0,1,1, 13.528, 10386.398, 472.830, 52849.639 24/06/20,02:31:10,11,10,1, 12.0,1,1, 13.528, 10385.623, 474.009, 52847.946 24/06/20,02:31:10,12,10,1, 12.0,1,1, 13.528, 10385.479, 473.162, 52849.772 24/06/20,02:31:10,13,10,1, 12.0,1,1, 13.528, 10386.782, 473.384, 52849.379 24/06/20,02:31:10,14,10,1, 12.0,1,1, 13.528, 10385.515, 473.988, 52848.512 24/06/20,02:31:10,15,10,1, 12.0,1,1, 13.528, 10386.303, 472.779, 52850.256 24/06/20,02:31:10,16,10,1, 12.0,1,1, 13.528, 10386.356, 473.639, 52848.316 24/06/20,02:31:10,17,10,1, 12.0,1,1, 13.528, 10385.096, 473.370, 52848.748 24/06/20,02:31:10,18,10,1, 12.0,1,1, 13.528, 10386.333, 472.805, 52849.611 24/06/20,02:31:10,19,10,1, 12.0,1,1, 13.528, 10385.576, 473.974, 52847.805 24/06/20,02:31:11,00,10,1, 11.9,1,1, 13.526, 10385.568, 473.974, 52847.805 24/06/20,02:31:11,01,10,1, 11.9,1,1, 13.526, 10384.507, 473.162, 52848.265 24/06/20,02:31:11,02,10,1, 11.9,1,1, 13.526, 10386.166, 472.712, 52850.013 24/06/20,02:31:11,03,10,1, 11.9,1,1, 13.526, 10385.389, 473.752, 52847.472 24/06/20,02:31:11,04,10,1, 11.9,1,1, 13.526, 10384.980, 472.958, 52849.639 24/06/20,02:31:11,05,10,1, 11.9,1,1, 13.526, 10386.752, 473.312, 52849.699 24/06/20,02:31:11,06,10,1, 11.9,1,1, 13.526, 10385.067, 473.653, 52847.901 24/06/20,02:31:11,07,10,1, 11.9,1,1, 13.526, 10385.814, 472.667, 52850.371 24/06/20,02:31:11,08,10,1, 11.9,1,1, 13.526, 10386.224, 473.468, 52848.267 24/06/20,02:31:11,09,10,1, 11.9,1,1, 13.526, 10384.447, 473.125, 52848.265 24/06/20,02:31:11,10,10,1, 11.9,1,1, 13.526, 10386.124, 472.777, 52850.064 24/06/20,02:31:11,11,10,1, 11.9,1,1, 13.526, 10385.298, 473.738, 52847.451 24/06/20,02:31:11,12,10,1, 11.9,1,1, 13.526, 10384.931, 472.938, 52849.639 24/06/20,02:31:11,13,10,1, 11.9,1,1, 13.526, 10386.696, 473.279, 52849.684 24/06/20,02:31:11,14,10,1, 11.9,1,1, 13.526, 10385.023, 473.642, 52847.880 24/06/20,02:31:11,15,10,1, 11.9,1,1, 13.526, 10385.817, 472.636, 52850.439 24/06/20,02:31:11,16,10,1, 11.9,1,1, 13.526, 10386.196, 473.464, 52848.247 24/06/20,02:31:11,17,10,1, 11.9,1,1, 13.526, 10384.428, 473.089, 52848.305 24/06/20,02:31:11,18,10,1, 11.9,1,1, 13.526, 10386.068, 472.710, 52850.013 24/06/20,02:31:11,19,10,1, 11.9,1,1, 13.526, 10385.289, 473.730, 52847.504 24/06/20,02:31:12,00,09,1, 11.9,1,1, 13.526, 10385.284, 473.730, 52847.504 24/06/20,02:31:12,01,09,1, 11.9,1,1, 13.526, 10384.079, 473.046, 52848.305 24/06/20,02:31:12,02,09,1, 11.9,1,1, 13.526, 10385.810, 472.772, 52849.973 24/06/20,02:31:12,03,09,1, 11.9,1,1, 13.526, 10384.933, 473.771, 52847.503 24/06/20,02:31:12,04,09,1, 11.9,1,1, 13.526, 10384.642, 472.889, 52849.800 24/06/20,02:31:12,05,09,1, 11.9,1,1, 13.526, 10386.291, 473.272, 52849.636 24/06/20,02:31:12,06,09,1, 11.9,1,1, 13.526, 10384.564, 473.528, 52847.884 24/06/20,02:31:12,07,09,1, 11.9,1,1, 13.526, 10385.509, 472.573, 52850.467 24/06/20,02:31:12,08,09,1, 11.9,1,1, 13.526, 10385.654, 473.457, 52848.037 24/06/20,02:31:12,09,09,1, 11.9,1,1, 13.526, 10384.062, 473.096, 52848.288 24/06/20,02:31:12,10,09,1, 11.9,1,1, 13.526, 10385.753, 472.755, 52850.021 24/06/20,02:31:12,11,09,1, 11.9,1,1, 13.526, 10384.842, 473.793, 52847.576 24/06/20,02:31:12,12,09,1, 11.9,1,1, 13.526, 10384.593, 472.889, 52849.829 24/06/20,02:31:12,13,09,1, 11.9,1,1, 13.526, 10386.298, 473.289, 52849.596 24/06/20,02:31:12,14,09,1, 11.9,1,1, 13.526, 10384.602, 473.553, 52847.962 24/06/20,02:31:12,15,09,1, 11.9,1,1, 13.526, 10385.420, 472.543, 52850.375 24/06/20,02:31:12,16,09,1, 11.9,1,1, 13.526, 10385.641, 473.469, 52848.041 24/06/20,02:31:12,17,09,1, 11.9,1,1, 13.526, 10383.980, 473.065, 52848.341 24/06/20,02:31:12,18,09,1, 11.9,1,1, 13.526, 10385.707, 472.774, 52850.062 24/06/20,02:31:12,19,09,1, 11.9,1,1, 13.526, 10384.830, 473.735, 52847.514 24/06/20,02:31:13,00,10,1, 11.9,1,1, 13.525, 10384.825, 473.735, 52847.514 24/06/20,02:31:13,01,10,1, 11.9,1,1, 13.525, 10383.677, 473.185, 52848.661 24/06/20,02:31:13,02,10,1, 11.9,1,1, 13.525, 10385.421, 473.001, 52850.159 24/06/20,02:31:13,03,10,1, 11.9,1,1, 13.525, 10384.550, 473.959, 52847.676 24/06/20,02:31:13,04,10,1, 11.9,1,1, 13.525, 10384.405, 473.003, 52850.151 24/06/20,02:31:13,05,10,1, 11.9,1,1, 13.525, 10385.982, 473.516, 52849.666 24/06/20,02:31:13,06,10,1, 11.9,1,1, 13.525, 10384.151, 473.746, 52848.144 24/06/20,02:31:13,07,10,1, 11.9,1,1, 13.525, 10385.100, 472.753, 52850.510 24/06/20,02:31:13,08,10,1, 11.9,1,1, 13.525, 10385.160, 473.692, 52848.108 24/06/20,02:31:13,09,10,1, 11.9,1,1, 13.525, 10383.615, 473.295, 52848.622 24/06/20,02:31:13,10,10,1, 11.9,1,1, 13.525, 10385.448, 473.113, 52850.064 24/06/20,02:31:13,11,10,1, 11.9,1,1, 13.525, 10384.433, 474.047, 52847.792 24/06/20,02:31:13,12,10,1, 11.9,1,1, 13.525, 10384.419, 473.121, 52850.179 24/06/20,02:31:13,13,10,1, 11.9,1,1, 13.525, 10385.908, 473.539, 52849.599 24/06/20,02:31:13,14,10,1, 11.9,1,1, 13.525, 10384.070, 473.735, 52848.107 24/06/20,02:31:13,15,10,1, 11.9,1,1, 13.525, 10385.091, 472.794, 52850.497 24/06/20,02:31:13,16,10,1, 11.9,1,1, 13.525, 10385.142, 473.741, 52848.111 24/06/20,02:31:13,17,10,1, 11.9,1,1, 13.525, 10383.581, 473.279, 52848.678 24/06/20,02:31:13,18,10,1, 11.9,1,1, 13.525, 10385.412, 473.093, 52850.146 24/06/20,02:31:13,19,10,1, 11.9,1,1, 13.525, 10384.397, 474.035, 52847.752 24/06/20,02:31:14,00,09,1, 11.9,1,1, 13.528, 10384.392, 474.035, 52847.752 24/06/20,02:31:14,01,09,1, 11.9,1,1, 13.528, 10383.427, 473.734, 52848.990 24/06/20,02:31:14,02,09,1, 11.9,1,1, 13.528, 10385.331, 473.671, 52850.343 24/06/20,02:31:14,03,09,1, 11.9,1,1, 13.528, 10384.218, 474.537, 52848.045 24/06/20,02:31:14,04,09,1, 11.9,1,1, 13.528, 10384.314, 473.546, 52850.595 24/06/20,02:31:14,05,09,1, 11.9,1,1, 13.528, 10385.658, 474.052, 52849.691 24/06/20,02:31:14,06,09,1, 11.9,1,1, 13.528, 10383.804, 474.140, 52848.368 24/06/20,02:31:14,07,09,1, 11.9,1,1, 13.528, 10384.868, 473.314, 52850.585 24/06/20,02:31:14,08,09,1, 11.9,1,1, 13.528, 10384.717, 474.298, 52848.135 24/06/20,02:31:14,09,09,1, 11.9,1,1, 13.528, 10383.406, 473.765, 52849.064 24/06/20,02:31:14,10,09,1, 11.9,1,1, 13.528, 10385.334, 473.730, 52850.335 24/06/20,02:31:14,11,09,1, 11.9,1,1, 13.528, 10384.174, 474.580, 52848.025 24/06/20,02:31:14,12,09,1, 11.9,1,1, 13.528, 10384.342, 473.605, 52850.668 24/06/20,02:31:14,13,09,1, 11.9,1,1, 13.528, 10385.637, 474.101, 52849.603 24/06/20,02:31:14,14,09,1, 11.9,1,1, 13.528, 10383.790, 474.177, 52848.337 24/06/20,02:31:14,15,09,1, 11.9,1,1, 13.528, 10384.907, 473.316, 52850.683 24/06/20,02:31:14,16,09,1, 11.9,1,1, 13.528, 10384.728, 474.362, 52848.147 24/06/20,02:31:14,17,09,1, 11.9,1,1, 13.528, 10383.335, 473.826, 52849.114 24/06/20,02:31:14,18,09,1, 11.9,1,1, 13.528, 10385.328, 473.791, 52850.436 24/06/20,02:31:14,19,09,1, 11.9,1,1, 13.528, 10384.145, 474.656, 52848.109 24/06/20,02:31:15,00,09,1, 11.9,1,1, 13.523, 10384.141, 474.656, 52848.109 24/06/20,02:31:15,01,09,1, 11.9,1,1, 13.523, 10383.778, 474.347, 52849.903 24/06/20,02:31:15,02,09,1, 11.9,1,1, 13.523, 10385.182, 474.297, 52849.924 24/06/20,02:31:15,03,09,1, 11.9,1,1, 13.523, 10384.112, 475.186, 52848.863 24/06/20,02:31:15,04,09,1, 11.9,1,1, 13.523, 10384.647, 474.104, 52850.847 24/06/20,02:31:15,05,09,1, 11.9,1,1, 13.523, 10385.207, 474.693, 52849.285 24/06/20,02:31:15,06,09,1, 11.9,1,1, 13.523, 10383.853, 474.764, 52849.190 24/06/20,02:31:15,07,09,1, 11.9,1,1, 13.523, 10384.881, 473.846, 52850.294 24/06/20,02:31:15,08,09,1, 11.9,1,1, 13.523, 10384.341, 474.999, 52848.263 24/06/20,02:31:15,09,09,1, 11.9,1,1, 13.523, 10383.770, 474.448, 52849.898 24/06/20,02:31:15,10,09,1, 11.9,1,1, 13.523, 10385.197, 474.361, 52850.030 24/06/20,02:31:15,11,09,1, 11.9,1,1, 13.523, 10384.133, 475.300, 52848.856 24/06/20,02:31:15,12,09,1, 11.9,1,1, 13.523, 10384.734, 474.177, 52850.880 24/06/20,02:31:15,13,09,1, 11.9,1,1, 13.523, 10385.265, 474.769, 52849.340 24/06/20,02:31:15,14,09,1, 11.9,1,1, 13.523, 10383.858, 474.814, 52849.239 24/06/20,02:31:15,15,09,1, 11.9,1,1, 13.523, 10384.945, 473.960, 52850.315 24/06/20,02:31:15,16,09,1, 11.9,1,1, 13.523, 10384.346, 475.069, 52848.414 24/06/20,02:31:15,17,09,1, 11.9,1,1, 13.523, 10383.825, 474.457, 52849.936 24/06/20,02:31:15,18,09,1, 11.9,1,1, 13.523, 10385.193, 474.455, 52850.030 24/06/20,02:31:15,19,09,1, 11.9,1,1, 13.523, 10384.152, 475.352, 52848.835 24/06/20,02:31:16,00,10,1, 12.0,1,1, 13.525, 10384.150, 475.352, 52848.835 24/06/20,02:31:16,01,10,1, 12.0,1,1, 13.525, 10383.740, 474.846, 52849.996 24/06/20,02:31:16,02,10,1, 12.0,1,1, 13.525, 10385.669, 474.987, 52850.607 24/06/20,02:31:16,03,10,1, 12.0,1,1, 13.525, 10384.253, 475.601, 52848.592 24/06/20,02:31:16,04,10,1, 12.0,1,1, 13.525, 10384.778, 474.562, 52851.208 24/06/20,02:31:16,05,10,1, 12.0,1,1, 13.525, 10385.609, 475.270, 52849.466 24/06/20,02:31:16,06,10,1, 12.0,1,1, 13.525, 10383.691, 475.072, 52848.889 24/06/20,02:31:16,07,10,1, 12.0,1,1, 13.525, 10385.112, 474.511, 52850.888 24/06/20,02:31:16,08,10,1, 12.0,1,1, 13.525, 10384.598, 475.582, 52848.279 24/06/20,02:31:16,09,10,1, 12.0,1,1, 13.525, 10383.815, 474.883, 52850.021 24/06/20,02:31:16,10,10,1, 12.0,1,1, 13.525, 10385.742, 475.060, 52850.643 24/06/20,02:31:16,11,10,1, 12.0,1,1, 13.525, 10384.280, 475.676, 52848.518 24/06/20,02:31:16,12,10,1, 12.0,1,1, 13.525, 10384.813, 474.597, 52851.155 24/06/20,02:31:16,13,10,1, 12.0,1,1, 13.525, 10385.587, 475.300, 52849.439 24/06/20,02:31:16,14,10,1, 12.0,1,1, 13.525, 10383.680, 475.140, 52848.814 24/06/20,02:31:16,15,10,1, 12.0,1,1, 13.525, 10385.165, 474.557, 52850.870 24/06/20,02:31:16,16,10,1, 12.0,1,1, 13.525, 10384.590, 475.652, 52848.337 24/06/20,02:31:16,17,10,1, 12.0,1,1, 13.525, 10383.910, 474.932, 52850.076 24/06/20,02:31:16,18,10,1, 12.0,1,1, 13.525, 10385.777, 475.107, 52850.623 24/06/20,02:31:16,19,10,1, 12.0,1,1, 13.525, 10384.288, 475.669, 52848.607 24/06/20,02:31:17,00,09,1, 11.9,1,1, 13.526, 10384.283, 475.669, 52848.607 24/06/20,02:31:17,01,09,1, 11.9,1,1, 13.526, 10384.340, 474.950, 52849.973 24/06/20,02:31:17,02,09,1, 11.9,1,1, 13.526, 10385.832, 475.337, 52850.449 24/06/20,02:31:17,03,09,1, 11.9,1,1, 13.526, 10384.801, 475.820, 52849.025 24/06/20,02:31:17,04,09,1, 11.9,1,1, 13.526, 10385.090, 474.628, 52850.596 24/06/20,02:31:17,05,09,1, 11.9,1,1, 13.526, 10385.691, 475.556, 52849.418 24/06/20,02:31:17,06,09,1, 11.9,1,1, 13.526, 10384.225, 475.146, 52848.897 24/06/20,02:31:17,07,09,1, 11.9,1,1, 13.526, 10385.266, 474.746, 52850.361 24/06/20,02:31:17,08,09,1, 11.9,1,1, 13.526, 10384.973, 475.868, 52848.757 24/06/20,02:31:17,09,09,1, 11.9,1,1, 13.526, 10384.482, 474.999, 52849.918 24/06/20,02:31:17,10,09,1, 11.9,1,1, 13.526, 10385.866, 475.313, 52850.416 24/06/20,02:31:17,11,09,1, 11.9,1,1, 13.526, 10384.823, 475.772, 52848.983 24/06/20,02:31:17,12,09,1, 11.9,1,1, 13.526, 10385.107, 474.592, 52850.543 24/06/20,02:31:17,13,09,1, 11.9,1,1, 13.526, 10385.701, 475.568, 52849.436 24/06/20,02:31:17,14,09,1, 11.9,1,1, 13.526, 10384.216, 475.138, 52848.908 24/06/20,02:31:17,15,09,1, 11.9,1,1, 13.526, 10385.262, 474.699, 52850.374 24/06/20,02:31:17,16,09,1, 11.9,1,1, 13.526, 10385.003, 475.874, 52848.812 24/06/20,02:31:17,17,09,1, 11.9,1,1, 13.526, 10384.480, 474.922, 52849.986 24/06/20,02:31:17,18,09,1, 11.9,1,1, 13.526, 10385.968, 475.331, 52850.406 24/06/20,02:31:17,19,09,1, 11.9,1,1, 13.526, 10384.900, 475.761, 52848.972 24/06/20,02:31:18,00,09,1, 11.9,1,1, 13.522, 10384.892, 475.761, 52848.972 24/06/20,02:31:18,01,09,1, 11.9,1,1, 13.522, 10384.877, 474.665, 52849.963 24/06/20,02:31:18,02,09,1, 11.9,1,1, 13.522, 10386.229, 475.183, 52850.187 24/06/20,02:31:18,03,09,1, 11.9,1,1, 13.522, 10385.039, 475.453, 52848.787 24/06/20,02:31:18,04,09,1, 11.9,1,1, 13.522, 10385.415, 474.367, 52850.319 24/06/20,02:31:18,05,09,1, 11.9,1,1, 13.522, 10385.786, 475.418, 52849.000 24/06/20,02:31:18,06,09,1, 11.9,1,1, 13.522, 10384.435, 474.936, 52848.853 24/06/20,02:31:18,07,09,1, 11.9,1,1, 13.522, 10385.675, 474.682, 52850.145 24/06/20,02:31:18,08,09,1, 11.9,1,1, 13.522, 10385.285, 475.715, 52848.634 24/06/20,02:31:18,09,09,1, 11.9,1,1, 13.522, 10384.980, 474.680, 52849.962 24/06/20,02:31:18,10,09,1, 11.9,1,1, 13.522, 10386.316, 475.210, 52850.179 24/06/20,02:31:18,11,09,1, 11.9,1,1, 13.522, 10385.040, 475.400, 52848.798 24/06/20,02:31:18,12,09,1, 11.9,1,1, 13.522, 10385.501, 474.305, 52850.364 24/06/20,02:31:18,13,09,1, 11.9,1,1, 13.522, 10385.919, 475.423, 52849.020 24/06/20,02:31:18,14,09,1, 11.9,1,1, 13.522, 10384.453, 474.876, 52848.824 24/06/20,02:31:18,15,09,1, 11.9,1,1, 13.522, 10385.734, 474.644, 52850.206 24/06/20,02:31:18,16,09,1, 11.9,1,1, 13.522, 10385.285, 475.723, 52848.661 24/06/20,02:31:18,17,09,1, 11.9,1,1, 13.522, 10384.998, 474.594, 52850.025 24/06/20,02:31:18,18,09,1, 11.9,1,1, 13.522, 10386.327, 475.080, 52850.153 24/06/20,02:31:18,19,09,1, 11.9,1,1, 13.522, 10385.085, 475.382, 52848.762 24/06/20,02:31:19,00,09,1, 11.9,1,1, 13.526, 10385.084, 475.382, 52848.762 24/06/20,02:31:19,01,09,1, 11.9,1,1, 13.526, 10385.334, 474.263, 52850.018 24/06/20,02:31:19,02,09,1, 11.9,1,1, 13.526, 10386.598, 474.823, 52849.811 24/06/20,02:31:19,03,09,1, 11.9,1,1, 13.526, 10385.262, 474.873, 52848.625 24/06/20,02:31:19,04,09,1, 11.9,1,1, 13.526, 10385.725, 473.888, 52850.118 24/06/20,02:31:19,05,09,1, 11.9,1,1, 13.526, 10385.912, 474.984, 52848.550 24/06/20,02:31:19,06,09,1, 11.9,1,1, 13.526, 10384.690, 474.379, 52848.850 24/06/20,02:31:19,07,09,1, 11.9,1,1, 13.526, 10386.152, 474.375, 52850.070 24/06/20,02:31:19,08,09,1, 11.9,1,1, 13.526, 10385.500, 475.290, 52848.503 24/06/20,02:31:19,09,09,1, 11.9,1,1, 13.526, 10385.436, 474.151, 52850.032 24/06/20,02:31:19,10,09,1, 11.9,1,1, 13.526, 10386.585, 474.839, 52849.790 24/06/20,02:31:19,11,09,1, 11.9,1,1, 13.526, 10385.182, 474.822, 52848.573 24/06/20,02:31:19,12,09,1, 11.9,1,1, 13.526, 10385.803, 473.847, 52849.948 24/06/20,02:31:19,13,09,1, 11.9,1,1, 13.526, 10385.906, 474.996, 52848.505 24/06/20,02:31:19,14,09,1, 11.9,1,1, 13.526, 10384.726, 474.369, 52848.865 24/06/20,02:31:19,15,09,1, 11.9,1,1, 13.526, 10386.149, 474.327, 52850.016 24/06/20,02:31:19,16,09,1, 11.9,1,1, 13.526, 10385.508, 475.287, 52848.496 24/06/20,02:31:19,17,09,1, 11.9,1,1, 13.526, 10385.440, 474.098, 52850.029 24/06/20,02:31:19,18,09,1, 11.9,1,1, 13.526, 10386.612, 474.776, 52849.714 24/06/20,02:31:19,19,09,1, 11.9,1,1, 13.526, 10385.238, 474.753, 52848.553 24/06/20,02:31:20,00,09,1, 11.9,1,1, 13.523, 10385.234, 474.753, 52848.553 24/06/20,02:31:20,01,09,1, 11.9,1,1, 13.523, 10385.708, 473.485, 52849.935 24/06/20,02:31:20,02,09,1, 11.9,1,1, 13.523, 10386.723, 474.288, 52849.286 24/06/20,02:31:20,03,09,1, 11.9,1,1, 13.523, 10385.213, 474.147, 52848.329 24/06/20,02:31:20,04,09,1, 11.9,1,1, 13.523, 10385.939, 473.330, 52849.813 24/06/20,02:31:20,05,09,1, 11.9,1,1, 13.523, 10385.890, 474.544, 52848.229 24/06/20,02:31:20,06,09,1, 11.9,1,1, 13.523, 10384.953, 473.768, 52848.847 24/06/20,02:31:20,07,09,1, 11.9,1,1, 13.523, 10386.437, 473.904, 52849.824 24/06/20,02:31:20,08,09,1, 11.9,1,1, 13.523, 10385.699, 474.658, 52848.346 24/06/20,02:31:20,09,09,1, 11.9,1,1, 13.523, 10385.722, 473.463, 52849.924 24/06/20,02:31:20,10,09,1, 11.9,1,1, 13.523, 10386.680, 474.221, 52849.300 24/06/20,02:31:20,11,09,1, 11.9,1,1, 13.523, 10385.160, 474.084, 52848.285 24/06/20,02:31:20,12,09,1, 11.9,1,1, 13.523, 10385.999, 473.304, 52849.733 24/06/20,02:31:20,13,09,1, 11.9,1,1, 13.523, 10385.933, 474.487, 52848.243 24/06/20,02:31:20,14,09,1, 11.9,1,1, 13.523, 10385.013, 473.669, 52848.840 24/06/20,02:31:20,15,09,1, 11.9,1,1, 13.523, 10386.469, 473.803, 52849.712 24/06/20,02:31:20,16,09,1, 11.9,1,1, 13.523, 10385.718, 474.607, 52848.378 24/06/20,02:31:20,17,09,1, 11.9,1,1, 13.523, 10385.744, 473.408, 52849.920 24/06/20,02:31:20,18,09,1, 11.9,1,1, 13.523, 10386.667, 474.188, 52849.170 24/06/20,02:31:20,19,09,1, 11.9,1,1, 13.523, 10385.151, 474.007, 52848.299 24/06/20,02:31:21,00,09,1, 11.9,1,1, 13.522, 10385.151, 474.007, 52848.299 24/06/20,02:31:21,01,09,1, 11.9,1,1, 13.522, 10385.847, 472.909, 52849.843 24/06/20,02:31:21,02,09,1, 11.9,1,1, 13.522, 10386.533, 473.766, 52848.830 24/06/20,02:31:21,03,09,1, 11.9,1,1, 13.522, 10385.021, 473.440, 52848.170 24/06/20,02:31:21,04,09,1, 11.9,1,1, 13.522, 10386.060, 472.858, 52849.633 24/06/20,02:31:21,05,09,1, 11.9,1,1, 13.522, 10385.862, 474.062, 52848.052 24/06/20,02:31:21,06,09,1, 11.9,1,1, 13.522, 10385.143, 473.176, 52849.024 24/06/20,02:31:21,07,09,1, 11.9,1,1, 13.522, 10386.646, 473.508, 52849.708 24/06/20,02:31:21,08,09,1, 11.9,1,1, 13.522, 10385.698, 473.996, 52848.281 24/06/20,02:31:21,09,09,1, 11.9,1,1, 13.522, 10385.888, 472.807, 52849.898 24/06/20,02:31:21,10,09,1, 11.9,1,1, 13.522, 10386.560, 473.704, 52848.759 24/06/20,02:31:21,11,09,1, 11.9,1,1, 13.522, 10385.036, 473.351, 52848.147 24/06/20,02:31:21,12,09,1, 11.9,1,1, 13.522, 10386.032, 472.837, 52849.559 24/06/20,02:31:21,13,09,1, 11.9,1,1, 13.522, 10385.806, 474.005, 52848.063 24/06/20,02:31:21,14,09,1, 11.9,1,1, 13.522, 10385.177, 473.061, 52849.090 24/06/20,02:31:21,15,09,1, 11.9,1,1, 13.522, 10386.616, 473.427, 52849.684 24/06/20,02:31:21,16,09,1, 11.9,1,1, 13.522, 10385.627, 473.937, 52848.245 24/06/20,02:31:21,17,09,1, 11.9,1,1, 13.522, 10385.872, 472.727, 52849.897 24/06/20,02:31:21,18,09,1, 11.9,1,1, 13.522, 10386.525, 473.701, 52848.744 24/06/20,02:31:21,19,09,1, 11.9,1,1, 13.522, 10385.025, 473.327, 52848.166 24/06/20,02:31:22,00,09,1, 11.9,1,1, 13.523, 10385.017, 473.327, 52848.166 24/06/20,02:31:22,01,09,1, 11.9,1,1, 13.523, 10385.984, 472.274, 52849.760 24/06/20,02:31:22,02,09,1, 11.9,1,1, 13.523, 10386.361, 473.337, 52848.365 24/06/20,02:31:22,03,09,1, 11.9,1,1, 13.523, 10384.960, 472.837, 52848.235 24/06/20,02:31:22,04,09,1, 11.9,1,1, 13.523, 10386.164, 472.541, 52849.484 24/06/20,02:31:22,05,09,1, 11.9,1,1, 13.523, 10385.796, 473.696, 52848.116 24/06/20,02:31:22,06,09,1, 11.9,1,1, 13.523, 10385.440, 472.596, 52849.405 24/06/20,02:31:22,07,09,1, 11.9,1,1, 13.523, 10386.792, 473.104, 52849.574 24/06/20,02:31:22,08,09,1, 11.9,1,1, 13.523, 10385.574, 473.334, 52848.259 24/06/20,02:31:22,09,09,1, 11.9,1,1, 13.523, 10386.019, 472.205, 52849.731 24/06/20,02:31:22,10,09,1, 11.9,1,1, 13.523, 10386.345, 473.305, 52848.417 24/06/20,02:31:22,11,09,1, 11.9,1,1, 13.523, 10384.929, 472.815, 52848.254 24/06/20,02:31:22,12,09,1, 11.9,1,1, 13.523, 10386.202, 472.529, 52849.535 24/06/20,02:31:22,13,09,1, 11.9,1,1, 13.523, 10385.804, 473.576, 52848.064 24/06/20,02:31:22,14,09,1, 11.9,1,1, 13.523, 10385.433, 472.491, 52849.407 24/06/20,02:31:22,15,09,1, 11.9,1,1, 13.523, 10386.819, 473.105, 52849.601 24/06/20,02:31:22,16,09,1, 11.9,1,1, 13.523, 10385.503, 473.267, 52848.157 24/06/20,02:31:22,17,09,1, 11.9,1,1, 13.523, 10385.951, 472.157, 52849.727 24/06/20,02:31:22,18,09,1, 11.9,1,1, 13.523, 10386.334, 473.217, 52848.344 24/06/20,02:31:22,19,09,1, 11.9,1,1, 13.523, 10384.902, 472.669, 52848.288 24/06/20,02:31:23,00,09,1, 12.0,1,1, 13.524, 10384.901, 472.669, 52848.288 24/06/20,02:31:23,01,09,1, 12.0,1,1, 13.524, 10386.030, 471.740, 52849.629 24/06/20,02:31:23,02,09,1, 12.0,1,1, 13.524, 10386.102, 472.937, 52848.123 24/06/20,02:31:23,03,09,1, 12.0,1,1, 13.524, 10384.921, 472.193, 52848.435 24/06/20,02:31:23,04,09,1, 12.0,1,1, 13.524, 10386.428, 472.180, 52849.619 24/06/20,02:31:23,05,09,1, 12.0,1,1, 13.524, 10385.821, 473.159, 52848.180 24/06/20,02:31:23,06,09,1, 12.0,1,1, 13.524, 10385.732, 471.957, 52849.644 24/06/20,02:31:23,07,09,1, 12.0,1,1, 13.524, 10386.789, 472.634, 52849.246 24/06/20,02:31:23,08,09,1, 12.0,1,1, 13.524, 10385.432, 472.578, 52848.113 24/06/20,02:31:23,09,09,1, 12.0,1,1, 13.524, 10386.006, 471.705, 52849.579 24/06/20,02:31:23,10,09,1, 12.0,1,1, 13.524, 10386.111, 472.849, 52848.157 24/06/20,02:31:23,11,09,1, 12.0,1,1, 13.524, 10384.977, 472.160, 52848.461 24/06/20,02:31:23,12,09,1, 12.0,1,1, 13.524, 10386.464, 472.207, 52849.641 24/06/20,02:31:23,13,09,1, 12.0,1,1, 13.524, 10385.808, 473.044, 52848.152 24/06/20,02:31:23,14,09,1, 12.0,1,1, 13.524, 10385.742, 471.902, 52849.624 24/06/20,02:31:23,15,09,1, 12.0,1,1, 13.524, 10386.848, 472.558, 52849.247 24/06/20,02:31:23,16,09,1, 12.0,1,1, 13.524, 10385.399, 472.515, 52848.110 24/06/20,02:31:23,17,09,1, 12.0,1,1, 13.524, 10386.046, 471.645, 52849.523 24/06/20,02:31:23,18,09,1, 12.0,1,1, 13.524, 10386.055, 472.778, 52848.008 24/06/20,02:31:23,19,09,1, 12.0,1,1, 13.524, 10384.973, 472.068, 52848.458 24/06/20,02:31:24,00,09,1, 11.9,1,1, 13.522, 10384.967, 472.068, 52848.458 24/06/20,02:31:24,01,09,1, 11.9,1,1, 13.522, 10386.001, 471.192, 52849.350 24/06/20,02:31:24,02,09,1, 11.9,1,1, 13.522, 10385.833, 472.475, 52847.688 24/06/20,02:31:24,03,09,1, 11.9,1,1, 13.522, 10385.038, 471.608, 52848.619 24/06/20,02:31:24,04,09,1, 11.9,1,1, 13.522, 10386.572, 471.805, 52849.426 24/06/20,02:31:24,05,09,1, 11.9,1,1, 13.522, 10385.676, 472.410, 52847.972 24/06/20,02:31:24,06,09,1, 11.9,1,1, 13.522, 10385.797, 471.210, 52849.545 24/06/20,02:31:24,07,09,1, 11.9,1,1, 13.522, 10386.602, 472.067, 52848.719 24/06/20,02:31:24,08,09,1, 11.9,1,1, 13.522, 10385.122, 471.769, 52847.918 24/06/20,02:31:24,09,09,1, 11.9,1,1, 13.522, 10386.002, 471.193, 52849.341 24/06/20,02:31:24,10,09,1, 11.9,1,1, 13.522, 10385.859, 472.378, 52847.765 24/06/20,02:31:24,11,09,1, 11.9,1,1, 13.522, 10385.074, 471.495, 52848.672 24/06/20,02:31:24,12,09,1, 11.9,1,1, 13.522, 10386.598, 471.785, 52849.475 24/06/20,02:31:24,13,09,1, 11.9,1,1, 13.522, 10385.667, 472.383, 52847.956 24/06/20,02:31:24,14,09,1, 11.9,1,1, 13.522, 10385.794, 471.169, 52849.521 24/06/20,02:31:24,15,09,1, 11.9,1,1, 13.522, 10386.549, 472.024, 52848.624 24/06/20,02:31:24,16,09,1, 11.9,1,1, 13.522, 10385.031, 471.681, 52847.867 24/06/20,02:31:24,17,09,1, 11.9,1,1, 13.522, 10385.999, 471.134, 52849.221 24/06/20,02:31:24,18,09,1, 11.9,1,1, 13.522, 10385.835, 472.301, 52847.723 24/06/20,02:31:24,19,09,1, 11.9,1,1, 13.522, 10385.079, 471.403, 52848.732 24/06/20,02:31:25,00,09,1, 11.9,1,1, 13.525, 10385.076, 471.403, 52848.732 24/06/20,02:31:25,01,09,1, 11.9,1,1, 13.525, 10386.085, 470.856, 52849.214 24/06/20,02:31:25,02,09,1, 11.9,1,1, 13.525, 10385.743, 472.010, 52847.720 24/06/20,02:31:25,03,09,1, 11.9,1,1, 13.525, 10385.185, 470.964, 52848.851 24/06/20,02:31:25,04,09,1, 11.9,1,1, 13.525, 10386.681, 471.458, 52849.256 24/06/20,02:31:25,05,09,1, 11.9,1,1, 13.525, 10385.495, 471.749, 52847.815 24/06/20,02:31:25,06,09,1, 11.9,1,1, 13.525, 10385.884, 470.628, 52849.456 24/06/20,02:31:25,07,09,1, 11.9,1,1, 13.525, 10386.286, 471.629, 52848.189 24/06/20,02:31:25,08,09,1, 11.9,1,1, 13.525, 10384.885, 471.186, 52847.836 24/06/20,02:31:25,09,09,1, 11.9,1,1, 13.525, 10386.017, 470.802, 52849.245 24/06/20,02:31:25,10,09,1, 11.9,1,1, 13.525, 10385.659, 471.922, 52847.688 24/06/20,02:31:25,11,09,1, 11.9,1,1, 13.525, 10385.252, 470.909, 52848.983 24/06/20,02:31:25,12,09,1, 11.9,1,1, 13.525, 10386.706, 471.418, 52849.182 24/06/20,02:31:25,13,09,1, 11.9,1,1, 13.525, 10385.490, 471.721, 52847.900 24/06/20,02:31:25,14,09,1, 11.9,1,1, 13.525, 10385.863, 470.570, 52849.323 24/06/20,02:31:25,15,09,1, 11.9,1,1, 13.525, 10386.278, 471.576, 52848.101 24/06/20,02:31:25,16,09,1, 11.9,1,1, 13.525, 10384.824, 471.069, 52847.870 24/06/20,02:31:25,17,09,1, 11.9,1,1, 13.525, 10386.049, 470.799, 52849.145 24/06/20,02:31:25,18,09,1, 11.9,1,1, 13.525, 10385.640, 471.915, 52847.668 24/06/20,02:31:25,19,09,1, 11.9,1,1, 13.525, 10385.309, 470.832, 52848.966 24/06/20,02:31:26,00,08,1, 11.9,1,1, 13.526, 10385.301, 470.832, 52848.966 24/06/20,02:31:26,01,08,1, 11.9,1,1, 13.526, 10386.208, 470.724, 52849.244 24/06/20,02:31:26,02,08,1, 11.9,1,1, 13.526, 10385.630, 471.745, 52847.746 24/06/20,02:31:26,03,08,1, 11.9,1,1, 13.526, 10385.383, 470.590, 52849.210 24/06/20,02:31:26,04,08,1, 11.9,1,1, 13.526, 10386.664, 471.218, 52848.962 24/06/20,02:31:26,05,08,1, 11.9,1,1, 13.526, 10385.272, 471.242, 52847.737 24/06/20,02:31:26,06,08,1, 11.9,1,1, 13.526, 10385.863, 470.280, 52849.235 24/06/20,02:31:26,07,08,1, 11.9,1,1, 13.526, 10386.014, 471.492, 52847.714 24/06/20,02:31:26,08,08,1, 11.9,1,1, 13.526, 10384.795, 470.859, 52847.973 24/06/20,02:31:26,09,08,1, 11.9,1,1, 13.526, 10386.205, 470.768, 52849.169 24/06/20,02:31:26,10,08,1, 11.9,1,1, 13.526, 10385.595, 471.697, 52847.658 24/06/20,02:31:26,11,08,1, 11.9,1,1, 13.526, 10385.495, 470.544, 52849.152 24/06/20,02:31:26,12,08,1, 11.9,1,1, 13.526, 10386.688, 471.184, 52848.934 24/06/20,02:31:26,13,08,1, 11.9,1,1, 13.526, 10385.305, 471.238, 52847.700 24/06/20,02:31:26,14,08,1, 11.9,1,1, 13.526, 10385.832, 470.290, 52849.235 24/06/20,02:31:26,15,08,1, 11.9,1,1, 13.526, 10385.947, 471.420, 52847.721 24/06/20,02:31:26,16,08,1, 11.9,1,1, 13.526, 10384.843, 470.815, 52848.008 24/06/20,02:31:26,17,08,1, 11.9,1,1, 13.526, 10386.269, 470.801, 52849.288 24/06/20,02:31:26,18,08,1, 11.9,1,1, 13.526, 10385.590, 471.695, 52847.664 24/06/20,02:31:26,19,08,1, 11.9,1,1, 13.526, 10385.500, 470.559, 52849.247 24/06/20,02:31:27,00,09,1, 11.9,1,1, 13.524, 10385.493, 470.559, 52849.247 24/06/20,02:31:27,01,09,1, 11.9,1,1, 13.524, 10386.363, 470.824, 52849.201 24/06/20,02:31:27,02,09,1, 11.9,1,1, 13.524, 10385.620, 471.602, 52847.679 24/06/20,02:31:27,03,09,1, 11.9,1,1, 13.524, 10385.709, 470.433, 52849.316 24/06/20,02:31:27,04,09,1, 11.9,1,1, 13.524, 10386.633, 471.181, 52848.613 24/06/20,02:31:27,05,09,1, 11.9,1,1, 13.524, 10385.100, 471.042, 52847.638 24/06/20,02:31:27,06,09,1, 11.9,1,1, 13.524, 10385.938, 470.263, 52849.258 24/06/20,02:31:27,07,09,1, 11.9,1,1, 13.524, 10385.797, 471.445, 52847.555 24/06/20,02:31:27,08,09,1, 11.9,1,1, 13.524, 10384.905, 470.656, 52848.269 24/06/20,02:31:27,09,09,1, 11.9,1,1, 13.524, 10386.382, 470.795, 52849.190 24/06/20,02:31:27,10,09,1, 11.9,1,1, 13.524, 10385.572, 471.603, 52847.689 24/06/20,02:31:27,11,09,1, 11.9,1,1, 13.524, 10385.701, 470.400, 52849.344 24/06/20,02:31:27,12,09,1, 11.9,1,1, 13.524, 10386.637, 471.188, 52848.565 24/06/20,02:31:27,13,09,1, 11.9,1,1, 13.524, 10385.123, 471.023, 52847.616 24/06/20,02:31:27,14,09,1, 11.9,1,1, 13.524, 10385.959, 470.266, 52849.168 24/06/20,02:31:27,15,09,1, 11.9,1,1, 13.524, 10385.824, 471.468, 52847.516 24/06/20,02:31:27,16,09,1, 11.9,1,1, 13.524, 10384.885, 470.639, 52848.314 24/06/20,02:31:27,17,09,1, 11.9,1,1, 13.524, 10386.430, 470.842, 52849.222 24/06/20,02:31:27,18,09,1, 11.9,1,1, 13.524, 10385.632, 471.589, 52847.721 24/06/20,02:31:27,19,09,1, 11.9,1,1, 13.524, 10385.697, 470.392, 52849.365 24/06/20,02:31:28,00,09,1, 11.9,1,1, 13.521, 10385.693, 470.392, 52849.365 24/06/20,02:31:28,01,09,1, 11.9,1,1, 13.521, 10386.493, 471.013, 52849.135 24/06/20,02:31:28,02,09,1, 11.9,1,1, 13.521, 10385.518, 471.557, 52847.685 24/06/20,02:31:28,03,09,1, 11.9,1,1, 13.521, 10385.800, 470.367, 52849.336 24/06/20,02:31:28,04,09,1, 11.9,1,1, 13.521, 10386.418, 471.303, 52848.266 24/06/20,02:31:28,05,09,1, 11.9,1,1, 13.521, 10384.890, 470.931, 52847.597 24/06/20,02:31:28,06,09,1, 11.9,1,1, 13.521, 10385.918, 470.458, 52849.068 24/06/20,02:31:28,07,09,1, 11.9,1,1, 13.521, 10385.675, 471.644, 52847.522 24/06/20,02:31:28,08,09,1, 11.9,1,1, 13.521, 10385.058, 470.739, 52848.636 24/06/20,02:31:28,09,09,1, 11.9,1,1, 13.521, 10386.562, 471.036, 52849.130 24/06/20,02:31:28,10,09,1, 11.9,1,1, 13.521, 10385.476, 471.563, 52847.706 24/06/20,02:31:28,11,09,1, 11.9,1,1, 13.521, 10385.799, 470.384, 52849.277 24/06/20,02:31:28,12,09,1, 11.9,1,1, 13.521, 10386.378, 471.328, 52848.275 24/06/20,02:31:28,13,09,1, 11.9,1,1, 13.521, 10384.893, 470.945, 52847.612 24/06/20,02:31:28,14,09,1, 11.9,1,1, 13.521, 10385.929, 470.467, 52849.074 24/06/20,02:31:28,15,09,1, 11.9,1,1, 13.521, 10385.707, 471.624, 52847.444 24/06/20,02:31:28,16,09,1, 11.9,1,1, 13.521, 10385.030, 470.677, 52848.530 24/06/20,02:31:28,17,09,1, 11.9,1,1, 13.521, 10386.521, 471.073, 52849.181 24/06/20,02:31:28,18,09,1, 11.9,1,1, 13.521, 10385.502, 471.554, 52847.748 24/06/20,02:31:28,19,09,1, 11.9,1,1, 13.521, 10385.734, 470.350, 52849.264 24/06/20,02:31:29,00,09,1, 11.9,1,1, 13.523, 10385.727, 470.350, 52849.264 24/06/20,02:31:29,01,09,1, 11.9,1,1, 13.523, 10386.545, 471.299, 52849.070 24/06/20,02:31:29,02,09,1, 11.9,1,1, 13.523, 10385.282, 471.616, 52847.689 24/06/20,02:31:29,03,09,1, 11.9,1,1, 13.523, 10385.699, 470.511, 52849.220 24/06/20,02:31:29,04,09,1, 11.9,1,1, 13.523, 10386.119, 471.530, 52847.916 24/06/20,02:31:29,05,09,1, 11.9,1,1, 13.523, 10384.645, 471.017, 52847.641 24/06/20,02:31:29,06,09,1, 11.9,1,1, 13.523, 10385.910, 470.726, 52849.039 24/06/20,02:31:29,07,09,1, 11.9,1,1, 13.523, 10385.501, 471.843, 52847.440 24/06/20,02:31:29,08,09,1, 11.9,1,1, 13.523, 10385.088, 470.885, 52848.863 24/06/20,02:31:29,09,09,1, 11.9,1,1, 13.523, 10386.482, 471.290, 52849.066 24/06/20,02:31:29,10,09,1, 11.9,1,1, 13.523, 10385.290, 471.603, 52847.656 24/06/20,02:31:29,11,09,1, 11.9,1,1, 13.523, 10385.712, 470.520, 52849.162 24/06/20,02:31:29,12,09,1, 11.9,1,1, 13.523, 10386.066, 471.549, 52847.887 24/06/20,02:31:29,13,09,1, 11.9,1,1, 13.523, 10384.654, 471.082, 52847.680 24/06/20,02:31:29,14,09,1, 11.9,1,1, 13.523, 10385.872, 470.750, 52849.024 24/06/20,02:31:29,15,09,1, 11.9,1,1, 13.523, 10385.515, 471.842, 52847.469 24/06/20,02:31:29,16,09,1, 11.9,1,1, 13.523, 10385.086, 470.863, 52848.783 24/06/20,02:31:29,17,09,1, 11.9,1,1, 13.523, 10386.490, 471.359, 52848.981 24/06/20,02:31:29,18,09,1, 11.9,1,1, 13.523, 10385.246, 471.647, 52847.642 24/06/20,02:31:29,19,09,1, 11.9,1,1, 13.523, 10385.621, 470.517, 52849.208 24/06/20,02:31:30,00,09,1, 11.9,1,1, 13.521, 10385.618, 470.517, 52849.208 24/06/20,02:31:30,01,09,1, 11.9,1,1, 13.521, 10386.405, 471.572, 52848.788 24/06/20,02:31:30,02,09,1, 11.9,1,1, 13.521, 10385.091, 471.676, 52847.538 24/06/20,02:31:30,03,09,1, 11.9,1,1, 13.521, 10385.581, 470.629, 52849.015 24/06/20,02:31:30,04,09,1, 11.9,1,1, 13.521, 10385.772, 471.795, 52847.608 24/06/20,02:31:30,05,09,1, 11.9,1,1, 13.521, 10384.546, 471.227, 52847.721 24/06/20,02:31:30,06,09,1, 11.9,1,1, 13.521, 10385.909, 471.131, 52848.944 24/06/20,02:31:30,07,09,1, 11.9,1,1, 13.521, 10385.302, 472.147, 52847.494 24/06/20,02:31:30,08,09,1, 11.9,1,1, 13.521, 10385.122, 470.987, 52848.851 24/06/20,02:31:30,09,09,1, 11.9,1,1, 13.521, 10386.338, 471.591, 52848.723 24/06/20,02:31:30,10,09,1, 11.9,1,1, 13.521, 10385.033, 471.709, 52847.531 24/06/20,02:31:30,11,09,1, 11.9,1,1, 13.521, 10385.568, 470.693, 52848.995 24/06/20,02:31:30,12,09,1, 11.9,1,1, 13.521, 10385.764, 471.857, 52847.586 24/06/20,02:31:30,13,09,1, 11.9,1,1, 13.521, 10384.465, 471.218, 52847.694 24/06/20,02:31:30,14,09,1, 11.9,1,1, 13.521, 10385.862, 471.163, 52848.937 24/06/20,02:31:30,15,09,1, 11.9,1,1, 13.521, 10385.293, 472.187, 52847.411 24/06/20,02:31:30,16,09,1, 11.9,1,1, 13.521, 10385.140, 471.012, 52848.879 24/06/20,02:31:30,17,09,1, 11.9,1,1, 13.521, 10386.363, 471.630, 52848.645 24/06/20,02:31:30,18,09,1, 11.9,1,1, 13.521, 10385.034, 471.734, 52847.508 24/06/20,02:31:30,19,09,1, 11.9,1,1, 13.521, 10385.585, 470.688, 52848.983 24/06/20,02:31:31,00,09,1, 11.9,1,1, 13.523, 10385.576, 470.688, 52848.983 24/06/20,02:31:31,01,09,1, 11.9,1,1, 13.523, 10386.619, 471.686, 52848.020 24/06/20,02:31:31,02,09,1, 11.9,1,1, 13.523, 10384.322, 471.749, 52846.948 24/06/20,02:31:31,03,09,1, 11.9,1,1, 13.523, 10385.959, 470.951, 52849.792 24/06/20,02:31:31,04,09,1, 11.9,1,1, 13.523, 10385.439, 471.896, 52846.352 24/06/20,02:31:31,05,09,1, 11.9,1,1, 13.523, 10384.172, 471.374, 52848.179 24/06/20,02:31:31,06,09,1, 11.9,1,1, 13.523, 10386.440, 471.389, 52849.238 24/06/20,02:31:31,07,09,1, 11.9,1,1, 13.523, 10384.795, 472.152, 52846.474 24/06/20,02:31:31,08,09,1, 11.9,1,1, 13.523, 10385.302, 471.213, 52849.806 24/06/20,02:31:31,09,09,1, 11.9,1,1, 13.523, 10386.595, 471.721, 52848.013 24/06/20,02:31:31,10,09,1, 11.9,1,1, 13.523, 10384.312, 471.759, 52846.993 24/06/20,02:31:31,11,09,1, 11.9,1,1, 13.523, 10386.009, 470.972, 52849.775 24/06/20,02:31:31,12,09,1, 11.9,1,1, 13.523, 10385.426, 471.948, 52846.392 24/06/20,02:31:31,13,09,1, 11.9,1,1, 13.523, 10384.194, 471.400, 52848.203 24/06/20,02:31:31,14,09,1, 11.9,1,1, 13.523, 10386.423, 471.408, 52849.186 24/06/20,02:31:31,15,09,1, 11.9,1,1, 13.523, 10384.802, 472.171, 52846.401 24/06/20,02:31:31,16,09,1, 11.9,1,1, 13.523, 10385.364, 471.216, 52849.878 24/06/20,02:31:31,17,09,1, 11.9,1,1, 13.523, 10386.567, 471.753, 52848.041 24/06/20,02:31:31,18,09,1, 11.9,1,1, 13.523, 10384.297, 471.688, 52846.997 24/06/20,02:31:31,19,09,1, 11.9,1,1, 13.523, 10385.997, 471.019, 52849.741 24/06/20,02:31:32,00,09,1, 11.8,1,1, 13.521, 10385.994, 471.019, 52849.741 24/06/20,02:31:32,01,09,1, 11.8,1,1, 13.521, 10386.504, 471.850, 52847.802 24/06/20,02:31:32,02,09,1, 11.8,1,1, 13.521, 10384.265, 471.775, 52847.037 24/06/20,02:31:32,03,09,1, 11.8,1,1, 13.521, 10386.000, 471.136, 52849.609 24/06/20,02:31:32,04,09,1, 11.8,1,1, 13.521, 10385.305, 472.147, 52846.259 24/06/20,02:31:32,05,09,1, 11.8,1,1, 13.521, 10384.373, 471.551, 52848.487 24/06/20,02:31:32,06,09,1, 11.8,1,1, 13.521, 10386.632, 471.640, 52849.211 24/06/20,02:31:32,07,09,1, 11.8,1,1, 13.521, 10384.812, 472.277, 52846.501 24/06/20,02:31:32,08,09,1, 11.8,1,1, 13.521, 10385.579, 471.361, 52849.990 24/06/20,02:31:32,09,09,1, 11.8,1,1, 13.521, 10386.540, 471.884, 52847.762 24/06/20,02:31:32,10,09,1, 11.8,1,1, 13.521, 10384.302, 471.793, 52847.125 24/06/20,02:31:32,11,09,1, 11.8,1,1, 13.521, 10386.071, 471.212, 52849.688 24/06/20,02:31:32,12,09,1, 11.8,1,1, 13.521, 10385.368, 472.108, 52846.215 24/06/20,02:31:32,13,09,1, 11.8,1,1, 13.521, 10384.380, 471.640, 52848.477 24/06/20,02:31:32,14,09,1, 11.8,1,1, 13.521, 10386.595, 471.687, 52849.187 24/06/20,02:31:32,15,09,1, 11.8,1,1, 13.521, 10384.829, 472.288, 52846.562 24/06/20,02:31:32,16,09,1, 11.8,1,1, 13.521, 10385.596, 471.347, 52850.076 24/06/20,02:31:32,17,09,1, 11.8,1,1, 13.521, 10386.495, 471.933, 52847.787 24/06/20,02:31:32,18,09,1, 11.8,1,1, 13.521, 10384.317, 471.804, 52847.043 24/06/20,02:31:32,19,09,1, 11.8,1,1, 13.521, 10386.105, 471.218, 52849.649 24/06/20,02:31:33,00,09,1, 11.9,1,1, 13.523, 10386.102, 471.218, 52849.649 24/06/20,02:31:33,01,09,1, 11.9,1,1, 13.523, 10386.542, 472.108, 52847.691 24/06/20,02:31:33,02,09,1, 11.9,1,1, 13.523, 10384.385, 471.949, 52847.297 24/06/20,02:31:33,03,09,1, 11.9,1,1, 13.523, 10386.286, 471.423, 52849.723 24/06/20,02:31:33,04,09,1, 11.9,1,1, 13.523, 10385.360, 472.392, 52846.374 24/06/20,02:31:33,05,09,1, 11.9,1,1, 13.523, 10384.681, 471.776, 52848.915 24/06/20,02:31:33,06,09,1, 11.9,1,1, 13.523, 10386.811, 471.959, 52849.290 24/06/20,02:31:33,07,09,1, 11.9,1,1, 13.523, 10384.927, 472.495, 52846.771 24/06/20,02:31:33,08,09,1, 11.9,1,1, 13.523, 10385.798, 471.542, 52850.209 24/06/20,02:31:33,09,09,1, 11.9,1,1, 13.523, 10386.578, 472.141, 52847.670 24/06/20,02:31:33,10,09,1, 11.9,1,1, 13.523, 10384.407, 472.018, 52847.304 24/06/20,02:31:33,11,09,1, 11.9,1,1, 13.523, 10386.297, 471.459, 52849.824 24/06/20,02:31:33,12,09,1, 11.9,1,1, 13.523, 10385.415, 472.417, 52846.339 24/06/20,02:31:33,13,09,1, 11.9,1,1, 13.523, 10384.644, 471.817, 52848.858 24/06/20,02:31:33,14,09,1, 11.9,1,1, 13.523, 10386.871, 471.955, 52849.296 24/06/20,02:31:33,15,09,1, 11.9,1,1, 13.523, 10384.963, 472.519, 52846.790 24/06/20,02:31:33,16,09,1, 11.9,1,1, 13.523, 10385.853, 471.584, 52850.252 24/06/20,02:31:33,17,09,1, 11.9,1,1, 13.523, 10386.558, 472.169, 52847.692 24/06/20,02:31:33,18,09,1, 11.9,1,1, 13.523, 10384.369, 471.991, 52847.281 24/06/20,02:31:33,19,09,1, 11.9,1,1, 13.523, 10386.347, 471.521, 52849.852 24/06/20,02:31:34,00,09,1, 11.9,1,1, 13.522, 10386.344, 471.521, 52849.852 24/06/20,02:31:34,01,09,1, 11.9,1,1, 13.522, 10386.632, 472.396, 52847.725 24/06/20,02:31:34,02,09,1, 11.9,1,1, 13.522, 10384.523, 472.177, 52847.601 24/06/20,02:31:34,03,09,1, 11.9,1,1, 13.522, 10386.482, 471.699, 52849.894 24/06/20,02:31:34,04,09,1, 11.9,1,1, 13.522, 10385.459, 472.674, 52846.520 24/06/20,02:31:34,05,09,1, 11.9,1,1, 13.522, 10384.942, 472.045, 52849.237 24/06/20,02:31:34,06,09,1, 11.9,1,1, 13.522, 10387.050, 472.212, 52849.323 24/06/20,02:31:34,07,09,1, 11.9,1,1, 13.522, 10385.073, 472.708, 52846.964 24/06/20,02:31:34,08,09,1, 11.9,1,1, 13.522, 10386.079, 471.736, 52850.406 24/06/20,02:31:34,09,09,1, 11.9,1,1, 13.522, 10386.663, 472.400, 52847.702 24/06/20,02:31:34,10,09,1, 11.9,1,1, 13.522, 10384.547, 472.211, 52847.550 24/06/20,02:31:34,11,09,1, 11.9,1,1, 13.522, 10386.509, 471.716, 52849.964 24/06/20,02:31:34,12,09,1, 11.9,1,1, 13.522, 10385.521, 472.668, 52846.585 24/06/20,02:31:34,13,09,1, 11.9,1,1, 13.522, 10384.885, 472.002, 52849.233 24/06/20,02:31:34,14,09,1, 11.9,1,1, 13.522, 10387.077, 472.232, 52849.377 24/06/20,02:31:34,15,09,1, 11.9,1,1, 13.522, 10385.121, 472.708, 52847.006 24/06/20,02:31:34,16,09,1, 11.9,1,1, 13.522, 10386.082, 471.762, 52850.348 24/06/20,02:31:34,17,09,1, 11.9,1,1, 13.522, 10386.680, 472.354, 52847.797 24/06/20,02:31:34,18,09,1, 11.9,1,1, 13.522, 10384.586, 472.188, 52847.547 24/06/20,02:31:34,19,09,1, 11.9,1,1, 13.522, 10386.526, 471.750, 52849.867 24/06/20,02:31:35,00,09,1, 11.9,1,1, 13.523, 10386.519, 471.750, 52849.867 24/06/20,02:31:35,01,09,1, 11.9,1,1, 13.523, 10386.490, 472.383, 52847.583 24/06/20,02:31:35,02,09,1, 11.9,1,1, 13.523, 10384.838, 472.247, 52848.215 24/06/20,02:31:35,03,09,1, 11.9,1,1, 13.523, 10386.529, 471.637, 52849.408 24/06/20,02:31:35,04,09,1, 11.9,1,1, 13.523, 10385.467, 472.736, 52846.831 24/06/20,02:31:35,05,09,1, 11.9,1,1, 13.523, 10385.394, 472.052, 52849.533 24/06/20,02:31:35,06,09,1, 11.9,1,1, 13.523, 10386.930, 472.190, 52848.891 24/06/20,02:31:35,07,09,1, 11.9,1,1, 13.523, 10385.296, 472.746, 52847.716 24/06/20,02:31:35,08,09,1, 11.9,1,1, 13.523, 10386.364, 471.693, 52850.287 24/06/20,02:31:35,09,09,1, 11.9,1,1, 13.523, 10386.450, 472.375, 52847.569 24/06/20,02:31:35,10,09,1, 11.9,1,1, 13.523, 10384.937, 472.259, 52848.190 24/06/20,02:31:35,11,09,1, 11.9,1,1, 13.523, 10386.558, 471.635, 52849.441 24/06/20,02:31:35,12,09,1, 11.9,1,1, 13.523, 10385.450, 472.720, 52846.855 24/06/20,02:31:35,13,09,1, 11.9,1,1, 13.523, 10385.375, 472.017, 52849.498 24/06/20,02:31:35,14,09,1, 11.9,1,1, 13.523, 10386.930, 472.137, 52848.854 24/06/20,02:31:35,15,09,1, 11.9,1,1, 13.523, 10385.274, 472.765, 52847.662 24/06/20,02:31:35,16,09,1, 11.9,1,1, 13.523, 10386.396, 471.686, 52850.270 24/06/20,02:31:35,17,09,1, 11.9,1,1, 13.523, 10386.497, 472.382, 52847.658 24/06/20,02:31:35,18,09,1, 11.9,1,1, 13.523, 10384.951, 472.194, 52848.199 24/06/20,02:31:35,19,09,1, 11.9,1,1, 13.523, 10386.541, 471.600, 52849.406 24/06/20,02:31:36,00,07,1, 11.9,1,1, 13.523, 10386.536, 471.600, 52849.406 24/06/20,02:31:36,01,07,1, 11.9,1,1, 13.523, 10386.716, 472.303, 52848.338 24/06/20,02:31:36,02,07,1, 11.9,1,1, 13.523, 10385.175, 471.981, 52847.723 24/06/20,02:31:36,03,07,1, 11.9,1,1, 13.523, 10386.200, 471.411, 52849.149 24/06/20,02:31:36,04,07,1, 11.9,1,1, 13.523, 10385.962, 472.595, 52847.474 24/06/20,02:31:36,05,07,1, 11.9,1,1, 13.523, 10385.328, 471.703, 52848.624 24/06/20,02:31:36,06,07,1, 11.9,1,1, 13.523, 10386.798, 472.012, 52849.257 24/06/20,02:31:36,07,07,1, 11.9,1,1, 13.523, 10385.829, 472.521, 52847.793 24/06/20,02:31:36,08,07,1, 11.9,1,1, 13.523, 10386.069, 471.361, 52849.365 24/06/20,02:31:36,09,07,1, 11.9,1,1, 13.523, 10386.730, 472.303, 52848.350 24/06/20,02:31:36,10,07,1, 11.9,1,1, 13.523, 10385.213, 471.951, 52847.708 24/06/20,02:31:36,11,07,1, 11.9,1,1, 13.523, 10386.189, 471.385, 52849.142 24/06/20,02:31:36,12,07,1, 11.9,1,1, 13.523, 10385.970, 472.573, 52847.570 24/06/20,02:31:36,13,07,1, 11.9,1,1, 13.523, 10385.304, 471.707, 52848.564 24/06/20,02:31:36,14,07,1, 11.9,1,1, 13.523, 10386.827, 471.984, 52849.194 24/06/20,02:31:36,15,07,1, 11.9,1,1, 13.523, 10385.829, 472.537, 52847.761 24/06/20,02:31:36,16,07,1, 11.9,1,1, 13.523, 10385.983, 471.304, 52849.296 24/06/20,02:31:36,17,07,1, 11.9,1,1, 13.523, 10386.704, 472.222, 52848.282 24/06/20,02:31:36,18,07,1, 11.9,1,1, 13.523, 10385.180, 471.909, 52847.587 24/06/20,02:31:36,19,07,1, 11.9,1,1, 13.523, 10386.204, 471.345, 52849.045 24/06/20,02:31:37,00,09,1, 11.9,1,1, 13.520, 10386.202, 471.345, 52849.045 24/06/20,02:31:37,01,09,1, 11.9,1,1, 13.520, 10386.730, 471.991, 52848.185 24/06/20,02:31:37,02,09,1, 11.9,1,1, 13.520, 10385.292, 471.573, 52847.493 24/06/20,02:31:37,03,09,1, 11.9,1,1, 13.520, 10386.237, 471.054, 52848.895 24/06/20,02:31:37,04,09,1, 11.9,1,1, 13.520, 10386.022, 472.273, 52847.360 24/06/20,02:31:37,05,09,1, 11.9,1,1, 13.520, 10385.368, 471.310, 52848.376 24/06/20,02:31:37,06,09,1, 11.9,1,1, 13.520, 10386.890, 471.684, 52848.996 24/06/20,02:31:37,07,09,1, 11.9,1,1, 13.520, 10385.876, 472.177, 52847.636 24/06/20,02:31:37,08,09,1, 11.9,1,1, 13.520, 10386.087, 471.012, 52849.210 24/06/20,02:31:37,09,09,1, 11.9,1,1, 13.520, 10386.800, 471.925, 52848.135 24/06/20,02:31:37,10,09,1, 11.9,1,1, 13.520, 10385.297, 471.569, 52847.485 24/06/20,02:31:37,11,09,1, 11.9,1,1, 13.520, 10386.237, 471.022, 52848.919 24/06/20,02:31:37,12,09,1, 11.9,1,1, 13.520, 10386.063, 472.229, 52847.361 24/06/20,02:31:37,13,09,1, 11.9,1,1, 13.520, 10385.383, 471.306, 52848.406 24/06/20,02:31:37,14,09,1, 11.9,1,1, 13.520, 10386.870, 471.658, 52848.982 24/06/20,02:31:37,15,09,1, 11.9,1,1, 13.520, 10385.910, 472.226, 52847.680 24/06/20,02:31:37,16,09,1, 11.9,1,1, 13.520, 10386.075, 470.999, 52849.193 24/06/20,02:31:37,17,09,1, 11.9,1,1, 13.520, 10386.755, 471.907, 52848.084 24/06/20,02:31:37,18,09,1, 11.9,1,1, 13.520, 10385.281, 471.541, 52847.503 24/06/20,02:31:37,19,09,1, 11.9,1,1, 13.520, 10386.268, 471.016, 52848.874 24/06/20,02:31:38,00,09,1, 11.9,1,1, 13.520, 10386.261, 471.016, 52848.874 24/06/20,02:31:38,01,09,1, 11.9,1,1, 13.520, 10386.816, 471.494, 52847.944 24/06/20,02:31:38,02,09,1, 11.9,1,1, 13.520, 10385.451, 471.185, 52847.371 24/06/20,02:31:38,03,09,1, 11.9,1,1, 13.520, 10386.397, 470.658, 52848.706 24/06/20,02:31:38,04,09,1, 11.9,1,1, 13.520, 10386.108, 471.895, 52847.109 24/06/20,02:31:38,05,09,1, 11.9,1,1, 13.520, 10385.565, 470.933, 52848.193 24/06/20,02:31:38,06,09,1, 11.9,1,1, 13.520, 10387.016, 471.306, 52848.716 24/06/20,02:31:38,07,09,1, 11.9,1,1, 13.520, 10386.035, 471.841, 52847.484 24/06/20,02:31:38,08,09,1, 11.9,1,1, 13.520, 10386.285, 470.593, 52848.917 24/06/20,02:31:38,09,09,1, 11.9,1,1, 13.520, 10386.889, 471.478, 52847.846 24/06/20,02:31:38,10,09,1, 11.9,1,1, 13.520, 10385.519, 471.145, 52847.403 24/06/20,02:31:38,11,09,1, 11.9,1,1, 13.520, 10386.460, 470.656, 52848.688 24/06/20,02:31:38,12,09,1, 11.9,1,1, 13.520, 10386.188, 471.801, 52847.099 24/06/20,02:31:38,13,09,1, 11.9,1,1, 13.520, 10385.600, 470.902, 52848.218 24/06/20,02:31:38,14,09,1, 11.9,1,1, 13.520, 10387.004, 471.227, 52848.732 24/06/20,02:31:38,15,09,1, 11.9,1,1, 13.520, 10386.080, 471.755, 52847.418 24/06/20,02:31:38,16,09,1, 11.9,1,1, 13.520, 10386.369, 470.603, 52849.005 24/06/20,02:31:38,17,09,1, 11.9,1,1, 13.520, 10386.932, 471.491, 52847.883 24/06/20,02:31:38,18,09,1, 11.9,1,1, 13.520, 10385.509, 471.116, 52847.375 24/06/20,02:31:38,19,09,1, 11.9,1,1, 13.520, 10386.461, 470.572, 52848.736 24/06/20,02:31:39,00,09,1, 11.9,1,1, 13.522, 10386.453, 470.572, 52848.736 24/06/20,02:31:39,01,09,1, 11.9,1,1, 13.522, 10387.130, 471.068, 52847.696 24/06/20,02:31:39,02,09,1, 11.9,1,1, 13.522, 10385.729, 470.766, 52847.180 24/06/20,02:31:39,03,09,1, 11.9,1,1, 13.522, 10386.691, 470.167, 52848.535 24/06/20,02:31:39,04,09,1, 11.9,1,1, 13.522, 10386.365, 471.353, 52846.927 24/06/20,02:31:39,05,09,1, 11.9,1,1, 13.522, 10385.800, 470.490, 52848.052 24/06/20,02:31:39,06,09,1, 11.9,1,1, 13.522, 10387.299, 470.799, 52848.638 24/06/20,02:31:39,07,09,1, 11.9,1,1, 13.522, 10386.265, 471.368, 52847.292 24/06/20,02:31:39,08,09,1, 11.9,1,1, 13.522, 10386.613, 470.097, 52848.834 24/06/20,02:31:39,09,09,1, 11.9,1,1, 13.522, 10387.237, 471.039, 52847.819 24/06/20,02:31:39,10,09,1, 11.9,1,1, 13.522, 10385.748, 470.727, 52847.159 24/06/20,02:31:39,11,09,1, 11.9,1,1, 13.522, 10386.712, 470.144, 52848.497 24/06/20,02:31:39,12,09,1, 11.9,1,1, 13.522, 10386.477, 471.311, 52846.991 24/06/20,02:31:39,13,09,1, 11.9,1,1, 13.522, 10385.864, 470.435, 52848.106 24/06/20,02:31:39,14,09,1, 11.9,1,1, 13.522, 10387.284, 470.730, 52848.588 24/06/20,02:31:39,15,09,1, 11.9,1,1, 13.522, 10386.332, 471.300, 52847.278 24/06/20,02:31:39,16,09,1, 11.9,1,1, 13.522, 10386.641, 470.141, 52848.827 24/06/20,02:31:39,17,09,1, 11.9,1,1, 13.522, 10387.211, 470.975, 52847.770 24/06/20,02:31:39,18,09,1, 11.9,1,1, 13.522, 10385.786, 470.686, 52847.249 24/06/20,02:31:39,19,09,1, 11.9,1,1, 13.522, 10386.711, 470.063, 52848.499 24/06/20,02:31:40,00,08,1, 11.9,1,1, 13.521, 10386.703, 470.063, 52848.499 24/06/20,02:31:40,01,08,1, 11.9,1,1, 13.521, 10387.085, 470.692, 52847.433 24/06/20,02:31:40,02,08,1, 11.9,1,1, 13.521, 10386.201, 470.450, 52847.587 24/06/20,02:31:40,03,08,1, 11.9,1,1, 13.521, 10386.866, 469.736, 52847.867 24/06/20,02:31:40,04,08,1, 11.9,1,1, 13.521, 10386.485, 471.018, 52847.010 24/06/20,02:31:40,05,08,1, 11.9,1,1, 13.521, 10386.359, 470.117, 52848.186 24/06/20,02:31:40,06,08,1, 11.9,1,1, 13.521, 10387.230, 470.284, 52848.034 24/06/20,02:31:40,07,08,1, 11.9,1,1, 13.521, 10386.612, 471.037, 52847.728 24/06/20,02:31:40,08,08,1, 11.9,1,1, 13.521, 10386.971, 469.719, 52848.458 24/06/20,02:31:40,09,08,1, 11.9,1,1, 13.521, 10387.163, 470.647, 52847.432 24/06/20,02:31:40,10,08,1, 11.9,1,1, 13.521, 10386.264, 470.413, 52847.578 24/06/20,02:31:40,11,08,1, 11.9,1,1, 13.521, 10386.879, 469.671, 52847.881 24/06/20,02:31:40,12,08,1, 11.9,1,1, 13.521, 10386.512, 471.026, 52847.119 24/06/20,02:31:40,13,08,1, 11.9,1,1, 13.521, 10386.364, 470.101, 52848.147 24/06/20,02:31:40,14,08,1, 11.9,1,1, 13.521, 10387.239, 470.321, 52847.937 24/06/20,02:31:40,15,08,1, 11.9,1,1, 13.521, 10386.670, 471.051, 52847.695 24/06/20,02:31:40,16,08,1, 11.9,1,1, 13.521, 10386.977, 469.677, 52848.495 24/06/20,02:31:40,17,08,1, 11.9,1,1, 13.521, 10387.128, 470.620, 52847.465 24/06/20,02:31:40,18,08,1, 11.9,1,1, 13.521, 10386.273, 470.430, 52847.551 24/06/20,02:31:40,19,08,1, 11.9,1,1, 13.521, 10386.885, 469.679, 52847.929 24/06/20,02:31:41,00,09,1, 12.0,1,1, 13.519, 10386.878, 469.679, 52847.929 24/06/20,02:31:41,01,09,1, 12.0,1,1, 13.519, 10387.266, 470.479, 52847.397 24/06/20,02:31:41,02,09,1, 12.0,1,1, 13.519, 10386.372, 470.281, 52847.591 24/06/20,02:31:41,03,09,1, 12.0,1,1, 13.519, 10387.010, 469.501, 52847.831 24/06/20,02:31:41,04,09,1, 12.0,1,1, 13.519, 10386.625, 470.839, 52847.059 24/06/20,02:31:41,05,09,1, 12.0,1,1, 13.519, 10386.528, 469.924, 52848.075 24/06/20,02:31:41,06,09,1, 12.0,1,1, 13.519, 10387.430, 470.141, 52847.989 24/06/20,02:31:41,07,09,1, 12.0,1,1, 13.519, 10386.751, 470.874, 52847.688 24/06/20,02:31:41,08,09,1, 12.0,1,1, 13.519, 10387.128, 469.548, 52848.406 24/06/20,02:31:41,09,09,1, 12.0,1,1, 13.519, 10387.345, 470.460, 52847.453 24/06/20,02:31:41,10,09,1, 12.0,1,1, 13.519, 10386.440, 470.286, 52847.630 24/06/20,02:31:41,11,09,1, 12.0,1,1, 13.519, 10386.987, 469.482, 52847.837 24/06/20,02:31:41,12,09,1, 12.0,1,1, 13.519, 10386.688, 470.808, 52847.031 24/06/20,02:31:41,13,09,1, 12.0,1,1, 13.519, 10386.492, 469.933, 52848.146 24/06/20,02:31:41,14,09,1, 12.0,1,1, 13.519, 10387.372, 470.142, 52848.049 24/06/20,02:31:41,15,09,1, 12.0,1,1, 13.519, 10386.850, 470.855, 52847.749 24/06/20,02:31:41,16,09,1, 12.0,1,1, 13.519, 10387.131, 469.545, 52848.382 24/06/20,02:31:41,17,09,1, 12.0,1,1, 13.519, 10387.343, 470.471, 52847.485 24/06/20,02:31:41,18,09,1, 12.0,1,1, 13.519, 10386.445, 470.281, 52847.550 24/06/20,02:31:41,19,09,1, 12.0,1,1, 13.519, 10386.993, 469.506, 52847.830 24/06/20,02:31:42,00,09,1, 11.9,1,1, 13.525, 10386.987, 469.506, 52847.830 24/06/20,02:31:42,01,09,1, 11.9,1,1, 13.525, 10387.381, 470.502, 52847.489 24/06/20,02:31:42,02,09,1, 11.9,1,1, 13.525, 10386.479, 470.309, 52847.671 24/06/20,02:31:42,03,09,1, 11.9,1,1, 13.525, 10387.047, 469.523, 52847.932 24/06/20,02:31:42,04,09,1, 11.9,1,1, 13.525, 10386.769, 470.832, 52847.112 24/06/20,02:31:42,05,09,1, 11.9,1,1, 13.525, 10386.564, 469.942, 52848.149 24/06/20,02:31:42,06,09,1, 11.9,1,1, 13.525, 10387.469, 470.151, 52848.029 24/06/20,02:31:42,07,09,1, 11.9,1,1, 13.525, 10386.835, 470.928, 52847.748 24/06/20,02:31:42,08,09,1, 11.9,1,1, 13.525, 10387.225, 469.597, 52848.470 24/06/20,02:31:42,09,09,1, 11.9,1,1, 13.525, 10387.391, 470.470, 52847.477 24/06/20,02:31:42,10,09,1, 11.9,1,1, 13.525, 10386.523, 470.334, 52847.742 24/06/20,02:31:42,11,09,1, 11.9,1,1, 13.525, 10387.119, 469.562, 52847.894 24/06/20,02:31:42,12,09,1, 11.9,1,1, 13.525, 10386.800, 470.916, 52847.223 24/06/20,02:31:42,13,09,1, 11.9,1,1, 13.525, 10386.524, 469.931, 52848.152 24/06/20,02:31:42,14,09,1, 11.9,1,1, 13.525, 10387.458, 470.152, 52847.994 24/06/20,02:31:42,15,09,1, 11.9,1,1, 13.525, 10386.890, 470.946, 52847.750 24/06/20,02:31:42,16,09,1, 11.9,1,1, 13.525, 10387.197, 469.597, 52848.525 24/06/20,02:31:42,17,09,1, 11.9,1,1, 13.525, 10387.452, 470.494, 52847.587 24/06/20,02:31:42,18,09,1, 11.9,1,1, 13.525, 10386.519, 470.331, 52847.702 24/06/20,02:31:42,19,09,1, 11.9,1,1, 13.525, 10387.108, 469.524, 52847.960 24/06/20,02:31:43,00,09,1, 11.9,1,1, 13.524, 10387.104, 469.524, 52847.960 24/06/20,02:31:43,01,09,1, 11.9,1,1, 13.524, 10387.433, 470.547, 52847.549 24/06/20,02:31:43,02,09,1, 11.9,1,1, 13.524, 10386.492, 470.339, 52847.769 24/06/20,02:31:43,03,09,1, 11.9,1,1, 13.524, 10387.108, 469.634, 52848.039 24/06/20,02:31:43,04,09,1, 11.9,1,1, 13.524, 10386.794, 470.928, 52847.257 24/06/20,02:31:43,05,09,1, 11.9,1,1, 13.524, 10386.639, 470.025, 52848.222 24/06/20,02:31:43,06,09,1, 11.9,1,1, 13.524, 10387.515, 470.221, 52848.130 24/06/20,02:31:43,07,09,1, 11.9,1,1, 13.524, 10386.885, 470.954, 52847.780 24/06/20,02:31:43,08,09,1, 11.9,1,1, 13.524, 10387.251, 469.708, 52849.148 24/06/20,02:31:43,09,09,1, 11.9,1,1, 13.524, 10387.492, 470.497, 52847.267 24/06/20,02:31:43,10,09,1, 11.9,1,1, 13.524, 10386.242, 470.352, 52847.557 24/06/20,02:31:43,11,09,1, 11.9,1,1, 13.524, 10387.449, 469.670, 52848.461 24/06/20,02:31:43,12,09,1, 11.9,1,1, 13.524, 10386.665, 470.855, 52846.652 24/06/20,02:31:43,13,09,1, 11.9,1,1, 13.524, 10386.519, 470.090, 52848.670 24/06/20,02:31:43,14,09,1, 11.9,1,1, 13.524, 10387.795, 470.268, 52848.228 24/06/20,02:31:43,15,09,1, 11.9,1,1, 13.524, 10386.600, 470.940, 52847.363 24/06/20,02:31:43,16,09,1, 11.9,1,1, 13.524, 10387.388, 469.729, 52849.270 24/06/20,02:31:43,17,09,1, 11.9,1,1, 13.524, 10387.499, 470.430, 52847.147 24/06/20,02:31:43,18,09,1, 11.9,1,1, 13.524, 10386.221, 470.357, 52847.606 24/06/20,02:31:43,19,09,1, 11.9,1,1, 13.524, 10387.404, 469.733, 52848.501 24/06/20,02:31:44,00,10,1, 12.0,1,1, 13.524, 10387.404, 469.733, 52848.501 24/06/20,02:31:44,01,10,1, 12.0,1,1, 13.524, 10387.809, 470.538, 52847.365 24/06/20,02:31:44,02,10,1, 12.0,1,1, 13.524, 10385.900, 470.328, 52847.204 24/06/20,02:31:44,03,10,1, 12.0,1,1, 13.524, 10387.624, 469.843, 52849.145 24/06/20,02:31:44,04,10,1, 12.0,1,1, 13.524, 10386.743, 470.860, 52846.337 24/06/20,02:31:44,05,10,1, 12.0,1,1, 13.524, 10386.281, 470.116, 52848.730 24/06/20,02:31:44,06,10,1, 12.0,1,1, 13.524, 10388.109, 470.339, 52848.801 24/06/20,02:31:44,07,10,1, 12.0,1,1, 13.524, 10386.513, 470.878, 52846.913 24/06/20,02:31:44,08,10,1, 12.0,1,1, 13.524, 10387.259, 469.816, 52849.583 24/06/20,02:31:44,09,10,1, 12.0,1,1, 13.524, 10387.777, 470.564, 52847.381 24/06/20,02:31:44,10,10,1, 12.0,1,1, 13.524, 10385.895, 470.305, 52847.226 24/06/20,02:31:44,11,10,1, 12.0,1,1, 13.524, 10387.569, 469.839, 52849.072 24/06/20,02:31:44,12,10,1, 12.0,1,1, 13.524, 10386.728, 470.868, 52846.380 24/06/20,02:31:44,13,10,1, 12.0,1,1, 13.524, 10386.284, 470.135, 52848.697 24/06/20,02:31:44,14,10,1, 12.0,1,1, 13.524, 10388.142, 470.388, 52848.751 24/06/20,02:31:44,15,10,1, 12.0,1,1, 13.524, 10386.517, 470.872, 52846.957 24/06/20,02:31:44,16,10,1, 12.0,1,1, 13.524, 10387.324, 469.821, 52849.594 24/06/20,02:31:44,17,10,1, 12.0,1,1, 13.524, 10387.818, 470.540, 52847.354 24/06/20,02:31:44,18,10,1, 12.0,1,1, 13.524, 10385.951, 470.358, 52847.268 24/06/20,02:31:44,19,10,1, 12.0,1,1, 13.524, 10387.579, 469.808, 52849.159 24/06/20,02:31:45,00,08,1, 11.9,1,1, 13.520, 10387.579, 469.808, 52849.159 24/06/20,02:31:45,01,08,1, 11.9,1,1, 13.520, 10387.774, 470.540, 52847.240 24/06/20,02:31:45,02,08,1, 11.9,1,1, 13.520, 10385.925, 470.324, 52847.369 24/06/20,02:31:45,03,08,1, 11.9,1,1, 13.520, 10387.723, 469.882, 52849.183 24/06/20,02:31:45,04,08,1, 11.9,1,1, 13.520, 10386.814, 470.905, 52846.481 24/06/20,02:31:45,05,08,1, 11.9,1,1, 13.520, 10386.407, 470.163, 52848.867 24/06/20,02:31:45,06,08,1, 11.9,1,1, 13.520, 10388.216, 470.383, 52848.740 24/06/20,02:31:45,07,08,1, 11.9,1,1, 13.520, 10386.481, 470.857, 52846.917 24/06/20,02:31:45,08,08,1, 11.9,1,1, 13.520, 10387.350, 469.863, 52849.619 24/06/20,02:31:45,09,08,1, 11.9,1,1, 13.520, 10387.710, 470.601, 52847.261 24/06/20,02:31:45,10,08,1, 11.9,1,1, 13.520, 10385.939, 470.332, 52847.325 24/06/20,02:31:45,11,08,1, 11.9,1,1, 13.520, 10387.648, 469.904, 52849.178 24/06/20,02:31:45,12,08,1, 11.9,1,1, 13.520, 10386.796, 470.888, 52846.431 24/06/20,02:31:45,13,08,1, 11.9,1,1, 13.520, 10386.413, 470.179, 52848.836 24/06/20,02:31:45,14,08,1, 11.9,1,1, 13.520, 10388.249, 470.391, 52848.740 24/06/20,02:31:45,15,08,1, 11.9,1,1, 13.520, 10386.494, 470.876, 52846.918 24/06/20,02:31:45,16,08,1, 11.9,1,1, 13.520, 10387.403, 469.857, 52849.743 24/06/20,02:31:45,17,08,1, 11.9,1,1, 13.520, 10387.719, 470.581, 52847.269 24/06/20,02:31:45,18,08,1, 11.9,1,1, 13.520, 10385.945, 470.356, 52847.335 24/06/20,02:31:45,19,08,1, 11.9,1,1, 13.520, 10387.654, 469.883, 52849.221 24/06/20,02:31:46,00,10,1, 12.0,1,1, 13.520, 10387.654, 469.883, 52849.221 24/06/20,02:31:46,01,10,1, 12.0,1,1, 13.520, 10387.405, 470.575, 52846.998 24/06/20,02:31:46,02,10,1, 12.0,1,1, 13.520, 10386.194, 470.399, 52847.978 24/06/20,02:31:46,03,10,1, 12.0,1,1, 13.520, 10387.634, 469.807, 52848.632 24/06/20,02:31:46,04,10,1, 12.0,1,1, 13.520, 10386.632, 470.949, 52846.777 24/06/20,02:31:46,05,10,1, 12.0,1,1, 13.520, 10386.814, 470.160, 52849.171 24/06/20,02:31:46,06,10,1, 12.0,1,1, 13.520, 10387.984, 470.399, 52848.256 24/06/20,02:31:46,07,10,1, 12.0,1,1, 13.520, 10386.617, 470.892, 52847.620 24/06/20,02:31:46,08,10,1, 12.0,1,1, 13.520, 10387.557, 469.730, 52849.432 24/06/20,02:31:46,09,10,1, 12.0,1,1, 13.520, 10387.388, 470.591, 52847.038 24/06/20,02:31:46,10,10,1, 12.0,1,1, 13.520, 10386.229, 470.299, 52847.972 24/06/20,02:31:46,11,10,1, 12.0,1,1, 13.520, 10387.671, 469.797, 52848.645 24/06/20,02:31:46,12,10,1, 12.0,1,1, 13.520, 10386.680, 470.980, 52846.869 24/06/20,02:31:46,13,10,1, 12.0,1,1, 13.520, 10386.875, 470.094, 52849.160 24/06/20,02:31:46,14,10,1, 12.0,1,1, 13.520, 10388.005, 470.368, 52848.177 24/06/20,02:31:46,15,10,1, 12.0,1,1, 13.520, 10386.588, 470.863, 52847.650 24/06/20,02:31:46,16,10,1, 12.0,1,1, 13.520, 10387.591, 469.720, 52849.387 24/06/20,02:31:46,17,10,1, 12.0,1,1, 13.520, 10387.443, 470.595, 52847.025 24/06/20,02:31:46,18,10,1, 12.0,1,1, 13.520, 10386.181, 470.324, 52847.949 24/06/20,02:31:46,19,10,1, 12.0,1,1, 13.520, 10387.623, 469.813, 52848.665 24/06/20,02:31:47,00,10,1, 11.9,1,1, 13.524, 10387.621, 469.813, 52848.665 24/06/20,02:31:47,01,10,1, 11.9,1,1, 13.524, 10387.591, 470.545, 52847.102 24/06/20,02:31:47,02,10,1, 11.9,1,1, 13.524, 10385.986, 470.184, 52847.645 24/06/20,02:31:47,03,10,1, 11.9,1,1, 13.524, 10387.785, 469.961, 52849.254 24/06/20,02:31:47,04,10,1, 11.9,1,1, 13.524, 10386.766, 470.918, 52846.650 24/06/20,02:31:47,05,10,1, 11.9,1,1, 13.524, 10386.652, 470.049, 52849.257 24/06/20,02:31:47,06,10,1, 11.9,1,1, 13.524, 10388.300, 470.395, 52848.710 24/06/20,02:31:47,07,10,1, 11.9,1,1, 13.524, 10386.450, 470.677, 52847.108 24/06/20,02:31:47,08,10,1, 11.9,1,1, 13.524, 10387.528, 469.709, 52849.755 24/06/20,02:31:47,09,10,1, 11.9,1,1, 13.524, 10387.551, 470.550, 52847.087 24/06/20,02:31:47,10,10,1, 11.9,1,1, 13.524, 10385.979, 470.250, 52847.680 24/06/20,02:31:47,11,10,1, 11.9,1,1, 13.524, 10387.798, 469.947, 52849.243 24/06/20,02:31:47,12,10,1, 11.9,1,1, 13.524, 10386.713, 470.906, 52846.709 24/06/20,02:31:47,13,10,1, 11.9,1,1, 13.524, 10386.673, 470.072, 52849.278 24/06/20,02:31:47,14,10,1, 11.9,1,1, 13.524, 10388.283, 470.395, 52848.680 24/06/20,02:31:47,15,10,1, 11.9,1,1, 13.524, 10386.492, 470.648, 52847.206 24/06/20,02:31:47,16,10,1, 11.9,1,1, 13.524, 10387.497, 469.674, 52849.746 24/06/20,02:31:47,17,10,1, 11.9,1,1, 13.524, 10387.519, 470.649, 52847.131 24/06/20,02:31:47,18,10,1, 11.9,1,1, 13.524, 10385.958, 470.211, 52847.713 24/06/20,02:31:47,19,10,1, 11.9,1,1, 13.524, 10387.768, 469.955, 52849.231 24/06/20,02:31:48,00,09,1, 11.9,1,1, 13.522, 10387.763, 469.955, 52849.231 24/06/20,02:31:48,01,09,1, 11.9,1,1, 13.522, 10387.364, 470.645, 52847.153 24/06/20,02:31:48,02,09,1, 11.9,1,1, 13.522, 10385.869, 470.209, 52847.949 24/06/20,02:31:48,03,09,1, 11.9,1,1, 13.522, 10387.808, 470.048, 52849.429 24/06/20,02:31:48,04,09,1, 11.9,1,1, 13.522, 10386.670, 470.960, 52846.894 24/06/20,02:31:48,05,09,1, 11.9,1,1, 13.522, 10386.784, 470.038, 52849.603 24/06/20,02:31:48,06,09,1, 11.9,1,1, 13.522, 10388.268, 470.464, 52848.741 24/06/20,02:31:48,07,09,1, 11.9,1,1, 13.522, 10386.309, 470.673, 52847.354 24/06/20,02:31:48,08,09,1, 11.9,1,1, 13.522, 10387.458, 469.772, 52849.821 24/06/20,02:31:48,09,09,1, 11.9,1,1, 13.522, 10387.367, 470.660, 52847.152 24/06/20,02:31:48,10,09,1, 11.9,1,1, 13.522, 10385.879, 470.226, 52848.025 24/06/20,02:31:48,11,09,1, 11.9,1,1, 13.522, 10387.756, 470.041, 52849.350 24/06/20,02:31:48,12,09,1, 11.9,1,1, 13.522, 10386.609, 470.967, 52846.934 24/06/20,02:31:48,13,09,1, 11.9,1,1, 13.522, 10386.763, 470.111, 52849.659 24/06/20,02:31:48,14,09,1, 11.9,1,1, 13.522, 10388.202, 470.518, 52848.778 24/06/20,02:31:48,15,09,1, 11.9,1,1, 13.522, 10386.261, 470.684, 52847.360 24/06/20,02:31:48,16,09,1, 11.9,1,1, 13.522, 10387.483, 469.710, 52849.838 24/06/20,02:31:48,17,09,1, 11.9,1,1, 13.522, 10387.319, 470.612, 52847.093 24/06/20,02:31:48,18,09,1, 11.9,1,1, 13.522, 10385.870, 470.240, 52848.080 24/06/20,02:31:48,19,09,1, 11.9,1,1, 13.522, 10387.804, 470.054, 52849.356 24/06/20,02:31:49,00,09,1, 11.8,1,1, 13.522, 10387.796, 470.054, 52849.356 24/06/20,02:31:49,01,09,1, 11.8,1,1, 13.522, 10387.027, 470.548, 52847.065 24/06/20,02:31:49,02,09,1, 11.8,1,1, 13.522, 10385.702, 470.084, 52848.202 24/06/20,02:31:49,03,09,1, 11.8,1,1, 13.522, 10387.644, 469.971, 52849.324 24/06/20,02:31:49,04,09,1, 11.8,1,1, 13.522, 10386.384, 470.860, 52847.016 24/06/20,02:31:49,05,09,1, 11.8,1,1, 13.522, 10386.667, 469.915, 52849.809 24/06/20,02:31:49,06,09,1, 11.8,1,1, 13.522, 10387.917, 470.353, 52848.573 24/06/20,02:31:49,07,09,1, 11.8,1,1, 13.522, 10385.934, 470.449, 52847.402 24/06/20,02:31:49,08,09,1, 11.8,1,1, 13.522, 10387.234, 469.594, 52849.782 24/06/20,02:31:49,09,09,1, 11.8,1,1, 13.522, 10386.955, 470.549, 52846.964 24/06/20,02:31:49,10,09,1, 11.8,1,1, 13.522, 10385.642, 470.093, 52848.221 24/06/20,02:31:49,11,09,1, 11.8,1,1, 13.522, 10387.591, 469.986, 52849.332 24/06/20,02:31:49,12,09,1, 11.8,1,1, 13.522, 10386.365, 470.813, 52847.040 24/06/20,02:31:49,13,09,1, 11.8,1,1, 13.522, 10386.589, 469.862, 52849.768 24/06/20,02:31:49,14,09,1, 11.8,1,1, 13.522, 10387.869, 470.322, 52848.516 24/06/20,02:31:49,15,09,1, 11.8,1,1, 13.522, 10385.916, 470.425, 52847.405 24/06/20,02:31:49,16,09,1, 11.8,1,1, 13.522, 10387.209, 469.563, 52849.746 24/06/20,02:31:49,17,09,1, 11.8,1,1, 13.522, 10386.917, 470.546, 52846.989 24/06/20,02:31:49,18,09,1, 11.8,1,1, 13.522, 10385.662, 470.075, 52848.240 24/06/20,02:31:49,19,09,1, 11.8,1,1, 13.522, 10387.578, 469.953, 52849.360 24/06/20,02:31:50,00,09,1, 11.9,1,1, 13.518, 10387.571, 469.953, 52849.360 24/06/20,02:31:50,01,09,1, 11.9,1,1, 13.518, 10386.458, 470.389, 52847.300 24/06/20,02:31:50,02,09,1, 11.9,1,1, 13.518, 10385.453, 469.748, 52848.024 24/06/20,02:31:50,03,09,1, 11.9,1,1, 13.518, 10386.919, 469.766, 52848.961 24/06/20,02:31:50,04,09,1, 11.9,1,1, 13.518, 10386.181, 470.661, 52847.457 24/06/20,02:31:50,05,09,1, 11.9,1,1, 13.518, 10386.263, 469.557, 52849.322 24/06/20,02:31:50,06,09,1, 11.9,1,1, 13.518, 10387.269, 470.138, 52848.468 24/06/20,02:31:50,07,09,1, 11.9,1,1, 13.518, 10385.775, 470.206, 52847.469 24/06/20,02:31:50,08,09,1, 11.9,1,1, 13.518, 10386.554, 469.239, 52849.051 24/06/20,02:31:50,09,09,1, 11.9,1,1, 13.518, 10386.457, 470.366, 52847.298 24/06/20,02:31:50,10,09,1, 11.9,1,1, 13.518, 10385.394, 469.741, 52848.023 24/06/20,02:31:50,11,09,1, 11.9,1,1, 13.518, 10386.897, 469.725, 52848.947 24/06/20,02:31:50,12,09,1, 11.9,1,1, 13.518, 10386.098, 470.622, 52847.415 24/06/20,02:31:50,13,09,1, 11.9,1,1, 13.518, 10386.164, 469.523, 52849.185 24/06/20,02:31:50,14,09,1, 11.9,1,1, 13.518, 10387.219, 470.129, 52848.468 24/06/20,02:31:50,15,09,1, 11.9,1,1, 13.518, 10385.692, 470.177, 52847.576 24/06/20,02:31:50,16,09,1, 11.9,1,1, 13.518, 10386.488, 469.251, 52849.097 24/06/20,02:31:50,17,09,1, 11.9,1,1, 13.518, 10386.376, 470.381, 52847.286 24/06/20,02:31:50,18,09,1, 11.9,1,1, 13.518, 10385.329, 469.742, 52848.084 24/06/20,02:31:50,19,09,1, 11.9,1,1, 13.518, 10386.850, 469.664, 52848.944 24/06/20,02:31:51,00,09,1, 11.9,1,1, 13.520, 10386.845, 469.664, 52848.944 24/06/20,02:31:51,01,09,1, 11.9,1,1, 13.520, 10386.011, 470.215, 52847.165 24/06/20,02:31:51,02,09,1, 11.9,1,1, 13.520, 10385.080, 469.552, 52847.999 24/06/20,02:31:51,03,09,1, 11.9,1,1, 13.520, 10386.522, 469.524, 52848.850 24/06/20,02:31:51,04,09,1, 11.9,1,1, 13.520, 10385.742, 470.434, 52847.282 24/06/20,02:31:51,05,09,1, 11.9,1,1, 13.520, 10385.853, 469.285, 52849.154 24/06/20,02:31:51,06,09,1, 11.9,1,1, 13.520, 10386.852, 469.889, 52848.269 24/06/20,02:31:51,07,09,1, 11.9,1,1, 13.520, 10385.277, 469.900, 52847.406 24/06/20,02:31:51,08,09,1, 11.9,1,1, 13.520, 10386.175, 469.019, 52848.924 24/06/20,02:31:51,09,09,1, 11.9,1,1, 13.520, 10386.042, 470.155, 52847.101 24/06/20,02:31:51,10,09,1, 11.9,1,1, 13.520, 10384.982, 469.492, 52847.926 24/06/20,02:31:51,11,09,1, 11.9,1,1, 13.520, 10386.564, 469.513, 52848.862 24/06/20,02:31:51,12,09,1, 11.9,1,1, 13.520, 10385.675, 470.369, 52847.268 24/06/20,02:31:51,13,09,1, 11.9,1,1, 13.520, 10385.829, 469.248, 52849.086 24/06/20,02:31:51,14,09,1, 11.9,1,1, 13.520, 10386.826, 469.868, 52848.234 24/06/20,02:31:51,15,09,1, 11.9,1,1, 13.520, 10385.285, 469.897, 52847.404 24/06/20,02:31:51,16,09,1, 11.9,1,1, 13.520, 10386.113, 468.998, 52849.066 24/06/20,02:31:51,17,09,1, 11.9,1,1, 13.520, 10385.944, 470.154, 52847.114 24/06/20,02:31:51,18,09,1, 11.9,1,1, 13.520, 10384.940, 469.473, 52847.878 24/06/20,02:31:51,19,09,1, 11.9,1,1, 13.520, 10386.560, 469.497, 52848.949 24/06/20,02:31:52,00,09,1, 12.0,1,1, 13.520, 10386.553, 469.497, 52848.949 24/06/20,02:31:52,01,09,1, 12.0,1,1, 13.520, 10385.788, 469.997, 52846.971 24/06/20,02:31:52,02,09,1, 12.0,1,1, 13.520, 10384.857, 469.379, 52847.908 24/06/20,02:31:52,03,09,1, 12.0,1,1, 13.520, 10386.345, 469.371, 52848.834 24/06/20,02:31:52,04,09,1, 12.0,1,1, 13.520, 10385.540, 470.179, 52847.244 24/06/20,02:31:52,05,09,1, 12.0,1,1, 13.520, 10385.649, 469.097, 52849.071 24/06/20,02:31:52,06,09,1, 12.0,1,1, 13.520, 10386.588, 469.775, 52848.201 24/06/20,02:31:52,07,09,1, 12.0,1,1, 13.520, 10385.071, 469.706, 52847.257 24/06/20,02:31:52,08,09,1, 12.0,1,1, 13.520, 10385.913, 468.850, 52848.827 24/06/20,02:31:52,09,09,1, 12.0,1,1, 13.520, 10385.744, 470.003, 52846.987 24/06/20,02:31:52,10,09,1, 12.0,1,1, 13.520, 10384.757, 469.331, 52847.905 24/06/20,02:31:52,11,09,1, 12.0,1,1, 13.520, 10386.330, 469.350, 52848.761 24/06/20,02:31:52,12,09,1, 12.0,1,1, 13.520, 10385.461, 470.237, 52847.202 24/06/20,02:31:52,13,09,1, 12.0,1,1, 13.520, 10385.609, 469.100, 52848.988 24/06/20,02:31:52,14,09,1, 12.0,1,1, 13.520, 10386.578, 469.743, 52848.147 24/06/20,02:31:52,15,09,1, 12.0,1,1, 13.520, 10385.075, 469.682, 52847.192 24/06/20,02:31:52,16,09,1, 12.0,1,1, 13.520, 10385.866, 468.852, 52848.766 24/06/20,02:31:52,17,09,1, 12.0,1,1, 13.520, 10385.728, 470.002, 52847.004 24/06/20,02:31:52,18,09,1, 12.0,1,1, 13.520, 10384.762, 469.339, 52847.790 24/06/20,02:31:52,19,09,1, 12.0,1,1, 13.520, 10386.313, 469.383, 52848.767 24/06/20,02:31:53,00,10,1, 11.9,1,1, 13.523, 10386.311, 469.383, 52848.767 24/06/20,02:31:53,01,10,1, 11.9,1,1, 13.523, 10385.709, 469.864, 52846.918 24/06/20,02:31:53,02,10,1, 11.9,1,1, 13.523, 10384.679, 469.152, 52847.695 24/06/20,02:31:53,03,10,1, 11.9,1,1, 13.523, 10386.227, 469.170, 52848.631 24/06/20,02:31:53,04,10,1, 11.9,1,1, 13.523, 10385.374, 470.078, 52847.111 24/06/20,02:31:53,05,10,1, 11.9,1,1, 13.523, 10385.505, 468.869, 52848.904 24/06/20,02:31:53,06,10,1, 11.9,1,1, 13.523, 10386.515, 469.603, 52848.059 24/06/20,02:31:53,07,10,1, 11.9,1,1, 13.523, 10384.976, 469.592, 52847.137 24/06/20,02:31:53,08,10,1, 11.9,1,1, 13.523, 10385.785, 468.659, 52848.728 24/06/20,02:31:53,09,10,1, 11.9,1,1, 13.523, 10385.756, 469.832, 52846.908 24/06/20,02:31:53,10,10,1, 11.9,1,1, 13.523, 10384.705, 469.144, 52847.743 24/06/20,02:31:53,11,10,1, 11.9,1,1, 13.523, 10386.245, 469.198, 52848.678 24/06/20,02:31:53,12,10,1, 11.9,1,1, 13.523, 10385.422, 470.011, 52847.105 24/06/20,02:31:53,13,10,1, 11.9,1,1, 13.523, 10385.537, 468.910, 52848.872 24/06/20,02:31:53,14,10,1, 11.9,1,1, 13.523, 10386.575, 469.536, 52848.028 24/06/20,02:31:53,15,10,1, 11.9,1,1, 13.523, 10385.010, 469.509, 52847.187 24/06/20,02:31:53,16,10,1, 11.9,1,1, 13.523, 10385.772, 468.635, 52848.805 24/06/20,02:31:53,17,10,1, 11.9,1,1, 13.523, 10385.676, 469.794, 52846.870 24/06/20,02:31:53,18,10,1, 11.9,1,1, 13.523, 10384.668, 469.128, 52847.675 24/06/20,02:31:53,19,10,1, 11.9,1,1, 13.523, 10386.221, 469.100, 52848.563 24/06/20,02:31:54,00,10,1, 11.9,1,1, 13.521, 10386.219, 469.100, 52848.563 24/06/20,02:31:54,01,10,1, 11.9,1,1, 13.521, 10385.782, 469.588, 52846.864 24/06/20,02:31:54,02,10,1, 11.9,1,1, 13.521, 10384.770, 468.948, 52847.626 24/06/20,02:31:54,03,10,1, 11.9,1,1, 13.521, 10386.288, 468.923, 52848.574 24/06/20,02:31:54,04,10,1, 11.9,1,1, 13.521, 10385.491, 469.834, 52846.996 24/06/20,02:31:54,05,10,1, 11.9,1,1, 13.521, 10385.550, 468.704, 52848.831 24/06/20,02:31:54,06,10,1, 11.9,1,1, 13.521, 10386.608, 469.290, 52848.125 24/06/20,02:31:54,07,10,1, 11.9,1,1, 13.521, 10385.099, 469.362, 52847.129 24/06/20,02:31:54,08,10,1, 11.9,1,1, 13.521, 10385.918, 468.369, 52848.704 24/06/20,02:31:54,09,10,1, 11.9,1,1, 13.521, 10385.880, 469.581, 52846.908 24/06/20,02:31:54,10,10,1, 11.9,1,1, 13.521, 10384.792, 468.950, 52847.588 24/06/20,02:31:54,11,10,1, 11.9,1,1, 13.521, 10386.278, 468.885, 52848.578 24/06/20,02:31:54,12,10,1, 11.9,1,1, 13.521, 10385.536, 469.799, 52847.033 24/06/20,02:31:54,13,10,1, 11.9,1,1, 13.521, 10385.591, 468.697, 52848.839 24/06/20,02:31:54,14,10,1, 11.9,1,1, 13.521, 10386.650, 469.288, 52848.099 24/06/20,02:31:54,15,10,1, 11.9,1,1, 13.521, 10385.118, 469.348, 52847.143 24/06/20,02:31:54,16,10,1, 11.9,1,1, 13.521, 10385.909, 468.425, 52848.719 24/06/20,02:31:54,17,10,1, 11.9,1,1, 13.521, 10385.853, 469.563, 52846.930 24/06/20,02:31:54,18,10,1, 11.9,1,1, 13.521, 10384.759, 468.925, 52847.587 24/06/20,02:31:54,19,10,1, 11.9,1,1, 13.521, 10386.273, 468.902, 52848.545 24/06/20,02:31:55,00,09,1, 11.9,1,1, 13.518, 10386.269, 468.902, 52848.545 24/06/20,02:31:55,01,09,1, 11.9,1,1, 13.518, 10386.105, 469.381, 52846.984 24/06/20,02:31:55,02,09,1, 11.9,1,1, 13.518, 10384.908, 468.852, 52847.452 24/06/20,02:31:55,03,09,1, 11.9,1,1, 13.518, 10386.387, 468.727, 52848.586 24/06/20,02:31:55,04,09,1, 11.9,1,1, 13.518, 10385.663, 469.748, 52846.966 24/06/20,02:31:55,05,09,1, 11.9,1,1, 13.518, 10385.629, 468.619, 52848.763 24/06/20,02:31:55,06,09,1, 11.9,1,1, 13.518, 10386.867, 469.206, 52848.315 24/06/20,02:31:55,07,09,1, 11.9,1,1, 13.518, 10385.373, 469.337, 52847.105 24/06/20,02:31:55,08,09,1, 11.9,1,1, 13.518, 10386.052, 468.294, 52848.712 24/06/20,02:31:55,09,09,1, 11.9,1,1, 13.518, 10386.174, 469.397, 52847.012 24/06/20,02:31:55,10,09,1, 11.9,1,1, 13.518, 10384.945, 468.837, 52847.412 24/06/20,02:31:55,11,09,1, 11.9,1,1, 13.518, 10386.387, 468.657, 52848.519 24/06/20,02:31:55,12,09,1, 11.9,1,1, 13.518, 10385.722, 469.657, 52846.989 24/06/20,02:31:55,13,09,1, 11.9,1,1, 13.518, 10385.657, 468.630, 52848.730 24/06/20,02:31:55,14,09,1, 11.9,1,1, 13.518, 10386.891, 469.165, 52848.332 24/06/20,02:31:55,15,09,1, 11.9,1,1, 13.518, 10385.458, 469.276, 52847.189 24/06/20,02:31:55,16,09,1, 11.9,1,1, 13.518, 10386.117, 468.293, 52848.775 24/06/20,02:31:55,17,09,1, 11.9,1,1, 13.518, 10386.187, 469.346, 52846.948 24/06/20,02:31:55,18,09,1, 11.9,1,1, 13.518, 10384.952, 468.818, 52847.378 24/06/20,02:31:55,19,09,1, 11.9,1,1, 13.518, 10386.399, 468.610, 52848.577 24/06/20,02:31:56,00,10,1, 11.8,1,1, 13.520, 10386.394, 468.610, 52848.577 24/06/20,02:31:56,01,10,1, 11.8,1,1, 13.520, 10386.414, 469.288, 52847.298 24/06/20,02:31:56,02,10,1, 11.8,1,1, 13.520, 10385.144, 468.812, 52847.311 24/06/20,02:31:56,03,10,1, 11.8,1,1, 13.520, 10386.348, 468.508, 52848.568 24/06/20,02:31:56,04,10,1, 11.8,1,1, 13.520, 10385.857, 469.613, 52846.992 24/06/20,02:31:56,05,10,1, 11.8,1,1, 13.520, 10385.625, 468.607, 52848.582 24/06/20,02:31:56,06,10,1, 11.8,1,1, 13.520, 10386.944, 469.012, 52848.454 24/06/20,02:31:56,07,10,1, 11.8,1,1, 13.520, 10385.684, 469.368, 52847.207 24/06/20,02:31:56,08,10,1, 11.8,1,1, 13.520, 10386.233, 468.225, 52848.876 24/06/20,02:31:56,09,10,1, 11.8,1,1, 13.520, 10386.463, 469.247, 52847.290 24/06/20,02:31:56,10,10,1, 11.8,1,1, 13.520, 10385.076, 468.788, 52847.333 24/06/20,02:31:56,11,10,1, 11.8,1,1, 13.520, 10386.319, 468.473, 52848.599 24/06/20,02:31:56,12,10,1, 11.8,1,1, 13.520, 10385.926, 469.566, 52846.959 24/06/20,02:31:56,13,10,1, 11.8,1,1, 13.520, 10385.601, 468.600, 52848.528 24/06/20,02:31:56,14,10,1, 11.8,1,1, 13.520, 10386.955, 469.054, 52848.533 24/06/20,02:31:56,15,10,1, 11.8,1,1, 13.520, 10385.728, 469.367, 52847.331 24/06/20,02:31:56,16,10,1, 11.8,1,1, 13.520, 10386.206, 468.257, 52848.969 24/06/20,02:31:56,17,10,1, 11.8,1,1, 13.520, 10386.496, 469.245, 52847.293 24/06/20,02:31:56,18,10,1, 11.8,1,1, 13.520, 10385.148, 468.840, 52847.354 24/06/20,02:31:56,19,10,1, 11.8,1,1, 13.520, 10386.366, 468.482, 52848.650 24/06/20,02:31:57,00,10,1, 11.9,1,1, 13.516, 10386.361, 468.482, 52848.650 24/06/20,02:31:57,01,10,1, 11.9,1,1, 13.516, 10386.631, 469.273, 52847.690 24/06/20,02:31:57,02,10,1, 11.9,1,1, 13.516, 10385.091, 468.978, 52847.459 24/06/20,02:31:57,03,10,1, 11.9,1,1, 13.516, 10386.278, 468.480, 52848.835 24/06/20,02:31:57,04,10,1, 11.9,1,1, 13.516, 10385.883, 469.646, 52847.033 24/06/20,02:31:57,05,10,1, 11.9,1,1, 13.516, 10385.387, 468.766, 52848.428 24/06/20,02:31:57,06,10,1, 11.9,1,1, 13.516, 10386.836, 469.081, 52848.741 24/06/20,02:31:57,07,10,1, 11.9,1,1, 13.516, 10385.793, 469.659, 52847.724 24/06/20,02:31:57,08,10,1, 11.9,1,1, 13.516, 10386.026, 468.428, 52848.743 24/06/20,02:31:57,09,10,1, 11.9,1,1, 13.516, 10386.487, 469.503, 52848.407 24/06/20,02:31:57,10,10,1, 11.9,1,1, 13.516, 10385.542, 469.161, 52847.818 24/06/20,02:31:57,11,10,1, 11.9,1,1, 13.516, 10385.950, 468.505, 52848.410 24/06/20,02:31:57,12,10,1, 11.9,1,1, 13.516, 10386.201, 469.862, 52848.147 24/06/20,02:31:57,13,10,1, 11.9,1,1, 13.516, 10385.440, 468.769, 52848.031 24/06/20,02:31:57,14,10,1, 11.9,1,1, 13.516, 10386.406, 469.136, 52848.890 24/06/20,02:31:57,15,10,1, 11.9,1,1, 13.516, 10386.120, 469.787, 52848.245 24/06/20,02:31:57,16,10,1, 11.9,1,1, 13.516, 10385.830, 468.469, 52848.472 24/06/20,02:31:57,17,10,1, 11.9,1,1, 13.516, 10386.536, 469.574, 52848.638 24/06/20,02:31:57,18,10,1, 11.9,1,1, 13.516, 10385.625, 469.188, 52847.807 24/06/20,02:31:57,19,10,1, 11.9,1,1, 13.516, 10385.939, 468.521, 52848.405 24/06/20,02:31:58,00,10,1, 11.9,1,1, 13.520, 10385.935, 468.521, 52848.405 24/06/20,02:31:58,01,10,1, 11.9,1,1, 13.520, 10386.543, 469.833, 52848.938 24/06/20,02:31:58,02,10,1, 11.9,1,1, 13.520, 10385.641, 469.649, 52848.003 24/06/20,02:31:58,03,10,1, 11.9,1,1, 13.520, 10385.761, 468.785, 52848.626 24/06/20,02:31:58,04,10,1, 11.9,1,1, 13.520, 10386.162, 470.149, 52848.429 24/06/20,02:31:58,05,10,1, 11.9,1,1, 13.520, 10385.301, 469.190, 52847.976 24/06/20,02:31:58,06,10,1, 11.9,1,1, 13.520, 10386.165, 469.391, 52848.957 24/06/20,02:31:58,07,10,1, 11.9,1,1, 13.520, 10386.092, 470.228, 52848.441 24/06/20,02:31:58,08,10,1, 11.9,1,1, 13.520, 10385.627, 468.880, 52848.514 24/06/20,02:31:58,09,10,1, 11.9,1,1, 13.520, 10386.493, 469.888, 52848.961 24/06/20,02:31:58,10,10,1, 11.9,1,1, 13.520, 10385.708, 469.704, 52848.066 24/06/20,02:31:58,11,10,1, 11.9,1,1, 13.520, 10385.759, 468.802, 52848.640 24/06/20,02:31:58,12,10,1, 11.9,1,1, 13.520, 10386.171, 470.186, 52848.473 24/06/20,02:31:58,13,10,1, 11.9,1,1, 13.520, 10385.257, 469.218, 52847.951 24/06/20,02:31:58,14,10,1, 11.9,1,1, 13.520, 10386.125, 469.366, 52848.885 24/06/20,02:31:58,15,10,1, 11.9,1,1, 13.520, 10386.045, 470.276, 52848.387 24/06/20,02:31:58,16,10,1, 11.9,1,1, 13.520, 10385.617, 468.955, 52848.620 24/06/20,02:31:58,17,10,1, 11.9,1,1, 13.520, 10386.474, 469.902, 52848.985 24/06/20,02:31:58,18,10,1, 11.9,1,1, 13.520, 10385.710, 469.837, 52848.106 24/06/20,02:31:58,19,10,1, 11.9,1,1, 13.520, 10385.759, 468.869, 52848.691 24/06/20,02:31:59,00,10,1, 11.9,1,1, 13.516, 10385.752, 468.869, 52848.691 24/06/20,02:31:59,01,10,1, 11.9,1,1, 13.516, 10386.388, 470.132, 52849.273 24/06/20,02:31:59,02,10,1, 11.9,1,1, 13.516, 10385.747, 470.325, 52848.425 24/06/20,02:31:59,03,10,1, 11.9,1,1, 13.516, 10385.716, 469.127, 52848.773 24/06/20,02:31:59,04,10,1, 11.9,1,1, 13.516, 10386.206, 470.459, 52848.831 24/06/20,02:31:59,05,10,1, 11.9,1,1, 13.516, 10385.236, 469.709, 52848.114 24/06/20,02:31:59,06,10,1, 11.9,1,1, 13.516, 10385.927, 469.471, 52848.967 24/06/20,02:31:59,07,10,1, 11.9,1,1, 13.516, 10386.008, 470.682, 52848.617 24/06/20,02:31:59,08,10,1, 11.9,1,1, 13.516, 10385.421, 469.392, 52848.666 24/06/20,02:31:59,09,10,1, 11.9,1,1, 13.516, 10386.359, 470.143, 52849.317 24/06/20,02:31:59,10,10,1, 11.9,1,1, 13.516, 10385.774, 470.374, 52848.396 24/06/20,02:31:59,11,10,1, 11.9,1,1, 13.516, 10385.638, 469.211, 52848.781 24/06/20,02:31:59,12,10,1, 11.9,1,1, 13.516, 10386.235, 470.427, 52848.789 24/06/20,02:31:59,13,10,1, 11.9,1,1, 13.516, 10385.267, 469.735, 52848.139 24/06/20,02:31:59,14,10,1, 11.9,1,1, 13.516, 10385.868, 469.514, 52848.982 24/06/20,02:31:59,15,10,1, 11.9,1,1, 13.516, 10385.981, 470.699, 52848.657 24/06/20,02:31:59,16,10,1, 11.9,1,1, 13.516, 10385.460, 469.437, 52848.627 24/06/20,02:31:59,17,10,1, 11.9,1,1, 13.516, 10386.374, 470.194, 52849.351 24/06/20,02:31:59,18,10,1, 11.9,1,1, 13.516, 10385.772, 470.442, 52848.516 24/06/20,02:31:59,19,10,1, 11.9,1,1, 13.516, 10385.699, 469.214, 52848.916 24/06/20,02:32:00,00,09,1, 11.9,1,1, 13.518, 10385.693, 469.214, 52848.916 24/06/20,02:32:00,01,09,1, 11.9,1,1, 13.518, 10386.201, 470.134, 52849.336 24/06/20,02:32:00,02,09,1, 11.9,1,1, 13.518, 10386.042, 470.805, 52848.712 24/06/20,02:32:00,03,09,1, 11.9,1,1, 13.518, 10385.635, 469.434, 52848.674 24/06/20,02:32:00,04,09,1, 11.9,1,1, 13.518, 10386.423, 470.559, 52849.192 24/06/20,02:32:00,05,09,1, 11.9,1,1, 13.518, 10385.571, 470.133, 52848.225 24/06/20,02:32:00,06,09,1, 11.9,1,1, 13.518, 10385.723, 469.512, 52848.825 24/06/20,02:32:00,07,09,1, 11.9,1,1, 13.518, 10386.029, 470.793, 52848.596 24/06/20,02:32:00,08,09,1, 11.9,1,1, 13.518, 10385.182, 469.689, 52848.239 24/06/20,02:32:00,09,09,1, 11.9,1,1, 13.518, 10386.530, 470.145, 52849.315 24/06/20,02:32:00,10,09,1, 11.9,1,1, 13.518, 10385.720, 470.696, 52847.996 24/06/20,02:32:00,11,09,1, 11.9,1,1, 13.518, 10385.841, 469.474, 52849.425 24/06/20,02:32:00,12,09,1, 11.9,1,1, 13.518, 10386.505, 470.386, 52848.458 24/06/20,02:32:00,13,09,1, 11.9,1,1, 13.518, 10385.079, 470.073, 52847.770 24/06/20,02:32:00,14,09,1, 11.9,1,1, 13.518, 10386.044, 469.506, 52849.241 24/06/20,02:32:00,15,09,1, 11.9,1,1, 13.518, 10385.804, 470.763, 52847.676 24/06/20,02:32:00,16,09,1, 11.9,1,1, 13.518, 10385.143, 469.794, 52848.598 24/06/20,02:32:00,17,09,1, 11.9,1,1, 13.518, 10386.606, 470.080, 52849.274 24/06/20,02:32:00,18,09,1, 11.9,1,1, 13.518, 10385.650, 470.690, 52847.954 24/06/20,02:32:00,19,09,1, 11.9,1,1, 13.518, 10385.936, 469.537, 52849.495 24/06/20,02:32:01,00,09,1, 11.9,1,1, 13.520, 10385.935, 469.537, 52849.495 24/06/20,02:32:01,01,09,1, 11.9,1,1, 13.520, 10386.472, 469.932, 52849.222 24/06/20,02:32:01,02,09,1, 11.9,1,1, 13.520, 10385.772, 470.852, 52847.868 24/06/20,02:32:01,03,09,1, 11.9,1,1, 13.520, 10385.771, 469.722, 52849.387 24/06/20,02:32:01,04,09,1, 11.9,1,1, 13.520, 10386.876, 470.332, 52848.902 24/06/20,02:32:01,05,09,1, 11.9,1,1, 13.520, 10385.455, 470.376, 52847.847 24/06/20,02:32:01,06,09,1, 11.9,1,1, 13.520, 10386.092, 469.442, 52849.333 24/06/20,02:32:01,07,09,1, 11.9,1,1, 13.520, 10386.129, 470.548, 52847.764 24/06/20,02:32:01,08,09,1, 11.9,1,1, 13.520, 10385.048, 469.986, 52848.230 24/06/20,02:32:01,09,09,1, 11.9,1,1, 13.520, 10386.470, 469.894, 52849.238 24/06/20,02:32:01,10,09,1, 11.9,1,1, 13.520, 10385.781, 470.851, 52847.779 24/06/20,02:32:01,11,09,1, 11.9,1,1, 13.520, 10385.755, 469.718, 52849.350 24/06/20,02:32:01,12,09,1, 11.9,1,1, 13.520, 10386.845, 470.385, 52848.973 24/06/20,02:32:01,13,09,1, 11.9,1,1, 13.520, 10385.512, 470.435, 52847.888 24/06/20,02:32:01,14,09,1, 11.9,1,1, 13.520, 10386.122, 469.422, 52849.345 24/06/20,02:32:01,15,09,1, 11.9,1,1, 13.520, 10386.178, 470.517, 52847.784 24/06/20,02:32:01,16,09,1, 11.9,1,1, 13.520, 10385.027, 469.932, 52848.168 24/06/20,02:32:01,17,09,1, 11.9,1,1, 13.520, 10386.386, 469.858, 52849.204 24/06/20,02:32:01,18,09,1, 11.9,1,1, 13.520, 10385.815, 470.844, 52847.817 24/06/20,02:32:01,19,09,1, 11.9,1,1, 13.520, 10385.709, 469.726, 52849.261 24/06/20,02:32:02,00,10,1, 11.9,1,1, 13.521, 10385.702, 469.726, 52849.261 24/06/20,02:32:02,01,10,1, 11.9,1,1, 13.521, 10386.262, 469.590, 52849.108 24/06/20,02:32:02,02,10,1, 11.9,1,1, 13.521, 10385.972, 470.755, 52847.645 24/06/20,02:32:02,03,10,1, 11.9,1,1, 13.521, 10385.463, 469.865, 52848.809 24/06/20,02:32:02,04,10,1, 11.9,1,1, 13.521, 10386.859, 470.204, 52849.197 24/06/20,02:32:02,05,10,1, 11.9,1,1, 13.521, 10385.909, 470.733, 52847.954 24/06/20,02:32:02,06,10,1, 11.9,1,1, 13.521, 10386.166, 469.522, 52849.419 24/06/20,02:32:02,07,10,1, 11.9,1,1, 13.521, 10386.738, 470.453, 52848.246 24/06/20,02:32:02,08,10,1, 11.9,1,1, 13.521, 10385.304, 470.071, 52847.840 24/06/20,02:32:02,09,10,1, 11.9,1,1, 13.521, 10386.289, 469.574, 52849.092 24/06/20,02:32:02,10,10,1, 11.9,1,1, 13.521, 10386.021, 470.732, 52847.639 24/06/20,02:32:02,11,10,1, 11.9,1,1, 13.521, 10385.402, 469.887, 52848.742 24/06/20,02:32:02,12,10,1, 11.9,1,1, 13.521, 10386.869, 470.169, 52849.212 24/06/20,02:32:02,13,10,1, 11.9,1,1, 13.521, 10385.932, 470.744, 52847.889 24/06/20,02:32:02,14,10,1, 11.9,1,1, 13.521, 10386.167, 469.535, 52849.419 24/06/20,02:32:02,15,10,1, 11.9,1,1, 13.521, 10386.787, 470.453, 52848.396 24/06/20,02:32:02,16,10,1, 11.9,1,1, 13.521, 10385.329, 470.169, 52847.807 24/06/20,02:32:02,17,10,1, 11.9,1,1, 13.521, 10386.303, 469.549, 52849.133 24/06/20,02:32:02,18,10,1, 11.9,1,1, 13.521, 10385.997, 470.731, 52847.632 24/06/20,02:32:02,19,10,1, 11.9,1,1, 13.521, 10385.413, 469.896, 52848.767 24/06/20,02:32:03,00,10,1, 12.0,1,1, 13.520, 10385.410, 469.896, 52848.767 24/06/20,02:32:03,01,10,1, 12.0,1,1, 13.520, 10386.419, 469.562, 52849.372 24/06/20,02:32:03,02,10,1, 12.0,1,1, 13.520, 10386.487, 470.680, 52847.905 24/06/20,02:32:03,03,10,1, 12.0,1,1, 13.520, 10385.402, 470.058, 52848.224 24/06/20,02:32:03,04,10,1, 12.0,1,1, 13.520, 10386.780, 470.038, 52849.310 24/06/20,02:32:03,05,10,1, 12.0,1,1, 13.520, 10386.120, 470.965, 52847.833 24/06/20,02:32:03,06,10,1, 12.0,1,1, 13.520, 10386.051, 469.844, 52849.377 24/06/20,02:32:03,07,10,1, 12.0,1,1, 13.520, 10387.192, 470.495, 52849.060 24/06/20,02:32:03,08,10,1, 12.0,1,1, 13.520, 10385.870, 470.591, 52848.033 24/06/20,02:32:03,09,10,1, 12.0,1,1, 13.520, 10386.434, 469.601, 52849.332 24/06/20,02:32:03,10,10,1, 12.0,1,1, 13.520, 10386.576, 470.769, 52847.940 24/06/20,02:32:03,11,10,1, 12.0,1,1, 13.520, 10385.423, 470.097, 52848.193 24/06/20,02:32:03,12,10,1, 12.0,1,1, 13.520, 10386.725, 470.020, 52849.325 24/06/20,02:32:03,13,10,1, 12.0,1,1, 13.520, 10386.156, 471.009, 52847.923 24/06/20,02:32:03,14,10,1, 12.0,1,1, 13.520, 10386.069, 469.938, 52849.291 24/06/20,02:32:03,15,10,1, 12.0,1,1, 13.520, 10387.238, 470.503, 52849.169 24/06/20,02:32:03,16,10,1, 12.0,1,1, 13.520, 10385.940, 470.649, 52847.969 24/06/20,02:32:03,17,10,1, 12.0,1,1, 13.520, 10386.450, 469.608, 52849.438 24/06/20,02:32:03,18,10,1, 12.0,1,1, 13.520, 10386.653, 470.762, 52848.077 24/06/20,02:32:03,19,10,1, 12.0,1,1, 13.520, 10385.404, 470.151, 52848.209 24/06/20,02:32:04,00,10,1, 11.9,1,1, 13.521, 10385.401, 470.151, 52848.209 24/06/20,02:32:04,01,10,1, 11.9,1,1, 13.521, 10386.820, 469.984, 52850.670 24/06/20,02:32:04,02,10,1, 11.9,1,1, 13.521, 10387.316, 470.672, 52848.028 24/06/20,02:32:04,03,10,1, 11.9,1,1, 13.521, 10385.279, 470.557, 52848.003 24/06/20,02:32:04,04,10,1, 11.9,1,1, 13.521, 10387.196, 470.025, 52850.220 24/06/20,02:32:04,05,10,1, 11.9,1,1, 13.521, 10386.165, 470.933, 52846.931 24/06/20,02:32:04,06,10,1, 11.9,1,1, 13.521, 10385.669, 470.286, 52849.571 24/06/20,02:32:04,07,10,1, 11.9,1,1, 13.521, 10387.721, 470.500, 52849.705 24/06/20,02:32:04,08,10,1, 11.9,1,1, 13.521, 10385.779, 471.032, 52847.287 24/06/20,02:32:04,09,10,1, 11.9,1,1, 13.521, 10386.813, 470.068, 52850.747 24/06/20,02:32:04,10,10,1, 11.9,1,1, 13.521, 10387.360, 470.710, 52848.134 24/06/20,02:32:04,11,10,1, 11.9,1,1, 13.521, 10385.265, 470.566, 52848.000 24/06/20,02:32:04,12,10,1, 11.9,1,1, 13.521, 10387.228, 470.068, 52850.267 24/06/20,02:32:04,13,10,1, 11.9,1,1, 13.521, 10386.249, 470.943, 52846.943 24/06/20,02:32:04,14,10,1, 11.9,1,1, 13.521, 10385.562, 470.366, 52849.435 24/06/20,02:32:04,15,10,1, 11.9,1,1, 13.521, 10387.712, 470.558, 52849.774 24/06/20,02:32:04,16,10,1, 11.9,1,1, 13.521, 10385.811, 471.028, 52847.280 24/06/20,02:32:04,17,10,1, 11.9,1,1, 13.521, 10386.761, 470.117, 52850.704 24/06/20,02:32:04,18,10,1, 11.9,1,1, 13.521, 10387.460, 470.751, 52848.309 24/06/20,02:32:04,19,10,1, 11.9,1,1, 13.521, 10385.325, 470.553, 52847.917 24/06/20,02:32:05,00,09,1, 11.9,1,1, 13.518, 10385.318, 470.553, 52847.917 24/06/20,02:32:05,01,09,1, 11.9,1,1, 13.518, 10386.444, 470.442, 52850.604 24/06/20,02:32:05,02,09,1, 11.9,1,1, 13.518, 10387.888, 470.768, 52849.202 24/06/20,02:32:05,03,09,1, 11.9,1,1, 13.518, 10385.735, 470.940, 52847.803 24/06/20,02:32:05,04,09,1, 11.9,1,1, 13.518, 10387.143, 470.122, 52850.727 24/06/20,02:32:05,05,09,1, 11.9,1,1, 13.518, 10386.903, 470.944, 52847.459 24/06/20,02:32:05,06,09,1, 11.9,1,1, 13.518, 10385.388, 470.601, 52848.734 24/06/20,02:32:05,07,09,1, 11.9,1,1, 13.518, 10387.576, 470.406, 52850.154 24/06/20,02:32:05,08,09,1, 11.9,1,1, 13.518, 10386.117, 471.233, 52847.190 24/06/20,02:32:05,09,09,1, 11.9,1,1, 13.518, 10386.352, 470.425, 52850.415 24/06/20,02:32:05,10,09,1, 11.9,1,1, 13.518, 10387.889, 470.841, 52849.293 24/06/20,02:32:05,11,09,1, 11.9,1,1, 13.518, 10385.708, 470.969, 52847.818 24/06/20,02:32:05,12,09,1, 11.9,1,1, 13.518, 10387.139, 470.101, 52850.797 24/06/20,02:32:05,13,09,1, 11.9,1,1, 13.518, 10386.977, 470.900, 52847.518 24/06/20,02:32:05,14,09,1, 11.9,1,1, 13.518, 10385.390, 470.549, 52848.713 24/06/20,02:32:05,15,09,1, 11.9,1,1, 13.518, 10387.556, 470.368, 52850.139 24/06/20,02:32:05,16,09,1, 11.9,1,1, 13.518, 10386.110, 471.274, 52847.187 24/06/20,02:32:05,17,09,1, 11.9,1,1, 13.518, 10386.305, 470.493, 52850.376 24/06/20,02:32:05,18,09,1, 11.9,1,1, 13.518, 10387.952, 470.804, 52849.388 24/06/20,02:32:05,19,09,1, 11.9,1,1, 13.518, 10385.777, 471.027, 52847.834 24/06/20,02:32:06,00,09,1, 12.0,1,1, 13.515, 10385.768, 471.027, 52847.834 24/06/20,02:32:06,01,09,1, 12.0,1,1, 13.515, 10385.809, 470.526, 52849.718 24/06/20,02:32:06,02,09,1, 12.0,1,1, 13.515, 10387.907, 470.583, 52849.945 24/06/20,02:32:06,03,09,1, 12.0,1,1, 13.515, 10386.069, 471.178, 52847.639 24/06/20,02:32:06,04,09,1, 12.0,1,1, 13.515, 10386.970, 470.253, 52851.005 24/06/20,02:32:06,05,09,1, 12.0,1,1, 13.515, 10387.735, 470.803, 52848.492 24/06/20,02:32:06,06,09,1, 12.0,1,1, 13.515, 10385.572, 470.677, 52848.211 24/06/20,02:32:06,07,09,1, 12.0,1,1, 13.515, 10387.415, 470.104, 52850.583 24/06/20,02:32:06,08,09,1, 12.0,1,1, 13.515, 10386.514, 471.063, 52847.203 24/06/20,02:32:06,09,09,1, 12.0,1,1, 13.515, 10385.724, 470.513, 52849.604 24/06/20,02:32:06,10,09,1, 12.0,1,1, 13.515, 10387.915, 470.533, 52849.969 24/06/20,02:32:06,11,09,1, 12.0,1,1, 13.515, 10386.081, 471.184, 52847.543 24/06/20,02:32:06,12,09,1, 12.0,1,1, 13.515, 10386.974, 470.270, 52851.074 24/06/20,02:32:06,13,09,1, 12.0,1,1, 13.515, 10387.768, 470.829, 52848.661 24/06/20,02:32:06,14,09,1, 12.0,1,1, 13.515, 10385.584, 470.700, 52848.118 24/06/20,02:32:06,15,09,1, 12.0,1,1, 13.515, 10387.400, 470.095, 52850.627 24/06/20,02:32:06,16,09,1, 12.0,1,1, 13.515, 10386.617, 471.011, 52847.186 24/06/20,02:32:06,17,09,1, 12.0,1,1, 13.515, 10385.690, 470.497, 52849.542 24/06/20,02:32:06,18,09,1, 12.0,1,1, 13.515, 10387.870, 470.584, 52850.037 24/06/20,02:32:06,19,09,1, 12.0,1,1, 13.515, 10386.038, 471.136, 52847.511 24/06/20,02:32:07,00,10,1, 11.9,1,1, 13.518, 10386.035, 471.136, 52847.511 24/06/20,02:32:07,01,10,1, 11.9,1,1, 13.518, 10385.507, 470.300, 52848.647 24/06/20,02:32:07,02,10,1, 11.9,1,1, 13.518, 10387.651, 470.039, 52850.276 24/06/20,02:32:07,03,10,1, 11.9,1,1, 13.518, 10386.196, 470.890, 52847.220 24/06/20,02:32:07,04,10,1, 11.9,1,1, 13.518, 10386.330, 470.110, 52850.392 24/06/20,02:32:07,05,10,1, 11.9,1,1, 13.518, 10388.014, 470.441, 52849.393 24/06/20,02:32:07,06,10,1, 11.9,1,1, 13.518, 10385.898, 470.651, 52847.762 24/06/20,02:32:07,07,10,1, 11.9,1,1, 13.518, 10387.237, 469.754, 52850.836 24/06/20,02:32:07,08,10,1, 11.9,1,1, 13.518, 10387.170, 470.526, 52847.650 24/06/20,02:32:07,09,10,1, 11.9,1,1, 13.518, 10385.432, 470.257, 52848.626 24/06/20,02:32:07,10,10,1, 11.9,1,1, 13.518, 10387.592, 469.935, 52850.311 24/06/20,02:32:07,11,10,1, 11.9,1,1, 13.518, 10386.239, 470.844, 52847.211 24/06/20,02:32:07,12,10,1, 11.9,1,1, 13.518, 10386.256, 470.093, 52850.351 24/06/20,02:32:07,13,10,1, 11.9,1,1, 13.518, 10388.049, 470.369, 52849.460 24/06/20,02:32:07,14,10,1, 11.9,1,1, 13.518, 10385.915, 470.649, 52847.784 24/06/20,02:32:07,15,10,1, 11.9,1,1, 13.518, 10387.270, 469.716, 52850.902 24/06/20,02:32:07,16,10,1, 11.9,1,1, 13.518, 10387.221, 470.508, 52847.741 24/06/20,02:32:07,17,10,1, 11.9,1,1, 13.518, 10385.460, 470.196, 52848.420 24/06/20,02:32:07,18,10,1, 11.9,1,1, 13.518, 10387.608, 469.852, 52850.270 24/06/20,02:32:07,19,10,1, 11.9,1,1, 13.518, 10386.296, 470.783, 52847.108 24/06/20,02:32:08,00,10,1, 11.9,1,1, 13.519, 10386.294, 470.783, 52847.108 24/06/20,02:32:08,01,10,1, 11.9,1,1, 13.519, 10385.854, 469.942, 52848.482 24/06/20,02:32:08,02,10,1, 11.9,1,1, 13.519, 10387.397, 469.161, 52849.922 24/06/20,02:32:08,03,10,1, 11.9,1,1, 13.519, 10386.462, 470.218, 52847.223 24/06/20,02:32:08,04,10,1, 11.9,1,1, 13.519, 10386.013, 469.672, 52849.562 24/06/20,02:32:08,05,10,1, 11.9,1,1, 13.519, 10387.666, 469.631, 52849.295 24/06/20,02:32:08,06,10,1, 11.9,1,1, 13.519, 10386.152, 470.388, 52847.793 24/06/20,02:32:08,07,10,1, 11.9,1,1, 13.519, 10387.059, 469.351, 52850.531 24/06/20,02:32:08,08,10,1, 11.9,1,1, 13.519, 10387.527, 469.875, 52848.226 24/06/20,02:32:08,09,10,1, 11.9,1,1, 13.519, 10385.890, 469.935, 52848.425 24/06/20,02:32:08,10,10,1, 11.9,1,1, 13.519, 10387.380, 469.120, 52849.999 24/06/20,02:32:08,11,10,1, 11.9,1,1, 13.519, 10386.459, 470.205, 52847.168 24/06/20,02:32:08,12,10,1, 11.9,1,1, 13.519, 10385.955, 469.615, 52849.475 24/06/20,02:32:08,13,10,1, 11.9,1,1, 13.519, 10387.633, 469.498, 52849.303 24/06/20,02:32:08,14,10,1, 11.9,1,1, 13.519, 10386.183, 470.284, 52847.759 24/06/20,02:32:08,15,10,1, 11.9,1,1, 13.519, 10387.037, 469.278, 52850.509 24/06/20,02:32:08,16,10,1, 11.9,1,1, 13.519, 10387.577, 469.795, 52848.266 24/06/20,02:32:08,17,10,1, 11.9,1,1, 13.519, 10385.920, 469.893, 52848.399 24/06/20,02:32:08,18,10,1, 11.9,1,1, 13.519, 10387.355, 469.052, 52849.993 24/06/20,02:32:08,19,10,1, 11.9,1,1, 13.519, 10386.549, 470.054, 52847.186 24/06/20,02:32:09,00,10,1, 11.9,1,1, 13.517, 10386.544, 470.054, 52847.186 24/06/20,02:32:09,01,10,1, 11.9,1,1, 13.517, 10386.484, 469.530, 52848.056 24/06/20,02:32:09,02,10,1, 11.9,1,1, 13.517, 10386.979, 468.349, 52849.443 24/06/20,02:32:09,03,10,1, 11.9,1,1, 13.517, 10387.307, 469.435, 52848.093 24/06/20,02:32:09,04,10,1, 11.9,1,1, 13.517, 10385.935, 468.924, 52848.024 24/06/20,02:32:09,05,10,1, 11.9,1,1, 13.517, 10387.124, 468.665, 52849.278 24/06/20,02:32:09,06,10,1, 11.9,1,1, 13.517, 10386.746, 469.808, 52847.820 24/06/20,02:32:09,07,10,1, 11.9,1,1, 13.517, 10386.354, 468.711, 52849.114 24/06/20,02:32:09,08,10,1, 11.9,1,1, 13.517, 10387.697, 469.200, 52849.284 24/06/20,02:32:09,09,10,1, 11.9,1,1, 13.517, 10386.573, 469.406, 52848.039 24/06/20,02:32:09,10,10,1, 11.9,1,1, 13.517, 10386.984, 468.338, 52849.453 24/06/20,02:32:09,11,10,1, 11.9,1,1, 13.517, 10387.335, 469.319, 52848.185 24/06/20,02:32:09,12,10,1, 11.9,1,1, 13.517, 10385.952, 468.817, 52847.987 24/06/20,02:32:09,13,10,1, 11.9,1,1, 13.517, 10387.110, 468.530, 52849.246 24/06/20,02:32:09,14,10,1, 11.9,1,1, 13.517, 10386.736, 469.687, 52847.840 24/06/20,02:32:09,15,10,1, 11.9,1,1, 13.517, 10386.339, 468.634, 52848.977 24/06/20,02:32:09,16,10,1, 11.9,1,1, 13.517, 10387.688, 469.069, 52849.287 24/06/20,02:32:09,17,10,1, 11.9,1,1, 13.517, 10386.627, 469.424, 52847.952 24/06/20,02:32:09,18,10,1, 11.9,1,1, 13.517, 10387.005, 468.272, 52849.484 24/06/20,02:32:09,19,10,1, 11.9,1,1, 13.517, 10387.363, 469.274, 52848.212 24/06/20,02:32:10,00,10,1, 12.0,1,1, 13.517, 10387.362, 469.274, 52848.212 24/06/20,02:32:10,01,10,1, 12.0,1,1, 13.517, 10386.764, 469.059, 52847.775 24/06/20,02:32:10,02,10,1, 12.0,1,1, 13.517, 10386.938, 467.873, 52849.352 24/06/20,02:32:10,03,10,1, 12.0,1,1, 13.517, 10387.750, 468.614, 52848.479 24/06/20,02:32:10,04,10,1, 12.0,1,1, 13.517, 10386.254, 468.471, 52847.796 24/06/20,02:32:10,05,10,1, 12.0,1,1, 13.517, 10387.056, 467.653, 52849.047 24/06/20,02:32:10,06,10,1, 12.0,1,1, 13.517, 10386.935, 468.889, 52847.594 24/06/20,02:32:10,07,10,1, 12.0,1,1, 13.517, 10386.135, 468.058, 52848.315 24/06/20,02:32:10,08,10,1, 12.0,1,1, 13.517, 10387.550, 468.217, 52849.155 24/06/20,02:32:10,09,10,1, 12.0,1,1, 13.517, 10386.785, 469.035, 52847.776 24/06/20,02:32:10,10,10,1, 12.0,1,1, 13.517, 10386.920, 467.783, 52849.269 24/06/20,02:32:10,11,10,1, 12.0,1,1, 13.517, 10387.782, 468.612, 52848.585 24/06/20,02:32:10,12,10,1, 12.0,1,1, 13.517, 10386.337, 468.424, 52847.771 24/06/20,02:32:10,13,10,1, 12.0,1,1, 13.517, 10387.078, 467.603, 52849.080 24/06/20,02:32:10,14,10,1, 12.0,1,1, 13.517, 10386.985, 468.777, 52847.562 24/06/20,02:32:10,15,10,1, 12.0,1,1, 13.517, 10386.119, 467.992, 52848.199 24/06/20,02:32:10,16,10,1, 12.0,1,1, 13.517, 10387.566, 468.153, 52849.093 24/06/20,02:32:10,17,10,1, 12.0,1,1, 13.517, 10386.807, 468.928, 52847.714 24/06/20,02:32:10,18,10,1, 12.0,1,1, 13.517, 10386.883, 467.789, 52849.247 24/06/20,02:32:10,19,10,1, 12.0,1,1, 13.517, 10387.823, 468.435, 52848.555 24/06/20,02:32:11,00,10,1, 12.0,1,1, 13.516, 10387.821, 468.435, 52848.555 24/06/20,02:32:11,01,10,1, 12.0,1,1, 13.516, 10386.884, 468.548, 52847.503 24/06/20,02:32:11,02,10,1, 12.0,1,1, 13.516, 10386.700, 467.442, 52848.921 24/06/20,02:32:11,03,10,1, 12.0,1,1, 13.516, 10387.938, 468.031, 52848.800 24/06/20,02:32:11,04,10,1, 12.0,1,1, 13.516, 10386.708, 468.217, 52847.697 24/06/20,02:32:11,05,10,1, 12.0,1,1, 13.516, 10387.179, 467.147, 52849.081 24/06/20,02:32:11,06,10,1, 12.0,1,1, 13.516, 10387.384, 468.194, 52847.700 24/06/20,02:32:11,07,10,1, 12.0,1,1, 13.516, 10386.153, 467.643, 52847.681 24/06/20,02:32:11,08,10,1, 12.0,1,1, 13.516, 10387.338, 467.370, 52848.829 24/06/20,02:32:11,09,10,1, 12.0,1,1, 13.516, 10386.915, 468.487, 52847.488 24/06/20,02:32:11,10,10,1, 12.0,1,1, 13.516, 10386.656, 467.421, 52848.820 24/06/20,02:32:11,11,10,1, 12.0,1,1, 13.516, 10387.933, 467.946, 52848.843 24/06/20,02:32:11,12,10,1, 12.0,1,1, 13.516, 10386.765, 468.221, 52847.692 24/06/20,02:32:11,13,10,1, 12.0,1,1, 13.516, 10387.186, 467.083, 52849.081 24/06/20,02:32:11,14,10,1, 12.0,1,1, 13.516, 10387.471, 468.135, 52847.742 24/06/20,02:32:11,15,10,1, 12.0,1,1, 13.516, 10386.155, 467.609, 52847.689 24/06/20,02:32:11,16,10,1, 12.0,1,1, 13.516, 10387.341, 467.304, 52848.821 24/06/20,02:32:11,17,10,1, 12.0,1,1, 13.516, 10386.958, 468.489, 52847.451 24/06/20,02:32:11,18,10,1, 12.0,1,1, 13.516, 10386.638, 467.422, 52848.799 24/06/20,02:32:11,19,10,1, 12.0,1,1, 13.516, 10387.982, 467.907, 52848.932 24/06/20,02:32:12,00,10,1, 12.0,1,1, 13.515, 10387.980, 467.907, 52848.932 24/06/20,02:32:12,01,10,1, 12.0,1,1, 13.515, 10386.894, 468.169, 52847.564 24/06/20,02:32:12,02,10,1, 12.0,1,1, 13.515, 10386.716, 467.299, 52848.601 24/06/20,02:32:12,03,10,1, 12.0,1,1, 13.515, 10387.642, 467.480, 52848.464 24/06/20,02:32:12,04,10,1, 12.0,1,1, 13.515, 10386.995, 468.301, 52848.225 24/06/20,02:32:12,05,10,1, 12.0,1,1, 13.515, 10387.320, 466.966, 52849.054 24/06/20,02:32:12,06,10,1, 12.0,1,1, 13.515, 10387.599, 467.856, 52848.064 24/06/20,02:32:12,07,10,1, 12.0,1,1, 13.515, 10386.679, 467.705, 52848.116 24/06/20,02:32:12,08,10,1, 12.0,1,1, 13.515, 10387.303, 466.877, 52848.448 24/06/20,02:32:12,09,10,1, 12.0,1,1, 13.515, 10386.927, 468.175, 52847.531 24/06/20,02:32:12,10,10,1, 12.0,1,1, 13.515, 10386.723, 467.323, 52848.582 24/06/20,02:32:12,11,10,1, 12.0,1,1, 13.515, 10387.572, 467.497, 52848.454 24/06/20,02:32:12,12,10,1, 12.0,1,1, 13.515, 10387.062, 468.291, 52848.215 24/06/20,02:32:12,13,10,1, 12.0,1,1, 13.515, 10387.368, 466.964, 52849.099 24/06/20,02:32:12,14,10,1, 12.0,1,1, 13.515, 10387.626, 467.799, 52848.063 24/06/20,02:32:12,15,10,1, 12.0,1,1, 13.515, 10386.719, 467.715, 52848.107 24/06/20,02:32:12,16,10,1, 12.0,1,1, 13.515, 10387.315, 466.873, 52848.462 24/06/20,02:32:12,17,10,1, 12.0,1,1, 13.515, 10386.990, 468.196, 52847.530 24/06/20,02:32:12,18,10,1, 12.0,1,1, 13.515, 10386.649, 467.322, 52848.489 24/06/20,02:32:12,19,10,1, 12.0,1,1, 13.515, 10387.611, 467.417, 52848.432 24/06/20,02:32:13,00,10,1, 11.9,1,1, 13.514, 10387.604, 467.417, 52848.432 24/06/20,02:32:13,01,10,1, 11.9,1,1, 13.514, 10387.189, 468.139, 52847.700 24/06/20,02:32:13,02,10,1, 11.9,1,1, 13.514, 10386.660, 467.515, 52848.400 24/06/20,02:32:13,03,10,1, 11.9,1,1, 13.514, 10387.527, 467.311, 52848.544 24/06/20,02:32:13,04,10,1, 11.9,1,1, 13.514, 10387.033, 468.465, 52848.102 24/06/20,02:32:13,05,10,1, 11.9,1,1, 13.514, 10387.251, 467.223, 52849.097 24/06/20,02:32:13,06,10,1, 11.9,1,1, 13.514, 10387.851, 467.824, 52848.456 24/06/20,02:32:13,07,10,1, 11.9,1,1, 13.514, 10386.994, 468.040, 52848.386 24/06/20,02:32:13,08,10,1, 11.9,1,1, 13.514, 10387.420, 466.888, 52848.703 24/06/20,02:32:13,09,10,1, 11.9,1,1, 13.514, 10387.228, 468.135, 52847.654 24/06/20,02:32:13,10,10,1, 11.9,1,1, 13.514, 10386.630, 467.527, 52848.419 24/06/20,02:32:13,11,10,1, 11.9,1,1, 13.514, 10387.465, 467.346, 52848.479 24/06/20,02:32:13,12,10,1, 11.9,1,1, 13.514, 10386.999, 468.418, 52848.061 24/06/20,02:32:13,13,10,1, 11.9,1,1, 13.514, 10387.209, 467.277, 52849.107 24/06/20,02:32:13,14,10,1, 11.9,1,1, 13.514, 10387.882, 467.886, 52848.479 24/06/20,02:32:13,15,10,1, 11.9,1,1, 13.514, 10386.969, 468.057, 52848.347 24/06/20,02:32:13,16,10,1, 11.9,1,1, 13.514, 10387.437, 466.936, 52848.722 24/06/20,02:32:13,17,10,1, 11.9,1,1, 13.514, 10387.272, 468.180, 52847.749 24/06/20,02:32:13,18,10,1, 11.9,1,1, 13.514, 10386.671, 467.597, 52848.384 24/06/20,02:32:13,19,10,1, 11.9,1,1, 13.514, 10387.496, 467.398, 52848.509 24/06/20,02:32:14,00,10,1, 11.9,1,1, 13.516, 10387.496, 467.398, 52848.509 24/06/20,02:32:14,01,10,1, 11.9,1,1, 13.516, 10387.529, 468.409, 52848.054 24/06/20,02:32:14,02,10,1, 11.9,1,1, 13.516, 10386.731, 468.070, 52848.506 24/06/20,02:32:14,03,10,1, 11.9,1,1, 13.516, 10387.381, 467.537, 52848.656 24/06/20,02:32:14,04,10,1, 11.9,1,1, 13.516, 10386.988, 468.875, 52848.108 24/06/20,02:32:14,05,10,1, 11.9,1,1, 13.516, 10387.019, 467.813, 52849.106 24/06/20,02:32:14,06,10,1, 11.9,1,1, 13.516, 10387.872, 468.191, 52848.775 24/06/20,02:32:14,07,10,1, 11.9,1,1, 13.516, 10387.157, 468.779, 52848.673 24/06/20,02:32:14,08,10,1, 11.9,1,1, 13.516, 10387.499, 467.451, 52849.231 24/06/20,02:32:14,09,10,1, 11.9,1,1, 13.516, 10387.514, 468.484, 52848.179 24/06/20,02:32:14,10,10,1, 11.9,1,1, 13.516, 10386.731, 468.156, 52848.573 24/06/20,02:32:14,11,10,1, 11.9,1,1, 13.516, 10387.425, 467.639, 52848.733 24/06/20,02:32:14,12,10,1, 11.9,1,1, 13.516, 10387.008, 468.914, 52848.094 24/06/20,02:32:14,13,10,1, 11.9,1,1, 13.516, 10387.033, 467.889, 52849.101 24/06/20,02:32:14,14,10,1, 11.9,1,1, 13.516, 10387.843, 468.260, 52848.840 24/06/20,02:32:14,15,10,1, 11.9,1,1, 13.516, 10387.187, 468.845, 52848.675 24/06/20,02:32:14,16,10,1, 11.9,1,1, 13.516, 10387.526, 467.513, 52849.249 24/06/20,02:32:14,17,10,1, 11.9,1,1, 13.516, 10387.586, 468.501, 52848.216 24/06/20,02:32:14,18,10,1, 11.9,1,1, 13.516, 10386.713, 468.211, 52848.475 24/06/20,02:32:14,19,10,1, 11.9,1,1, 13.516, 10387.355, 467.637, 52848.667 24/06/20,02:32:15,00,10,1, 11.9,1,1, 13.515, 10387.354, 467.637, 52848.667 24/06/20,02:32:15,01,10,1, 11.9,1,1, 13.515, 10387.677, 469.035, 52848.521 24/06/20,02:32:15,02,10,1, 11.9,1,1, 13.515, 10386.773, 468.875, 52848.696 24/06/20,02:32:15,03,10,1, 11.9,1,1, 13.515, 10387.349, 468.058, 52848.944 24/06/20,02:32:15,04,10,1, 11.9,1,1, 13.515, 10387.068, 469.417, 52848.190 24/06/20,02:32:15,05,10,1, 11.9,1,1, 13.515, 10386.785, 468.563, 52849.143 24/06/20,02:32:15,06,10,1, 11.9,1,1, 13.515, 10387.722, 468.711, 52849.015 24/06/20,02:32:15,07,10,1, 11.9,1,1, 13.515, 10387.082, 469.535, 52848.788 24/06/20,02:32:15,08,10,1, 11.9,1,1, 13.515, 10387.435, 468.208, 52849.571 24/06/20,02:32:15,09,10,1, 11.9,1,1, 13.515, 10387.688, 469.062, 52848.584 24/06/20,02:32:15,10,10,1, 11.9,1,1, 13.515, 10386.815, 468.994, 52848.646 24/06/20,02:32:15,11,10,1, 11.9,1,1, 13.515, 10387.317, 468.104, 52848.961 24/06/20,02:32:15,12,10,1, 11.9,1,1, 13.515, 10387.022, 469.419, 52848.193 24/06/20,02:32:15,13,10,1, 11.9,1,1, 13.515, 10386.777, 468.628, 52849.085 24/06/20,02:32:15,14,10,1, 11.9,1,1, 13.515, 10387.680, 468.727, 52849.034 24/06/20,02:32:15,15,10,1, 11.9,1,1, 13.515, 10387.090, 469.627, 52848.735 24/06/20,02:32:15,16,10,1, 11.9,1,1, 13.515, 10387.406, 468.289, 52849.507 24/06/20,02:32:15,17,10,1, 11.9,1,1, 13.515, 10387.715, 469.123, 52848.641 24/06/20,02:32:15,18,10,1, 11.9,1,1, 13.515, 10386.782, 469.001, 52848.688 24/06/20,02:32:15,19,10,1, 11.9,1,1, 13.515, 10387.337, 468.244, 52849.051 24/06/20,02:32:16,00,10,1, 11.9,1,1, 13.520, 10387.329, 468.244, 52849.051 24/06/20,02:32:16,01,10,1, 11.9,1,1, 13.520, 10387.961, 469.616, 52849.188 24/06/20,02:32:16,02,10,1, 11.9,1,1, 13.520, 10386.538, 469.528, 52848.190 24/06/20,02:32:16,03,10,1, 11.9,1,1, 13.520, 10387.212, 468.643, 52849.552 24/06/20,02:32:16,04,10,1, 11.9,1,1, 13.520, 10387.210, 469.820, 52848.144 24/06/20,02:32:16,05,10,1, 11.9,1,1, 13.520, 10386.224, 469.176, 52848.654 24/06/20,02:32:16,06,10,1, 11.9,1,1, 13.520, 10387.562, 469.181, 52849.583 24/06/20,02:32:16,07,10,1, 11.9,1,1, 13.520, 10386.959, 470.097, 52848.258 24/06/20,02:32:16,08,10,1, 11.9,1,1, 13.520, 10386.933, 468.925, 52849.702 24/06/20,02:32:16,09,10,1, 11.9,1,1, 13.520, 10387.946, 469.612, 52849.257 24/06/20,02:32:16,10,10,1, 11.9,1,1, 13.520, 10386.538, 469.630, 52848.291 24/06/20,02:32:16,11,10,1, 11.9,1,1, 13.520, 10387.191, 468.735, 52849.580 24/06/20,02:32:16,12,10,1, 11.9,1,1, 13.520, 10387.291, 469.925, 52848.270 24/06/20,02:32:16,13,10,1, 11.9,1,1, 13.520, 10385.983, 469.235, 52848.836 24/06/20,02:32:16,14,10,1, 11.9,1,1, 13.520, 10387.818, 469.259, 52849.849 24/06/20,02:32:16,15,10,1, 11.9,1,1, 13.520, 10386.659, 470.097, 52847.735 24/06/20,02:32:16,16,10,1, 11.9,1,1, 13.520, 10386.953, 469.052, 52850.229 24/06/20,02:32:16,17,10,1, 11.9,1,1, 13.520, 10388.069, 469.641, 52849.094 24/06/20,02:32:16,18,10,1, 11.9,1,1, 13.520, 10386.218, 469.626, 52847.962 24/06/20,02:32:16,19,10,1, 11.9,1,1, 13.520, 10387.439, 468.831, 52850.134 24/06/20,02:32:17,00,10,1, 11.9,1,1, 13.514, 10387.437, 468.831, 52850.134 24/06/20,02:32:17,01,10,1, 11.9,1,1, 13.514, 10388.022, 469.974, 52849.164 24/06/20,02:32:17,02,10,1, 11.9,1,1, 13.514, 10386.226, 470.110, 52848.018 24/06/20,02:32:17,03,10,1, 11.9,1,1, 13.514, 10387.277, 469.226, 52850.290 24/06/20,02:32:17,04,10,1, 11.9,1,1, 13.514, 10387.152, 470.197, 52847.764 24/06/20,02:32:17,05,10,1, 11.9,1,1, 13.514, 10385.809, 469.691, 52848.619 24/06/20,02:32:17,06,10,1, 11.9,1,1, 13.514, 10387.613, 469.576, 52849.901 24/06/20,02:32:17,07,10,1, 11.9,1,1, 13.514, 10386.513, 470.480, 52847.550 24/06/20,02:32:17,08,10,1, 11.9,1,1, 13.514, 10386.677, 469.572, 52850.167 24/06/20,02:32:17,09,10,1, 11.9,1,1, 13.514, 10388.055, 470.011, 52849.231 24/06/20,02:32:17,10,10,1, 11.9,1,1, 13.514, 10386.179, 470.180, 52848.020 24/06/20,02:32:17,11,10,1, 11.9,1,1, 13.514, 10387.312, 469.292, 52850.277 24/06/20,02:32:17,12,10,1, 11.9,1,1, 13.514, 10387.139, 470.205, 52847.724 24/06/20,02:32:17,13,10,1, 11.9,1,1, 13.514, 10385.774, 469.787, 52848.577 24/06/20,02:32:17,14,10,1, 11.9,1,1, 13.514, 10387.573, 469.593, 52849.872 24/06/20,02:32:17,15,10,1, 11.9,1,1, 13.514, 10386.512, 470.556, 52847.555 24/06/20,02:32:17,16,10,1, 11.9,1,1, 13.514, 10386.672, 469.616, 52850.085 24/06/20,02:32:17,17,10,1, 11.9,1,1, 13.514, 10388.026, 470.090, 52849.231 24/06/20,02:32:17,18,10,1, 11.9,1,1, 13.514, 10386.215, 470.278, 52848.009 24/06/20,02:32:17,19,10,1, 11.9,1,1, 13.514, 10387.306, 469.312, 52850.298 24/06/20,02:32:18,00,10,1, 11.9,1,1, 13.517, 10387.304, 469.312, 52850.298 24/06/20,02:32:18,01,10,1, 11.9,1,1, 13.517, 10387.683, 470.166, 52848.897 24/06/20,02:32:18,02,10,1, 11.9,1,1, 13.517, 10386.385, 470.590, 52848.533 24/06/20,02:32:18,03,10,1, 11.9,1,1, 13.517, 10387.338, 469.447, 52850.039 24/06/20,02:32:18,04,10,1, 11.9,1,1, 13.517, 10387.025, 470.444, 52847.761 24/06/20,02:32:18,05,10,1, 11.9,1,1, 13.517, 10386.033, 470.065, 52848.893 24/06/20,02:32:18,06,10,1, 11.9,1,1, 13.517, 10387.358, 469.630, 52849.317 24/06/20,02:32:18,07,10,1, 11.9,1,1, 13.517, 10386.462, 470.774, 52847.816 24/06/20,02:32:18,08,10,1, 11.9,1,1, 13.517, 10386.689, 469.839, 52849.920 24/06/20,02:32:18,09,10,1, 11.9,1,1, 13.517, 10387.695, 470.169, 52848.906 24/06/20,02:32:18,10,10,1, 11.9,1,1, 13.517, 10386.390, 470.634, 52848.490 24/06/20,02:32:18,11,10,1, 11.9,1,1, 13.517, 10387.345, 469.495, 52850.082 24/06/20,02:32:18,12,10,1, 11.9,1,1, 13.517, 10387.024, 470.422, 52847.776 24/06/20,02:32:18,13,10,1, 11.9,1,1, 13.517, 10386.102, 470.115, 52848.852 24/06/20,02:32:18,14,10,1, 11.9,1,1, 13.517, 10387.385, 469.667, 52849.314 24/06/20,02:32:18,15,10,1, 11.9,1,1, 13.517, 10386.471, 470.873, 52847.833 24/06/20,02:32:18,16,10,1, 11.9,1,1, 13.517, 10386.703, 469.862, 52849.949 24/06/20,02:32:18,17,10,1, 11.9,1,1, 13.517, 10387.724, 470.144, 52848.958 24/06/20,02:32:18,18,10,1, 11.9,1,1, 13.517, 10386.433, 470.620, 52848.597 24/06/20,02:32:18,19,10,1, 11.9,1,1, 13.517, 10387.286, 469.470, 52849.988 24/06/20,02:32:19,00,10,1, 11.9,1,1, 13.512, 10387.279, 469.470, 52849.988 24/06/20,02:32:19,01,10,1, 11.9,1,1, 13.512, 10388.110, 470.310, 52849.406 24/06/20,02:32:19,02,10,1, 11.9,1,1, 13.512, 10386.452, 470.634, 52847.821 24/06/20,02:32:19,03,10,1, 11.9,1,1, 13.512, 10387.326, 469.621, 52850.227 24/06/20,02:32:19,04,10,1, 11.9,1,1, 13.512, 10387.570, 470.399, 52847.936 24/06/20,02:32:19,05,10,1, 11.9,1,1, 13.512, 10386.016, 470.046, 52848.142 24/06/20,02:32:19,06,10,1, 11.9,1,1, 13.512, 10387.573, 469.749, 52849.773 24/06/20,02:32:19,07,10,1, 11.9,1,1, 13.512, 10386.734, 470.796, 52847.330 24/06/20,02:32:19,08,10,1, 11.9,1,1, 13.512, 10386.482, 469.916, 52849.605 24/06/20,02:32:19,09,10,1, 11.9,1,1, 13.512, 10388.181, 470.255, 52849.426 24/06/20,02:32:19,10,10,1, 11.9,1,1, 13.512, 10386.510, 470.659, 52847.790 24/06/20,02:32:19,11,10,1, 11.9,1,1, 13.512, 10387.357, 469.578, 52850.196 24/06/20,02:32:19,12,10,1, 11.9,1,1, 13.512, 10387.613, 470.426, 52848.021 24/06/20,02:32:19,13,10,1, 11.9,1,1, 13.512, 10385.974, 470.094, 52848.126 24/06/20,02:32:19,14,10,1, 11.9,1,1, 13.512, 10387.592, 469.713, 52849.784 24/06/20,02:32:19,15,10,1, 11.9,1,1, 13.512, 10386.811, 470.721, 52847.387 24/06/20,02:32:19,16,10,1, 11.9,1,1, 13.512, 10386.448, 469.961, 52849.619 24/06/20,02:32:19,17,10,1, 11.9,1,1, 13.512, 10388.129, 470.221, 52849.416 24/06/20,02:32:19,18,10,1, 11.9,1,1, 13.512, 10386.546, 470.702, 52847.831 24/06/20,02:32:19,19,10,1, 11.9,1,1, 13.512, 10387.355, 469.615, 52850.279 24/06/20,02:32:20,00,10,1, 11.9,1,1, 13.517, 10387.354, 469.615, 52850.279 24/06/20,02:32:20,01,10,1, 11.9,1,1, 13.517, 10388.325, 470.193, 52849.395 24/06/20,02:32:20,02,10,1, 11.9,1,1, 13.517, 10386.758, 470.703, 52847.728 24/06/20,02:32:20,03,10,1, 11.9,1,1, 13.517, 10387.486, 469.604, 52850.146 24/06/20,02:32:20,04,10,1, 11.9,1,1, 13.517, 10387.912, 470.447, 52848.076 24/06/20,02:32:20,05,10,1, 11.9,1,1, 13.517, 10386.188, 470.132, 52847.985 24/06/20,02:32:20,06,10,1, 11.9,1,1, 13.517, 10387.778, 469.667, 52849.709 24/06/20,02:32:20,07,10,1, 11.9,1,1, 13.517, 10387.039, 470.755, 52847.308 24/06/20,02:32:20,08,10,1, 11.9,1,1, 13.517, 10386.618, 469.965, 52849.370 24/06/20,02:32:20,09,10,1, 11.9,1,1, 13.517, 10388.331, 470.252, 52849.392 24/06/20,02:32:20,10,10,1, 11.9,1,1, 13.517, 10386.767, 470.678, 52847.758 24/06/20,02:32:20,11,10,1, 11.9,1,1, 13.517, 10387.571, 469.614, 52850.101 24/06/20,02:32:20,12,10,1, 11.9,1,1, 13.517, 10387.970, 470.448, 52848.141 24/06/20,02:32:20,13,10,1, 11.9,1,1, 13.517, 10386.231, 470.161, 52848.061 24/06/20,02:32:20,14,10,1, 11.9,1,1, 13.517, 10387.798, 469.687, 52849.739 24/06/20,02:32:20,15,10,1, 11.9,1,1, 13.517, 10387.070, 470.749, 52847.318 24/06/20,02:32:20,16,10,1, 11.9,1,1, 13.517, 10386.686, 469.943, 52849.366 24/06/20,02:32:20,17,10,1, 11.9,1,1, 13.517, 10388.399, 470.258, 52849.340 24/06/20,02:32:20,18,10,1, 11.9,1,1, 13.517, 10386.788, 470.733, 52847.814 24/06/20,02:32:20,19,10,1, 11.9,1,1, 13.517, 10387.547, 469.615, 52850.166 24/06/20,02:32:21,00,10,1, 11.9,1,1, 13.516, 10387.546, 469.615, 52850.166 24/06/20,02:32:21,01,10,1, 11.9,1,1, 13.516, 10388.569, 470.403, 52849.437 24/06/20,02:32:21,02,10,1, 11.9,1,1, 13.516, 10387.047, 470.828, 52847.792 24/06/20,02:32:21,03,10,1, 11.9,1,1, 13.516, 10387.791, 469.819, 52850.181 24/06/20,02:32:21,04,10,1, 11.9,1,1, 13.516, 10388.223, 470.622, 52848.172 24/06/20,02:32:21,05,10,1, 11.9,1,1, 13.516, 10386.471, 470.351, 52847.953 24/06/20,02:32:21,06,10,1, 11.9,1,1, 13.516, 10388.030, 469.877, 52849.761 24/06/20,02:32:21,07,10,1, 11.9,1,1, 13.516, 10387.298, 470.963, 52847.342 24/06/20,02:32:21,08,10,1, 11.9,1,1, 13.516, 10386.852, 470.132, 52849.309 24/06/20,02:32:21,09,10,1, 11.9,1,1, 13.516, 10388.611, 470.404, 52849.444 24/06/20,02:32:21,10,10,1, 11.9,1,1, 13.516, 10387.043, 470.902, 52847.766 24/06/20,02:32:21,11,10,1, 11.9,1,1, 13.516, 10387.764, 469.824, 52850.190 24/06/20,02:32:21,12,10,1, 11.9,1,1, 13.516, 10388.206, 470.649, 52848.145 24/06/20,02:32:21,13,10,1, 11.9,1,1, 13.516, 10386.495, 470.349, 52847.978 24/06/20,02:32:21,14,10,1, 11.9,1,1, 13.516, 10388.012, 469.911, 52849.717 24/06/20,02:32:21,15,10,1, 11.9,1,1, 13.516, 10387.326, 470.991, 52847.401 24/06/20,02:32:21,16,10,1, 11.9,1,1, 13.516, 10386.831, 470.181, 52849.347 24/06/20,02:32:21,17,10,1, 11.9,1,1, 13.516, 10388.556, 470.458, 52849.555 24/06/20,02:32:21,18,10,1, 11.9,1,1, 13.516, 10387.080, 470.911, 52847.859 24/06/20,02:32:21,19,10,1, 11.9,1,1, 13.516, 10387.739, 469.860, 52850.250 24/06/20,02:32:22,00,10,1, 11.9,1,1, 13.516, 10387.738, 469.860, 52850.250 24/06/20,02:32:22,01,10,1, 11.9,1,1, 13.516, 10388.768, 470.780, 52849.661 24/06/20,02:32:22,02,10,1, 11.9,1,1, 13.516, 10387.248, 471.204, 52847.907 24/06/20,02:32:22,03,10,1, 11.9,1,1, 13.516, 10387.941, 470.138, 52850.342 24/06/20,02:32:22,04,10,1, 11.9,1,1, 13.516, 10388.404, 470.876, 52848.287 24/06/20,02:32:22,05,10,1, 11.9,1,1, 13.516, 10386.682, 470.656, 52848.233 24/06/20,02:32:22,06,10,1, 11.9,1,1, 13.516, 10388.215, 470.174, 52849.910 24/06/20,02:32:22,07,10,1, 11.9,1,1, 13.516, 10387.485, 471.251, 52847.540 24/06/20,02:32:22,08,10,1, 11.9,1,1, 13.516, 10387.141, 470.488, 52849.605 24/06/20,02:32:22,09,10,1, 11.9,1,1, 13.516, 10388.835, 470.744, 52849.622 24/06/20,02:32:22,10,10,1, 11.9,1,1, 13.516, 10387.244, 471.237, 52847.981 24/06/20,02:32:22,11,10,1, 11.9,1,1, 13.516, 10387.967, 470.160, 52850.324 24/06/20,02:32:22,12,10,1, 11.9,1,1, 13.516, 10388.424, 471.009, 52848.323 24/06/20,02:32:22,13,10,1, 11.9,1,1, 13.516, 10386.699, 470.707, 52848.233 24/06/20,02:32:22,14,10,1, 11.9,1,1, 13.516, 10388.307, 470.243, 52849.987 24/06/20,02:32:22,15,10,1, 11.9,1,1, 13.516, 10387.537, 471.266, 52847.562 24/06/20,02:32:22,16,10,1, 11.9,1,1, 13.516, 10387.066, 470.504, 52849.714 24/06/20,02:32:22,17,10,1, 11.9,1,1, 13.516, 10388.811, 470.765, 52849.631 24/06/20,02:32:22,18,10,1, 11.9,1,1, 13.516, 10387.229, 471.208, 52847.968 24/06/20,02:32:22,19,10,1, 11.9,1,1, 13.516, 10388.015, 470.169, 52850.417 24/06/20,02:32:23,00,10,1, 11.9,1,1, 13.516, 10388.013, 470.169, 52850.417 24/06/20,02:32:23,01,10,1, 11.9,1,1, 13.516, 10389.010, 470.935, 52849.761 24/06/20,02:32:23,02,10,1, 11.9,1,1, 13.516, 10387.357, 471.377, 52848.102 24/06/20,02:32:23,03,10,1, 11.9,1,1, 13.516, 10388.232, 470.293, 52850.563 24/06/20,02:32:23,04,10,1, 11.9,1,1, 13.516, 10388.543, 471.123, 52848.400 24/06/20,02:32:23,05,10,1, 11.9,1,1, 13.516, 10386.880, 470.830, 52848.506 24/06/20,02:32:23,06,10,1, 11.9,1,1, 13.516, 10388.477, 470.397, 52850.111 24/06/20,02:32:23,07,10,1, 11.9,1,1, 13.516, 10387.664, 471.461, 52847.654 24/06/20,02:32:23,08,10,1, 11.9,1,1, 13.516, 10387.300, 470.637, 52849.800 24/06/20,02:32:23,09,10,1, 11.9,1,1, 13.516, 10389.031, 470.958, 52849.848 24/06/20,02:32:23,10,10,1, 11.9,1,1, 13.516, 10387.411, 471.394, 52848.202 24/06/20,02:32:23,11,10,1, 11.9,1,1, 13.516, 10388.249, 470.295, 52850.563 24/06/20,02:32:23,12,10,1, 11.9,1,1, 13.516, 10388.422, 471.117, 52848.234 24/06/20,02:32:23,13,10,1, 11.9,1,1, 13.516, 10387.059, 470.831, 52848.369 24/06/20,02:32:23,14,10,1, 11.9,1,1, 13.516, 10388.227, 470.422, 52849.772 24/06/20,02:32:23,15,10,1, 11.9,1,1, 13.516, 10387.803, 471.567, 52848.259 24/06/20,02:32:23,16,10,1, 11.9,1,1, 13.516, 10387.371, 470.599, 52849.444 24/06/20,02:32:23,17,10,1, 11.9,1,1, 13.516, 10388.766, 470.952, 52849.764 24/06/20,02:32:23,18,10,1, 11.9,1,1, 13.516, 10387.673, 471.444, 52848.524 24/06/20,02:32:23,19,10,1, 11.9,1,1, 13.516, 10388.103, 470.220, 52849.996 24/06/20,02:32:24,00,10,1, 11.9,1,1, 13.516, 10388.097, 470.220, 52849.996 24/06/20,02:32:24,01,10,1, 11.9,1,1, 13.516, 10389.004, 470.999, 52849.796 24/06/20,02:32:24,02,10,1, 11.9,1,1, 13.516, 10387.771, 471.331, 52848.608 24/06/20,02:32:24,03,10,1, 11.9,1,1, 13.516, 10388.182, 470.227, 52850.049 24/06/20,02:32:24,04,10,1, 11.9,1,1, 13.516, 10388.535, 471.206, 52848.795 24/06/20,02:32:24,05,10,1, 11.9,1,1, 13.516, 10387.236, 470.822, 52848.581 24/06/20,02:32:24,06,10,1, 11.9,1,1, 13.516, 10388.360, 470.431, 52849.813 24/06/20,02:32:24,07,10,1, 11.9,1,1, 13.516, 10387.949, 471.596, 52848.355 24/06/20,02:32:24,08,10,1, 11.9,1,1, 13.516, 10387.596, 470.526, 52849.562 24/06/20,02:32:24,09,10,1, 11.9,1,1, 13.516, 10388.908, 470.957, 52849.746 24/06/20,02:32:24,10,10,1, 11.9,1,1, 13.516, 10387.816, 471.387, 52848.678 24/06/20,02:32:24,11,10,1, 11.9,1,1, 13.516, 10388.197, 470.193, 52850.071 24/06/20,02:32:24,12,10,1, 11.9,1,1, 13.516, 10388.572, 471.277, 52848.798 24/06/20,02:32:24,13,10,1, 11.9,1,1, 13.516, 10387.238, 470.796, 52848.518 24/06/20,02:32:24,14,10,1, 11.9,1,1, 13.516, 10388.382, 470.438, 52849.756 24/06/20,02:32:24,15,10,1, 11.9,1,1, 13.516, 10387.965, 471.608, 52848.361 24/06/20,02:32:24,16,10,1, 11.9,1,1, 13.516, 10387.600, 470.563, 52849.619 24/06/20,02:32:24,17,10,1, 11.9,1,1, 13.516, 10388.961, 471.017, 52849.721 24/06/20,02:32:24,18,10,1, 11.9,1,1, 13.516, 10387.849, 471.407, 52848.640 24/06/20,02:32:24,19,10,1, 11.9,1,1, 13.516, 10388.191, 470.231, 52850.006 24/06/20,02:32:25,00,10,1, 11.9,1,1, 13.515, 10388.188, 470.231, 52850.006 24/06/20,02:32:25,01,10,1, 11.9,1,1, 13.515, 10389.061, 471.060, 52849.744 24/06/20,02:32:25,02,10,1, 11.9,1,1, 13.515, 10387.906, 471.389, 52848.625 24/06/20,02:32:25,03,10,1, 11.9,1,1, 13.515, 10388.296, 470.223, 52850.003 24/06/20,02:32:25,04,10,1, 11.9,1,1, 13.515, 10388.565, 471.313, 52848.667 24/06/20,02:32:25,05,10,1, 11.9,1,1, 13.515, 10387.344, 470.744, 52848.585 24/06/20,02:32:25,06,10,1, 11.9,1,1, 13.515, 10388.509, 470.522, 52849.778 24/06/20,02:32:25,07,10,1, 11.9,1,1, 13.515, 10388.046, 471.678, 52848.483 24/06/20,02:32:25,08,10,1, 11.9,1,1, 13.515, 10387.780, 470.554, 52849.724 24/06/20,02:32:25,09,10,1, 11.9,1,1, 13.515, 10389.113, 471.086, 52849.819 24/06/20,02:32:25,10,10,1, 11.9,1,1, 13.515, 10387.942, 471.345, 52848.642 24/06/20,02:32:25,11,10,1, 11.9,1,1, 13.515, 10388.346, 470.288, 52850.106 24/06/20,02:32:25,12,10,1, 11.9,1,1, 13.515, 10388.595, 471.304, 52848.726 24/06/20,02:32:25,13,10,1, 11.9,1,1, 13.515, 10387.310, 470.788, 52848.610 24/06/20,02:32:25,14,10,1, 11.9,1,1, 13.515, 10388.507, 470.569, 52849.838 24/06/20,02:32:25,15,10,1, 11.9,1,1, 13.515, 10388.114, 471.704, 52848.487 24/06/20,02:32:25,16,10,1, 11.9,1,1, 13.515, 10387.815, 470.627, 52849.779 24/06/20,02:32:25,17,10,1, 11.9,1,1, 13.515, 10389.106, 471.124, 52849.810 24/06/20,02:32:25,18,10,1, 11.9,1,1, 13.515, 10387.945, 471.360, 52848.628 24/06/20,02:32:25,19,10,1, 11.9,1,1, 13.515, 10388.374, 470.256, 52849.997 24/06/20,02:32:26,00,10,1, 11.9,1,1, 13.518, 10388.372, 470.256, 52849.997 24/06/20,02:32:26,01,10,1, 11.9,1,1, 13.518, 10389.296, 471.245, 52849.792 24/06/20,02:32:26,02,10,1, 11.9,1,1, 13.518, 10387.984, 471.410, 52848.662 24/06/20,02:32:26,03,10,1, 11.9,1,1, 13.518, 10388.479, 470.333, 52849.951 24/06/20,02:32:26,04,10,1, 11.9,1,1, 13.518, 10388.692, 471.422, 52848.583 24/06/20,02:32:26,05,10,1, 11.9,1,1, 13.518, 10387.446, 470.832, 52848.658 24/06/20,02:32:26,06,10,1, 11.9,1,1, 13.518, 10388.792, 470.722, 52849.843 24/06/20,02:32:26,07,10,1, 11.9,1,1, 13.518, 10388.246, 471.765, 52848.477 24/06/20,02:32:26,08,10,1, 11.9,1,1, 13.518, 10388.058, 470.664, 52849.843 24/06/20,02:32:26,09,10,1, 11.9,1,1, 13.518, 10389.316, 471.254, 52849.769 24/06/20,02:32:26,10,10,1, 11.9,1,1, 13.518, 10388.015, 471.398, 52848.628 24/06/20,02:32:26,11,10,1, 11.9,1,1, 13.518, 10388.551, 470.371, 52849.936 24/06/20,02:32:26,12,10,1, 11.9,1,1, 13.518, 10388.722, 471.472, 52848.614 24/06/20,02:32:26,13,10,1, 11.9,1,1, 13.518, 10387.492, 470.874, 52848.766 24/06/20,02:32:26,14,10,1, 11.9,1,1, 13.518, 10388.762, 470.785, 52849.852 24/06/20,02:32:26,15,10,1, 11.9,1,1, 13.518, 10388.280, 471.834, 52848.554 24/06/20,02:32:26,16,10,1, 11.9,1,1, 13.518, 10388.130, 470.698, 52849.933 24/06/20,02:32:26,17,10,1, 11.9,1,1, 13.518, 10389.337, 471.290, 52849.743 24/06/20,02:32:26,18,10,1, 11.9,1,1, 13.518, 10388.004, 471.427, 52848.604 24/06/20,02:32:26,19,10,1, 11.9,1,1, 13.518, 10388.562, 470.383, 52849.934 24/06/20,02:32:27,00,10,1, 12.0,1,1, 13.517, 10388.556, 470.383, 52849.934 24/06/20,02:32:27,01,10,1, 12.0,1,1, 13.517, 10389.427, 471.443, 52849.580 24/06/20,02:32:27,02,10,1, 12.0,1,1, 13.517, 10388.173, 471.546, 52848.558 24/06/20,02:32:27,03,10,1, 12.0,1,1, 13.517, 10388.683, 470.575, 52849.896 24/06/20,02:32:27,04,10,1, 12.0,1,1, 13.517, 10388.721, 471.733, 52848.462 24/06/20,02:32:27,05,10,1, 12.0,1,1, 13.517, 10387.634, 471.090, 52848.830 24/06/20,02:32:27,06,10,1, 12.0,1,1, 13.517, 10389.058, 471.040, 52849.764 24/06/20,02:32:27,07,10,1, 12.0,1,1, 13.517, 10388.420, 472.008, 52848.402 24/06/20,02:32:27,08,10,1, 12.0,1,1, 13.517, 10388.382, 470.906, 52849.906 24/06/20,02:32:27,09,10,1, 12.0,1,1, 13.517, 10389.468, 471.543, 52849.634 24/06/20,02:32:27,10,10,1, 12.0,1,1, 13.517, 10388.070, 471.575, 52848.522 24/06/20,02:32:27,11,10,1, 12.0,1,1, 13.517, 10388.751, 470.633, 52849.884 24/06/20,02:32:27,12,10,1, 12.0,1,1, 13.517, 10388.762, 471.749, 52848.451 24/06/20,02:32:27,13,10,1, 12.0,1,1, 13.517, 10387.690, 471.133, 52848.820 24/06/20,02:32:27,14,10,1, 12.0,1,1, 13.517, 10389.070, 471.040, 52849.793 24/06/20,02:32:27,15,10,1, 12.0,1,1, 13.517, 10388.435, 471.984, 52848.504 24/06/20,02:32:27,16,10,1, 12.0,1,1, 13.517, 10388.436, 470.864, 52849.938 24/06/20,02:32:27,17,10,1, 12.0,1,1, 13.517, 10389.461, 471.541, 52849.514 24/06/20,02:32:27,18,10,1, 12.0,1,1, 13.517, 10388.134, 471.548, 52848.554 24/06/20,02:32:27,19,10,1, 12.0,1,1, 13.517, 10388.708, 470.636, 52849.871 24/06/20,02:32:28,00,10,1, 11.9,1,1, 13.519, 10388.706, 470.636, 52849.871 24/06/20,02:32:28,01,10,1, 11.9,1,1, 13.519, 10389.600, 471.719, 52849.330 24/06/20,02:32:28,02,10,1, 11.9,1,1, 13.519, 10388.213, 471.603, 52848.359 24/06/20,02:32:28,03,10,1, 11.9,1,1, 13.519, 10388.934, 470.754, 52849.755 24/06/20,02:32:28,04,10,1, 11.9,1,1, 13.519, 10388.841, 471.929, 52848.280 24/06/20,02:32:28,05,10,1, 11.9,1,1, 13.519, 10387.884, 471.256, 52848.818 24/06/20,02:32:28,06,10,1, 11.9,1,1, 13.519, 10389.296, 471.292, 52849.759 24/06/20,02:32:28,07,10,1, 11.9,1,1, 13.519, 10388.607, 472.160, 52848.444 24/06/20,02:32:28,08,10,1, 11.9,1,1, 13.519, 10388.672, 470.977, 52849.903 24/06/20,02:32:28,09,10,1, 11.9,1,1, 13.519, 10389.591, 471.681, 52849.235 24/06/20,02:32:28,10,10,1, 11.9,1,1, 13.519, 10388.210, 471.629, 52848.384 24/06/20,02:32:28,11,10,1, 11.9,1,1, 13.519, 10388.931, 470.795, 52849.725 24/06/20,02:32:28,12,10,1, 11.9,1,1, 13.519, 10388.877, 471.952, 52848.270 24/06/20,02:32:28,13,10,1, 11.9,1,1, 13.519, 10387.891, 471.168, 52848.717 24/06/20,02:32:28,14,10,1, 11.9,1,1, 13.519, 10389.327, 471.311, 52849.717 24/06/20,02:32:28,15,10,1, 11.9,1,1, 13.519, 10388.643, 472.164, 52848.402 24/06/20,02:32:28,16,10,1, 11.9,1,1, 13.519, 10388.728, 470.965, 52849.930 24/06/20,02:32:28,17,10,1, 11.9,1,1, 13.519, 10389.639, 471.713, 52849.271 24/06/20,02:32:28,18,10,1, 11.9,1,1, 13.519, 10388.235, 471.636, 52848.471 24/06/20,02:32:28,19,10,1, 11.9,1,1, 13.519, 10388.958, 470.777, 52849.827 24/06/20,02:32:29,00,10,1, 11.7,1,1, 13.520, 10388.956, 470.777, 52849.827 24/06/20,02:32:29,01,10,1, 11.7,1,1, 13.520, 10389.683, 471.656, 52848.912 24/06/20,02:32:29,02,10,1, 11.7,1,1, 13.520, 10388.247, 471.493, 52848.229 24/06/20,02:32:29,03,10,1, 11.7,1,1, 13.520, 10389.139, 470.746, 52849.608 24/06/20,02:32:29,04,10,1, 11.7,1,1, 13.520, 10388.915, 471.951, 52847.938 24/06/20,02:32:29,05,10,1, 11.7,1,1, 13.520, 10388.103, 471.203, 52848.830 24/06/20,02:32:29,06,10,1, 11.7,1,1, 13.520, 10389.623, 471.343, 52849.682 24/06/20,02:32:29,07,10,1, 11.7,1,1, 13.520, 10388.741, 472.084, 52848.246 24/06/20,02:32:29,08,10,1, 11.7,1,1, 13.520, 10388.919, 470.860, 52849.849 24/06/20,02:32:29,09,10,1, 11.7,1,1, 13.520, 10389.720, 471.668, 52849.021 24/06/20,02:32:29,10,10,1, 11.7,1,1, 13.520, 10388.234, 471.426, 52848.166 24/06/20,02:32:29,11,10,1, 11.7,1,1, 13.520, 10389.137, 470.752, 52849.548 24/06/20,02:32:29,12,10,1, 11.7,1,1, 13.520, 10388.957, 471.966, 52847.971 24/06/20,02:32:29,13,10,1, 11.7,1,1, 13.520, 10388.118, 471.122, 52848.793 24/06/20,02:32:29,14,10,1, 11.7,1,1, 13.520, 10389.639, 471.302, 52849.577 24/06/20,02:32:29,15,10,1, 11.7,1,1, 13.520, 10388.774, 472.033, 52848.291 24/06/20,02:32:29,16,10,1, 11.7,1,1, 13.520, 10388.973, 470.842, 52849.848 24/06/20,02:32:29,17,10,1, 11.7,1,1, 13.520, 10389.688, 471.635, 52848.937 24/06/20,02:32:29,18,10,1, 11.7,1,1, 13.520, 10388.300, 471.431, 52848.236 24/06/20,02:32:29,19,10,1, 11.7,1,1, 13.520, 10389.124, 470.681, 52849.535 24/06/20,02:32:30,00,10,1, 11.9,1,1, 13.518, 10389.123, 470.681, 52849.535 24/06/20,02:32:30,01,10,1, 11.9,1,1, 13.518, 10389.724, 471.487, 52848.657 24/06/20,02:32:30,02,10,1, 11.9,1,1, 13.518, 10388.303, 471.200, 52847.953 24/06/20,02:32:30,03,10,1, 11.9,1,1, 13.518, 10389.204, 470.552, 52849.259 24/06/20,02:32:30,04,10,1, 11.9,1,1, 13.518, 10388.972, 471.776, 52847.839 24/06/20,02:32:30,05,10,1, 11.9,1,1, 13.518, 10388.314, 470.950, 52848.872 24/06/20,02:32:30,06,10,1, 11.9,1,1, 13.518, 10389.742, 471.154, 52849.456 24/06/20,02:32:30,07,10,1, 11.9,1,1, 13.518, 10388.824, 471.730, 52848.036 24/06/20,02:32:30,08,10,1, 11.9,1,1, 13.518, 10389.104, 470.545, 52849.573 24/06/20,02:32:30,09,10,1, 11.9,1,1, 13.518, 10389.711, 471.410, 52848.629 24/06/20,02:32:30,10,10,1, 11.9,1,1, 13.518, 10388.294, 471.137, 52847.952 24/06/20,02:32:30,11,10,1, 11.9,1,1, 13.518, 10389.191, 470.531, 52849.334 24/06/20,02:32:30,12,10,1, 11.9,1,1, 13.518, 10388.983, 471.704, 52847.787 24/06/20,02:32:30,13,10,1, 11.9,1,1, 13.518, 10388.326, 470.855, 52848.778 24/06/20,02:32:30,14,10,1, 11.9,1,1, 13.518, 10389.754, 471.095, 52849.410 24/06/20,02:32:30,15,10,1, 11.9,1,1, 13.518, 10388.865, 471.702, 52848.014 24/06/20,02:32:30,16,10,1, 11.9,1,1, 13.518, 10389.081, 470.505, 52849.515 24/06/20,02:32:30,17,10,1, 11.9,1,1, 13.518, 10389.706, 471.375, 52848.574 24/06/20,02:32:30,18,10,1, 11.9,1,1, 13.518, 10388.288, 471.118, 52847.975 24/06/20,02:32:30,19,10,1, 11.9,1,1, 13.518, 10389.150, 470.505, 52849.300 24/06/20,02:32:31,00,10,1, 11.9,1,1, 13.513, 10389.148, 470.505, 52849.300 24/06/20,02:32:31,01,10,1, 11.9,1,1, 13.513, 10389.633, 471.058, 52848.357 24/06/20,02:32:31,02,10,1, 11.9,1,1, 13.513, 10388.259, 470.760, 52847.833 24/06/20,02:32:31,03,10,1, 11.9,1,1, 13.513, 10389.225, 470.236, 52849.070 24/06/20,02:32:31,04,10,1, 11.9,1,1, 13.513, 10388.989, 471.405, 52847.670 24/06/20,02:32:31,05,10,1, 11.9,1,1, 13.513, 10388.446, 470.564, 52848.650 24/06/20,02:32:31,06,10,1, 11.9,1,1, 13.513, 10389.836, 470.844, 52849.206 24/06/20,02:32:31,07,10,1, 11.9,1,1, 13.513, 10388.846, 471.371, 52847.792 24/06/20,02:32:31,08,10,1, 11.9,1,1, 13.513, 10389.117, 470.149, 52849.292 24/06/20,02:32:31,09,10,1, 11.9,1,1, 13.513, 10389.665, 471.115, 52848.261 24/06/20,02:32:31,10,10,1, 11.9,1,1, 13.513, 10388.246, 470.698, 52847.792 24/06/20,02:32:31,11,10,1, 11.9,1,1, 13.513, 10389.249, 470.186, 52849.045 24/06/20,02:32:31,12,10,1, 11.9,1,1, 13.513, 10388.996, 471.435, 52847.645 24/06/20,02:32:31,13,10,1, 11.9,1,1, 13.513, 10388.409, 470.451, 52848.576 24/06/20,02:32:31,14,10,1, 11.9,1,1, 13.513, 10389.810, 470.798, 52849.141 24/06/20,02:32:31,15,10,1, 11.9,1,1, 13.513, 10388.856, 471.279, 52847.844 24/06/20,02:32:31,16,10,1, 11.9,1,1, 13.513, 10389.152, 470.081, 52849.325 24/06/20,02:32:31,17,10,1, 11.9,1,1, 13.513, 10389.698, 471.012, 52848.305 24/06/20,02:32:31,18,10,1, 11.9,1,1, 13.513, 10388.284, 470.668, 52847.735 24/06/20,02:32:31,19,10,1, 11.9,1,1, 13.513, 10389.268, 470.162, 52848.976 24/06/20,02:32:32,00,10,1, 12.0,1,1, 13.514, 10389.265, 470.162, 52848.976 24/06/20,02:32:32,01,10,1, 12.0,1,1, 13.514, 10389.576, 470.749, 52847.925 24/06/20,02:32:32,02,10,1, 12.0,1,1, 13.514, 10388.198, 470.360, 52847.658 24/06/20,02:32:32,03,10,1, 12.0,1,1, 13.514, 10389.252, 469.886, 52848.910 24/06/20,02:32:32,04,10,1, 12.0,1,1, 13.514, 10388.868, 471.073, 52847.422 24/06/20,02:32:32,05,10,1, 12.0,1,1, 13.514, 10388.437, 470.115, 52848.600 24/06/20,02:32:32,06,10,1, 12.0,1,1, 13.514, 10389.844, 470.496, 52848.975 24/06/20,02:32:32,07,10,1, 12.0,1,1, 13.514, 10388.793, 470.920, 52847.702 24/06/20,02:32:32,08,10,1, 12.0,1,1, 13.514, 10389.104, 469.727, 52849.130 24/06/20,02:32:32,09,10,1, 12.0,1,1, 13.514, 10389.559, 470.691, 52847.941 24/06/20,02:32:32,10,10,1, 12.0,1,1, 13.514, 10388.159, 470.304, 52847.607 24/06/20,02:32:32,11,10,1, 12.0,1,1, 13.514, 10389.186, 469.881, 52848.837 24/06/20,02:32:32,12,10,1, 12.0,1,1, 13.514, 10388.898, 471.029, 52847.308 24/06/20,02:32:32,13,10,1, 12.0,1,1, 13.514, 10388.409, 470.054, 52848.532 24/06/20,02:32:32,14,10,1, 12.0,1,1, 13.514, 10389.865, 470.455, 52848.963 24/06/20,02:32:32,15,10,1, 12.0,1,1, 13.514, 10388.796, 470.872, 52847.725 24/06/20,02:32:32,16,10,1, 12.0,1,1, 13.514, 10389.075, 469.712, 52849.102 24/06/20,02:32:32,17,10,1, 12.0,1,1, 13.514, 10389.539, 470.671, 52847.866 24/06/20,02:32:32,18,10,1, 12.0,1,1, 13.514, 10388.156, 470.272, 52847.605 24/06/20,02:32:32,19,10,1, 12.0,1,1, 13.514, 10389.174, 469.834, 52848.855 24/06/20,02:32:33,00,10,1, 11.9,1,1, 13.514, 10389.173, 469.834, 52848.855 24/06/20,02:32:33,01,10,1, 11.9,1,1, 13.514, 10389.454, 470.494, 52847.779 24/06/20,02:32:33,02,10,1, 11.9,1,1, 13.514, 10388.081, 470.022, 52847.414 24/06/20,02:32:33,03,10,1, 11.9,1,1, 13.514, 10389.171, 469.649, 52848.747 24/06/20,02:32:33,04,10,1, 11.9,1,1, 13.514, 10388.869, 470.827, 52847.285 24/06/20,02:32:33,05,10,1, 11.9,1,1, 13.514, 10388.432, 469.798, 52848.504 24/06/20,02:32:33,06,10,1, 11.9,1,1, 13.514, 10389.797, 470.231, 52848.759 24/06/20,02:32:33,07,10,1, 11.9,1,1, 13.514, 10388.677, 470.695, 52847.566 24/06/20,02:32:33,08,10,1, 11.9,1,1, 13.514, 10389.020, 469.432, 52848.958 24/06/20,02:32:33,09,10,1, 11.9,1,1, 13.514, 10389.432, 470.504, 52847.773 24/06/20,02:32:33,10,10,1, 11.9,1,1, 13.514, 10388.003, 470.028, 52847.458 24/06/20,02:32:33,11,10,1, 11.9,1,1, 13.514, 10389.183, 469.657, 52848.747 24/06/20,02:32:33,12,10,1, 11.9,1,1, 13.514, 10388.827, 470.834, 52847.354 24/06/20,02:32:33,13,10,1, 11.9,1,1, 13.514, 10388.372, 469.791, 52848.465 24/06/20,02:32:33,14,10,1, 11.9,1,1, 13.514, 10389.729, 470.195, 52848.780 24/06/20,02:32:33,15,10,1, 11.9,1,1, 13.514, 10388.614, 470.600, 52847.537 24/06/20,02:32:33,16,10,1, 11.9,1,1, 13.514, 10389.001, 469.437, 52849.009 24/06/20,02:32:33,17,10,1, 11.9,1,1, 13.514, 10389.378, 470.506, 52847.777 24/06/20,02:32:33,18,10,1, 11.9,1,1, 13.514, 10388.020, 469.977, 52847.474 24/06/20,02:32:33,19,10,1, 11.9,1,1, 13.514, 10389.129, 469.641, 52848.695 24/06/20,02:32:34,00,10,1, 11.9,1,1, 13.514, 10389.123, 469.641, 52848.695 24/06/20,02:32:34,01,10,1, 11.9,1,1, 13.514, 10389.218, 470.519, 52847.666 24/06/20,02:32:34,02,10,1, 11.9,1,1, 13.514, 10387.851, 470.059, 52847.514 24/06/20,02:32:34,03,10,1, 11.9,1,1, 13.514, 10388.993, 469.757, 52848.723 24/06/20,02:32:34,04,10,1, 11.9,1,1, 13.514, 10388.582, 470.843, 52847.266 24/06/20,02:32:34,05,10,1, 11.9,1,1, 13.514, 10388.263, 469.847, 52848.548 24/06/20,02:32:34,06,10,1, 11.9,1,1, 13.514, 10389.560, 470.322, 52848.628 24/06/20,02:32:34,07,10,1, 11.9,1,1, 13.514, 10388.442, 470.609, 52847.534 24/06/20,02:32:34,08,10,1, 11.9,1,1, 13.514, 10388.785, 469.530, 52848.922 24/06/20,02:32:34,09,10,1, 11.9,1,1, 13.514, 10389.123, 470.562, 52847.646 24/06/20,02:32:34,10,10,1, 11.9,1,1, 13.514, 10387.824, 470.047, 52847.481 24/06/20,02:32:34,11,10,1, 11.9,1,1, 13.514, 10388.929, 469.757, 52848.720 24/06/20,02:32:34,12,10,1, 11.9,1,1, 13.514, 10388.542, 470.898, 52847.234 24/06/20,02:32:34,13,10,1, 11.9,1,1, 13.514, 10388.181, 469.853, 52848.562 24/06/20,02:32:34,14,10,1, 11.9,1,1, 13.514, 10389.520, 470.343, 52848.702 24/06/20,02:32:34,15,10,1, 11.9,1,1, 13.514, 10388.377, 470.703, 52847.509 24/06/20,02:32:34,16,10,1, 11.9,1,1, 13.514, 10388.753, 469.515, 52848.888 24/06/20,02:32:34,17,10,1, 11.9,1,1, 13.514, 10389.139, 470.566, 52847.650 24/06/20,02:32:34,18,10,1, 11.9,1,1, 13.514, 10387.785, 470.134, 52847.493 24/06/20,02:32:34,19,10,1, 11.9,1,1, 13.514, 10388.873, 469.841, 52848.753 24/06/20,02:32:35,00,10,1, 11.9,1,1, 13.517, 10388.873, 469.841, 52848.753 24/06/20,02:32:35,01,10,1, 11.9,1,1, 13.517, 10388.841, 471.033, 52847.669 24/06/20,02:32:35,02,10,1, 11.9,1,1, 13.517, 10387.491, 470.483, 52847.484 24/06/20,02:32:35,03,10,1, 11.9,1,1, 13.517, 10388.677, 470.220, 52848.710 24/06/20,02:32:35,04,10,1, 11.9,1,1, 13.517, 10388.350, 471.410, 52847.396 24/06/20,02:32:35,05,10,1, 11.9,1,1, 13.517, 10388.000, 470.337, 52848.745 24/06/20,02:32:35,06,10,1, 11.9,1,1, 13.517, 10389.286, 470.887, 52848.778 24/06/20,02:32:35,07,10,1, 11.9,1,1, 13.517, 10388.068, 471.166, 52847.591 24/06/20,02:32:35,08,10,1, 11.9,1,1, 13.517, 10388.485, 470.012, 52848.999 24/06/20,02:32:35,09,10,1, 11.9,1,1, 13.517, 10388.800, 471.106, 52847.596 24/06/20,02:32:35,10,10,1, 11.9,1,1, 13.517, 10387.497, 470.568, 52847.659 24/06/20,02:32:35,11,10,1, 11.9,1,1, 13.517, 10388.684, 470.321, 52848.830 24/06/20,02:32:35,12,10,1, 11.9,1,1, 13.517, 10388.281, 471.465, 52847.503 24/06/20,02:32:35,13,10,1, 11.9,1,1, 13.517, 10387.946, 470.453, 52848.726 24/06/20,02:32:35,14,10,1, 11.9,1,1, 13.517, 10389.270, 470.916, 52848.785 24/06/20,02:32:35,15,10,1, 11.9,1,1, 13.517, 10388.028, 471.210, 52847.617 24/06/20,02:32:35,16,10,1, 11.9,1,1, 13.517, 10388.501, 470.084, 52848.990 24/06/20,02:32:35,17,10,1, 11.9,1,1, 13.517, 10388.780, 471.156, 52847.667 24/06/20,02:32:35,18,10,1, 11.9,1,1, 13.517, 10387.456, 470.655, 52847.604 24/06/20,02:32:35,19,10,1, 11.9,1,1, 13.517, 10388.629, 470.407, 52848.797 24/06/20,02:32:36,00,10,1, 11.9,1,1, 13.519, 10388.622, 470.407, 52848.797 24/06/20,02:32:36,01,10,1, 11.9,1,1, 13.519, 10388.511, 471.813, 52847.718 24/06/20,02:32:36,02,10,1, 11.9,1,1, 13.519, 10387.259, 471.315, 52847.853 24/06/20,02:32:36,03,10,1, 11.9,1,1, 13.519, 10388.477, 471.072, 52848.928 24/06/20,02:32:36,04,10,1, 11.9,1,1, 13.519, 10388.000, 472.124, 52847.596 24/06/20,02:32:36,05,10,1, 11.9,1,1, 13.519, 10387.761, 471.081, 52848.833 24/06/20,02:32:36,06,10,1, 11.9,1,1, 13.519, 10389.026, 471.689, 52848.947 24/06/20,02:32:36,07,10,1, 11.9,1,1, 13.519, 10387.800, 471.924, 52847.708 24/06/20,02:32:36,08,10,1, 11.9,1,1, 13.519, 10388.237, 470.797, 52849.156 24/06/20,02:32:36,09,10,1, 11.9,1,1, 13.519, 10388.539, 471.905, 52847.770 24/06/20,02:32:36,10,10,1, 11.9,1,1, 13.519, 10387.199, 471.360, 52847.807 24/06/20,02:32:36,11,10,1, 11.9,1,1, 13.519, 10388.484, 471.162, 52849.090 24/06/20,02:32:36,12,10,1, 11.9,1,1, 13.519, 10387.953, 472.274, 52847.532 24/06/20,02:32:36,13,10,1, 11.9,1,1, 13.519, 10387.729, 471.208, 52849.014 24/06/20,02:32:36,14,10,1, 11.9,1,1, 13.519, 10389.061, 471.749, 52848.981 24/06/20,02:32:36,15,10,1, 11.9,1,1, 13.519, 10387.819, 472.010, 52847.758 24/06/20,02:32:36,16,10,1, 11.9,1,1, 13.519, 10388.230, 470.931, 52849.215 24/06/20,02:32:36,17,10,1, 11.9,1,1, 13.519, 10388.502, 471.962, 52847.760 24/06/20,02:32:36,18,10,1, 11.9,1,1, 13.519, 10387.191, 471.501, 52847.881 24/06/20,02:32:36,19,10,1, 11.9,1,1, 13.519, 10388.439, 471.212, 52849.109 24/06/20,02:32:37,00,10,1, 11.9,1,1, 13.514, 10388.430, 471.212, 52849.109 24/06/20,02:32:37,01,10,1, 11.9,1,1, 13.514, 10388.395, 472.584, 52847.233 24/06/20,02:32:37,02,10,1, 11.9,1,1, 13.514, 10386.714, 472.218, 52848.267 24/06/20,02:32:37,03,10,1, 11.9,1,1, 13.514, 10388.916, 472.028, 52849.838 24/06/20,02:32:37,04,10,1, 11.9,1,1, 13.514, 10387.540, 472.925, 52846.846 24/06/20,02:32:37,05,10,1, 11.9,1,1, 13.514, 10387.586, 472.093, 52850.094 24/06/20,02:32:37,06,10,1, 11.9,1,1, 13.514, 10389.301, 472.459, 52849.047 24/06/20,02:32:37,07,10,1, 11.9,1,1, 13.514, 10387.119, 472.686, 52847.446 24/06/20,02:32:37,08,10,1, 11.9,1,1, 13.514, 10388.511, 471.855, 52850.389 24/06/20,02:32:37,09,10,1, 11.9,1,1, 13.514, 10388.432, 472.636, 52847.308 24/06/20,02:32:37,10,10,1, 11.9,1,1, 13.514, 10386.719, 472.329, 52848.263 24/06/20,02:32:37,11,10,1, 11.9,1,1, 13.514, 10388.891, 472.161, 52849.847 24/06/20,02:32:37,12,10,1, 11.9,1,1, 13.514, 10387.504, 473.019, 52846.721 24/06/20,02:32:37,13,10,1, 11.9,1,1, 13.514, 10387.595, 472.217, 52849.989 24/06/20,02:32:37,14,10,1, 11.9,1,1, 13.514, 10389.300, 472.607, 52849.091 24/06/20,02:32:37,15,10,1, 11.9,1,1, 13.514, 10387.130, 472.812, 52847.491 24/06/20,02:32:37,16,10,1, 11.9,1,1, 13.514, 10388.470, 471.911, 52850.443 24/06/20,02:32:37,17,10,1, 11.9,1,1, 13.514, 10388.388, 472.696, 52847.234 24/06/20,02:32:37,18,10,1, 11.9,1,1, 13.514, 10386.700, 472.385, 52848.228 24/06/20,02:32:37,19,10,1, 11.9,1,1, 13.514, 10388.882, 472.184, 52849.887 24/06/20,02:32:38,00,10,1, 12.0,1,1, 13.514, 10388.881, 472.184, 52849.887 24/06/20,02:32:38,01,10,1, 12.0,1,1, 13.514, 10388.417, 473.340, 52847.469 24/06/20,02:32:38,02,10,1, 12.0,1,1, 13.514, 10386.830, 473.007, 52848.426 24/06/20,02:32:38,03,10,1, 12.0,1,1, 13.514, 10388.883, 472.782, 52850.020 24/06/20,02:32:38,04,10,1, 12.0,1,1, 13.514, 10387.582, 473.711, 52847.136 24/06/20,02:32:38,05,10,1, 12.0,1,1, 13.514, 10387.701, 472.890, 52850.204 24/06/20,02:32:38,06,10,1, 12.0,1,1, 13.514, 10389.352, 473.242, 52849.326 24/06/20,02:32:38,07,10,1, 12.0,1,1, 13.514, 10387.231, 473.481, 52847.693 24/06/20,02:32:38,08,10,1, 12.0,1,1, 13.514, 10388.566, 472.618, 52850.671 24/06/20,02:32:38,09,10,1, 12.0,1,1, 13.514, 10388.451, 473.433, 52847.560 24/06/20,02:32:38,10,10,1, 12.0,1,1, 13.514, 10386.835, 473.067, 52848.459 24/06/20,02:32:38,11,10,1, 12.0,1,1, 13.514, 10388.955, 472.898, 52850.139 24/06/20,02:32:38,12,10,1, 12.0,1,1, 13.514, 10387.567, 473.785, 52847.146 24/06/20,02:32:38,13,10,1, 12.0,1,1, 13.514, 10387.759, 472.919, 52850.195 24/06/20,02:32:38,14,10,1, 12.0,1,1, 13.514, 10389.376, 473.343, 52849.308 24/06/20,02:32:38,15,10,1, 12.0,1,1, 13.514, 10387.284, 473.587, 52847.743 24/06/20,02:32:38,16,10,1, 12.0,1,1, 13.514, 10388.599, 472.696, 52850.703 24/06/20,02:32:38,17,10,1, 12.0,1,1, 13.514, 10388.499, 473.519, 52847.602 24/06/20,02:32:38,18,10,1, 12.0,1,1, 13.514, 10386.825, 473.125, 52848.464 24/06/20,02:32:38,19,10,1, 12.0,1,1, 13.514, 10388.943, 472.959, 52850.113 24/06/20,02:32:39,00,10,1, 11.9,1,1, 13.513, 10388.939, 472.959, 52850.113 24/06/20,02:32:39,01,10,1, 11.9,1,1, 13.513, 10388.683, 473.887, 52847.785 24/06/20,02:32:39,02,10,1, 11.9,1,1, 13.513, 10387.007, 473.610, 52848.764 24/06/20,02:32:39,03,10,1, 11.9,1,1, 13.513, 10389.066, 473.375, 52850.293 24/06/20,02:32:39,04,10,1, 11.9,1,1, 13.513, 10387.804, 474.264, 52847.387 24/06/20,02:32:39,05,10,1, 11.9,1,1, 13.513, 10387.819, 473.452, 52850.447 24/06/20,02:32:39,06,10,1, 11.9,1,1, 13.513, 10389.496, 473.784, 52849.544 24/06/20,02:32:39,07,10,1, 11.9,1,1, 13.513, 10387.493, 474.061, 52847.953 24/06/20,02:32:39,08,10,1, 11.9,1,1, 13.513, 10388.767, 473.173, 52850.924 24/06/20,02:32:39,09,10,1, 11.9,1,1, 13.513, 10388.696, 473.988, 52847.748 24/06/20,02:32:39,10,10,1, 11.9,1,1, 13.513, 10387.018, 473.662, 52848.717 24/06/20,02:32:39,11,10,1, 11.9,1,1, 13.513, 10389.068, 473.431, 52850.339 24/06/20,02:32:39,12,10,1, 11.9,1,1, 13.513, 10387.782, 474.320, 52847.398 24/06/20,02:32:39,13,10,1, 11.9,1,1, 13.513, 10387.838, 473.502, 52850.416 24/06/20,02:32:39,14,10,1, 11.9,1,1, 13.513, 10389.578, 473.866, 52849.585 24/06/20,02:32:39,15,10,1, 11.9,1,1, 13.513, 10387.485, 474.102, 52847.981 24/06/20,02:32:39,16,10,1, 11.9,1,1, 13.513, 10388.713, 473.192, 52850.869 24/06/20,02:32:39,17,10,1, 11.9,1,1, 13.513, 10388.753, 474.012, 52847.858 24/06/20,02:32:39,18,10,1, 11.9,1,1, 13.513, 10387.005, 473.673, 52848.728 24/06/20,02:32:39,19,10,1, 11.9,1,1, 13.513, 10389.160, 473.452, 52850.431 24/06/20,02:32:40,00,10,1, 11.9,1,1, 13.511, 10389.156, 473.452, 52850.431 24/06/20,02:32:40,01,10,1, 11.9,1,1, 13.511, 10388.907, 474.189, 52847.917 24/06/20,02:32:40,02,10,1, 11.9,1,1, 13.511, 10387.170, 473.841, 52848.726 24/06/20,02:32:40,03,10,1, 11.9,1,1, 13.511, 10389.287, 473.623, 52850.429 24/06/20,02:32:40,04,10,1, 11.9,1,1, 13.511, 10387.979, 474.585, 52847.539 24/06/20,02:32:40,05,10,1, 11.9,1,1, 13.511, 10387.987, 473.780, 52850.482 24/06/20,02:32:40,06,10,1, 11.9,1,1, 13.511, 10389.680, 474.048, 52849.627 24/06/20,02:32:40,07,10,1, 11.9,1,1, 13.511, 10387.624, 474.325, 52848.032 24/06/20,02:32:40,08,10,1, 11.9,1,1, 13.511, 10388.898, 473.369, 52851.060 24/06/20,02:32:40,09,10,1, 11.9,1,1, 13.511, 10388.849, 474.140, 52847.995 24/06/20,02:32:40,10,10,1, 11.9,1,1, 13.511, 10387.185, 473.868, 52848.727 24/06/20,02:32:40,11,10,1, 11.9,1,1, 13.511, 10389.228, 473.635, 52850.436 24/06/20,02:32:40,12,10,1, 11.9,1,1, 13.511, 10388.004, 474.532, 52847.487 24/06/20,02:32:40,13,10,1, 11.9,1,1, 13.511, 10388.027, 473.732, 52850.518 24/06/20,02:32:40,14,10,1, 11.9,1,1, 13.511, 10389.690, 474.067, 52849.738 24/06/20,02:32:40,15,10,1, 11.9,1,1, 13.511, 10387.651, 474.333, 52848.054 24/06/20,02:32:40,16,10,1, 11.9,1,1, 13.511, 10388.853, 473.381, 52851.008 24/06/20,02:32:40,17,10,1, 11.9,1,1, 13.511, 10388.894, 474.177, 52847.965 24/06/20,02:32:40,18,10,1, 11.9,1,1, 13.511, 10387.121, 473.887, 52848.706 24/06/20,02:32:40,19,10,1, 11.9,1,1, 13.511, 10389.226, 473.578, 52850.407 24/06/20,02:32:41,00,10,1, 11.9,1,1, 13.515, 10389.223, 473.578, 52850.407 24/06/20,02:32:41,01,10,1, 11.9,1,1, 13.515, 10388.999, 474.041, 52847.878 24/06/20,02:32:41,02,10,1, 11.9,1,1, 13.515, 10387.217, 473.719, 52848.625 24/06/20,02:32:41,03,10,1, 11.9,1,1, 13.515, 10389.275, 473.440, 52850.380 24/06/20,02:32:41,04,10,1, 11.9,1,1, 13.515, 10388.077, 474.377, 52847.377 24/06/20,02:32:41,05,10,1, 11.9,1,1, 13.515, 10387.954, 473.605, 52850.315 24/06/20,02:32:41,06,10,1, 11.9,1,1, 13.515, 10389.787, 473.912, 52849.724 24/06/20,02:32:41,07,10,1, 11.9,1,1, 13.515, 10387.666, 474.207, 52847.902 24/06/20,02:32:41,08,10,1, 11.9,1,1, 13.515, 10388.893, 473.249, 52850.943 24/06/20,02:32:41,09,10,1, 11.9,1,1, 13.515, 10389.011, 473.983, 52847.899 24/06/20,02:32:41,10,10,1, 11.9,1,1, 13.515, 10387.218, 473.743, 52848.565 24/06/20,02:32:41,11,10,1, 11.9,1,1, 13.515, 10389.276, 473.452, 52850.417 24/06/20,02:32:41,12,10,1, 11.9,1,1, 13.515, 10388.026, 474.298, 52847.352 24/06/20,02:32:41,13,10,1, 11.9,1,1, 13.515, 10387.961, 473.553, 52850.284 24/06/20,02:32:41,14,10,1, 11.9,1,1, 13.515, 10389.748, 473.882, 52849.677 24/06/20,02:32:41,15,10,1, 11.9,1,1, 13.515, 10387.705, 474.173, 52847.930 24/06/20,02:32:41,16,10,1, 11.9,1,1, 13.515, 10388.885, 473.230, 52850.907 24/06/20,02:32:41,17,10,1, 11.9,1,1, 13.515, 10388.976, 474.016, 52847.900 24/06/20,02:32:41,18,10,1, 11.9,1,1, 13.515, 10387.232, 473.705, 52848.590 24/06/20,02:32:41,19,10,1, 11.9,1,1, 13.515, 10389.266, 473.364, 52850.346 24/06/20,02:32:42,00,10,1, 11.9,1,1, 13.515, 10389.265, 473.364, 52850.346 24/06/20,02:32:42,01,10,1, 11.9,1,1, 13.515, 10389.107, 473.753, 52847.924 24/06/20,02:32:42,02,10,1, 11.9,1,1, 13.515, 10387.232, 473.451, 52848.367 24/06/20,02:32:42,03,10,1, 11.9,1,1, 13.515, 10389.185, 473.090, 52850.272 24/06/20,02:32:42,04,10,1, 11.9,1,1, 13.515, 10388.037, 474.021, 52847.128 24/06/20,02:32:42,05,10,1, 11.9,1,1, 13.515, 10387.871, 473.263, 52850.048 24/06/20,02:32:42,06,10,1, 11.9,1,1, 13.515, 10389.722, 473.574, 52849.620 24/06/20,02:32:42,07,10,1, 11.9,1,1, 13.515, 10387.732, 473.947, 52847.746 24/06/20,02:32:42,08,10,1, 11.9,1,1, 13.515, 10388.847, 472.958, 52850.791 24/06/20,02:32:42,09,10,1, 11.9,1,1, 13.515, 10389.068, 473.702, 52847.897 24/06/20,02:32:42,10,10,1, 11.9,1,1, 13.515, 10387.239, 473.471, 52848.317 24/06/20,02:32:42,11,10,1, 11.9,1,1, 13.515, 10388.966, 472.942, 52849.145 24/06/20,02:32:42,12,10,1, 11.9,1,1, 13.515, 10388.330, 474.178, 52847.944 24/06/20,02:32:42,13,10,1, 11.9,1,1, 13.515, 10387.932, 473.151, 52849.263 24/06/20,02:32:42,14,10,1, 11.9,1,1, 13.515, 10389.248, 473.574, 52849.668 24/06/20,02:32:42,15,10,1, 11.9,1,1, 13.515, 10388.270, 474.025, 52848.418 24/06/20,02:32:42,16,10,1, 11.9,1,1, 13.515, 10388.537, 472.835, 52849.747 24/06/20,02:32:42,17,10,1, 11.9,1,1, 13.515, 10388.974, 473.790, 52848.623 24/06/20,02:32:42,18,10,1, 11.9,1,1, 13.515, 10387.612, 473.340, 52848.277 24/06/20,02:32:42,19,10,1, 11.9,1,1, 13.515, 10388.673, 472.939, 52849.482 24/06/20,02:32:43,00,10,1, 11.9,1,1, 13.515, 10388.672, 472.939, 52849.482 24/06/20,02:32:43,01,10,1, 11.9,1,1, 13.515, 10389.026, 473.678, 52848.560 24/06/20,02:32:43,02,10,1, 11.9,1,1, 13.515, 10387.651, 473.307, 52848.106 24/06/20,02:32:43,03,10,1, 11.9,1,1, 13.515, 10388.678, 472.749, 52849.429 24/06/20,02:32:43,04,10,1, 11.9,1,1, 13.515, 10388.366, 473.985, 52847.997 24/06/20,02:32:43,05,10,1, 11.9,1,1, 13.515, 10387.859, 473.053, 52849.068 24/06/20,02:32:43,06,10,1, 11.9,1,1, 13.515, 10389.269, 473.423, 52849.534 24/06/20,02:32:43,07,10,1, 11.9,1,1, 13.515, 10388.240, 473.855, 52848.247 24/06/20,02:32:43,08,10,1, 11.9,1,1, 13.515, 10388.575, 472.731, 52849.761 24/06/20,02:32:43,09,10,1, 11.9,1,1, 13.515, 10389.052, 473.656, 52848.548 24/06/20,02:32:43,10,10,1, 11.9,1,1, 13.515, 10387.680, 473.298, 52848.146 24/06/20,02:32:43,11,10,1, 11.9,1,1, 13.515, 10388.653, 472.784, 52849.392 24/06/20,02:32:43,12,10,1, 11.9,1,1, 13.515, 10388.400, 473.979, 52847.991 24/06/20,02:32:43,13,10,1, 11.9,1,1, 13.515, 10387.858, 472.995, 52849.046 24/06/20,02:32:43,14,10,1, 11.9,1,1, 13.515, 10389.277, 473.403, 52849.567 24/06/20,02:32:43,15,10,1, 11.9,1,1, 13.515, 10388.288, 473.899, 52848.252 24/06/20,02:32:43,16,10,1, 11.9,1,1, 13.515, 10388.535, 472.679, 52849.730 24/06/20,02:32:43,17,10,1, 11.9,1,1, 13.515, 10389.062, 473.614, 52848.587 24/06/20,02:32:43,18,10,1, 11.9,1,1, 13.515, 10387.710, 473.277, 52848.139 24/06/20,02:32:43,19,10,1, 11.9,1,1, 13.515, 10388.708, 472.747, 52849.402 24/06/20,02:32:44,00,10,1, 11.9,1,1, 13.516, 10388.706, 472.747, 52849.402 24/06/20,02:32:44,01,10,1, 11.9,1,1, 13.516, 10389.172, 473.580, 52848.430 24/06/20,02:32:44,02,10,1, 11.9,1,1, 13.516, 10387.673, 473.304, 52847.968 24/06/20,02:32:44,03,10,1, 11.9,1,1, 13.516, 10388.699, 472.697, 52849.327 24/06/20,02:32:44,04,10,1, 11.9,1,1, 13.516, 10388.407, 473.890, 52847.748 24/06/20,02:32:44,05,10,1, 11.9,1,1, 13.516, 10387.786, 473.011, 52848.914 24/06/20,02:32:44,06,10,1, 11.9,1,1, 13.516, 10389.256, 473.309, 52849.420 24/06/20,02:32:44,07,10,1, 11.9,1,1, 13.516, 10388.345, 473.858, 52848.089 24/06/20,02:32:44,08,10,1, 11.9,1,1, 13.516, 10388.588, 472.658, 52849.624 24/06/20,02:32:44,09,10,1, 11.9,1,1, 13.516, 10389.160, 473.577, 52848.506 24/06/20,02:32:44,10,10,1, 11.9,1,1, 13.516, 10387.721, 473.225, 52848.001 24/06/20,02:32:44,11,10,1, 11.9,1,1, 13.516, 10388.710, 472.685, 52849.281 24/06/20,02:32:44,12,10,1, 11.9,1,1, 13.516, 10388.446, 473.873, 52847.733 24/06/20,02:32:44,13,10,1, 11.9,1,1, 13.516, 10387.814, 472.973, 52848.790 24/06/20,02:32:44,14,10,1, 11.9,1,1, 13.516, 10389.283, 473.319, 52849.464 24/06/20,02:32:44,15,10,1, 11.9,1,1, 13.516, 10388.349, 473.904, 52848.091 24/06/20,02:32:44,16,10,1, 11.9,1,1, 13.516, 10388.546, 472.704, 52849.585 24/06/20,02:32:44,17,10,1, 11.9,1,1, 13.516, 10389.198, 473.543, 52848.530 24/06/20,02:32:44,18,10,1, 11.9,1,1, 13.516, 10387.702, 473.279, 52847.908 24/06/20,02:32:44,19,10,1, 11.9,1,1, 13.516, 10388.687, 472.680, 52849.295 24/06/20,02:32:45,00,10,1, 11.9,1,1, 13.512, 10388.681, 472.680, 52849.295 24/06/20,02:32:45,01,10,1, 11.9,1,1, 13.512, 10389.020, 473.490, 52848.216 24/06/20,02:32:45,02,10,1, 11.9,1,1, 13.512, 10388.097, 473.263, 52848.321 24/06/20,02:32:45,03,10,1, 11.9,1,1, 13.512, 10388.741, 472.503, 52848.636 24/06/20,02:32:45,04,10,1, 11.9,1,1, 13.512, 10388.386, 473.805, 52847.934 24/06/20,02:32:45,05,10,1, 11.9,1,1, 13.512, 10388.150, 472.978, 52848.810 24/06/20,02:32:45,06,10,1, 11.9,1,1, 13.512, 10389.097, 473.101, 52848.721 24/06/20,02:32:45,07,10,1, 11.9,1,1, 13.512, 10388.440, 473.944, 52848.433 24/06/20,02:32:45,08,10,1, 11.9,1,1, 13.512, 10388.777, 472.573, 52849.203 24/06/20,02:32:45,09,10,1, 11.9,1,1, 13.512, 10388.997, 473.460, 52848.242 24/06/20,02:32:45,10,10,1, 11.9,1,1, 13.512, 10388.091, 473.270, 52848.281 24/06/20,02:32:45,11,10,1, 11.9,1,1, 13.512, 10388.694, 472.505, 52848.557 24/06/20,02:32:45,12,10,1, 11.9,1,1, 13.512, 10388.412, 473.838, 52847.831 24/06/20,02:32:45,13,10,1, 11.9,1,1, 13.512, 10388.170, 472.952, 52848.780 24/06/20,02:32:45,14,10,1, 11.9,1,1, 13.512, 10389.088, 473.097, 52848.668 24/06/20,02:32:45,15,10,1, 11.9,1,1, 13.512, 10388.516, 473.915, 52848.412 24/06/20,02:32:45,16,10,1, 11.9,1,1, 13.512, 10388.791, 472.539, 52849.129 24/06/20,02:32:45,17,10,1, 11.9,1,1, 13.512, 10389.067, 473.487, 52848.221 24/06/20,02:32:45,18,10,1, 11.9,1,1, 13.512, 10388.109, 473.304, 52848.244 24/06/20,02:32:45,19,10,1, 11.9,1,1, 13.512, 10388.760, 472.494, 52848.603 24/06/20,02:32:46,00,10,1, 11.9,1,1, 13.512, 10388.756, 472.494, 52848.603 24/06/20,02:32:46,01,10,1, 11.9,1,1, 13.512, 10389.112, 473.389, 52848.053 24/06/20,02:32:46,02,10,1, 11.9,1,1, 13.512, 10388.213, 473.299, 52848.219 24/06/20,02:32:46,03,10,1, 11.9,1,1, 13.512, 10388.853, 472.438, 52848.447 24/06/20,02:32:46,04,10,1, 11.9,1,1, 13.512, 10388.521, 473.767, 52847.705 24/06/20,02:32:46,05,10,1, 11.9,1,1, 13.512, 10388.162, 472.868, 52848.517 24/06/20,02:32:46,06,10,1, 11.9,1,1, 13.512, 10389.121, 473.016, 52848.474 24/06/20,02:32:46,07,10,1, 11.9,1,1, 13.512, 10388.593, 473.864, 52848.230 24/06/20,02:32:46,08,10,1, 11.9,1,1, 13.512, 10388.894, 472.572, 52849.079 24/06/20,02:32:46,09,10,1, 11.9,1,1, 13.512, 10389.118, 473.357, 52848.092 24/06/20,02:32:46,10,10,1, 11.9,1,1, 13.512, 10388.236, 473.296, 52848.195 24/06/20,02:32:46,11,10,1, 11.9,1,1, 13.512, 10388.773, 472.431, 52848.471 24/06/20,02:32:46,12,10,1, 11.9,1,1, 13.512, 10388.504, 473.758, 52847.605 24/06/20,02:32:46,13,10,1, 11.9,1,1, 13.512, 10388.203, 472.921, 52848.562 24/06/20,02:32:46,14,10,1, 11.9,1,1, 13.512, 10389.148, 473.058, 52848.502 24/06/20,02:32:46,15,10,1, 11.9,1,1, 13.512, 10388.551, 473.850, 52848.227 24/06/20,02:32:46,16,10,1, 11.9,1,1, 13.512, 10388.871, 472.539, 52849.018 24/06/20,02:32:46,17,10,1, 11.9,1,1, 13.512, 10389.119, 473.346, 52847.998 24/06/20,02:32:46,18,10,1, 11.9,1,1, 13.512, 10388.231, 473.292, 52848.161 24/06/20,02:32:46,19,10,1, 11.9,1,1, 13.512, 10388.806, 472.409, 52848.413 24/06/20,02:32:47,00,10,1, 11.9,1,1, 13.515, 10388.806, 472.409, 52848.413 24/06/20,02:32:47,01,10,1, 11.9,1,1, 13.515, 10389.158, 473.412, 52847.970 24/06/20,02:32:47,02,10,1, 11.9,1,1, 13.515, 10388.220, 473.266, 52847.994 24/06/20,02:32:47,03,10,1, 11.9,1,1, 13.515, 10388.813, 472.381, 52848.213 24/06/20,02:32:47,04,10,1, 11.9,1,1, 13.515, 10388.470, 473.735, 52847.471 24/06/20,02:32:47,05,10,1, 11.9,1,1, 13.515, 10388.210, 472.894, 52848.468 24/06/20,02:32:47,06,10,1, 11.9,1,1, 13.515, 10389.107, 473.037, 52848.325 24/06/20,02:32:47,07,10,1, 11.9,1,1, 13.515, 10388.538, 473.883, 52848.024 24/06/20,02:32:47,08,10,1, 11.9,1,1, 13.515, 10388.860, 472.568, 52848.934 24/06/20,02:32:47,09,10,1, 11.9,1,1, 13.515, 10389.119, 473.363, 52847.952 24/06/20,02:32:47,10,10,1, 11.9,1,1, 13.515, 10388.247, 473.265, 52848.023 24/06/20,02:32:47,11,10,1, 11.9,1,1, 13.515, 10388.732, 472.421, 52848.206 24/06/20,02:32:47,12,10,1, 11.9,1,1, 13.515, 10388.441, 473.702, 52847.408 24/06/20,02:32:47,13,10,1, 11.9,1,1, 13.515, 10388.235, 472.863, 52848.410 24/06/20,02:32:47,14,10,1, 11.9,1,1, 13.515, 10389.054, 473.024, 52848.395 24/06/20,02:32:47,15,10,1, 11.9,1,1, 13.515, 10388.535, 473.894, 52848.091 24/06/20,02:32:47,16,10,1, 11.9,1,1, 13.515, 10388.857, 472.549, 52848.847 24/06/20,02:32:47,17,10,1, 11.9,1,1, 13.515, 10389.159, 473.397, 52847.970 24/06/20,02:32:47,18,10,1, 11.9,1,1, 13.515, 10388.236, 473.250, 52847.940 24/06/20,02:32:47,19,10,1, 11.9,1,1, 13.515, 10388.786, 472.456, 52848.271 24/06/20,02:32:48,00,10,1, 11.9,1,1, 13.515, 10388.781, 472.456, 52848.271 24/06/20,02:32:48,01,10,1, 11.9,1,1, 13.515, 10389.029, 473.322, 52847.786 24/06/20,02:32:48,02,10,1, 11.9,1,1, 13.515, 10388.136, 473.222, 52847.872 24/06/20,02:32:48,03,10,1, 11.9,1,1, 13.515, 10388.678, 472.335, 52848.115 24/06/20,02:32:48,04,10,1, 11.9,1,1, 13.515, 10388.401, 473.692, 52847.331 24/06/20,02:32:48,05,10,1, 11.9,1,1, 13.515, 10388.070, 472.860, 52848.251 24/06/20,02:32:48,06,10,1, 11.9,1,1, 13.515, 10389.013, 472.967, 52848.227 24/06/20,02:32:48,07,10,1, 11.9,1,1, 13.515, 10388.450, 473.751, 52847.978 24/06/20,02:32:48,08,10,1, 11.9,1,1, 13.515, 10388.739, 472.445, 52848.732 24/06/20,02:32:48,09,10,1, 11.9,1,1, 13.515, 10389.165, 473.393, 52848.325 24/06/20,02:32:48,10,10,1, 11.9,1,1, 13.515, 10387.849, 473.111, 52847.384 24/06/20,02:32:48,11,10,1, 11.9,1,1, 13.515, 10388.690, 472.414, 52848.550 24/06/20,02:32:48,12,10,1, 11.9,1,1, 13.515, 10388.555, 473.617, 52847.110 24/06/20,02:32:48,13,10,1, 11.9,1,1, 13.515, 10387.772, 472.835, 52847.945 24/06/20,02:32:48,14,10,1, 11.9,1,1, 13.515, 10389.204, 472.971, 52848.712 24/06/20,02:32:48,15,10,1, 11.9,1,1, 13.515, 10388.383, 473.706, 52847.438 24/06/20,02:32:48,16,10,1, 11.9,1,1, 13.515, 10388.517, 472.490, 52848.828 24/06/20,02:32:48,17,10,1, 11.9,1,1, 13.515, 10389.301, 473.331, 52847.966 24/06/20,02:32:48,18,10,1, 11.9,1,1, 13.515, 10387.826, 473.120, 52847.343 24/06/20,02:32:48,19,10,1, 11.9,1,1, 13.515, 10388.648, 472.377, 52848.607 24/06/20,02:32:49,00,10,1, 11.9,1,1, 13.515, 10388.647, 472.377, 52848.607 24/06/20,02:32:49,01,10,1, 11.9,1,1, 13.515, 10389.120, 473.187, 52847.926 24/06/20,02:32:49,02,10,1, 11.9,1,1, 13.515, 10387.682, 472.957, 52847.234 24/06/20,02:32:49,03,10,1, 11.9,1,1, 13.515, 10388.535, 472.197, 52847.851 24/06/20,02:32:49,04,10,1, 11.9,1,1, 13.515, 10388.198, 473.561, 52847.279 24/06/20,02:32:49,05,10,1, 11.9,1,1, 13.515, 10387.936, 472.660, 52848.177 24/06/20,02:32:49,06,10,1, 11.9,1,1, 13.515, 10388.813, 472.832, 52848.033 24/06/20,02:32:49,07,10,1, 11.9,1,1, 13.515, 10388.252, 473.607, 52847.879 24/06/20,02:32:49,08,10,1, 11.9,1,1, 13.515, 10388.501, 472.264, 52848.521 24/06/20,02:32:49,09,10,1, 11.9,1,1, 13.515, 10388.795, 473.153, 52847.661 24/06/20,02:32:49,10,10,1, 11.9,1,1, 13.515, 10387.904, 472.975, 52847.786 24/06/20,02:32:49,11,10,1, 11.9,1,1, 13.515, 10388.431, 472.137, 52847.923 24/06/20,02:32:49,12,10,1, 11.9,1,1, 13.515, 10388.149, 473.527, 52847.242 24/06/20,02:32:49,13,10,1, 11.9,1,1, 13.515, 10387.914, 472.631, 52848.154 24/06/20,02:32:49,14,10,1, 11.9,1,1, 13.515, 10388.764, 472.807, 52848.112 24/06/20,02:32:49,15,10,1, 11.9,1,1, 13.515, 10388.238, 473.563, 52847.917 24/06/20,02:32:49,16,10,1, 11.9,1,1, 13.515, 10388.529, 472.317, 52849.170 24/06/20,02:32:49,17,10,1, 11.9,1,1, 13.515, 10388.826, 473.092, 52847.326 24/06/20,02:32:49,18,10,1, 11.9,1,1, 13.515, 10387.602, 472.979, 52847.700 24/06/20,02:32:49,19,10,1, 11.9,1,1, 13.515, 10388.686, 472.229, 52848.412 24/06/20,02:32:50,00,10,1, 11.9,1,1, 13.514, 10388.681, 472.229, 52848.412 24/06/20,02:32:50,01,10,1, 11.9,1,1, 13.514, 10388.641, 472.937, 52847.219 24/06/20,02:32:50,02,10,1, 11.9,1,1, 13.514, 10387.357, 472.886, 52847.663 24/06/20,02:32:50,03,10,1, 11.9,1,1, 13.514, 10388.556, 472.122, 52848.387 24/06/20,02:32:50,04,10,1, 11.9,1,1, 13.514, 10387.916, 473.315, 52847.061 24/06/20,02:32:50,05,10,1, 11.9,1,1, 13.514, 10387.232, 472.485, 52848.306 24/06/20,02:32:50,06,10,1, 11.9,1,1, 13.514, 10389.068, 472.715, 52848.660 24/06/20,02:32:50,07,10,1, 11.9,1,1, 13.514, 10387.645, 473.312, 52846.843 24/06/20,02:32:50,08,10,1, 11.9,1,1, 13.514, 10388.271, 472.239, 52849.346 24/06/20,02:32:50,09,10,1, 11.9,1,1, 13.514, 10388.915, 472.964, 52847.478 24/06/20,02:32:50,10,10,1, 11.9,1,1, 13.514, 10387.114, 472.757, 52847.071 24/06/20,02:32:50,11,10,1, 11.9,1,1, 13.514, 10388.574, 472.172, 52848.975 24/06/20,02:32:50,12,10,1, 11.9,1,1, 13.514, 10387.848, 473.184, 52846.401 24/06/20,02:32:50,13,10,1, 11.9,1,1, 13.514, 10387.271, 472.515, 52848.244 24/06/20,02:32:50,14,10,1, 11.9,1,1, 13.514, 10389.115, 472.717, 52848.697 24/06/20,02:32:50,15,10,1, 11.9,1,1, 13.514, 10387.636, 473.303, 52846.815 24/06/20,02:32:50,16,10,1, 11.9,1,1, 13.514, 10388.218, 472.201, 52849.313 24/06/20,02:32:50,17,10,1, 11.9,1,1, 13.514, 10388.898, 472.955, 52847.504 24/06/20,02:32:50,18,10,1, 11.9,1,1, 13.514, 10387.075, 472.794, 52847.071 24/06/20,02:32:50,19,10,1, 11.9,1,1, 13.514, 10388.512, 472.178, 52848.979 24/06/20,02:32:51,00,10,1, 11.9,1,1, 13.514, 10388.505, 472.178, 52848.979 24/06/20,02:32:51,01,10,1, 11.9,1,1, 13.514, 10388.732, 472.947, 52847.422 24/06/20,02:32:51,02,10,1, 11.9,1,1, 13.514, 10386.965, 472.671, 52847.142 24/06/20,02:32:51,03,10,1, 11.9,1,1, 13.514, 10388.429, 472.169, 52848.950 24/06/20,02:32:51,04,10,1, 11.9,1,1, 13.514, 10387.790, 473.233, 52846.470 24/06/20,02:32:51,05,10,1, 11.9,1,1, 13.514, 10387.178, 472.483, 52848.471 24/06/20,02:32:51,06,10,1, 11.9,1,1, 13.514, 10388.989, 472.664, 52848.668 24/06/20,02:32:51,07,10,1, 11.9,1,1, 13.514, 10387.500, 473.237, 52846.869 24/06/20,02:32:51,08,10,1, 11.9,1,1, 13.514, 10388.167, 472.147, 52849.412 24/06/20,02:32:51,09,10,1, 11.9,1,1, 13.514, 10388.722, 472.921, 52847.425 24/06/20,02:32:51,10,10,1, 11.9,1,1, 13.514, 10386.967, 472.713, 52847.173 24/06/20,02:32:51,11,10,1, 11.9,1,1, 13.514, 10388.432, 472.148, 52848.928 24/06/20,02:32:51,12,10,1, 11.9,1,1, 13.514, 10387.821, 473.288, 52846.532 24/06/20,02:32:51,13,10,1, 11.9,1,1, 13.514, 10387.232, 472.507, 52848.417 24/06/20,02:32:51,14,10,1, 11.9,1,1, 13.514, 10389.012, 472.685, 52848.719 24/06/20,02:32:51,15,10,1, 11.9,1,1, 13.514, 10387.530, 473.248, 52846.922 24/06/20,02:32:51,16,10,1, 11.9,1,1, 13.514, 10388.177, 472.136, 52849.437 24/06/20,02:32:51,17,10,1, 11.9,1,1, 13.514, 10388.731, 472.937, 52847.447 24/06/20,02:32:51,18,10,1, 11.9,1,1, 13.514, 10386.948, 472.695, 52847.139 24/06/20,02:32:51,19,10,1, 11.9,1,1, 13.514, 10388.445, 472.181, 52848.957 24/06/20,02:32:52,00,10,1, 11.9,1,1, 13.514, 10388.439, 472.181, 52848.957 24/06/20,02:32:52,01,10,1, 11.9,1,1, 13.514, 10388.635, 473.021, 52847.364 24/06/20,02:32:52,02,10,1, 11.9,1,1, 13.514, 10386.914, 472.763, 52847.309 24/06/20,02:32:52,03,10,1, 11.9,1,1, 13.514, 10388.458, 472.298, 52849.034 24/06/20,02:32:52,04,10,1, 11.9,1,1, 13.514, 10387.702, 473.351, 52846.647 24/06/20,02:32:52,05,10,1, 11.9,1,1, 13.514, 10387.258, 472.605, 52848.681 24/06/20,02:32:52,06,10,1, 11.9,1,1, 13.514, 10389.060, 472.874, 52848.800 24/06/20,02:32:52,07,10,1, 11.9,1,1, 13.514, 10387.474, 473.356, 52847.034 24/06/20,02:32:52,08,10,1, 11.9,1,1, 13.514, 10388.226, 472.309, 52849.589 24/06/20,02:32:52,09,10,1, 11.9,1,1, 13.514, 10388.621, 473.064, 52847.364 24/06/20,02:32:52,10,10,1, 11.9,1,1, 13.514, 10386.881, 472.759, 52847.342 24/06/20,02:32:52,11,10,1, 11.9,1,1, 13.514, 10388.481, 472.319, 52849.110 24/06/20,02:32:52,12,10,1, 11.9,1,1, 13.514, 10387.716, 473.413, 52846.615 24/06/20,02:32:52,13,10,1, 11.9,1,1, 13.514, 10387.285, 472.648, 52848.663 24/06/20,02:32:52,14,10,1, 11.9,1,1, 13.514, 10389.037, 472.875, 52848.830 24/06/20,02:32:52,15,10,1, 11.9,1,1, 13.514, 10387.466, 473.357, 52847.012 24/06/20,02:32:52,16,10,1, 11.9,1,1, 13.514, 10388.251, 472.356, 52849.542 24/06/20,02:32:52,17,10,1, 11.9,1,1, 13.514, 10388.628, 473.081, 52847.415 24/06/20,02:32:52,18,10,1, 11.9,1,1, 13.514, 10386.908, 472.766, 52847.349 24/06/20,02:32:52,19,10,1, 11.9,1,1, 13.514, 10388.450, 472.360, 52849.087 24/06/20,02:32:53,00,09,1, 11.9,1,1, 13.509, 10388.447, 472.360, 52849.087 24/06/20,02:32:53,01,09,1, 11.9,1,1, 13.509, 10388.614, 473.291, 52847.494 24/06/20,02:32:53,02,09,1, 11.9,1,1, 13.509, 10386.991, 472.972, 52847.620 24/06/20,02:32:53,03,09,1, 11.9,1,1, 13.509, 10388.529, 472.566, 52849.250 24/06/20,02:32:53,04,09,1, 11.9,1,1, 13.509, 10387.758, 473.612, 52846.828 24/06/20,02:32:53,05,09,1, 11.9,1,1, 13.509, 10387.408, 472.779, 52848.979 24/06/20,02:32:53,06,09,1, 11.9,1,1, 13.509, 10389.137, 473.121, 52848.951 24/06/20,02:32:53,07,09,1, 11.9,1,1, 13.509, 10387.509, 473.497, 52847.269 24/06/20,02:32:53,08,09,1, 11.9,1,1, 13.509, 10388.288, 472.456, 52849.691 24/06/20,02:32:53,09,09,1, 11.9,1,1, 13.509, 10388.622, 473.314, 52847.519 24/06/20,02:32:53,10,09,1, 11.9,1,1, 13.509, 10386.945, 472.993, 52847.601 24/06/20,02:32:53,11,09,1, 11.9,1,1, 13.509, 10388.571, 472.577, 52849.200 24/06/20,02:32:53,12,09,1, 11.9,1,1, 13.509, 10387.785, 473.640, 52846.815 24/06/20,02:32:53,13,09,1, 11.9,1,1, 13.509, 10387.444, 472.827, 52849.007 24/06/20,02:32:53,14,09,1, 11.9,1,1, 13.509, 10389.153, 473.133, 52848.908 24/06/20,02:32:53,15,09,1, 11.9,1,1, 13.509, 10387.505, 473.542, 52847.308 24/06/20,02:32:53,16,09,1, 11.9,1,1, 13.509, 10388.338, 472.529, 52849.702 24/06/20,02:32:53,17,09,1, 11.9,1,1, 13.509, 10388.644, 473.364, 52847.559 24/06/20,02:32:53,18,09,1, 11.9,1,1, 13.509, 10386.910, 472.982, 52847.670 24/06/20,02:32:53,19,09,1, 11.9,1,1, 13.509, 10388.568, 472.660, 52849.204 24/06/20,02:32:54,00,09,1, 11.9,1,1, 13.509, 10388.564, 472.660, 52849.204 24/06/20,02:32:54,01,09,1, 11.9,1,1, 13.509, 10388.597, 473.714, 52847.640 24/06/20,02:32:54,02,09,1, 11.9,1,1, 13.509, 10387.053, 473.346, 52847.912 24/06/20,02:32:54,03,09,1, 11.9,1,1, 13.509, 10388.702, 473.067, 52849.479 24/06/20,02:32:54,04,09,1, 11.9,1,1, 13.509, 10387.822, 474.088, 52847.072 24/06/20,02:32:54,05,09,1, 11.9,1,1, 13.509, 10387.628, 473.194, 52849.467 24/06/20,02:32:54,06,09,1, 11.9,1,1, 13.509, 10389.244, 473.579, 52849.064 24/06/20,02:32:54,07,09,1, 11.9,1,1, 13.509, 10387.520, 473.866, 52847.526 24/06/20,02:32:54,08,09,1, 11.9,1,1, 13.509, 10388.467, 472.876, 52849.962 24/06/20,02:32:54,09,09,1, 11.9,1,1, 13.509, 10388.566, 473.778, 52847.658 24/06/20,02:32:54,10,09,1, 11.9,1,1, 13.509, 10387.003, 473.371, 52847.928 24/06/20,02:32:54,11,09,1, 11.9,1,1, 13.509, 10388.694, 473.112, 52849.487 24/06/20,02:32:54,12,09,1, 11.9,1,1, 13.509, 10387.806, 474.139, 52847.176 24/06/20,02:32:54,13,09,1, 11.9,1,1, 13.509, 10387.663, 473.227, 52849.499 24/06/20,02:32:54,14,09,1, 11.9,1,1, 13.509, 10389.226, 473.640, 52849.159 24/06/20,02:32:54,15,09,1, 11.9,1,1, 13.509, 10387.527, 473.907, 52847.602 24/06/20,02:32:54,16,09,1, 11.9,1,1, 13.509, 10388.397, 472.905, 52849.889 24/06/20,02:32:54,17,09,1, 11.9,1,1, 13.509, 10388.578, 473.851, 52847.644 24/06/20,02:32:54,18,09,1, 11.9,1,1, 13.509, 10387.040, 473.426, 52847.999 24/06/20,02:32:54,19,09,1, 11.9,1,1, 13.509, 10388.728, 473.191, 52849.496 24/06/20,02:32:55,00,09,1, 11.9,1,1, 13.514, 10388.722, 473.191, 52849.496 24/06/20,02:32:55,01,09,1, 11.9,1,1, 13.514, 10388.479, 474.236, 52847.673 24/06/20,02:32:55,02,09,1, 11.9,1,1, 13.514, 10387.036, 473.850, 52848.328 24/06/20,02:32:55,03,09,1, 11.9,1,1, 13.514, 10388.788, 473.641, 52849.706 24/06/20,02:32:55,04,09,1, 11.9,1,1, 13.514, 10387.764, 474.606, 52847.441 24/06/20,02:32:55,05,09,1, 11.9,1,1, 13.514, 10387.755, 473.686, 52849.878 24/06/20,02:32:55,06,09,1, 11.9,1,1, 13.514, 10389.222, 474.147, 52849.202 24/06/20,02:32:55,07,09,1, 11.9,1,1, 13.514, 10387.442, 474.353, 52847.915 24/06/20,02:32:55,08,09,1, 11.9,1,1, 13.514, 10388.453, 473.375, 52850.087 24/06/20,02:32:55,09,09,1, 11.9,1,1, 13.514, 10388.401, 474.320, 52847.686 24/06/20,02:32:55,10,09,1, 11.9,1,1, 13.514, 10386.973, 473.875, 52848.395 24/06/20,02:32:55,11,09,1, 11.9,1,1, 13.514, 10388.758, 473.729, 52849.721 24/06/20,02:32:55,12,09,1, 11.9,1,1, 13.514, 10387.739, 474.652, 52847.445 24/06/20,02:32:55,13,09,1, 11.9,1,1, 13.514, 10387.796, 473.769, 52849.894 24/06/20,02:32:55,14,09,1, 11.9,1,1, 13.514, 10389.244, 474.184, 52849.267 24/06/20,02:32:55,15,09,1, 11.9,1,1, 13.514, 10387.417, 474.378, 52847.833 24/06/20,02:32:55,16,09,1, 11.9,1,1, 13.514, 10388.413, 473.468, 52850.137 24/06/20,02:32:55,17,09,1, 11.9,1,1, 13.514, 10388.449, 474.371, 52847.692 24/06/20,02:32:55,18,09,1, 11.9,1,1, 13.514, 10386.988, 473.951, 52848.392 24/06/20,02:32:55,19,09,1, 11.9,1,1, 13.514, 10388.776, 473.779, 52849.749 24/06/20,02:32:56,00,09,1, 11.9,1,1, 13.516, 10388.772, 473.779, 52849.749 24/06/20,02:32:56,01,09,1, 11.9,1,1, 13.516, 10388.227, 474.849, 52848.156 24/06/20,02:32:56,02,09,1, 11.9,1,1, 13.516, 10387.077, 474.225, 52848.504 24/06/20,02:32:56,03,09,1, 11.9,1,1, 13.516, 10388.414, 474.105, 52849.564 24/06/20,02:32:56,04,09,1, 11.9,1,1, 13.516, 10387.786, 475.103, 52848.161 24/06/20,02:32:56,05,09,1, 11.9,1,1, 13.516, 10387.707, 473.987, 52849.680 24/06/20,02:32:56,06,09,1, 11.9,1,1, 13.516, 10388.827, 474.640, 52849.297 24/06/20,02:32:56,07,09,1, 11.9,1,1, 13.516, 10387.555, 474.714, 52848.296 24/06/20,02:32:56,08,09,1, 11.9,1,1, 13.516, 10388.073, 473.729, 52849.614 24/06/20,02:32:56,09,09,1, 11.9,1,1, 13.516, 10388.138, 474.865, 52848.260 24/06/20,02:32:56,10,09,1, 11.9,1,1, 13.516, 10387.066, 474.224, 52848.501 24/06/20,02:32:56,11,09,1, 11.9,1,1, 13.516, 10388.322, 474.170, 52849.569 24/06/20,02:32:56,12,09,1, 11.9,1,1, 13.516, 10387.817, 475.141, 52848.265 24/06/20,02:32:56,13,09,1, 11.9,1,1, 13.516, 10387.691, 474.009, 52849.568 24/06/20,02:32:56,14,09,1, 11.9,1,1, 13.516, 10388.799, 474.646, 52849.393 24/06/20,02:32:56,15,09,1, 11.9,1,1, 13.516, 10387.493, 474.705, 52848.306 24/06/20,02:32:56,16,09,1, 11.9,1,1, 13.516, 10387.994, 473.726, 52849.560 24/06/20,02:32:56,17,09,1, 11.9,1,1, 13.516, 10388.118, 474.911, 52848.251 24/06/20,02:32:56,18,09,1, 11.9,1,1, 13.516, 10387.017, 474.333, 52848.509 24/06/20,02:32:56,19,09,1, 11.9,1,1, 13.516, 10388.346, 474.215, 52849.532 24/06/20,02:32:57,00,09,1, 11.9,1,1, 13.511, 10388.339, 474.215, 52849.532 24/06/20,02:32:57,01,09,1, 11.9,1,1, 13.511, 10387.912, 475.114, 52848.108 24/06/20,02:32:57,02,09,1, 11.9,1,1, 13.511, 10386.883, 474.424, 52848.600 24/06/20,02:32:57,03,09,1, 11.9,1,1, 13.511, 10388.261, 474.479, 52849.652 24/06/20,02:32:57,04,09,1, 11.9,1,1, 13.511, 10387.622, 475.378, 52848.240 24/06/20,02:32:57,05,09,1, 11.9,1,1, 13.511, 10387.665, 474.160, 52849.679 24/06/20,02:32:57,06,09,1, 11.9,1,1, 13.511, 10388.625, 474.873, 52849.217 24/06/20,02:32:57,07,09,1, 11.9,1,1, 13.511, 10387.279, 474.892, 52848.559 24/06/20,02:32:57,08,09,1, 11.9,1,1, 13.511, 10387.769, 473.978, 52849.325 24/06/20,02:32:57,09,09,1, 11.9,1,1, 13.511, 10387.990, 475.295, 52848.942 24/06/20,02:32:57,10,09,1, 11.9,1,1, 13.511, 10387.151, 474.406, 52848.526 24/06/20,02:32:57,11,09,1, 11.9,1,1, 13.511, 10387.867, 474.502, 52849.443 24/06/20,02:32:57,12,09,1, 11.9,1,1, 13.511, 10387.943, 475.457, 52849.074 24/06/20,02:32:57,13,09,1, 11.9,1,1, 13.511, 10387.415, 474.097, 52848.960 24/06/20,02:32:57,14,09,1, 11.9,1,1, 13.511, 10388.335, 475.076, 52849.730 24/06/20,02:32:57,15,09,1, 11.9,1,1, 13.511, 10387.651, 474.949, 52848.697 24/06/20,02:32:57,16,09,1, 11.9,1,1, 13.511, 10387.498, 473.928, 52849.030 24/06/20,02:32:57,17,09,1, 11.9,1,1, 13.511, 10388.078, 475.381, 52849.292 24/06/20,02:32:57,18,09,1, 11.9,1,1, 13.511, 10387.163, 474.380, 52848.479 24/06/20,02:32:57,19,09,1, 11.9,1,1, 13.511, 10387.857, 474.483, 52849.472 24/06/20,02:32:58,00,09,1, 11.9,1,1, 13.513, 10387.855, 474.483, 52849.472 24/06/20,02:32:58,01,09,1, 11.9,1,1, 13.513, 10387.937, 475.553, 52849.216 24/06/20,02:32:58,02,09,1, 11.9,1,1, 13.513, 10387.013, 474.472, 52848.475 24/06/20,02:32:58,03,09,1, 11.9,1,1, 13.513, 10387.753, 474.726, 52849.521 24/06/20,02:32:58,04,09,1, 11.9,1,1, 13.513, 10387.831, 475.633, 52849.059 24/06/20,02:32:58,05,09,1, 11.9,1,1, 13.513, 10387.329, 474.237, 52848.935 24/06/20,02:32:58,06,09,1, 11.9,1,1, 13.513, 10388.207, 475.271, 52849.604 24/06/20,02:32:58,07,09,1, 11.9,1,1, 13.513, 10387.421, 475.010, 52848.548 24/06/20,02:32:58,08,09,1, 11.9,1,1, 13.513, 10387.375, 474.152, 52849.036 24/06/20,02:32:58,09,09,1, 11.9,1,1, 13.513, 10387.902, 475.564, 52849.153 24/06/20,02:32:58,10,09,1, 11.9,1,1, 13.513, 10387.030, 474.483, 52848.400 24/06/20,02:32:58,11,09,1, 11.9,1,1, 13.513, 10387.749, 474.746, 52849.449 24/06/20,02:32:58,12,09,1, 11.9,1,1, 13.513, 10387.795, 475.616, 52848.993 24/06/20,02:32:58,13,09,1, 11.9,1,1, 13.513, 10387.264, 474.235, 52848.934 24/06/20,02:32:58,14,09,1, 11.9,1,1, 13.513, 10388.119, 475.263, 52849.588 24/06/20,02:32:58,15,09,1, 11.9,1,1, 13.513, 10387.407, 475.050, 52848.495 24/06/20,02:32:58,16,09,1, 11.9,1,1, 13.513, 10387.355, 474.146, 52848.933 24/06/20,02:32:58,17,09,1, 11.9,1,1, 13.513, 10387.896, 475.573, 52849.117 24/06/20,02:32:58,18,09,1, 11.9,1,1, 13.513, 10387.021, 474.452, 52848.384 24/06/20,02:32:58,19,09,1, 11.9,1,1, 13.513, 10387.768, 474.797, 52849.513 24/06/20,02:32:59,00,09,1, 12.0,1,1, 13.513, 10387.763, 474.797, 52849.513 24/06/20,02:32:59,01,09,1, 12.0,1,1, 13.513, 10387.782, 475.802, 52849.160 24/06/20,02:32:59,02,09,1, 12.0,1,1, 13.513, 10386.925, 474.618, 52848.431 24/06/20,02:32:59,03,09,1, 12.0,1,1, 13.513, 10387.777, 475.028, 52849.555 24/06/20,02:32:59,04,09,1, 12.0,1,1, 13.513, 10387.648, 475.716, 52848.948 24/06/20,02:32:59,05,09,1, 12.0,1,1, 13.513, 10387.223, 474.394, 52848.883 24/06/20,02:32:59,06,09,1, 12.0,1,1, 13.513, 10388.057, 475.535, 52849.521 24/06/20,02:32:59,07,09,1, 12.0,1,1, 13.513, 10387.174, 475.052, 52848.408 24/06/20,02:32:59,08,09,1, 12.0,1,1, 13.513, 10387.267, 474.398, 52849.012 24/06/20,02:32:59,09,09,1, 12.0,1,1, 13.513, 10387.750, 475.791, 52849.072 24/06/20,02:32:59,10,09,1, 12.0,1,1, 13.513, 10386.918, 474.629, 52848.468 24/06/20,02:32:59,11,09,1, 12.0,1,1, 13.513, 10387.830, 475.061, 52849.576 24/06/20,02:32:59,12,09,1, 12.0,1,1, 13.513, 10387.673, 475.758, 52848.975 24/06/20,02:32:59,13,09,1, 12.0,1,1, 13.513, 10387.206, 474.366, 52848.880 24/06/20,02:32:59,14,09,1, 12.0,1,1, 13.513, 10388.020, 475.494, 52849.519 24/06/20,02:32:59,15,09,1, 12.0,1,1, 13.513, 10387.122, 475.056, 52848.459 24/06/20,02:32:59,16,09,1, 12.0,1,1, 13.513, 10387.300, 474.413, 52848.998 24/06/20,02:32:59,17,09,1, 12.0,1,1, 13.513, 10387.751, 475.804, 52849.086 24/06/20,02:32:59,18,09,1, 12.0,1,1, 13.513, 10386.944, 474.580, 52848.481 24/06/20,02:32:59,19,09,1, 12.0,1,1, 13.513, 10387.764, 475.112, 52849.514 24/06/20,02:33:00,00,09,1, 11.9,1,1, 13.509, 10387.763, 475.112, 52849.514 24/06/20,02:33:00,01,09,1, 11.9,1,1, 13.509, 10387.697, 475.989, 52848.969 24/06/20,02:33:00,02,09,1, 11.9,1,1, 13.509, 10386.906, 474.737, 52848.531 24/06/20,02:33:00,03,09,1, 11.9,1,1, 13.509, 10387.795, 475.340, 52849.527 24/06/20,02:33:00,04,09,1, 11.9,1,1, 13.509, 10387.547, 475.850, 52848.840 24/06/20,02:33:00,05,09,1, 11.9,1,1, 13.509, 10387.179, 474.487, 52848.829 24/06/20,02:33:00,06,09,1, 11.9,1,1, 13.509, 10387.930, 475.731, 52849.297 24/06/20,02:33:00,07,09,1, 11.9,1,1, 13.509, 10386.966, 475.122, 52848.017 24/06/20,02:33:00,08,09,1, 11.9,1,1, 13.509, 10387.420, 474.692, 52849.201 24/06/20,02:33:00,09,09,1, 11.9,1,1, 13.509, 10387.377, 475.867, 52848.014 24/06/20,02:33:00,10,09,1, 11.9,1,1, 13.509, 10386.884, 474.917, 52849.008 24/06/20,02:33:00,11,09,1, 11.9,1,1, 13.509, 10388.207, 475.286, 52849.406 24/06/20,02:33:00,12,09,1, 11.9,1,1, 13.509, 10387.128, 475.704, 52848.098 24/06/20,02:33:00,13,09,1, 11.9,1,1, 13.509, 10387.521, 474.537, 52849.602 24/06/20,02:33:00,14,09,1, 11.9,1,1, 13.509, 10387.960, 475.488, 52848.315 24/06/20,02:33:00,15,09,1, 11.9,1,1, 13.509, 10386.503, 475.120, 52848.093 24/06/20,02:33:00,16,09,1, 11.9,1,1, 13.509, 10387.626, 474.685, 52849.284 24/06/20,02:33:00,17,09,1, 11.9,1,1, 13.509, 10387.260, 475.867, 52847.843 24/06/20,02:33:00,18,09,1, 11.9,1,1, 13.509, 10386.895, 474.917, 52849.086 24/06/20,02:33:00,19,09,1, 11.9,1,1, 13.509, 10388.272, 475.352, 52849.374 24/06/20,02:33:01,00,09,1, 11.9,1,1, 13.511, 10388.272, 475.352, 52849.374 24/06/20,02:33:01,01,09,1, 11.9,1,1, 13.511, 10387.220, 476.093, 52847.869 24/06/20,02:33:01,02,09,1, 11.9,1,1, 13.511, 10386.951, 475.046, 52849.334 24/06/20,02:33:01,03,09,1, 11.9,1,1, 13.511, 10388.263, 475.583, 52849.230 24/06/20,02:33:01,04,09,1, 11.9,1,1, 13.511, 10386.980, 475.835, 52848.032 24/06/20,02:33:01,05,09,1, 11.9,1,1, 13.511, 10387.446, 474.753, 52849.592 24/06/20,02:33:01,06,09,1, 11.9,1,1, 13.511, 10387.765, 475.813, 52848.043 24/06/20,02:33:01,07,09,1, 11.9,1,1, 13.511, 10386.421, 475.270, 52848.089 24/06/20,02:33:01,08,09,1, 11.9,1,1, 13.511, 10387.657, 475.049, 52849.239 24/06/20,02:33:01,09,09,1, 11.9,1,1, 13.511, 10387.171, 476.133, 52847.825 24/06/20,02:33:01,10,09,1, 11.9,1,1, 13.511, 10387.017, 475.098, 52849.260 24/06/20,02:33:01,11,09,1, 11.9,1,1, 13.511, 10388.214, 475.618, 52849.255 24/06/20,02:33:01,12,09,1, 11.9,1,1, 13.511, 10387.028, 475.850, 52848.094 24/06/20,02:33:01,13,09,1, 11.9,1,1, 13.511, 10387.498, 474.740, 52849.550 24/06/20,02:33:01,14,09,1, 11.9,1,1, 13.511, 10387.705, 475.857, 52848.097 24/06/20,02:33:01,15,09,1, 11.9,1,1, 13.511, 10386.433, 475.347, 52848.190 24/06/20,02:33:01,16,09,1, 11.9,1,1, 13.511, 10387.646, 475.141, 52849.270 24/06/20,02:33:01,17,09,1, 11.9,1,1, 13.511, 10387.181, 476.229, 52847.861 24/06/20,02:33:01,18,09,1, 11.9,1,1, 13.511, 10386.949, 475.115, 52849.287 24/06/20,02:33:01,19,09,1, 11.9,1,1, 13.511, 10388.262, 475.671, 52849.279 24/06/20,02:33:02,00,09,1, 11.9,1,1, 13.512, 10388.255, 475.671, 52849.279 24/06/20,02:33:02,01,09,1, 11.9,1,1, 13.512, 10387.187, 476.436, 52847.974 24/06/20,02:33:02,02,09,1, 11.9,1,1, 13.512, 10387.105, 475.354, 52849.403 24/06/20,02:33:02,03,09,1, 11.9,1,1, 13.512, 10388.223, 475.951, 52849.058 24/06/20,02:33:02,04,09,1, 11.9,1,1, 13.512, 10386.943, 476.023, 52848.035 24/06/20,02:33:02,05,09,1, 11.9,1,1, 13.512, 10387.510, 475.049, 52849.436 24/06/20,02:33:02,06,09,1, 11.9,1,1, 13.512, 10387.602, 476.150, 52847.959 24/06/20,02:33:02,07,09,1, 11.9,1,1, 13.512, 10386.410, 475.566, 52848.228 24/06/20,02:33:02,08,09,1, 11.9,1,1, 13.512, 10387.817, 475.478, 52849.304 24/06/20,02:33:02,09,09,1, 11.9,1,1, 13.512, 10387.249, 476.465, 52847.923 24/06/20,02:33:02,10,09,1, 11.9,1,1, 13.512, 10387.074, 475.389, 52849.399 24/06/20,02:33:02,11,09,1, 11.9,1,1, 13.512, 10388.214, 475.976, 52849.061 24/06/20,02:33:02,12,09,1, 11.9,1,1, 13.512, 10387.013, 476.068, 52848.030 24/06/20,02:33:02,13,09,1, 11.9,1,1, 13.512, 10387.523, 475.071, 52849.404 24/06/20,02:33:02,14,09,1, 11.9,1,1, 13.512, 10387.569, 476.197, 52847.979 24/06/20,02:33:02,15,09,1, 11.9,1,1, 13.512, 10386.419, 475.545, 52848.239 24/06/20,02:33:02,16,09,1, 11.9,1,1, 13.512, 10387.828, 475.488, 52849.345 24/06/20,02:33:02,17,09,1, 11.9,1,1, 13.512, 10387.215, 476.546, 52847.885 24/06/20,02:33:02,18,09,1, 11.9,1,1, 13.512, 10387.183, 475.338, 52849.429 24/06/20,02:33:02,19,09,1, 11.9,1,1, 13.512, 10388.279, 476.005, 52849.124 24/06/20,02:33:03,00,09,1, 11.9,1,1, 13.513, 10388.272, 476.005, 52849.124 24/06/20,02:33:03,01,09,1, 11.9,1,1, 13.513, 10387.282, 476.721, 52847.986 24/06/20,02:33:03,02,09,1, 11.9,1,1, 13.513, 10387.300, 475.515, 52849.475 24/06/20,02:33:03,03,09,1, 11.9,1,1, 13.513, 10388.315, 476.272, 52848.910 24/06/20,02:33:03,04,09,1, 11.9,1,1, 13.513, 10386.921, 476.163, 52847.922 24/06/20,02:33:03,05,09,1, 11.9,1,1, 13.513, 10387.556, 475.329, 52849.315 24/06/20,02:33:03,06,09,1, 11.9,1,1, 13.513, 10387.554, 476.491, 52847.807 24/06/20,02:33:03,07,09,1, 11.9,1,1, 13.513, 10386.530, 475.728, 52848.297 24/06/20,02:33:03,08,09,1, 11.9,1,1, 13.513, 10387.979, 475.838, 52849.297 24/06/20,02:33:03,09,09,1, 11.9,1,1, 13.513, 10387.296, 476.700, 52847.974 24/06/20,02:33:03,10,09,1, 11.9,1,1, 13.513, 10387.315, 475.541, 52849.431 24/06/20,02:33:03,11,09,1, 11.9,1,1, 13.513, 10388.289, 476.247, 52848.838 24/06/20,02:33:03,12,09,1, 11.9,1,1, 13.513, 10386.856, 476.170, 52847.900 24/06/20,02:33:03,13,09,1, 11.9,1,1, 13.513, 10387.532, 475.290, 52849.219 24/06/20,02:33:03,14,09,1, 11.9,1,1, 13.513, 10387.540, 476.527, 52847.850 24/06/20,02:33:03,15,09,1, 11.9,1,1, 13.513, 10386.562, 475.763, 52848.286 24/06/20,02:33:03,16,09,1, 11.9,1,1, 13.513, 10387.961, 475.873, 52849.318 24/06/20,02:33:03,17,09,1, 11.9,1,1, 13.513, 10387.250, 476.726, 52847.939 24/06/20,02:33:03,18,09,1, 11.9,1,1, 13.513, 10387.319, 475.529, 52849.510 24/06/20,02:33:03,19,09,1, 11.9,1,1, 13.513, 10388.308, 476.253, 52848.913 24/06/20,02:33:04,00,09,1, 11.9,1,1, 13.509, 10388.305, 476.253, 52848.913 24/06/20,02:33:04,01,09,1, 11.9,1,1, 13.509, 10387.332, 476.739, 52847.870 24/06/20,02:33:04,02,09,1, 11.9,1,1, 13.509, 10387.515, 475.490, 52849.398 24/06/20,02:33:04,03,09,1, 11.9,1,1, 13.509, 10388.297, 476.331, 52848.461 24/06/20,02:33:04,04,09,1, 11.9,1,1, 13.509, 10386.835, 476.129, 52847.768 24/06/20,02:33:04,05,09,1, 11.9,1,1, 13.509, 10387.680, 475.467, 52849.189 24/06/20,02:33:04,06,09,1, 11.9,1,1, 13.509, 10387.514, 476.653, 52847.591 24/06/20,02:33:04,07,09,1, 11.9,1,1, 13.509, 10386.745, 475.809, 52848.464 24/06/20,02:33:04,08,09,1, 11.9,1,1, 13.509, 10388.209, 475.993, 52849.212 24/06/20,02:33:04,09,09,1, 11.9,1,1, 13.509, 10387.340, 476.720, 52847.750 24/06/20,02:33:04,10,09,1, 11.9,1,1, 13.509, 10387.549, 475.502, 52849.284 24/06/20,02:33:04,11,09,1, 11.9,1,1, 13.509, 10388.345, 476.329, 52848.440 24/06/20,02:33:04,12,09,1, 11.9,1,1, 13.509, 10386.806, 476.088, 52847.731 24/06/20,02:33:04,13,09,1, 11.9,1,1, 13.509, 10387.672, 475.366, 52849.066 24/06/20,02:33:04,14,09,1, 11.9,1,1, 13.509, 10387.510, 476.634, 52847.563 24/06/20,02:33:04,15,09,1, 11.9,1,1, 13.509, 10386.765, 475.824, 52848.407 24/06/20,02:33:04,16,09,1, 11.9,1,1, 13.509, 10388.179, 476.009, 52849.171 24/06/20,02:33:04,17,09,1, 11.9,1,1, 13.509, 10387.383, 476.697, 52847.819 24/06/20,02:33:04,18,09,1, 11.9,1,1, 13.509, 10387.610, 475.472, 52849.339 24/06/20,02:33:04,19,09,1, 11.9,1,1, 13.509, 10388.256, 476.330, 52848.405 24/06/20,02:33:05,00,09,1, 11.8,1,1, 13.514, 10388.255, 476.330, 52848.405 24/06/20,02:33:05,01,09,1, 11.8,1,1, 13.514, 10387.365, 476.451, 52847.642 24/06/20,02:33:05,02,09,1, 11.8,1,1, 13.514, 10387.657, 475.266, 52849.203 24/06/20,02:33:05,03,09,1, 11.8,1,1, 13.514, 10388.190, 476.188, 52848.038 24/06/20,02:33:05,04,09,1, 11.8,1,1, 13.514, 10386.737, 475.841, 52847.546 24/06/20,02:33:05,05,09,1, 11.8,1,1, 13.514, 10387.769, 475.333, 52848.913 24/06/20,02:33:05,06,09,1, 11.8,1,1, 13.514, 10387.507, 476.563, 52847.391 24/06/20,02:33:05,07,09,1, 11.8,1,1, 13.514, 10386.974, 475.584, 52848.529 24/06/20,02:33:05,08,09,1, 11.8,1,1, 13.514, 10388.372, 475.942, 52848.985 24/06/20,02:33:05,09,09,1, 11.8,1,1, 13.514, 10387.362, 476.418, 52847.602 24/06/20,02:33:05,10,09,1, 11.8,1,1, 13.514, 10387.739, 475.191, 52849.134 24/06/20,02:33:05,11,09,1, 11.8,1,1, 13.514, 10388.186, 476.157, 52848.036 24/06/20,02:33:05,12,09,1, 11.8,1,1, 13.514, 10386.695, 475.762, 52847.547 24/06/20,02:33:05,13,09,1, 11.8,1,1, 13.514, 10387.812, 475.311, 52848.870 24/06/20,02:33:05,14,09,1, 11.8,1,1, 13.514, 10387.528, 476.513, 52847.389 24/06/20,02:33:05,15,09,1, 11.8,1,1, 13.514, 10386.980, 475.526, 52848.513 24/06/20,02:33:05,16,09,1, 11.8,1,1, 13.514, 10388.400, 475.931, 52848.925 24/06/20,02:33:05,17,09,1, 11.8,1,1, 13.514, 10387.339, 476.415, 52847.668 24/06/20,02:33:05,18,09,1, 11.8,1,1, 13.514, 10387.622, 475.217, 52849.114 24/06/20,02:33:05,19,09,1, 11.8,1,1, 13.514, 10388.169, 476.119, 52847.845 24/06/20,02:33:06,00,09,1, 11.9,1,1, 13.510, 10388.163, 476.119, 52847.845 24/06/20,02:33:06,01,09,1, 11.9,1,1, 13.510, 10387.246, 475.892, 52847.446 24/06/20,02:33:06,02,09,1, 11.9,1,1, 13.510, 10387.620, 474.822, 52848.922 24/06/20,02:33:06,03,09,1, 11.9,1,1, 13.510, 10387.945, 475.867, 52847.491 24/06/20,02:33:06,04,09,1, 11.9,1,1, 13.510, 10386.623, 475.326, 52847.497 24/06/20,02:33:06,05,09,1, 11.9,1,1, 13.510, 10387.879, 475.152, 52848.698 24/06/20,02:33:06,06,09,1, 11.9,1,1, 13.510, 10387.382, 476.173, 52847.191 24/06/20,02:33:06,07,09,1, 11.9,1,1, 13.510, 10387.169, 475.157, 52848.567 24/06/20,02:33:06,08,09,1, 11.9,1,1, 13.510, 10388.419, 475.640, 52848.620 24/06/20,02:33:06,09,09,1, 11.9,1,1, 13.510, 10387.120, 475.860, 52847.284 24/06/20,02:33:06,10,09,1, 11.9,1,1, 13.510, 10387.650, 474.770, 52848.797 24/06/20,02:33:06,11,09,1, 11.9,1,1, 13.510, 10387.910, 475.906, 52847.396 24/06/20,02:33:06,12,09,1, 11.9,1,1, 13.510, 10386.597, 475.327, 52847.454 24/06/20,02:33:06,13,09,1, 11.9,1,1, 13.510, 10387.844, 475.094, 52848.613 24/06/20,02:33:06,14,09,1, 11.9,1,1, 13.510, 10387.391, 476.160, 52847.075 24/06/20,02:33:06,15,09,1, 11.9,1,1, 13.510, 10387.189, 475.072, 52848.614 24/06/20,02:33:06,16,09,1, 11.9,1,1, 13.510, 10388.405, 475.592, 52848.547 24/06/20,02:33:06,17,09,1, 11.9,1,1, 13.510, 10387.174, 475.824, 52847.399 24/06/20,02:33:06,18,09,1, 11.9,1,1, 13.510, 10387.641, 474.774, 52848.774 24/06/20,02:33:06,19,09,1, 11.9,1,1, 13.510, 10387.870, 475.788, 52847.346 24/06/20,02:33:07,00,08,1, 11.9,1,1, 13.511, 10387.863, 475.788, 52847.346 24/06/20,02:33:07,01,08,1, 11.9,1,1, 13.511, 10386.991, 475.286, 52847.059 24/06/20,02:33:07,02,08,1, 11.9,1,1, 13.511, 10387.619, 474.292, 52848.420 24/06/20,02:33:07,03,08,1, 11.9,1,1, 13.511, 10387.580, 475.500, 52846.828 24/06/20,02:33:07,04,08,1, 11.9,1,1, 13.511, 10386.553, 474.781, 52847.393 24/06/20,02:33:07,05,08,1, 11.9,1,1, 13.511, 10388.007, 474.826, 52848.388 24/06/20,02:33:07,06,08,1, 11.9,1,1, 13.511, 10387.308, 475.737, 52846.938 24/06/20,02:33:07,07,08,1, 11.9,1,1, 13.511, 10387.303, 474.544, 52848.469 24/06/20,02:33:07,08,08,1, 11.9,1,1, 13.511, 10388.359, 475.204, 52847.861 24/06/20,02:33:07,09,08,1, 11.9,1,1, 13.511, 10386.937, 475.184, 52847.009 24/06/20,02:33:07,10,08,1, 11.9,1,1, 13.511, 10387.599, 474.298, 52848.418 24/06/20,02:33:07,11,08,1, 11.9,1,1, 13.511, 10387.603, 475.432, 52846.796 24/06/20,02:33:07,12,08,1, 11.9,1,1, 13.511, 10386.536, 474.728, 52847.380 24/06/20,02:33:07,13,08,1, 11.9,1,1, 13.511, 10387.991, 474.733, 52848.345 24/06/20,02:33:07,14,08,1, 11.9,1,1, 13.511, 10387.270, 475.628, 52846.935 24/06/20,02:33:07,15,08,1, 11.9,1,1, 13.511, 10387.257, 474.482, 52848.481 24/06/20,02:33:07,16,08,1, 11.9,1,1, 13.511, 10388.322, 475.179, 52847.878 24/06/20,02:33:07,17,08,1, 11.9,1,1, 13.511, 10386.916, 475.137, 52846.999 24/06/20,02:33:07,18,08,1, 11.9,1,1, 13.511, 10387.591, 474.235, 52848.372 24/06/20,02:33:07,19,08,1, 11.9,1,1, 13.511, 10387.571, 475.379, 52846.753 24/06/20,02:33:08,00,09,1, 11.9,1,1, 13.515, 10387.571, 475.379, 52846.753 24/06/20,02:33:08,01,09,1, 11.9,1,1, 13.515, 10386.706, 474.589, 52846.701 24/06/20,02:33:08,02,09,1, 11.9,1,1, 13.515, 10387.574, 473.834, 52848.038 24/06/20,02:33:08,03,09,1, 11.9,1,1, 13.515, 10387.385, 475.022, 52846.440 24/06/20,02:33:08,04,09,1, 11.9,1,1, 13.515, 10386.658, 474.248, 52847.416 24/06/20,02:33:08,05,09,1, 11.9,1,1, 13.515, 10388.054, 474.441, 52848.081 24/06/20,02:33:08,06,09,1, 11.9,1,1, 13.515, 10387.178, 475.096, 52846.730 24/06/20,02:33:08,07,09,1, 11.9,1,1, 13.515, 10387.407, 473.891, 52848.332 24/06/20,02:33:08,08,09,1, 11.9,1,1, 13.515, 10388.153, 474.708, 52847.332 24/06/20,02:33:08,09,09,1, 11.9,1,1, 13.515, 10386.694, 474.493, 52846.698 24/06/20,02:33:08,10,09,1, 11.9,1,1, 13.515, 10387.644, 473.863, 52848.039 24/06/20,02:33:08,11,09,1, 11.9,1,1, 13.515, 10387.338, 475.014, 52846.354 24/06/20,02:33:08,12,09,1, 11.9,1,1, 13.515, 10386.645, 474.191, 52847.444 24/06/20,02:33:08,13,09,1, 11.9,1,1, 13.515, 10388.115, 474.404, 52848.110 24/06/20,02:33:08,14,09,1, 11.9,1,1, 13.515, 10387.133, 475.035, 52846.724 24/06/20,02:33:08,15,09,1, 11.9,1,1, 13.515, 10387.447, 473.833, 52848.277 24/06/20,02:33:08,16,09,1, 11.9,1,1, 13.515, 10388.141, 474.695, 52847.320 24/06/20,02:33:08,17,09,1, 11.9,1,1, 13.515, 10386.690, 474.463, 52846.611 24/06/20,02:33:08,18,09,1, 11.9,1,1, 13.515, 10387.571, 473.821, 52847.960 24/06/20,02:33:08,19,09,1, 11.9,1,1, 13.515, 10387.352, 475.025, 52846.453 24/06/20,02:33:09,00,09,1, 12.0,1,1, 13.511, 10387.346, 475.025, 52846.453 24/06/20,02:33:09,01,09,1, 12.0,1,1, 13.511, 10386.562, 474.155, 52846.578 24/06/20,02:33:09,02,09,1, 12.0,1,1, 13.511, 10387.646, 473.666, 52847.811 24/06/20,02:33:09,03,09,1, 12.0,1,1, 13.511, 10387.285, 474.860, 52846.320 24/06/20,02:33:09,04,09,1, 12.0,1,1, 13.511, 10386.862, 473.915, 52847.619 24/06/20,02:33:09,05,09,1, 12.0,1,1, 13.511, 10388.244, 474.334, 52847.848 24/06/20,02:33:09,06,09,1, 12.0,1,1, 13.511, 10387.120, 474.724, 52846.603 24/06/20,02:33:09,07,09,1, 12.0,1,1, 13.511, 10387.557, 473.589, 52848.133 24/06/20,02:33:09,08,09,1, 12.0,1,1, 13.511, 10387.843, 474.546, 52846.824 24/06/20,02:33:09,09,09,1, 12.0,1,1, 13.511, 10386.532, 474.090, 52846.608 24/06/20,02:33:09,10,09,1, 12.0,1,1, 13.511, 10387.655, 473.700, 52847.798 24/06/20,02:33:09,11,09,1, 12.0,1,1, 13.511, 10387.232, 474.903, 52846.257 24/06/20,02:33:09,12,09,1, 12.0,1,1, 13.511, 10386.874, 473.863, 52847.701 24/06/20,02:33:09,13,09,1, 12.0,1,1, 13.511, 10388.249, 474.325, 52847.785 24/06/20,02:33:09,14,09,1, 12.0,1,1, 13.511, 10387.113, 474.669, 52846.580 24/06/20,02:33:09,15,09,1, 12.0,1,1, 13.511, 10387.521, 473.552, 52848.109 24/06/20,02:33:09,16,09,1, 12.0,1,1, 13.511, 10387.892, 474.539, 52846.666 24/06/20,02:33:09,17,09,1, 12.0,1,1, 13.511, 10386.545, 474.133, 52846.620 24/06/20,02:33:09,18,09,1, 12.0,1,1, 13.511, 10387.702, 473.769, 52847.779 24/06/20,02:33:09,19,09,1, 12.0,1,1, 13.511, 10387.248, 474.908, 52846.305 24/06/20,02:33:10,00,09,1, 11.9,1,1, 13.509, 10387.245, 474.908, 52846.305 24/06/20,02:33:10,01,09,1, 11.9,1,1, 13.509, 10386.163, 474.280, 52847.020 24/06/20,02:33:10,02,09,1, 11.9,1,1, 13.509, 10388.372, 474.138, 52848.439 24/06/20,02:33:10,03,09,1, 11.9,1,1, 13.509, 10386.865, 474.977, 52845.535 24/06/20,02:33:10,04,09,1, 11.9,1,1, 13.509, 10387.212, 474.095, 52848.922 24/06/20,02:33:10,05,09,1, 11.9,1,1, 13.509, 10388.669, 474.467, 52847.415 24/06/20,02:33:10,06,09,1, 11.9,1,1, 13.509, 10386.442, 474.616, 52846.156 24/06/20,02:33:10,07,09,1, 11.9,1,1, 13.509, 10387.963, 473.766, 52849.099 24/06/20,02:33:10,08,09,1, 11.9,1,1, 13.509, 10387.597, 474.621, 52845.591 24/06/20,02:33:10,09,09,1, 11.9,1,1, 13.509, 10386.195, 474.268, 52847.143 24/06/20,02:33:10,10,09,1, 11.9,1,1, 13.509, 10388.421, 474.160, 52848.445 24/06/20,02:33:10,11,09,1, 11.9,1,1, 13.509, 10386.822, 474.967, 52845.583 24/06/20,02:33:10,12,09,1, 11.9,1,1, 13.509, 10387.256, 474.132, 52848.952 24/06/20,02:33:10,13,09,1, 11.9,1,1, 13.509, 10388.636, 474.507, 52847.412 24/06/20,02:33:10,14,09,1, 11.9,1,1, 13.509, 10386.363, 474.616, 52846.120 24/06/20,02:33:10,15,09,1, 11.9,1,1, 13.509, 10387.977, 473.819, 52849.042 24/06/20,02:33:10,16,09,1, 11.9,1,1, 13.509, 10387.479, 474.681, 52845.557 24/06/20,02:33:10,17,09,1, 11.9,1,1, 13.509, 10386.171, 474.232, 52847.219 24/06/20,02:33:10,18,09,1, 11.9,1,1, 13.509, 10388.411, 474.201, 52848.393 24/06/20,02:33:10,19,09,1, 11.9,1,1, 13.509, 10386.815, 475.048, 52845.612 24/06/20,02:33:11,00,09,1, 11.9,1,1, 13.516, 10386.811, 475.048, 52845.612 24/06/20,02:33:11,01,09,1, 11.9,1,1, 13.516, 10386.346, 474.453, 52847.819 24/06/20,02:33:11,02,09,1, 11.9,1,1, 13.516, 10388.496, 474.579, 52848.378 24/06/20,02:33:11,03,09,1, 11.9,1,1, 13.516, 10386.747, 475.220, 52845.838 24/06/20,02:33:11,04,09,1, 11.9,1,1, 13.516, 10387.584, 474.295, 52849.372 24/06/20,02:33:11,05,09,1, 11.9,1,1, 13.516, 10388.419, 474.830, 52846.900 24/06/20,02:33:11,06,09,1, 11.9,1,1, 13.516, 10386.186, 474.730, 52846.386 24/06/20,02:33:11,07,09,1, 11.9,1,1, 13.516, 10388.032, 474.126, 52848.942 24/06/20,02:33:11,08,09,1, 11.9,1,1, 13.516, 10387.205, 475.091, 52845.547 24/06/20,02:33:11,09,09,1, 11.9,1,1, 13.516, 10386.363, 474.513, 52847.841 24/06/20,02:33:11,10,09,1, 11.9,1,1, 13.516, 10388.573, 474.611, 52848.341 24/06/20,02:33:11,11,09,1, 11.9,1,1, 13.516, 10386.707, 475.207, 52845.898 24/06/20,02:33:11,12,09,1, 11.9,1,1, 13.516, 10387.597, 474.295, 52849.281 24/06/20,02:33:11,13,09,1, 11.9,1,1, 13.516, 10388.370, 474.868, 52846.869 24/06/20,02:33:11,14,09,1, 11.9,1,1, 13.516, 10386.185, 474.792, 52846.500 24/06/20,02:33:11,15,09,1, 11.9,1,1, 13.516, 10388.023, 474.165, 52848.984 24/06/20,02:33:11,16,09,1, 11.9,1,1, 13.516, 10387.221, 475.137, 52845.576 24/06/20,02:33:11,17,09,1, 11.9,1,1, 13.516, 10386.363, 474.533, 52847.968 24/06/20,02:33:11,18,09,1, 11.9,1,1, 13.516, 10388.554, 474.661, 52848.349 24/06/20,02:33:11,19,09,1, 11.9,1,1, 13.516, 10386.671, 475.272, 52845.959 24/06/20,02:33:12,00,09,1, 11.9,1,1, 13.510, 10386.670, 475.272, 52845.959 24/06/20,02:33:12,01,09,1, 11.9,1,1, 13.510, 10386.671, 474.950, 52848.632 24/06/20,02:33:12,02,09,1, 11.9,1,1, 13.510, 10388.575, 475.173, 52848.273 24/06/20,02:33:12,03,09,1, 11.9,1,1, 13.510, 10386.541, 475.533, 52846.271 24/06/20,02:33:12,04,09,1, 11.9,1,1, 13.510, 10387.736, 474.658, 52849.483 24/06/20,02:33:12,05,09,1, 11.9,1,1, 13.510, 10387.951, 475.298, 52846.451 24/06/20,02:33:12,06,09,1, 11.9,1,1, 13.510, 10386.005, 475.083, 52846.998 24/06/20,02:33:12,07,09,1, 11.9,1,1, 13.510, 10388.115, 474.681, 52848.827 24/06/20,02:33:12,08,09,1, 11.9,1,1, 13.510, 10386.866, 475.655, 52845.760 24/06/20,02:33:12,09,09,1, 11.9,1,1, 13.510, 10386.675, 474.928, 52848.715 24/06/20,02:33:12,10,09,1, 11.9,1,1, 13.510, 10388.570, 475.214, 52848.227 24/06/20,02:33:12,11,09,1, 11.9,1,1, 13.510, 10386.485, 475.595, 52846.323 24/06/20,02:33:12,12,09,1, 11.9,1,1, 13.510, 10387.718, 474.682, 52849.384 24/06/20,02:33:12,13,09,1, 11.9,1,1, 13.510, 10387.878, 475.356, 52846.444 24/06/20,02:33:12,14,09,1, 11.9,1,1, 13.510, 10386.027, 475.154, 52846.997 24/06/20,02:33:12,15,09,1, 11.9,1,1, 13.510, 10388.071, 474.781, 52848.776 24/06/20,02:33:12,16,09,1, 11.9,1,1, 13.510, 10386.834, 475.704, 52845.814 24/06/20,02:33:12,17,09,1, 11.9,1,1, 13.510, 10386.740, 475.028, 52848.800 24/06/20,02:33:12,18,09,1, 11.9,1,1, 13.510, 10388.586, 475.245, 52848.128 24/06/20,02:33:12,19,09,1, 11.9,1,1, 13.510, 10386.498, 475.623, 52846.435 24/06/20,02:33:13,00,09,1, 11.9,1,1, 13.510, 10386.494, 475.623, 52846.435 24/06/20,02:33:13,01,09,1, 11.9,1,1, 13.510, 10387.063, 475.289, 52849.374 24/06/20,02:33:13,02,09,1, 11.9,1,1, 13.510, 10388.521, 475.699, 52847.923 24/06/20,02:33:13,03,09,1, 11.9,1,1, 13.510, 10386.276, 475.805, 52846.607 24/06/20,02:33:13,04,09,1, 11.9,1,1, 13.510, 10387.807, 474.997, 52849.568 24/06/20,02:33:13,05,09,1, 11.9,1,1, 13.510, 10387.412, 475.836, 52846.143 24/06/20,02:33:13,06,09,1, 11.9,1,1, 13.510, 10385.973, 475.422, 52847.594 24/06/20,02:33:13,07,09,1, 11.9,1,1, 13.510, 10388.233, 475.352, 52848.878 24/06/20,02:33:13,08,09,1, 11.9,1,1, 13.510, 10386.627, 476.151, 52846.055 24/06/20,02:33:13,09,09,1, 11.9,1,1, 13.510, 10387.056, 475.273, 52849.454 24/06/20,02:33:13,10,09,1, 11.9,1,1, 13.510, 10388.458, 475.714, 52847.915 24/06/20,02:33:13,11,09,1, 11.9,1,1, 13.510, 10386.266, 475.805, 52846.708 24/06/20,02:33:13,12,09,1, 11.9,1,1, 13.510, 10387.830, 475.025, 52849.553 24/06/20,02:33:13,13,09,1, 11.9,1,1, 13.510, 10387.358, 475.907, 52846.084 24/06/20,02:33:13,14,09,1, 11.9,1,1, 13.510, 10386.150, 475.540, 52848.334 24/06/20,02:33:13,15,09,1, 11.9,1,1, 13.510, 10388.048, 475.332, 52848.402 24/06/20,02:33:13,16,09,1, 11.9,1,1, 13.510, 10386.599, 476.249, 52846.533 24/06/20,02:33:13,17,09,1, 11.9,1,1, 13.510, 10387.339, 475.349, 52849.455 24/06/20,02:33:13,18,09,1, 11.9,1,1, 13.510, 10388.179, 475.718, 52847.428 24/06/20,02:33:13,19,09,1, 11.9,1,1, 13.510, 10386.408, 475.894, 52847.195 24/06/20,02:33:14,00,09,1, 11.9,1,1, 13.512, 10386.403, 475.894, 52847.195 24/06/20,02:33:14,01,09,1, 11.9,1,1, 13.512, 10387.422, 475.591, 52849.730 24/06/20,02:33:14,02,09,1, 11.9,1,1, 13.512, 10388.280, 476.122, 52847.402 24/06/20,02:33:14,03,09,1, 11.9,1,1, 13.512, 10386.057, 476.007, 52846.935 24/06/20,02:33:14,04,09,1, 11.9,1,1, 13.512, 10387.905, 475.467, 52849.397 24/06/20,02:33:14,05,09,1, 11.9,1,1, 13.512, 10387.049, 476.409, 52845.880 24/06/20,02:33:14,06,09,1, 11.9,1,1, 13.512, 10386.274, 475.851, 52848.430 24/06/20,02:33:14,07,09,1, 11.9,1,1, 13.512, 10388.452, 475.962, 52848.839 24/06/20,02:33:14,08,09,1, 11.9,1,1, 13.512, 10386.606, 476.548, 52846.427 24/06/20,02:33:14,09,09,1, 11.9,1,1, 13.512, 10387.455, 475.643, 52849.817 24/06/20,02:33:14,10,09,1, 11.9,1,1, 13.512, 10388.234, 476.199, 52847.342 24/06/20,02:33:14,11,09,1, 11.9,1,1, 13.512, 10386.067, 476.089, 52846.939 24/06/20,02:33:14,12,09,1, 11.9,1,1, 13.512, 10387.937, 475.510, 52849.355 24/06/20,02:33:14,13,09,1, 11.9,1,1, 13.512, 10387.044, 476.438, 52845.974 24/06/20,02:33:14,14,09,1, 11.9,1,1, 13.512, 10386.280, 475.902, 52848.485 24/06/20,02:33:14,15,09,1, 11.9,1,1, 13.512, 10388.456, 475.996, 52848.737 24/06/20,02:33:14,16,09,1, 11.9,1,1, 13.512, 10386.592, 476.576, 52846.405 24/06/20,02:33:14,17,09,1, 11.9,1,1, 13.512, 10387.526, 475.634, 52849.878 24/06/20,02:33:14,18,09,1, 11.9,1,1, 13.512, 10388.190, 476.261, 52847.251 24/06/20,02:33:14,19,09,1, 11.9,1,1, 13.512, 10386.059, 476.136, 52846.998 24/06/20,02:33:15,00,09,1, 11.9,1,1, 13.512, 10386.052, 476.136, 52846.998 24/06/20,02:33:15,01,09,1, 11.9,1,1, 13.512, 10387.815, 475.912, 52849.876 24/06/20,02:33:15,02,09,1, 11.9,1,1, 13.512, 10387.922, 476.661, 52846.847 24/06/20,02:33:15,03,09,1, 11.9,1,1, 13.512, 10386.055, 476.368, 52847.428 24/06/20,02:33:15,04,09,1, 11.9,1,1, 13.512, 10388.146, 476.074, 52849.296 24/06/20,02:33:15,05,09,1, 11.9,1,1, 13.512, 10386.957, 476.978, 52846.133 24/06/20,02:33:15,06,09,1, 11.9,1,1, 13.512, 10386.785, 476.272, 52849.269 24/06/20,02:33:15,07,09,1, 11.9,1,1, 13.512, 10388.396, 476.563, 52847.916 24/06/20,02:33:15,08,09,1, 11.9,1,1, 13.512, 10387.125, 476.981, 52847.322 24/06/20,02:33:15,09,09,1, 11.9,1,1, 13.512, 10387.509, 475.796, 52848.923 24/06/20,02:33:15,10,09,1, 11.9,1,1, 13.512, 10387.838, 476.825, 52847.596 24/06/20,02:33:15,11,09,1, 11.9,1,1, 13.512, 10386.464, 476.372, 52847.443 24/06/20,02:33:15,12,09,1, 11.9,1,1, 13.512, 10387.596, 476.065, 52848.643 24/06/20,02:33:15,13,09,1, 11.9,1,1, 13.512, 10387.290, 477.245, 52847.180 24/06/20,02:33:15,14,09,1, 11.9,1,1, 13.512, 10386.905, 476.191, 52848.564 24/06/20,02:33:15,15,09,1, 11.9,1,1, 13.512, 10388.270, 476.633, 52848.616 24/06/20,02:33:15,16,09,1, 11.9,1,1, 13.512, 10387.113, 476.996, 52847.416 24/06/20,02:33:15,17,09,1, 11.9,1,1, 13.512, 10387.478, 475.846, 52848.889 24/06/20,02:33:15,18,09,1, 11.9,1,1, 13.512, 10387.798, 476.887, 52847.560 24/06/20,02:33:15,19,09,1, 11.9,1,1, 13.512, 10386.474, 476.427, 52847.437 24/06/20,02:33:16,00,09,1, 11.9,1,1, 13.509, 10386.469, 476.427, 52847.437 24/06/20,02:33:16,01,09,1, 11.9,1,1, 13.509, 10387.496, 476.056, 52848.731 24/06/20,02:33:16,02,09,1, 11.9,1,1, 13.509, 10387.600, 477.214, 52847.269 24/06/20,02:33:16,03,09,1, 11.9,1,1, 13.509, 10386.491, 476.541, 52847.681 24/06/20,02:33:16,04,09,1, 11.9,1,1, 13.509, 10387.879, 476.543, 52848.680 24/06/20,02:33:16,05,09,1, 11.9,1,1, 13.509, 10387.300, 477.458, 52847.329 24/06/20,02:33:16,06,09,1, 11.9,1,1, 13.509, 10387.270, 476.275, 52848.718 24/06/20,02:33:16,07,09,1, 11.9,1,1, 13.509, 10388.315, 476.979, 52848.287 24/06/20,02:33:16,08,09,1, 11.9,1,1, 13.509, 10386.946, 476.961, 52847.299 24/06/20,02:33:16,09,09,1, 11.9,1,1, 13.509, 10387.548, 476.079, 52848.701 24/06/20,02:33:16,10,09,1, 11.9,1,1, 13.509, 10387.575, 477.299, 52847.249 24/06/20,02:33:16,11,09,1, 11.9,1,1, 13.509, 10386.543, 476.564, 52847.695 24/06/20,02:33:16,12,09,1, 11.9,1,1, 13.509, 10387.972, 476.579, 52848.679 24/06/20,02:33:16,13,09,1, 11.9,1,1, 13.509, 10387.299, 477.497, 52847.325 24/06/20,02:33:16,14,09,1, 11.9,1,1, 13.509, 10387.282, 476.296, 52848.753 24/06/20,02:33:16,15,09,1, 11.9,1,1, 13.509, 10388.305, 477.018, 52848.330 24/06/20,02:33:16,16,09,1, 11.9,1,1, 13.509, 10386.871, 477.002, 52847.326 24/06/20,02:33:16,17,09,1, 11.9,1,1, 13.509, 10387.561, 476.148, 52848.654 24/06/20,02:33:16,18,09,1, 11.9,1,1, 13.509, 10387.515, 477.294, 52847.168 24/06/20,02:33:16,19,09,1, 11.9,1,1, 13.509, 10386.517, 476.632, 52847.759 24/06/20,02:33:17,00,09,1, 11.9,1,1, 13.510, 10386.511, 476.632, 52847.759 24/06/20,02:33:17,01,09,1, 11.9,1,1, 13.510, 10387.614, 476.173, 52847.997 24/06/20,02:33:17,02,09,1, 11.9,1,1, 13.510, 10387.223, 477.502, 52847.200 24/06/20,02:33:17,03,09,1, 11.9,1,1, 13.510, 10387.065, 476.549, 52848.271 24/06/20,02:33:17,04,09,1, 11.9,1,1, 13.510, 10388.041, 476.860, 52848.035 24/06/20,02:33:17,05,09,1, 11.9,1,1, 13.510, 10387.306, 477.528, 52847.817 24/06/20,02:33:17,06,09,1, 11.9,1,1, 13.510, 10387.678, 476.171, 52848.545 24/06/20,02:33:17,07,09,1, 11.9,1,1, 13.510, 10387.794, 477.147, 52847.478 24/06/20,02:33:17,08,09,1, 11.9,1,1, 13.510, 10386.886, 476.882, 52847.662 24/06/20,02:33:17,09,09,1, 11.9,1,1, 13.510, 10387.513, 476.178, 52847.931 24/06/20,02:33:17,10,09,1, 11.9,1,1, 13.510, 10387.193, 477.542, 52847.255 24/06/20,02:33:17,11,09,1, 11.9,1,1, 13.510, 10387.111, 476.566, 52848.268 24/06/20,02:33:17,12,09,1, 11.9,1,1, 13.510, 10387.981, 476.830, 52848.015 24/06/20,02:33:17,13,09,1, 11.9,1,1, 13.510, 10387.270, 477.558, 52847.841 24/06/20,02:33:17,14,09,1, 11.9,1,1, 13.510, 10387.681, 476.176, 52848.506 24/06/20,02:33:17,15,09,1, 11.9,1,1, 13.510, 10387.742, 477.177, 52847.434 24/06/20,02:33:17,16,09,1, 11.9,1,1, 13.510, 10386.926, 476.906, 52847.687 24/06/20,02:33:17,17,09,1, 11.9,1,1, 13.510, 10387.571, 476.247, 52847.876 24/06/20,02:33:17,18,09,1, 11.9,1,1, 13.510, 10387.191, 477.565, 52847.300 24/06/20,02:33:17,19,09,1, 11.9,1,1, 13.510, 10387.136, 476.546, 52848.316 24/06/20,02:33:18,00,09,1, 12.0,1,1, 13.513, 10387.129, 476.546, 52848.316 24/06/20,02:33:18,01,09,1, 12.0,1,1, 13.513, 10387.558, 476.449, 52847.784 24/06/20,02:33:18,02,09,1, 12.0,1,1, 13.513, 10387.195, 477.648, 52847.349 24/06/20,02:33:18,03,09,1, 12.0,1,1, 13.513, 10387.302, 476.450, 52848.391 24/06/20,02:33:18,04,09,1, 12.0,1,1, 13.513, 10387.920, 477.016, 52847.735 24/06/20,02:33:18,05,09,1, 12.0,1,1, 13.513, 10387.136, 477.275, 52847.668 24/06/20,02:33:18,06,09,1, 12.0,1,1, 13.513, 10387.530, 476.072, 52848.048 24/06/20,02:33:18,07,09,1, 12.0,1,1, 13.513, 10387.363, 477.286, 52847.033 24/06/20,02:33:18,08,09,1, 12.0,1,1, 13.513, 10386.772, 476.752, 52847.641 24/06/20,02:33:18,09,09,1, 12.0,1,1, 13.513, 10387.599, 476.497, 52847.791 24/06/20,02:33:18,10,09,1, 12.0,1,1, 13.513, 10387.152, 477.673, 52847.408 24/06/20,02:33:18,11,09,1, 12.0,1,1, 13.513, 10387.368, 476.422, 52848.403 24/06/20,02:33:18,12,09,1, 12.0,1,1, 13.513, 10387.992, 476.982, 52847.633 24/06/20,02:33:18,13,09,1, 12.0,1,1, 13.513, 10387.093, 477.250, 52847.650 24/06/20,02:33:18,14,09,1, 12.0,1,1, 13.513, 10387.545, 476.038, 52848.002 24/06/20,02:33:18,15,09,1, 12.0,1,1, 13.513, 10387.318, 477.264, 52846.940 24/06/20,02:33:18,16,09,1, 12.0,1,1, 13.513, 10386.781, 476.706, 52847.690 24/06/20,02:33:18,17,09,1, 12.0,1,1, 13.513, 10387.590, 476.492, 52847.747 24/06/20,02:33:18,18,09,1, 12.0,1,1, 13.513, 10387.173, 477.596, 52847.425 24/06/20,02:33:18,19,09,1, 12.0,1,1, 13.513, 10387.376, 476.375, 52848.419 24/06/20,02:33:19,00,09,1, 11.8,1,1, 13.512, 10387.371, 476.375, 52848.419 24/06/20,02:33:19,01,09,1, 11.8,1,1, 13.512, 10387.685, 476.595, 52847.733 24/06/20,02:33:19,02,09,1, 11.8,1,1, 13.512, 10387.030, 477.417, 52847.412 24/06/20,02:33:19,03,09,1, 11.8,1,1, 13.512, 10387.401, 476.098, 52848.288 24/06/20,02:33:19,04,09,1, 11.8,1,1, 13.512, 10387.639, 476.966, 52847.329 24/06/20,02:33:19,05,09,1, 11.8,1,1, 13.512, 10386.728, 476.790, 52847.437 24/06/20,02:33:19,06,09,1, 11.8,1,1, 13.512, 10387.326, 475.999, 52847.606 24/06/20,02:33:19,07,09,1, 11.8,1,1, 13.512, 10386.928, 477.331, 52846.873 24/06/20,02:33:19,08,09,1, 11.8,1,1, 13.512, 10386.770, 476.427, 52847.807 24/06/20,02:33:19,09,09,1, 11.8,1,1, 13.512, 10387.644, 476.579, 52847.686 24/06/20,02:33:19,10,09,1, 11.8,1,1, 13.512, 10387.015, 477.391, 52847.461 24/06/20,02:33:19,11,09,1, 11.8,1,1, 13.512, 10387.405, 476.078, 52848.207 24/06/20,02:33:19,12,09,1, 11.8,1,1, 13.512, 10387.595, 476.953, 52847.195 24/06/20,02:33:19,13,09,1, 11.8,1,1, 13.512, 10386.689, 476.804, 52847.395 24/06/20,02:33:19,14,09,1, 11.8,1,1, 13.512, 10387.271, 475.964, 52847.504 24/06/20,02:33:19,15,09,1, 11.8,1,1, 13.512, 10386.973, 477.314, 52846.763 24/06/20,02:33:19,16,09,1, 11.8,1,1, 13.512, 10386.775, 476.380, 52847.808 24/06/20,02:33:19,17,09,1, 11.8,1,1, 13.512, 10387.605, 476.626, 52847.637 24/06/20,02:33:19,18,09,1, 11.8,1,1, 13.512, 10386.986, 477.320, 52847.396 24/06/20,02:33:19,19,09,1, 11.8,1,1, 13.512, 10387.364, 476.042, 52848.273 24/06/20,02:33:20,00,09,1, 11.9,1,1, 13.511, 10387.362, 476.042, 52848.273 24/06/20,02:33:20,01,09,1, 11.9,1,1, 13.511, 10387.514, 476.574, 52847.527 24/06/20,02:33:20,02,09,1, 11.9,1,1, 13.511, 10386.774, 476.999, 52847.363 24/06/20,02:33:20,03,09,1, 11.9,1,1, 13.511, 10387.197, 475.692, 52847.878 24/06/20,02:33:20,04,09,1, 11.9,1,1, 13.511, 10387.121, 476.817, 52846.746 24/06/20,02:33:20,05,09,1, 11.9,1,1, 13.511, 10386.326, 476.377, 52847.312 24/06/20,02:33:20,06,09,1, 11.9,1,1, 13.511, 10387.187, 475.969, 52847.479 24/06/20,02:33:20,07,09,1, 11.9,1,1, 13.511, 10386.746, 477.253, 52847.001 24/06/20,02:33:20,08,09,1, 11.9,1,1, 13.511, 10386.831, 476.120, 52848.089 24/06/20,02:33:20,09,09,1, 11.9,1,1, 13.511, 10387.584, 476.589, 52847.518 24/06/20,02:33:20,10,09,1, 11.9,1,1, 13.511, 10386.769, 476.921, 52847.373 24/06/20,02:33:20,11,09,1, 11.9,1,1, 13.511, 10387.158, 475.706, 52847.891 24/06/20,02:33:20,12,09,1, 11.9,1,1, 13.511, 10387.028, 476.828, 52846.617 24/06/20,02:33:20,13,09,1, 11.9,1,1, 13.511, 10386.364, 476.346, 52847.317 24/06/20,02:33:20,14,09,1, 11.9,1,1, 13.511, 10387.171, 476.011, 52847.393 24/06/20,02:33:20,15,09,1, 11.9,1,1, 13.511, 10386.808, 477.200, 52847.174 24/06/20,02:33:20,16,09,1, 11.9,1,1, 13.511, 10386.629, 476.078, 52848.082 24/06/20,02:33:20,17,09,1, 11.9,1,1, 13.511, 10387.846, 476.608, 52847.926 24/06/20,02:33:20,18,09,1, 11.9,1,1, 13.511, 10386.602, 476.769, 52846.751 24/06/20,02:33:20,19,09,1, 11.9,1,1, 13.511, 10387.132, 475.731, 52848.180 24/06/20,02:33:21,00,09,1, 11.9,1,1, 13.514, 10387.129, 475.731, 52848.180 24/06/20,02:33:21,01,09,1, 11.9,1,1, 13.514, 10387.246, 476.487, 52847.121 24/06/20,02:33:21,02,09,1, 11.9,1,1, 13.514, 10386.456, 476.476, 52847.369 24/06/20,02:33:21,03,09,1, 11.9,1,1, 13.514, 10386.895, 475.490, 52847.379 24/06/20,02:33:21,04,09,1, 11.9,1,1, 13.514, 10386.540, 476.830, 52846.686 24/06/20,02:33:21,05,09,1, 11.9,1,1, 13.514, 10386.338, 476.101, 52847.606 24/06/20,02:33:21,06,09,1, 11.9,1,1, 13.514, 10387.111, 476.053, 52847.393 24/06/20,02:33:21,07,09,1, 11.9,1,1, 13.514, 10386.644, 477.027, 52847.380 24/06/20,02:33:21,08,09,1, 11.9,1,1, 13.514, 10387.053, 475.684, 52848.170 24/06/20,02:33:21,09,09,1, 11.9,1,1, 13.514, 10387.177, 476.455, 52847.074 24/06/20,02:33:21,10,09,1, 11.9,1,1, 13.514, 10386.435, 476.435, 52847.342 24/06/20,02:33:21,11,09,1, 11.9,1,1, 13.514, 10386.871, 475.484, 52847.402 24/06/20,02:33:21,12,09,1, 11.9,1,1, 13.514, 10386.567, 476.879, 52846.727 24/06/20,02:33:21,13,09,1, 11.9,1,1, 13.514, 10386.302, 476.012, 52847.591 24/06/20,02:33:21,14,09,1, 11.9,1,1, 13.514, 10387.181, 476.087, 52847.410 24/06/20,02:33:21,15,09,1, 11.9,1,1, 13.514, 10386.619, 476.968, 52847.354 24/06/20,02:33:21,16,09,1, 11.9,1,1, 13.514, 10386.992, 475.643, 52848.100 24/06/20,02:33:21,17,09,1, 11.9,1,1, 13.514, 10387.137, 476.440, 52847.120 24/06/20,02:33:21,18,09,1, 11.9,1,1, 13.514, 10386.338, 476.375, 52847.321 24/06/20,02:33:21,19,09,1, 11.9,1,1, 13.514, 10386.801, 475.460, 52847.369 24/06/20,02:33:22,00,09,1, 11.8,1,1, 13.511, 10386.795, 475.460, 52847.369 24/06/20,02:33:22,01,09,1, 11.8,1,1, 13.511, 10387.044, 476.441, 52846.980 24/06/20,02:33:22,02,09,1, 11.8,1,1, 13.511, 10385.784, 475.954, 52846.790 24/06/20,02:33:22,03,09,1, 11.8,1,1, 13.511, 10386.790, 475.607, 52847.876 24/06/20,02:33:22,04,09,1, 11.8,1,1, 13.511, 10386.482, 476.751, 52846.689 24/06/20,02:33:22,05,09,1, 11.8,1,1, 13.511, 10386.170, 475.708, 52847.870 24/06/20,02:33:22,06,09,1, 11.8,1,1, 13.511, 10387.465, 476.196, 52847.919 24/06/20,02:33:22,07,09,1, 11.8,1,1, 13.511, 10386.386, 476.519, 52846.914 24/06/20,02:33:22,08,09,1, 11.8,1,1, 13.511, 10386.707, 475.312, 52848.227 24/06/20,02:33:22,09,09,1, 11.8,1,1, 13.511, 10386.926, 476.395, 52846.954 24/06/20,02:33:22,10,09,1, 11.8,1,1, 13.511, 10385.732, 475.912, 52846.847 24/06/20,02:33:22,11,09,1, 11.8,1,1, 13.511, 10386.811, 475.592, 52847.951 24/06/20,02:33:22,12,09,1, 11.8,1,1, 13.511, 10386.433, 476.740, 52846.659 24/06/20,02:33:22,13,09,1, 11.8,1,1, 13.511, 10386.164, 475.672, 52847.916 24/06/20,02:33:22,14,09,1, 11.8,1,1, 13.511, 10387.411, 476.173, 52847.934 24/06/20,02:33:22,15,09,1, 11.8,1,1, 13.511, 10386.323, 476.451, 52846.906 24/06/20,02:33:22,16,09,1, 11.8,1,1, 13.511, 10386.678, 475.323, 52848.118 24/06/20,02:33:22,17,09,1, 11.8,1,1, 13.511, 10386.884, 476.418, 52846.827 24/06/20,02:33:22,18,09,1, 11.8,1,1, 13.511, 10385.686, 475.885, 52846.838 24/06/20,02:33:22,19,09,1, 11.8,1,1, 13.511, 10386.944, 475.699, 52848.459 24/06/20,02:33:23,00,09,1, 11.9,1,1, 13.508, 10386.937, 475.699, 52848.459 24/06/20,02:33:23,01,09,1, 11.9,1,1, 13.508, 10386.420, 476.290, 52846.096 24/06/20,02:33:23,02,09,1, 11.9,1,1, 13.508, 10385.543, 475.675, 52847.452 24/06/20,02:33:23,03,09,1, 11.9,1,1, 13.508, 10387.242, 475.721, 52848.170 24/06/20,02:33:23,04,09,1, 11.9,1,1, 13.508, 10386.116, 476.535, 52846.350 24/06/20,02:33:23,05,09,1, 11.9,1,1, 13.508, 10386.452, 475.408, 52848.718 24/06/20,02:33:23,06,09,1, 11.9,1,1, 13.508, 10387.365, 476.061, 52847.319 24/06/20,02:33:23,07,09,1, 11.9,1,1, 13.508, 10385.642, 476.010, 52846.619 24/06/20,02:33:23,08,09,1, 11.9,1,1, 13.508, 10386.836, 475.210, 52848.473 24/06/20,02:33:23,09,09,1, 11.9,1,1, 13.508, 10386.382, 476.283, 52846.143 24/06/20,02:33:23,10,09,1, 11.9,1,1, 13.508, 10385.575, 475.680, 52847.559 24/06/20,02:33:23,11,09,1, 11.9,1,1, 13.508, 10387.339, 475.738, 52848.253 24/06/20,02:33:23,12,09,1, 11.9,1,1, 13.508, 10386.061, 476.473, 52846.477 24/06/20,02:33:23,13,09,1, 11.9,1,1, 13.508, 10386.577, 475.365, 52848.745 24/06/20,02:33:23,14,09,1, 11.9,1,1, 13.508, 10387.367, 476.029, 52847.305 24/06/20,02:33:23,15,09,1, 11.9,1,1, 13.508, 10385.534, 475.894, 52846.659 24/06/20,02:33:23,16,09,1, 11.9,1,1, 13.508, 10386.785, 475.222, 52848.429 24/06/20,02:33:23,17,09,1, 11.9,1,1, 13.508, 10386.322, 476.284, 52846.075 24/06/20,02:33:23,18,09,1, 11.9,1,1, 13.508, 10385.525, 475.600, 52847.685 24/06/20,02:33:23,19,09,1, 11.9,1,1, 13.508, 10387.302, 475.719, 52848.165 24/06/20,02:33:24,00,09,1, 11.9,1,1, 13.510, 10387.295, 475.719, 52848.165 24/06/20,02:33:24,01,09,1, 11.9,1,1, 13.510, 10386.074, 476.254, 52846.108 24/06/20,02:33:24,02,09,1, 11.9,1,1, 13.510, 10385.852, 475.382, 52848.231 24/06/20,02:33:24,03,09,1, 11.9,1,1, 13.510, 10387.474, 475.750, 52848.010 24/06/20,02:33:24,04,09,1, 11.9,1,1, 13.510, 10385.879, 476.062, 52846.631 24/06/20,02:33:24,05,09,1, 11.9,1,1, 13.510, 10386.682, 475.043, 52848.809 24/06/20,02:33:24,06,09,1, 11.9,1,1, 13.510, 10386.872, 475.927, 52846.701 24/06/20,02:33:24,07,09,1, 11.9,1,1, 13.510, 10385.339, 475.494, 52846.918 24/06/20,02:33:24,08,09,1, 11.9,1,1, 13.510, 10386.972, 475.189, 52848.357 24/06/20,02:33:24,09,09,1, 11.9,1,1, 13.510, 10386.109, 476.215, 52846.093 24/06/20,02:33:24,10,09,1, 11.9,1,1, 13.510, 10385.940, 475.339, 52848.335 24/06/20,02:33:24,11,09,1, 11.9,1,1, 13.510, 10387.450, 475.714, 52847.888 24/06/20,02:33:24,12,09,1, 11.9,1,1, 13.510, 10385.841, 476.025, 52846.606 24/06/20,02:33:24,13,09,1, 11.9,1,1, 13.510, 10386.701, 474.951, 52848.807 24/06/20,02:33:24,14,09,1, 11.9,1,1, 13.510, 10386.825, 475.917, 52846.561 24/06/20,02:33:24,15,09,1, 11.9,1,1, 13.510, 10385.277, 475.491, 52846.998 24/06/20,02:33:24,16,09,1, 11.9,1,1, 13.510, 10386.946, 475.217, 52848.307 24/06/20,02:33:24,17,09,1, 11.9,1,1, 13.510, 10386.066, 476.223, 52846.163 24/06/20,02:33:24,18,09,1, 11.9,1,1, 13.510, 10386.004, 475.307, 52848.429 24/06/20,02:33:24,19,09,1, 11.9,1,1, 13.510, 10387.458, 475.673, 52847.869 24/06/20,02:33:25,00,09,1, 11.9,1,1, 13.506, 10387.454, 475.673, 52847.869 24/06/20,02:33:25,01,09,1, 11.9,1,1, 13.506, 10386.011, 476.085, 52846.380 24/06/20,02:33:25,02,09,1, 11.9,1,1, 13.506, 10386.371, 475.018, 52848.783 24/06/20,02:33:25,03,09,1, 11.9,1,1, 13.506, 10387.329, 475.576, 52847.503 24/06/20,02:33:25,04,09,1, 11.9,1,1, 13.506, 10385.577, 475.601, 52846.655 24/06/20,02:33:25,05,09,1, 11.9,1,1, 13.506, 10386.756, 474.775, 52848.557 24/06/20,02:33:25,06,09,1, 11.9,1,1, 13.506, 10386.345, 475.859, 52846.160 24/06/20,02:33:25,07,09,1, 11.9,1,1, 13.506, 10385.400, 475.213, 52847.577 24/06/20,02:33:25,08,09,1, 11.9,1,1, 13.506, 10387.202, 475.314, 52848.282 24/06/20,02:33:25,09,09,1, 11.9,1,1, 13.506, 10385.990, 476.070, 52846.472 24/06/20,02:33:25,10,09,1, 11.9,1,1, 13.506, 10386.388, 474.933, 52848.871 24/06/20,02:33:25,11,09,1, 11.9,1,1, 13.506, 10387.296, 475.572, 52847.358 24/06/20,02:33:25,12,09,1, 11.9,1,1, 13.506, 10385.527, 475.480, 52846.615 24/06/20,02:33:25,13,09,1, 11.9,1,1, 13.506, 10386.750, 474.758, 52848.444 24/06/20,02:33:25,14,09,1, 11.9,1,1, 13.506, 10386.279, 475.824, 52846.111 24/06/20,02:33:25,15,09,1, 11.9,1,1, 13.506, 10385.459, 475.202, 52847.585 24/06/20,02:33:25,16,09,1, 11.9,1,1, 13.506, 10387.203, 475.236, 52848.222 24/06/20,02:33:25,17,09,1, 11.9,1,1, 13.506, 10385.976, 476.014, 52846.477 24/06/20,02:33:25,18,09,1, 11.9,1,1, 13.506, 10386.408, 474.949, 52848.822 24/06/20,02:33:25,19,09,1, 11.9,1,1, 13.506, 10387.270, 475.572, 52847.295 24/06/20,02:33:26,00,09,1, 11.9,1,1, 13.512, 10387.262, 475.572, 52847.295 24/06/20,02:33:26,01,09,1, 11.9,1,1, 13.512, 10385.886, 475.688, 52846.615 24/06/20,02:33:26,02,09,1, 11.9,1,1, 13.512, 10386.653, 474.616, 52848.781 24/06/20,02:33:26,03,09,1, 11.9,1,1, 13.512, 10386.963, 475.426, 52846.693 24/06/20,02:33:26,04,09,1, 11.9,1,1, 13.512, 10385.352, 475.158, 52846.828 24/06/20,02:33:26,05,09,1, 11.9,1,1, 13.512, 10386.942, 474.704, 52848.328 24/06/20,02:33:26,06,09,1, 11.9,1,1, 13.512, 10386.142, 475.813, 52846.147 24/06/20,02:33:26,07,09,1, 11.9,1,1, 13.512, 10385.914, 474.954, 52848.296 24/06/20,02:33:26,08,09,1, 11.9,1,1, 13.512, 10387.462, 475.247, 52848.034 24/06/20,02:33:26,09,09,1, 11.9,1,1, 13.512, 10385.873, 475.645, 52846.611 24/06/20,02:33:26,10,09,1, 11.9,1,1, 13.512, 10386.659, 474.560, 52848.740 24/06/20,02:33:26,11,09,1, 11.9,1,1, 13.512, 10386.914, 475.438, 52846.597 24/06/20,02:33:26,12,09,1, 11.9,1,1, 13.512, 10385.334, 475.070, 52846.948 24/06/20,02:33:26,13,09,1, 11.9,1,1, 13.512, 10386.947, 474.784, 52848.357 24/06/20,02:33:26,14,09,1, 11.9,1,1, 13.512, 10386.079, 475.784, 52846.133 24/06/20,02:33:26,15,09,1, 11.9,1,1, 13.512, 10385.926, 474.901, 52848.330 24/06/20,02:33:26,16,09,1, 11.9,1,1, 13.512, 10387.449, 475.277, 52847.975 24/06/20,02:33:26,17,09,1, 11.9,1,1, 13.512, 10385.825, 475.620, 52846.630 24/06/20,02:33:26,18,09,1, 11.9,1,1, 13.512, 10386.709, 474.530, 52848.726 24/06/20,02:33:26,19,09,1, 11.9,1,1, 13.512, 10386.835, 475.392, 52846.608 24/06/20,02:33:27,00,09,1, 11.9,1,1, 13.508, 10386.828, 475.392, 52846.608 24/06/20,02:33:27,01,09,1, 11.9,1,1, 13.508, 10385.740, 475.229, 52846.649 24/06/20,02:33:27,02,09,1, 11.9,1,1, 13.508, 10386.829, 474.342, 52848.499 24/06/20,02:33:27,03,09,1, 11.9,1,1, 13.508, 10386.525, 475.371, 52846.075 24/06/20,02:33:27,04,09,1, 11.9,1,1, 13.508, 10385.498, 474.810, 52847.432 24/06/20,02:33:27,05,09,1, 11.9,1,1, 13.508, 10387.223, 474.787, 52848.288 24/06/20,02:33:27,06,09,1, 11.9,1,1, 13.508, 10386.146, 475.643, 52846.413 24/06/20,02:33:27,07,09,1, 11.9,1,1, 13.508, 10386.447, 474.598, 52848.713 24/06/20,02:33:27,08,09,1, 11.9,1,1, 13.508, 10387.499, 475.171, 52847.518 24/06/20,02:33:27,09,09,1, 11.9,1,1, 13.508, 10385.727, 475.171, 52846.669 24/06/20,02:33:27,10,09,1, 11.9,1,1, 13.508, 10386.903, 474.309, 52848.512 24/06/20,02:33:27,11,09,1, 11.9,1,1, 13.508, 10386.571, 475.398, 52846.117 24/06/20,02:33:27,12,09,1, 11.9,1,1, 13.508, 10385.551, 474.791, 52847.503 24/06/20,02:33:27,13,09,1, 11.9,1,1, 13.508, 10387.278, 474.807, 52848.239 24/06/20,02:33:27,14,09,1, 11.9,1,1, 13.508, 10386.143, 475.605, 52846.380 24/06/20,02:33:27,15,09,1, 11.9,1,1, 13.508, 10386.493, 474.536, 52848.838 24/06/20,02:33:27,16,09,1, 11.9,1,1, 13.508, 10387.438, 475.139, 52847.520 24/06/20,02:33:27,17,09,1, 11.9,1,1, 13.508, 10385.715, 475.121, 52846.700 24/06/20,02:33:27,18,09,1, 11.9,1,1, 13.508, 10386.821, 474.292, 52848.531 24/06/20,02:33:27,19,09,1, 11.9,1,1, 13.508, 10386.436, 475.385, 52846.130 24/06/20,02:33:28,00,09,1, 11.8,1,1, 13.509, 10386.436, 475.385, 52846.130 24/06/20,02:33:28,01,09,1, 11.8,1,1, 13.509, 10385.695, 474.916, 52846.830 24/06/20,02:33:28,02,09,1, 11.8,1,1, 13.509, 10387.102, 474.345, 52848.485 24/06/20,02:33:28,03,09,1, 11.8,1,1, 13.509, 10386.417, 475.488, 52846.168 24/06/20,02:33:28,04,09,1, 11.8,1,1, 13.509, 10386.029, 474.682, 52848.093 24/06/20,02:33:28,05,09,1, 11.8,1,1, 13.509, 10387.654, 474.893, 52848.263 24/06/20,02:33:28,06,09,1, 11.8,1,1, 13.509, 10386.260, 475.454, 52846.628 24/06/20,02:33:28,07,09,1, 11.8,1,1, 13.509, 10386.877, 474.353, 52848.855 24/06/20,02:33:28,08,09,1, 11.8,1,1, 13.509, 10387.291, 475.148, 52846.893 24/06/20,02:33:28,09,09,1, 11.8,1,1, 13.509, 10385.693, 474.866, 52846.889 24/06/20,02:33:28,10,09,1, 11.8,1,1, 13.509, 10387.157, 474.423, 52848.480 24/06/20,02:33:28,11,09,1, 11.8,1,1, 13.509, 10386.386, 475.516, 52846.141 24/06/20,02:33:28,12,09,1, 11.8,1,1, 13.509, 10386.066, 474.686, 52848.139 24/06/20,02:33:28,13,09,1, 11.8,1,1, 13.509, 10387.724, 474.964, 52848.183 24/06/20,02:33:28,14,09,1, 11.8,1,1, 13.509, 10386.242, 475.443, 52846.649 24/06/20,02:33:28,15,09,1, 11.8,1,1, 13.509, 10386.933, 474.323, 52848.910 24/06/20,02:33:28,16,09,1, 11.8,1,1, 13.509, 10387.276, 475.153, 52846.853 24/06/20,02:33:28,17,09,1, 11.8,1,1, 13.509, 10385.692, 474.867, 52846.996 24/06/20,02:33:28,18,09,1, 11.8,1,1, 13.509, 10387.124, 474.427, 52848.455 24/06/20,02:33:28,19,09,1, 11.8,1,1, 13.509, 10386.404, 475.533, 52846.283 24/06/20,02:33:29,00,09,1, 11.9,1,1, 13.512, 10386.403, 475.533, 52846.283 24/06/20,02:33:29,01,09,1, 11.9,1,1, 13.512, 10385.816, 474.930, 52847.374 24/06/20,02:33:29,02,09,1, 11.9,1,1, 13.512, 10387.460, 474.716, 52848.396 24/06/20,02:33:29,03,09,1, 11.9,1,1, 13.512, 10386.494, 475.687, 52846.463 24/06/20,02:33:29,04,09,1, 11.9,1,1, 13.512, 10386.615, 474.721, 52848.856 24/06/20,02:33:29,05,09,1, 11.9,1,1, 13.512, 10387.862, 475.189, 52847.831 24/06/20,02:33:29,06,09,1, 11.9,1,1, 13.512, 10386.197, 475.357, 52846.891 24/06/20,02:33:29,07,09,1, 11.9,1,1, 13.512, 10387.205, 474.451, 52848.839 24/06/20,02:33:29,08,09,1, 11.9,1,1, 13.512, 10387.070, 475.396, 52846.538 24/06/20,02:33:29,09,09,1, 11.9,1,1, 13.512, 10385.840, 474.917, 52847.412 24/06/20,02:33:29,10,09,1, 11.9,1,1, 13.512, 10387.495, 474.778, 52848.471 24/06/20,02:33:29,11,09,1, 11.9,1,1, 13.512, 10386.508, 475.761, 52846.477 24/06/20,02:33:29,12,09,1, 11.9,1,1, 13.512, 10386.715, 474.714, 52848.868 24/06/20,02:33:29,13,09,1, 11.9,1,1, 13.512, 10387.879, 475.230, 52847.874 24/06/20,02:33:29,14,09,1, 11.9,1,1, 13.512, 10386.221, 475.397, 52846.830 24/06/20,02:33:29,15,09,1, 11.9,1,1, 13.512, 10387.123, 474.346, 52848.163 24/06/20,02:33:29,16,09,1, 11.9,1,1, 13.512, 10387.047, 475.507, 52846.975 24/06/20,02:33:29,17,09,1, 11.9,1,1, 13.512, 10386.073, 474.903, 52847.371 24/06/20,02:33:29,18,09,1, 11.9,1,1, 13.512, 10387.229, 474.763, 52848.219 24/06/20,02:33:29,19,09,1, 11.9,1,1, 13.512, 10386.727, 475.846, 52847.126 24/06/20,02:33:30,00,09,1, 11.9,1,1, 13.509, 10386.720, 475.846, 52847.126 24/06/20,02:33:30,01,09,1, 11.9,1,1, 13.509, 10386.226, 475.184, 52847.753 24/06/20,02:33:30,02,09,1, 11.9,1,1, 13.509, 10387.598, 475.301, 52848.486 24/06/20,02:33:30,03,09,1, 11.9,1,1, 13.509, 10386.837, 476.120, 52847.401 24/06/20,02:33:30,04,09,1, 11.9,1,1, 13.509, 10386.991, 474.858, 52848.771 24/06/20,02:33:30,05,09,1, 11.9,1,1, 13.509, 10387.737, 475.645, 52847.952 24/06/20,02:33:30,06,09,1, 11.9,1,1, 13.509, 10386.406, 475.522, 52847.279 24/06/20,02:33:30,07,09,1, 11.9,1,1, 13.509, 10387.093, 474.688, 52848.351 24/06/20,02:33:30,08,09,1, 11.9,1,1, 13.509, 10386.915, 475.986, 52847.006 24/06/20,02:33:30,09,09,1, 11.9,1,1, 13.509, 10386.246, 475.195, 52847.854 24/06/20,02:33:30,10,09,1, 11.9,1,1, 13.509, 10387.567, 475.342, 52848.494 24/06/20,02:33:30,11,09,1, 11.9,1,1, 13.509, 10386.868, 476.126, 52847.418 24/06/20,02:33:30,12,09,1, 11.9,1,1, 13.509, 10387.018, 474.832, 52848.766 24/06/20,02:33:30,13,09,1, 11.9,1,1, 13.509, 10387.710, 475.702, 52847.954 24/06/20,02:33:30,14,09,1, 11.9,1,1, 13.509, 10386.383, 475.542, 52847.372 24/06/20,02:33:30,15,09,1, 11.9,1,1, 13.509, 10387.083, 474.769, 52848.423 24/06/20,02:33:30,16,09,1, 11.9,1,1, 13.509, 10386.916, 476.006, 52847.036 24/06/20,02:33:30,17,09,1, 11.9,1,1, 13.509, 10386.263, 475.246, 52847.920 24/06/20,02:33:30,18,09,1, 11.9,1,1, 13.509, 10387.584, 475.454, 52848.524 24/06/20,02:33:30,19,09,1, 11.9,1,1, 13.509, 10386.853, 476.159, 52847.543 24/06/20,02:33:31,00,09,1, 11.9,1,1, 13.510, 10386.845, 476.159, 52847.543 24/06/20,02:33:31,01,09,1, 11.9,1,1, 13.510, 10386.463, 475.492, 52848.441 24/06/20,02:33:31,02,09,1, 11.9,1,1, 13.510, 10387.747, 475.827, 52848.732 24/06/20,02:33:31,03,09,1, 11.9,1,1, 13.510, 10386.836, 476.388, 52847.763 24/06/20,02:33:31,04,09,1, 11.9,1,1, 13.510, 10387.098, 475.182, 52849.030 24/06/20,02:33:31,05,09,1, 11.9,1,1, 13.510, 10387.520, 476.128, 52847.856 24/06/20,02:33:31,06,09,1, 11.9,1,1, 13.510, 10386.278, 475.806, 52847.679 24/06/20,02:33:31,07,09,1, 11.9,1,1, 13.510, 10387.170, 475.302, 52848.652 24/06/20,02:33:31,08,09,1, 11.9,1,1, 13.510, 10386.874, 476.507, 52847.449 24/06/20,02:33:31,09,09,1, 11.9,1,1, 13.510, 10386.466, 475.552, 52848.488 24/06/20,02:33:31,10,09,1, 11.9,1,1, 13.510, 10387.720, 475.947, 52848.679 24/06/20,02:33:31,11,09,1, 11.9,1,1, 13.510, 10386.851, 476.430, 52847.806 24/06/20,02:33:31,12,09,1, 11.9,1,1, 13.510, 10387.081, 475.232, 52848.992 24/06/20,02:33:31,13,09,1, 11.9,1,1, 13.510, 10387.496, 476.230, 52847.817 24/06/20,02:33:31,14,09,1, 11.9,1,1, 13.510, 10386.192, 475.854, 52847.665 24/06/20,02:33:31,15,09,1, 11.9,1,1, 13.510, 10387.145, 475.379, 52848.604 24/06/20,02:33:31,16,09,1, 11.9,1,1, 13.510, 10386.820, 476.583, 52847.485 24/06/20,02:33:31,17,09,1, 11.9,1,1, 13.510, 10386.490, 475.584, 52848.584 24/06/20,02:33:31,18,09,1, 11.9,1,1, 13.510, 10387.724, 475.978, 52848.754 24/06/20,02:33:31,19,09,1, 11.9,1,1, 13.510, 10386.731, 476.450, 52847.816 24/06/20,02:33:32,00,09,1, 11.9,1,1, 13.509, 10386.728, 476.450, 52847.816 24/06/20,02:33:32,01,09,1, 11.9,1,1, 13.509, 10386.504, 475.894, 52848.936 24/06/20,02:33:32,02,09,1, 11.9,1,1, 13.509, 10387.653, 476.367, 52848.974 24/06/20,02:33:32,03,09,1, 11.9,1,1, 13.509, 10386.654, 476.664, 52848.045 24/06/20,02:33:32,04,09,1, 11.9,1,1, 13.509, 10386.951, 475.517, 52849.036 24/06/20,02:33:32,05,09,1, 11.9,1,1, 13.509, 10387.131, 476.642, 52847.973 24/06/20,02:33:32,06,09,1, 11.9,1,1, 13.509, 10386.020, 476.134, 52847.972 24/06/20,02:33:32,07,09,1, 11.9,1,1, 13.509, 10387.054, 475.848, 52848.903 24/06/20,02:33:32,08,09,1, 11.9,1,1, 13.509, 10386.749, 477.051, 52847.897 24/06/20,02:33:32,09,09,1, 11.9,1,1, 13.509, 10386.554, 475.920, 52849.060 24/06/20,02:33:32,10,09,1, 11.9,1,1, 13.509, 10387.646, 476.475, 52849.054 24/06/20,02:33:32,11,09,1, 11.9,1,1, 13.509, 10386.541, 476.723, 52848.056 24/06/20,02:33:32,12,09,1, 11.9,1,1, 13.509, 10386.926, 475.563, 52849.045 24/06/20,02:33:32,13,09,1, 11.9,1,1, 13.509, 10387.100, 476.709, 52847.919 24/06/20,02:33:32,14,09,1, 11.9,1,1, 13.509, 10385.990, 476.178, 52847.985 24/06/20,02:33:32,15,09,1, 11.9,1,1, 13.509, 10387.032, 475.945, 52848.911 24/06/20,02:33:32,16,09,1, 11.9,1,1, 13.509, 10386.722, 477.089, 52847.978 24/06/20,02:33:32,17,09,1, 11.9,1,1, 13.509, 10386.516, 475.948, 52849.009 24/06/20,02:33:32,18,09,1, 11.9,1,1, 13.509, 10387.579, 476.502, 52848.964 24/06/20,02:33:32,19,09,1, 11.9,1,1, 13.509, 10386.532, 476.769, 52848.141 24/06/20,02:33:33,00,09,1, 11.9,1,1, 13.504, 10386.528, 476.769, 52848.141 24/06/20,02:33:33,01,09,1, 11.9,1,1, 13.504, 10386.404, 476.163, 52849.254 24/06/20,02:33:33,02,09,1, 11.9,1,1, 13.504, 10387.347, 476.786, 52848.997 24/06/20,02:33:33,03,09,1, 11.9,1,1, 13.504, 10386.300, 476.946, 52848.178 24/06/20,02:33:33,04,09,1, 11.9,1,1, 13.504, 10386.680, 475.843, 52849.161 24/06/20,02:33:33,05,09,1, 11.9,1,1, 13.504, 10386.713, 477.045, 52848.013 24/06/20,02:33:33,06,09,1, 11.9,1,1, 13.504, 10385.811, 476.429, 52848.283 24/06/20,02:33:33,07,09,1, 11.9,1,1, 13.504, 10386.859, 476.318, 52849.120 24/06/20,02:33:33,08,09,1, 11.9,1,1, 13.504, 10386.464, 477.336, 52848.208 24/06/20,02:33:33,09,09,1, 11.9,1,1, 13.504, 10386.357, 476.151, 52849.266 24/06/20,02:33:33,10,09,1, 11.9,1,1, 13.504, 10387.357, 476.813, 52849.046 24/06/20,02:33:33,11,09,1, 11.9,1,1, 13.504, 10386.245, 476.944, 52848.190 24/06/20,02:33:33,12,09,1, 11.9,1,1, 13.504, 10386.608, 475.924, 52849.165 24/06/20,02:33:33,13,09,1, 11.9,1,1, 13.504, 10386.667, 477.097, 52848.007 24/06/20,02:33:33,14,09,1, 11.9,1,1, 13.504, 10385.737, 476.466, 52848.320 24/06/20,02:33:33,15,09,1, 11.9,1,1, 13.504, 10386.847, 476.384, 52849.174 24/06/20,02:33:33,16,09,1, 11.9,1,1, 13.504, 10386.414, 477.418, 52848.176 24/06/20,02:33:33,17,09,1, 11.9,1,1, 13.504, 10386.347, 476.154, 52849.336 24/06/20,02:33:33,18,09,1, 11.9,1,1, 13.504, 10387.361, 476.852, 52849.034 24/06/20,02:33:33,19,09,1, 11.9,1,1, 13.504, 10386.209, 476.939, 52848.272 24/06/20,02:33:34,00,09,1, 11.9,1,1, 13.510, 10386.202, 476.939, 52848.272 24/06/20,02:33:34,01,09,1, 11.9,1,1, 13.510, 10386.137, 476.387, 52849.373 24/06/20,02:33:34,02,09,1, 11.9,1,1, 13.510, 10386.980, 477.085, 52848.904 24/06/20,02:33:34,03,09,1, 11.9,1,1, 13.510, 10385.887, 477.118, 52848.195 24/06/20,02:33:34,04,09,1, 11.9,1,1, 13.510, 10386.267, 476.095, 52849.166 24/06/20,02:33:34,05,09,1, 11.9,1,1, 13.510, 10386.301, 477.335, 52847.966 24/06/20,02:33:34,06,09,1, 11.9,1,1, 13.510, 10385.393, 476.659, 52848.422 24/06/20,02:33:34,07,09,1, 11.9,1,1, 13.510, 10386.512, 476.611, 52849.153 24/06/20,02:33:34,08,09,1, 11.9,1,1, 13.510, 10386.092, 477.611, 52848.262 24/06/20,02:33:34,09,09,1, 11.9,1,1, 13.510, 10386.113, 476.405, 52849.500 24/06/20,02:33:34,10,09,1, 11.9,1,1, 13.510, 10386.952, 477.096, 52848.940 24/06/20,02:33:34,11,09,1, 11.9,1,1, 13.510, 10385.780, 477.066, 52848.139 24/06/20,02:33:34,12,09,1, 11.9,1,1, 13.510, 10386.247, 476.154, 52849.119 24/06/20,02:33:34,13,09,1, 11.9,1,1, 13.510, 10386.256, 477.340, 52848.023 24/06/20,02:33:34,14,09,1, 11.9,1,1, 13.510, 10385.392, 476.697, 52848.448 24/06/20,02:33:34,15,09,1, 11.9,1,1, 13.510, 10386.521, 476.660, 52849.165 24/06/20,02:33:34,16,09,1, 11.9,1,1, 13.510, 10386.080, 477.665, 52848.332 24/06/20,02:33:34,17,09,1, 11.9,1,1, 13.510, 10386.053, 476.440, 52849.431 24/06/20,02:33:34,18,09,1, 11.9,1,1, 13.510, 10386.851, 477.070, 52848.878 24/06/20,02:33:34,19,09,1, 11.9,1,1, 13.510, 10385.735, 477.108, 52848.187 24/06/20,02:33:35,00,09,1, 11.9,1,1, 13.511, 10385.727, 477.108, 52848.187 24/06/20,02:33:35,01,09,1, 11.9,1,1, 13.511, 10385.716, 476.468, 52849.193 24/06/20,02:33:35,02,09,1, 11.9,1,1, 13.511, 10386.562, 477.242, 52848.810 24/06/20,02:33:35,03,09,1, 11.9,1,1, 13.511, 10385.354, 477.229, 52847.984 24/06/20,02:33:35,04,09,1, 11.9,1,1, 13.511, 10385.917, 476.300, 52848.988 24/06/20,02:33:35,05,09,1, 11.9,1,1, 13.511, 10385.882, 477.485, 52847.884 24/06/20,02:33:35,06,09,1, 11.9,1,1, 13.511, 10385.009, 476.775, 52848.249 24/06/20,02:33:35,07,09,1, 11.9,1,1, 13.511, 10386.220, 476.782, 52849.080 24/06/20,02:33:35,08,09,1, 11.9,1,1, 13.511, 10385.652, 477.751, 52848.024 24/06/20,02:33:35,09,09,1, 11.9,1,1, 13.511, 10385.714, 476.512, 52849.221 24/06/20,02:33:35,10,09,1, 11.9,1,1, 13.511, 10386.543, 477.256, 52848.812 24/06/20,02:33:35,11,09,1, 11.9,1,1, 13.511, 10385.288, 477.208, 52847.973 24/06/20,02:33:35,12,09,1, 11.9,1,1, 13.511, 10385.831, 476.295, 52848.962 24/06/20,02:33:35,13,09,1, 11.9,1,1, 13.511, 10385.819, 477.522, 52847.772 24/06/20,02:33:35,14,09,1, 11.9,1,1, 13.511, 10384.980, 476.800, 52848.268 24/06/20,02:33:35,15,09,1, 11.9,1,1, 13.511, 10386.152, 476.846, 52849.011 24/06/20,02:33:35,16,09,1, 11.9,1,1, 13.511, 10385.627, 477.794, 52847.998 24/06/20,02:33:35,17,09,1, 11.9,1,1, 13.511, 10385.575, 476.574, 52849.185 24/06/20,02:33:35,18,09,1, 11.9,1,1, 13.511, 10386.491, 477.264, 52848.685 24/06/20,02:33:35,19,09,1, 11.9,1,1, 13.511, 10385.250, 477.232, 52847.929 24/06/20,02:33:36,00,09,1, 11.9,1,1, 13.509, 10385.243, 477.232, 52847.929 24/06/20,02:33:36,01,09,1, 11.9,1,1, 13.509, 10385.431, 476.733, 52848.932 24/06/20,02:33:36,02,09,1, 11.9,1,1, 13.509, 10386.155, 477.408, 52848.443 24/06/20,02:33:36,03,09,1, 11.9,1,1, 13.509, 10385.078, 477.484, 52847.866 24/06/20,02:33:36,04,09,1, 11.9,1,1, 13.509, 10385.427, 476.487, 52848.547 24/06/20,02:33:36,05,09,1, 11.9,1,1, 13.509, 10385.462, 477.793, 52847.600 24/06/20,02:33:36,06,09,1, 11.9,1,1, 13.509, 10384.684, 477.045, 52848.061 24/06/20,02:33:36,07,09,1, 11.9,1,1, 13.509, 10385.813, 477.061, 52848.705 24/06/20,02:33:36,08,09,1, 11.9,1,1, 13.509, 10385.365, 477.978, 52847.841 24/06/20,02:33:36,09,09,1, 11.9,1,1, 13.509, 10385.359, 476.745, 52848.882 24/06/20,02:33:36,10,09,1, 11.9,1,1, 13.509, 10386.132, 477.463, 52848.453 24/06/20,02:33:36,11,09,1, 11.9,1,1, 13.509, 10384.980, 477.488, 52847.783 24/06/20,02:33:36,12,09,1, 11.9,1,1, 13.509, 10385.427, 476.498, 52848.616 24/06/20,02:33:36,13,09,1, 11.9,1,1, 13.509, 10385.437, 477.799, 52847.568 24/06/20,02:33:36,14,09,1, 11.9,1,1, 13.509, 10384.692, 477.060, 52847.941 24/06/20,02:33:36,15,09,1, 11.9,1,1, 13.509, 10385.782, 477.062, 52848.568 24/06/20,02:33:36,16,09,1, 11.9,1,1, 13.509, 10385.338, 478.076, 52847.876 24/06/20,02:33:36,17,09,1, 11.9,1,1, 13.509, 10385.357, 476.813, 52848.841 24/06/20,02:33:36,18,09,1, 11.9,1,1, 13.509, 10386.153, 477.489, 52848.379 24/06/20,02:33:36,19,09,1, 11.9,1,1, 13.509, 10385.018, 477.541, 52847.774 24/06/20,02:33:37,00,09,1, 11.9,1,1, 13.509, 10385.017, 477.541, 52847.774 24/06/20,02:33:37,01,09,1, 11.9,1,1, 13.509, 10385.188, 477.137, 52848.584 24/06/20,02:33:37,02,09,1, 11.9,1,1, 13.509, 10386.031, 477.785, 52848.300 24/06/20,02:33:37,03,09,1, 11.9,1,1, 13.509, 10384.900, 477.884, 52847.543 24/06/20,02:33:37,04,09,1, 11.9,1,1, 13.509, 10385.378, 476.861, 52848.417 24/06/20,02:33:37,05,09,1, 11.9,1,1, 13.509, 10385.373, 478.102, 52847.392 24/06/20,02:33:37,06,09,1, 11.9,1,1, 13.509, 10384.511, 477.422, 52847.697 24/06/20,02:33:37,07,09,1, 11.9,1,1, 13.509, 10385.546, 477.362, 52848.350 24/06/20,02:33:37,08,09,1, 11.9,1,1, 13.509, 10385.190, 478.406, 52847.590 24/06/20,02:33:37,09,09,1, 11.9,1,1, 13.509, 10385.153, 477.162, 52848.603 24/06/20,02:33:37,10,09,1, 11.9,1,1, 13.509, 10386.017, 477.857, 52848.275 24/06/20,02:33:37,11,09,1, 11.9,1,1, 13.509, 10384.973, 477.945, 52847.589 24/06/20,02:33:37,12,09,1, 11.9,1,1, 13.509, 10385.369, 476.857, 52848.315 24/06/20,02:33:37,13,09,1, 11.9,1,1, 13.509, 10385.370, 478.159, 52847.396 24/06/20,02:33:37,14,09,1, 11.9,1,1, 13.509, 10384.535, 477.511, 52847.690 24/06/20,02:33:37,15,09,1, 11.9,1,1, 13.509, 10385.621, 477.370, 52848.330 24/06/20,02:33:37,16,09,1, 11.9,1,1, 13.509, 10385.213, 478.457, 52847.601 24/06/20,02:33:37,17,09,1, 11.9,1,1, 13.509, 10385.103, 477.170, 52848.537 24/06/20,02:33:37,18,09,1, 11.9,1,1, 13.509, 10386.017, 477.911, 52848.240 24/06/20,02:33:37,19,09,1, 11.9,1,1, 13.509, 10384.998, 477.963, 52847.592 24/06/20,02:33:38,00,09,1, 11.9,1,1, 13.509, 10384.992, 477.963, 52847.592 24/06/20,02:33:38,01,09,1, 11.9,1,1, 13.509, 10385.171, 477.427, 52848.251 24/06/20,02:33:38,02,09,1, 11.9,1,1, 13.509, 10386.180, 478.059, 52848.197 24/06/20,02:33:38,03,09,1, 11.9,1,1, 13.509, 10385.127, 478.253, 52847.285 24/06/20,02:33:38,04,09,1, 11.9,1,1, 13.509, 10385.470, 477.136, 52848.232 24/06/20,02:33:38,05,09,1, 11.9,1,1, 13.509, 10385.535, 478.318, 52847.117 24/06/20,02:33:38,06,09,1, 11.9,1,1, 13.509, 10384.587, 477.744, 52847.223 24/06/20,02:33:38,07,09,1, 11.9,1,1, 13.509, 10385.631, 477.550, 52848.151 24/06/20,02:33:38,08,09,1, 11.9,1,1, 13.509, 10385.303, 478.659, 52847.201 24/06/20,02:33:38,09,09,1, 11.9,1,1, 13.509, 10385.162, 477.465, 52848.218 24/06/20,02:33:38,10,09,1, 11.9,1,1, 13.509, 10386.143, 478.085, 52848.089 24/06/20,02:33:38,11,09,1, 11.9,1,1, 13.509, 10385.108, 478.256, 52847.226 24/06/20,02:33:38,12,09,1, 11.9,1,1, 13.509, 10385.475, 477.142, 52848.247 24/06/20,02:33:38,13,09,1, 11.9,1,1, 13.509, 10385.545, 478.315, 52847.116 24/06/20,02:33:38,14,09,1, 11.9,1,1, 13.509, 10384.621, 477.738, 52847.294 24/06/20,02:33:38,15,09,1, 11.9,1,1, 13.509, 10385.662, 477.534, 52848.041 24/06/20,02:33:38,16,09,1, 11.9,1,1, 13.509, 10385.316, 478.642, 52847.173 24/06/20,02:33:38,17,09,1, 11.9,1,1, 13.509, 10385.187, 477.465, 52848.225 24/06/20,02:33:38,18,09,1, 11.9,1,1, 13.509, 10386.214, 478.081, 52848.160 24/06/20,02:33:38,19,09,1, 11.9,1,1, 13.509, 10385.150, 478.237, 52847.311 24/06/20,02:33:39,00,09,1, 11.9,1,1, 13.512, 10385.143, 478.237, 52847.311 24/06/20,02:33:39,01,09,1, 11.9,1,1, 13.512, 10385.329, 477.554, 52847.925 24/06/20,02:33:39,02,09,1, 11.9,1,1, 13.512, 10386.488, 478.043, 52848.010 24/06/20,02:33:39,03,09,1, 11.9,1,1, 13.512, 10385.489, 478.393, 52847.048 24/06/20,02:33:39,04,09,1, 11.9,1,1, 13.512, 10385.779, 477.137, 52848.083 24/06/20,02:33:39,05,09,1, 11.9,1,1, 13.512, 10386.078, 478.254, 52847.030 24/06/20,02:33:39,06,09,1, 11.9,1,1, 13.512, 10384.865, 477.759, 52846.887 24/06/20,02:33:39,07,09,1, 11.9,1,1, 13.512, 10385.864, 477.435, 52847.889 24/06/20,02:33:39,08,09,1, 11.9,1,1, 13.512, 10385.604, 478.590, 52846.841 24/06/20,02:33:39,09,09,1, 11.9,1,1, 13.512, 10385.324, 477.532, 52847.860 24/06/20,02:33:39,10,09,1, 11.9,1,1, 13.512, 10386.474, 478.001, 52847.998 24/06/20,02:33:39,11,09,1, 11.9,1,1, 13.512, 10385.543, 478.390, 52847.028 24/06/20,02:33:39,12,09,1, 11.9,1,1, 13.512, 10385.858, 477.171, 52848.092 24/06/20,02:33:39,13,09,1, 11.9,1,1, 13.512, 10386.094, 478.230, 52847.019 24/06/20,02:33:39,14,09,1, 11.9,1,1, 13.512, 10384.958, 477.761, 52846.931 24/06/20,02:33:39,15,09,1, 11.9,1,1, 13.512, 10385.919, 477.366, 52847.834 24/06/20,02:33:39,16,09,1, 11.9,1,1, 13.512, 10385.635, 478.562, 52846.808 24/06/20,02:33:39,17,09,1, 11.9,1,1, 13.512, 10385.347, 477.555, 52847.869 24/06/20,02:33:39,18,09,1, 11.9,1,1, 13.512, 10386.533, 477.983, 52847.907 24/06/20,02:33:39,19,09,1, 11.9,1,1, 13.512, 10385.633, 478.375, 52847.052 24/06/20,02:33:40,00,09,1, 11.8,1,1, 13.507, 10385.627, 478.375, 52847.052 24/06/20,02:33:40,01,09,1, 11.8,1,1, 13.507, 10385.610, 477.422, 52847.511 24/06/20,02:33:40,02,09,1, 11.8,1,1, 13.507, 10386.863, 477.809, 52847.915 24/06/20,02:33:40,03,09,1, 11.8,1,1, 13.507, 10385.986, 478.294, 52846.844 24/06/20,02:33:40,04,09,1, 11.8,1,1, 13.507, 10386.245, 477.059, 52848.054 24/06/20,02:33:40,05,09,1, 11.8,1,1, 13.507, 10386.664, 478.052, 52847.004 24/06/20,02:33:40,06,09,1, 11.8,1,1, 13.507, 10385.470, 477.723, 52846.669 24/06/20,02:33:40,07,09,1, 11.8,1,1, 13.507, 10386.313, 477.205, 52847.657 24/06/20,02:33:40,08,09,1, 11.8,1,1, 13.507, 10386.102, 478.407, 52846.521 24/06/20,02:33:40,09,09,1, 11.8,1,1, 13.507, 10385.630, 477.459, 52847.558 24/06/20,02:33:40,10,09,1, 11.8,1,1, 13.507, 10386.891, 477.806, 52847.837 24/06/20,02:33:40,11,09,1, 11.8,1,1, 13.507, 10386.071, 478.325, 52846.899 24/06/20,02:33:40,12,09,1, 11.8,1,1, 13.507, 10386.303, 477.053, 52847.962 24/06/20,02:33:40,13,09,1, 11.8,1,1, 13.507, 10386.761, 478.025, 52847.018 24/06/20,02:33:40,14,09,1, 11.8,1,1, 13.507, 10385.538, 477.726, 52846.639 24/06/20,02:33:40,15,09,1, 11.8,1,1, 13.507, 10386.367, 477.189, 52847.631 24/06/20,02:33:40,16,09,1, 11.8,1,1, 13.507, 10386.125, 478.377, 52846.549 24/06/20,02:33:40,17,09,1, 11.8,1,1, 13.507, 10385.649, 477.455, 52847.463 24/06/20,02:33:40,18,09,1, 11.8,1,1, 13.507, 10386.932, 477.738, 52847.909 24/06/20,02:33:40,19,09,1, 11.8,1,1, 13.507, 10386.089, 478.325, 52846.826 24/06/20,02:33:41,00,09,1, 11.9,1,1, 13.508, 10386.086, 478.325, 52846.826 24/06/20,02:33:41,01,09,1, 11.9,1,1, 13.508, 10385.957, 477.390, 52847.261 24/06/20,02:33:41,02,09,1, 11.9,1,1, 13.508, 10387.302, 477.597, 52847.863 24/06/20,02:33:41,03,09,1, 11.9,1,1, 13.508, 10386.580, 478.311, 52846.758 24/06/20,02:33:41,04,09,1, 11.9,1,1, 13.508, 10386.689, 477.057, 52848.057 24/06/20,02:33:41,05,09,1, 11.9,1,1, 13.508, 10387.312, 477.898, 52847.169 24/06/20,02:33:41,06,09,1, 11.9,1,1, 13.508, 10385.980, 477.696, 52846.537 24/06/20,02:33:41,07,09,1, 11.9,1,1, 13.508, 10386.807, 476.990, 52847.693 24/06/20,02:33:41,08,09,1, 11.9,1,1, 13.508, 10386.609, 478.265, 52846.433 24/06/20,02:33:41,09,09,1, 11.9,1,1, 13.508, 10385.965, 477.358, 52847.266 24/06/20,02:33:41,10,09,1, 11.9,1,1, 13.508, 10387.310, 477.591, 52847.851 24/06/20,02:33:41,11,09,1, 11.9,1,1, 13.508, 10386.545, 478.325, 52846.818 24/06/20,02:33:41,12,09,1, 11.9,1,1, 13.508, 10386.709, 477.067, 52848.044 24/06/20,02:33:41,13,09,1, 11.9,1,1, 13.508, 10387.407, 477.923, 52847.306 24/06/20,02:33:41,14,09,1, 11.9,1,1, 13.508, 10386.064, 477.651, 52846.619 24/06/20,02:33:41,15,09,1, 11.9,1,1, 13.508, 10386.759, 476.951, 52847.714 24/06/20,02:33:41,16,09,1, 11.9,1,1, 13.508, 10386.696, 478.214, 52846.505 24/06/20,02:33:41,17,09,1, 11.9,1,1, 13.508, 10386.039, 477.372, 52847.248 24/06/20,02:33:41,18,09,1, 11.9,1,1, 13.508, 10387.340, 477.574, 52847.893 24/06/20,02:33:41,19,09,1, 11.9,1,1, 13.508, 10386.621, 478.290, 52846.764 24/06/20,02:33:42,00,09,1, 11.9,1,1, 13.506, 10386.620, 478.290, 52846.764 24/06/20,02:33:42,01,09,1, 11.9,1,1, 13.506, 10386.196, 477.336, 52847.050 24/06/20,02:33:42,02,09,1, 11.9,1,1, 13.506, 10387.518, 477.427, 52847.788 24/06/20,02:33:42,03,09,1, 11.9,1,1, 13.506, 10386.895, 478.332, 52846.646 24/06/20,02:33:42,04,09,1, 11.9,1,1, 13.506, 10386.965, 477.059, 52848.024 24/06/20,02:33:42,05,09,1, 11.9,1,1, 13.506, 10387.805, 477.879, 52847.449 24/06/20,02:33:42,06,09,1, 11.9,1,1, 13.506, 10386.536, 477.789, 52846.618 24/06/20,02:33:42,07,09,1, 11.9,1,1, 13.506, 10387.062, 476.905, 52847.688 24/06/20,02:33:42,08,09,1, 11.9,1,1, 13.506, 10387.105, 478.114, 52846.485 24/06/20,02:33:42,09,09,1, 11.9,1,1, 13.506, 10386.219, 477.393, 52846.991 24/06/20,02:33:42,10,09,1, 11.9,1,1, 13.506, 10387.504, 477.426, 52847.797 24/06/20,02:33:42,11,09,1, 11.9,1,1, 13.506, 10386.949, 478.370, 52846.690 24/06/20,02:33:42,12,09,1, 11.9,1,1, 13.506, 10386.976, 477.110, 52847.939 24/06/20,02:33:42,13,09,1, 11.9,1,1, 13.506, 10387.844, 477.856, 52847.488 24/06/20,02:33:42,14,09,1, 11.9,1,1, 13.506, 10386.581, 477.785, 52846.624 24/06/20,02:33:42,15,09,1, 11.9,1,1, 13.506, 10387.156, 476.920, 52847.710 24/06/20,02:33:42,16,09,1, 11.9,1,1, 13.506, 10387.082, 478.154, 52846.531 24/06/20,02:33:42,17,09,1, 11.9,1,1, 13.506, 10386.250, 477.376, 52846.912 24/06/20,02:33:42,18,09,1, 11.9,1,1, 13.506, 10387.512, 477.443, 52847.710 24/06/20,02:33:42,19,09,1, 11.9,1,1, 13.506, 10386.943, 478.348, 52846.653 24/06/20,02:33:43,00,09,1, 11.9,1,1, 13.505, 10386.937, 478.348, 52846.653 24/06/20,02:33:43,01,09,1, 11.9,1,1, 13.505, 10386.005, 477.592, 52847.078 24/06/20,02:33:43,02,09,1, 11.9,1,1, 13.505, 10388.029, 477.441, 52848.211 24/06/20,02:33:43,03,09,1, 11.9,1,1, 13.505, 10386.659, 478.315, 52845.613 24/06/20,02:33:43,04,09,1, 11.9,1,1, 13.505, 10386.975, 477.469, 52848.736 24/06/20,02:33:43,05,09,1, 11.9,1,1, 13.505, 10388.356, 477.816, 52847.325 24/06/20,02:33:43,06,09,1, 11.9,1,1, 13.505, 10386.344, 477.967, 52846.141 24/06/20,02:33:43,07,09,1, 11.9,1,1, 13.505, 10387.672, 477.160, 52848.767 24/06/20,02:33:43,08,09,1, 11.9,1,1, 13.505, 10387.380, 478.005, 52845.724 24/06/20,02:33:43,09,09,1, 11.9,1,1, 13.505, 10385.995, 477.645, 52846.998 24/06/20,02:33:43,10,09,1, 11.9,1,1, 13.505, 10388.065, 477.486, 52848.181 24/06/20,02:33:43,11,09,1, 11.9,1,1, 13.505, 10386.686, 478.339, 52845.612 24/06/20,02:33:43,12,09,1, 11.9,1,1, 13.505, 10387.016, 477.448, 52848.811 24/06/20,02:33:43,13,09,1, 11.9,1,1, 13.505, 10388.381, 477.847, 52847.315 24/06/20,02:33:43,14,09,1, 11.9,1,1, 13.505, 10386.335, 478.007, 52846.119 24/06/20,02:33:43,15,09,1, 11.9,1,1, 13.505, 10387.742, 477.172, 52848.863 24/06/20,02:33:43,16,09,1, 11.9,1,1, 13.505, 10387.358, 478.032, 52845.615 24/06/20,02:33:43,17,09,1, 11.9,1,1, 13.505, 10386.006, 477.638, 52847.045 24/06/20,02:33:43,18,09,1, 11.9,1,1, 13.505, 10388.103, 477.478, 52848.256 24/06/20,02:33:43,19,09,1, 11.9,1,1, 13.505, 10386.696, 478.347, 52845.567 24/06/20,02:33:44,00,09,1, 11.9,1,1, 13.507, 10386.695, 478.347, 52845.567 24/06/20,02:33:44,01,09,1, 11.9,1,1, 13.507, 10385.939, 477.829, 52846.724 24/06/20,02:33:44,02,09,1, 11.9,1,1, 13.507, 10388.024, 477.519, 52848.358 24/06/20,02:33:44,03,09,1, 11.9,1,1, 13.507, 10386.759, 478.456, 52845.324 24/06/20,02:33:44,04,09,1, 11.9,1,1, 13.507, 10386.789, 477.775, 52848.458 24/06/20,02:33:44,05,09,1, 11.9,1,1, 13.507, 10388.512, 477.987, 52847.594 24/06/20,02:33:44,06,09,1, 11.9,1,1, 13.507, 10386.439, 478.304, 52845.960 24/06/20,02:33:44,07,09,1, 11.9,1,1, 13.507, 10387.683, 477.393, 52848.974 24/06/20,02:33:44,08,09,1, 11.9,1,1, 13.507, 10387.701, 478.112, 52845.826 24/06/20,02:33:44,09,09,1, 11.9,1,1, 13.507, 10385.923, 477.853, 52846.733 24/06/20,02:33:44,10,09,1, 11.9,1,1, 13.507, 10388.014, 477.562, 52848.329 24/06/20,02:33:44,11,09,1, 11.9,1,1, 13.507, 10386.754, 478.448, 52845.271 24/06/20,02:33:44,12,09,1, 11.9,1,1, 13.507, 10386.709, 477.773, 52848.422 24/06/20,02:33:44,13,09,1, 11.9,1,1, 13.507, 10388.504, 478.002, 52847.666 24/06/20,02:33:44,14,09,1, 11.9,1,1, 13.507, 10386.458, 478.391, 52845.927 24/06/20,02:33:44,15,09,1, 11.9,1,1, 13.507, 10387.655, 477.437, 52848.921 24/06/20,02:33:44,16,09,1, 11.9,1,1, 13.507, 10387.723, 478.121, 52845.957 24/06/20,02:33:44,17,09,1, 11.9,1,1, 13.507, 10385.974, 477.928, 52846.596 24/06/20,02:33:44,18,09,1, 11.9,1,1, 13.507, 10387.996, 477.534, 52848.341 24/06/20,02:33:44,19,09,1, 11.9,1,1, 13.507, 10386.777, 478.531, 52845.342 24/06/20,02:33:45,00,09,1, 12.0,1,1, 13.506, 10386.770, 478.531, 52845.342 24/06/20,02:33:45,01,09,1, 12.0,1,1, 13.506, 10386.009, 478.317, 52846.302 24/06/20,02:33:45,02,09,1, 12.0,1,1, 13.506, 10387.828, 477.754, 52848.421 24/06/20,02:33:45,03,09,1, 12.0,1,1, 13.506, 10386.843, 478.689, 52845.149 24/06/20,02:33:45,04,09,1, 12.0,1,1, 13.506, 10386.331, 478.127, 52847.907 24/06/20,02:33:45,05,09,1, 12.0,1,1, 13.506, 10388.377, 478.245, 52847.795 24/06/20,02:33:45,06,09,1, 12.0,1,1, 13.506, 10386.561, 478.822, 52845.772 24/06/20,02:33:45,07,09,1, 12.0,1,1, 13.506, 10387.544, 477.863, 52848.959 24/06/20,02:33:45,08,09,1, 12.0,1,1, 13.506, 10388.011, 478.477, 52846.328 24/06/20,02:33:45,09,09,1, 12.0,1,1, 13.506, 10385.976, 478.333, 52846.266 24/06/20,02:33:45,10,09,1, 12.0,1,1, 13.506, 10387.859, 477.791, 52848.435 24/06/20,02:33:45,11,09,1, 12.0,1,1, 13.506, 10386.866, 478.795, 52845.238 24/06/20,02:33:45,12,09,1, 12.0,1,1, 13.506, 10386.296, 478.232, 52847.836 24/06/20,02:33:45,13,09,1, 12.0,1,1, 13.506, 10388.412, 478.282, 52847.807 24/06/20,02:33:45,14,09,1, 12.0,1,1, 13.506, 10386.503, 478.867, 52845.741 24/06/20,02:33:45,15,09,1, 12.0,1,1, 13.506, 10387.454, 477.941, 52848.962 24/06/20,02:33:45,16,09,1, 12.0,1,1, 13.506, 10387.993, 478.526, 52846.328 24/06/20,02:33:45,17,09,1, 12.0,1,1, 13.506, 10385.992, 478.396, 52846.193 24/06/20,02:33:45,18,09,1, 12.0,1,1, 13.506, 10387.823, 477.873, 52848.369 24/06/20,02:33:45,19,09,1, 12.0,1,1, 13.506, 10386.868, 478.812, 52845.150 24/06/20,02:33:46,00,09,1, 11.9,1,1, 13.509, 10386.862, 478.812, 52845.150 24/06/20,02:33:46,01,09,1, 11.9,1,1, 13.509, 10386.226, 479.085, 52846.583 24/06/20,02:33:46,02,09,1, 11.9,1,1, 13.509, 10387.741, 478.204, 52848.034 24/06/20,02:33:46,03,09,1, 11.9,1,1, 13.509, 10386.762, 479.270, 52845.290 24/06/20,02:33:46,04,09,1, 11.9,1,1, 13.509, 10386.322, 478.848, 52847.640 24/06/20,02:33:46,05,09,1, 11.9,1,1, 13.509, 10387.996, 478.712, 52847.401 24/06/20,02:33:46,06,09,1, 11.9,1,1, 13.509, 10386.534, 479.565, 52845.964 24/06/20,02:33:46,07,09,1, 11.9,1,1, 13.509, 10387.469, 478.546, 52848.812 24/06/20,02:33:46,08,09,1, 11.9,1,1, 13.509, 10387.909, 478.997, 52846.375 24/06/20,02:33:46,09,09,1, 11.9,1,1, 13.509, 10386.295, 479.183, 52846.583 24/06/20,02:33:46,10,09,1, 11.9,1,1, 13.509, 10387.723, 478.256, 52848.060 24/06/20,02:33:46,11,09,1, 11.9,1,1, 13.509, 10386.847, 479.294, 52845.267 24/06/20,02:33:46,12,09,1, 11.9,1,1, 13.509, 10386.317, 478.898, 52847.615 24/06/20,02:33:46,13,09,1, 11.9,1,1, 13.509, 10387.969, 478.754, 52847.463 24/06/20,02:33:46,14,09,1, 11.9,1,1, 13.509, 10386.526, 479.691, 52845.923 24/06/20,02:33:46,15,09,1, 11.9,1,1, 13.509, 10387.362, 478.623, 52848.688 24/06/20,02:33:46,16,09,1, 11.9,1,1, 13.509, 10387.941, 479.071, 52846.400 24/06/20,02:33:46,17,09,1, 11.9,1,1, 13.509, 10386.223, 479.252, 52846.591 24/06/20,02:33:46,18,09,1, 11.9,1,1, 13.509, 10387.737, 478.329, 52848.067 24/06/20,02:33:46,19,09,1, 11.9,1,1, 13.509, 10386.830, 479.372, 52845.279 24/06/20,02:33:47,00,09,1, 11.9,1,1, 13.507, 10386.828, 479.372, 52845.279 24/06/20,02:33:47,01,09,1, 11.9,1,1, 13.507, 10386.224, 479.887, 52845.963 24/06/20,02:33:47,02,09,1, 11.9,1,1, 13.507, 10387.646, 478.982, 52848.667 24/06/20,02:33:47,03,09,1, 11.9,1,1, 13.507, 10387.230, 479.827, 52845.451 24/06/20,02:33:47,04,09,1, 11.9,1,1, 13.507, 10385.837, 479.483, 52846.926 24/06/20,02:33:47,05,09,1, 11.9,1,1, 13.507, 10387.914, 479.300, 52847.992 24/06/20,02:33:47,06,09,1, 11.9,1,1, 13.507, 10386.578, 480.182, 52845.286 24/06/20,02:33:47,07,09,1, 11.9,1,1, 13.507, 10386.829, 479.378, 52848.586 24/06/20,02:33:47,08,09,1, 11.9,1,1, 13.507, 10388.289, 479.673, 52847.200 24/06/20,02:33:47,09,09,1, 11.9,1,1, 13.507, 10386.191, 479.978, 52845.915 24/06/20,02:33:47,10,09,1, 11.9,1,1, 13.507, 10387.588, 479.072, 52848.615 24/06/20,02:33:47,11,09,1, 11.9,1,1, 13.507, 10387.232, 479.931, 52845.449 24/06/20,02:33:47,12,09,1, 11.9,1,1, 13.507, 10385.825, 479.607, 52846.853 24/06/20,02:33:47,13,09,1, 11.9,1,1, 13.507, 10387.893, 479.348, 52847.993 24/06/20,02:33:47,14,09,1, 11.9,1,1, 13.507, 10386.540, 480.319, 52845.254 24/06/20,02:33:47,15,09,1, 11.9,1,1, 13.507, 10386.815, 479.484, 52848.477 24/06/20,02:33:47,16,09,1, 11.9,1,1, 13.507, 10388.291, 479.803, 52847.237 24/06/20,02:33:47,17,09,1, 11.9,1,1, 13.507, 10386.194, 480.027, 52845.911 24/06/20,02:33:47,18,09,1, 11.9,1,1, 13.507, 10387.581, 479.108, 52848.712 24/06/20,02:33:47,19,09,1, 11.9,1,1, 13.507, 10387.332, 479.966, 52845.422 24/06/20,02:33:48,00,09,1, 11.9,1,1, 13.506, 10387.329, 479.966, 52845.422 24/06/20,02:33:48,01,09,1, 11.9,1,1, 13.506, 10386.286, 480.432, 52845.672 24/06/20,02:33:48,02,09,1, 11.9,1,1, 13.506, 10387.534, 479.457, 52848.705 24/06/20,02:33:48,03,09,1, 11.9,1,1, 13.506, 10387.573, 480.232, 52845.709 24/06/20,02:33:48,04,09,1, 11.9,1,1, 13.506, 10385.786, 479.960, 52846.323 24/06/20,02:33:48,05,09,1, 11.9,1,1, 13.506, 10387.884, 479.626, 52848.029 24/06/20,02:33:48,06,09,1, 11.9,1,1, 13.506, 10386.629, 480.555, 52845.064 24/06/20,02:33:48,07,09,1, 11.9,1,1, 13.506, 10386.513, 479.807, 52848.063 24/06/20,02:33:48,08,09,1, 11.9,1,1, 13.506, 10388.337, 480.009, 52847.443 24/06/20,02:33:48,09,09,1, 11.9,1,1, 13.506, 10386.296, 480.446, 52845.664 24/06/20,02:33:48,10,09,1, 11.9,1,1, 13.506, 10387.538, 479.503, 52848.715 24/06/20,02:33:48,11,09,1, 11.9,1,1, 13.506, 10387.638, 480.240, 52845.700 24/06/20,02:33:48,12,09,1, 11.9,1,1, 13.506, 10385.835, 480.027, 52846.233 24/06/20,02:33:48,13,09,1, 11.9,1,1, 13.506, 10387.569, 479.495, 52847.026 24/06/20,02:33:48,14,09,1, 11.9,1,1, 13.506, 10386.949, 480.701, 52845.931 24/06/20,02:33:48,15,09,1, 11.9,1,1, 13.506, 10386.599, 479.754, 52847.416 24/06/20,02:33:48,16,09,1, 11.9,1,1, 13.506, 10387.868, 480.100, 52847.425 24/06/20,02:33:48,17,09,1, 11.9,1,1, 13.506, 10386.846, 480.603, 52846.345 24/06/20,02:33:48,18,09,1, 11.9,1,1, 13.506, 10387.200, 479.386, 52847.662 24/06/20,02:33:48,19,09,1, 11.9,1,1, 13.506, 10387.542, 480.328, 52846.450 24/06/20,02:33:49,00,09,1, 11.9,1,1, 13.508, 10387.537, 480.328, 52846.450 24/06/20,02:33:49,01,09,1, 11.9,1,1, 13.508, 10386.914, 480.851, 52846.328 24/06/20,02:33:49,02,09,1, 11.9,1,1, 13.508, 10387.169, 479.616, 52847.566 24/06/20,02:33:49,03,09,1, 11.9,1,1, 13.508, 10387.633, 480.428, 52846.550 24/06/20,02:33:49,04,09,1, 11.9,1,1, 13.508, 10386.383, 480.216, 52846.207 24/06/20,02:33:49,05,09,1, 11.9,1,1, 13.508, 10387.187, 479.528, 52847.178 24/06/20,02:33:49,06,09,1, 11.9,1,1, 13.508, 10387.003, 480.833, 52845.965 24/06/20,02:33:49,07,09,1, 11.9,1,1, 13.508, 10386.424, 479.987, 52846.920 24/06/20,02:33:49,08,09,1, 11.9,1,1, 13.508, 10387.735, 480.166, 52847.364 24/06/20,02:33:49,09,09,1, 11.9,1,1, 13.508, 10386.906, 480.872, 52846.354 24/06/20,02:33:49,10,09,1, 11.9,1,1, 13.508, 10387.141, 479.626, 52847.618 24/06/20,02:33:49,11,09,1, 11.9,1,1, 13.508, 10387.686, 480.478, 52846.562 24/06/20,02:33:49,12,09,1, 11.9,1,1, 13.508, 10386.390, 480.298, 52846.156 24/06/20,02:33:49,13,09,1, 11.9,1,1, 13.508, 10387.179, 479.542, 52847.189 24/06/20,02:33:49,14,09,1, 11.9,1,1, 13.508, 10386.954, 480.840, 52845.948 24/06/20,02:33:49,15,09,1, 11.9,1,1, 13.508, 10386.358, 479.980, 52846.868 24/06/20,02:33:49,16,09,1, 11.9,1,1, 13.508, 10387.675, 480.171, 52847.351 24/06/20,02:33:49,17,09,1, 11.9,1,1, 13.508, 10386.899, 480.922, 52846.310 24/06/20,02:33:49,18,09,1, 11.9,1,1, 13.508, 10387.085, 479.687, 52847.652 24/06/20,02:33:49,19,09,1, 11.9,1,1, 13.508, 10387.562, 480.440, 52846.071 24/06/20,02:33:50,00,09,1, 11.9,1,1, 13.505, 10387.554, 480.440, 52846.071 24/06/20,02:33:50,01,09,1, 11.9,1,1, 13.505, 10386.813, 481.161, 52846.776 24/06/20,02:33:50,02,09,1, 11.9,1,1, 13.505, 10387.176, 479.851, 52847.518 24/06/20,02:33:50,03,09,1, 11.9,1,1, 13.505, 10387.460, 480.475, 52846.499 24/06/20,02:33:50,04,09,1, 11.9,1,1, 13.505, 10386.627, 480.610, 52846.852 24/06/20,02:33:50,05,09,1, 11.9,1,1, 13.505, 10387.049, 479.557, 52846.817 24/06/20,02:33:50,06,09,1, 11.9,1,1, 13.505, 10386.682, 480.889, 52846.000 24/06/20,02:33:50,07,09,1, 11.9,1,1, 13.505, 10386.472, 480.195, 52846.962 24/06/20,02:33:50,08,09,1, 11.9,1,1, 13.505, 10387.196, 479.999, 52846.696 24/06/20,02:33:50,09,09,1, 11.9,1,1, 13.505, 10386.784, 481.163, 52846.785 24/06/20,02:33:50,10,09,1, 11.9,1,1, 13.505, 10387.130, 479.822, 52847.506 24/06/20,02:33:50,11,09,1, 11.9,1,1, 13.505, 10387.392, 480.480, 52846.481 24/06/20,02:33:50,12,09,1, 11.9,1,1, 13.505, 10386.643, 480.653, 52846.813 24/06/20,02:33:50,13,09,1, 11.9,1,1, 13.505, 10387.052, 479.520, 52846.815 24/06/20,02:33:50,14,09,1, 11.9,1,1, 13.505, 10386.780, 480.806, 52846.074 24/06/20,02:33:50,15,09,1, 11.9,1,1, 13.505, 10386.412, 480.188, 52846.930 24/06/20,02:33:50,16,09,1, 11.9,1,1, 13.505, 10387.168, 480.025, 52846.740 24/06/20,02:33:50,17,09,1, 11.9,1,1, 13.505, 10386.753, 481.170, 52846.696 24/06/20,02:33:50,18,09,1, 11.9,1,1, 13.505, 10387.118, 479.839, 52847.567 24/06/20,02:33:50,19,09,1, 11.9,1,1, 13.505, 10387.402, 480.500, 52846.501 24/06/20,02:33:51,00,09,1, 11.9,1,1, 13.509, 10387.396, 480.500, 52846.501 24/06/20,02:33:51,01,09,1, 11.9,1,1, 13.509, 10386.569, 481.172, 52846.561 24/06/20,02:33:51,02,09,1, 11.9,1,1, 13.509, 10386.844, 479.927, 52847.450 24/06/20,02:33:51,03,09,1, 11.9,1,1, 13.509, 10387.256, 480.441, 52846.735 24/06/20,02:33:51,04,09,1, 11.9,1,1, 13.509, 10386.589, 480.823, 52846.902 24/06/20,02:33:51,05,09,1, 11.9,1,1, 13.509, 10386.950, 479.536, 52846.970 24/06/20,02:33:51,06,09,1, 11.9,1,1, 13.509, 10386.673, 480.806, 52846.026 24/06/20,02:33:51,07,09,1, 11.9,1,1, 13.509, 10386.214, 480.260, 52846.931 24/06/20,02:33:51,08,09,1, 11.9,1,1, 13.509, 10386.895, 479.923, 52846.600 24/06/20,02:33:51,09,09,1, 11.9,1,1, 13.509, 10386.509, 481.174, 52846.497 24/06/20,02:33:51,10,09,1, 11.9,1,1, 13.509, 10386.794, 479.955, 52847.480 24/06/20,02:33:51,11,09,1, 11.9,1,1, 13.509, 10387.247, 480.477, 52846.770 24/06/20,02:33:51,12,09,1, 11.9,1,1, 13.509, 10386.587, 480.801, 52846.872 24/06/20,02:33:51,13,09,1, 11.9,1,1, 13.509, 10386.954, 479.565, 52847.074 24/06/20,02:33:51,14,09,1, 11.9,1,1, 13.509, 10386.649, 480.759, 52846.074 24/06/20,02:33:51,15,09,1, 11.9,1,1, 13.509, 10386.160, 480.307, 52846.891 24/06/20,02:33:51,16,09,1, 11.9,1,1, 13.509, 10386.880, 479.900, 52846.582 24/06/20,02:33:51,17,09,1, 11.9,1,1, 13.509, 10386.522, 481.125, 52846.575 24/06/20,02:33:51,18,09,1, 11.9,1,1, 13.509, 10386.756, 479.982, 52847.488 24/06/20,02:33:51,19,09,1, 11.9,1,1, 13.509, 10387.302, 480.516, 52846.740 24/06/20,02:33:52,00,09,1, 11.9,1,1, 13.506, 10387.295, 480.516, 52846.740 24/06/20,02:33:52,01,09,1, 11.9,1,1, 13.506, 10386.310, 481.382, 52846.456 24/06/20,02:33:52,02,09,1, 11.9,1,1, 13.506, 10386.528, 480.355, 52847.543 24/06/20,02:33:52,03,09,1, 11.9,1,1, 13.506, 10387.107, 480.611, 52846.829 24/06/20,02:33:52,04,09,1, 11.9,1,1, 13.506, 10386.517, 481.211, 52847.042 24/06/20,02:33:52,05,09,1, 11.9,1,1, 13.506, 10386.825, 479.862, 52847.280 24/06/20,02:33:52,06,09,1, 11.9,1,1, 13.506, 10386.523, 480.858, 52845.742 24/06/20,02:33:52,07,09,1, 11.9,1,1, 13.506, 10386.351, 480.708, 52847.279 24/06/20,02:33:52,08,09,1, 11.9,1,1, 13.506, 10386.537, 479.952, 52846.109 24/06/20,02:33:52,09,09,1, 11.9,1,1, 13.506, 10386.109, 481.465, 52846.695 24/06/20,02:33:52,10,09,1, 11.9,1,1, 13.506, 10386.768, 480.394, 52847.640 24/06/20,02:33:52,11,09,1, 11.9,1,1, 13.506, 10386.774, 480.580, 52846.348 24/06/20,02:33:52,12,09,1, 11.9,1,1, 13.506, 10386.629, 481.375, 52847.572 24/06/20,02:33:52,13,09,1, 11.9,1,1, 13.506, 10386.918, 479.838, 52846.982 24/06/20,02:33:52,14,09,1, 11.9,1,1, 13.506, 10386.349, 480.946, 52846.075 24/06/20,02:33:52,15,09,1, 11.9,1,1, 13.506, 10386.334, 480.783, 52847.277 24/06/20,02:33:52,16,09,1, 11.9,1,1, 13.506, 10386.481, 479.990, 52846.102 24/06/20,02:33:52,17,09,1, 11.9,1,1, 13.506, 10386.101, 481.475, 52846.644 24/06/20,02:33:52,18,09,1, 11.9,1,1, 13.506, 10386.723, 480.422, 52847.575 24/06/20,02:33:52,19,09,1, 11.9,1,1, 13.506, 10386.736, 480.637, 52846.328 24/06/20,02:33:53,00,09,1, 11.9,1,1, 13.508, 10386.728, 480.637, 52846.328 24/06/20,02:33:53,01,09,1, 11.9,1,1, 13.508, 10386.229, 481.543, 52846.070 24/06/20,02:33:53,02,09,1, 11.9,1,1, 13.508, 10385.820, 480.644, 52847.081 24/06/20,02:33:53,03,09,1, 11.9,1,1, 13.508, 10387.007, 480.883, 52847.256 24/06/20,02:33:53,04,09,1, 11.9,1,1, 13.508, 10386.232, 481.572, 52846.433 24/06/20,02:33:53,05,09,1, 11.9,1,1, 13.508, 10386.479, 480.328, 52847.588 24/06/20,02:33:53,06,09,1, 11.9,1,1, 13.508, 10386.967, 481.243, 52846.633 24/06/20,02:33:53,07,09,1, 11.9,1,1, 13.508, 10385.715, 480.999, 52846.300 24/06/20,02:33:53,08,09,1, 11.9,1,1, 13.508, 10386.467, 480.329, 52847.172 24/06/20,02:33:53,09,09,1, 11.9,1,1, 13.508, 10386.192, 481.557, 52845.951 24/06/20,02:33:53,10,09,1, 11.9,1,1, 13.508, 10385.792, 480.729, 52846.929 24/06/20,02:33:53,11,09,1, 11.9,1,1, 13.508, 10386.958, 480.943, 52847.267 24/06/20,02:33:53,12,09,1, 11.9,1,1, 13.508, 10386.263, 481.590, 52846.418 24/06/20,02:33:53,13,09,1, 11.9,1,1, 13.508, 10386.495, 480.373, 52847.572 24/06/20,02:33:53,14,09,1, 11.9,1,1, 13.508, 10386.963, 481.280, 52846.654 24/06/20,02:33:53,15,09,1, 11.9,1,1, 13.508, 10385.700, 481.085, 52846.301 24/06/20,02:33:53,16,09,1, 11.9,1,1, 13.508, 10386.465, 480.335, 52847.130 24/06/20,02:33:53,17,09,1, 11.9,1,1, 13.508, 10386.194, 481.637, 52845.986 24/06/20,02:33:53,18,09,1, 11.9,1,1, 13.508, 10385.743, 480.763, 52846.990 24/06/20,02:33:53,19,09,1, 11.9,1,1, 13.508, 10387.027, 480.951, 52847.308 24/06/20,02:33:54,00,09,1, 11.8,1,1, 13.504, 10387.020, 480.951, 52847.308 24/06/20,02:33:54,01,09,1, 11.8,1,1, 13.504, 10386.175, 481.926, 52845.784 24/06/20,02:33:54,02,09,1, 11.8,1,1, 13.504, 10385.528, 481.140, 52846.675 24/06/20,02:33:54,03,09,1, 11.8,1,1, 13.504, 10386.701, 481.178, 52847.020 24/06/20,02:33:54,04,09,1, 11.8,1,1, 13.504, 10386.155, 482.078, 52846.242 24/06/20,02:33:54,05,09,1, 11.8,1,1, 13.504, 10386.279, 480.840, 52847.380 24/06/20,02:33:54,06,09,1, 11.8,1,1, 13.504, 10386.941, 481.552, 52846.475 24/06/20,02:33:54,07,09,1, 11.8,1,1, 13.504, 10385.680, 481.531, 52846.180 24/06/20,02:33:54,08,09,1, 11.8,1,1, 13.504, 10386.303, 480.678, 52847.013 24/06/20,02:33:54,09,09,1, 11.8,1,1, 13.504, 10386.092, 481.943, 52845.718 24/06/20,02:33:54,10,09,1, 11.8,1,1, 13.504, 10385.554, 481.196, 52846.546 24/06/20,02:33:54,11,09,1, 11.8,1,1, 13.504, 10386.748, 481.232, 52847.013 24/06/20,02:33:54,12,09,1, 11.8,1,1, 13.504, 10386.099, 482.118, 52846.201 24/06/20,02:33:54,13,09,1, 11.8,1,1, 13.504, 10386.278, 480.895, 52847.373 24/06/20,02:33:54,14,09,1, 11.8,1,1, 13.504, 10386.886, 481.611, 52846.533 24/06/20,02:33:54,15,09,1, 11.8,1,1, 13.504, 10385.703, 481.570, 52846.107 24/06/20,02:33:54,16,09,1, 11.8,1,1, 13.504, 10386.290, 480.720, 52846.899 24/06/20,02:33:54,17,09,1, 11.8,1,1, 13.504, 10386.173, 481.998, 52845.747 24/06/20,02:33:54,18,09,1, 11.8,1,1, 13.504, 10385.560, 481.236, 52846.495 24/06/20,02:33:54,19,09,1, 11.8,1,1, 13.504, 10386.686, 481.295, 52846.996 24/06/20,02:33:55,00,09,1, 11.9,1,1, 13.505, 10386.686, 481.295, 52846.996 24/06/20,02:33:55,01,09,1, 11.9,1,1, 13.505, 10386.232, 482.199, 52845.502 24/06/20,02:33:55,02,09,1, 11.9,1,1, 13.505, 10385.486, 481.585, 52846.116 24/06/20,02:33:55,03,09,1, 11.9,1,1, 13.505, 10386.607, 481.484, 52846.658 24/06/20,02:33:55,04,09,1, 11.9,1,1, 13.505, 10386.174, 482.501, 52845.890 24/06/20,02:33:55,05,09,1, 11.9,1,1, 13.505, 10386.258, 481.335, 52847.041 24/06/20,02:33:55,06,09,1, 11.9,1,1, 13.505, 10387.003, 481.967, 52846.423 24/06/20,02:33:55,07,09,1, 11.9,1,1, 13.505, 10385.853, 482.042, 52845.890 24/06/20,02:33:55,08,09,1, 11.9,1,1, 13.505, 10386.378, 481.057, 52846.622 24/06/20,02:33:55,09,09,1, 11.9,1,1, 13.505, 10386.283, 482.279, 52845.486 24/06/20,02:33:55,10,09,1, 11.9,1,1, 13.505, 10385.487, 481.659, 52846.032 24/06/20,02:33:55,11,09,1, 11.9,1,1, 13.505, 10386.607, 481.565, 52846.597 24/06/20,02:33:55,12,09,1, 11.9,1,1, 13.505, 10386.158, 482.554, 52845.793 24/06/20,02:33:55,13,09,1, 11.9,1,1, 13.505, 10386.255, 481.369, 52847.039 24/06/20,02:33:55,14,09,1, 11.9,1,1, 13.505, 10387.042, 482.012, 52846.390 24/06/20,02:33:55,15,09,1, 11.9,1,1, 13.505, 10385.909, 482.085, 52845.807 24/06/20,02:33:55,16,09,1, 11.9,1,1, 13.505, 10386.398, 481.074, 52846.666 24/06/20,02:33:55,17,09,1, 11.9,1,1, 13.505, 10386.302, 482.288, 52845.478 24/06/20,02:33:55,18,09,1, 11.9,1,1, 13.505, 10385.551, 481.641, 52845.955 24/06/20,02:33:55,19,09,1, 11.9,1,1, 13.505, 10386.639, 481.561, 52846.633 24/06/20,02:33:56,00,09,1, 11.9,1,1, 13.504, 10386.636, 481.561, 52846.633 24/06/20,02:33:56,01,09,1, 11.9,1,1, 13.504, 10386.636, 482.274, 52844.777 24/06/20,02:33:56,02,09,1, 11.9,1,1, 13.504, 10385.549, 481.854, 52845.741 24/06/20,02:33:56,03,09,1, 11.9,1,1, 13.504, 10387.096, 481.591, 52846.538 24/06/20,02:33:56,04,09,1, 11.9,1,1, 13.504, 10386.190, 482.627, 52844.891 24/06/20,02:33:56,05,09,1, 11.9,1,1, 13.504, 10386.408, 481.573, 52847.001 24/06/20,02:33:56,06,09,1, 11.9,1,1, 13.504, 10387.508, 481.981, 52846.013 24/06/20,02:33:56,07,09,1, 11.9,1,1, 13.504, 10385.953, 482.236, 52845.220 24/06/20,02:33:56,08,09,1, 11.9,1,1, 13.504, 10386.870, 481.214, 52846.834 24/06/20,02:33:56,09,09,1, 11.9,1,1, 13.504, 10386.685, 482.248, 52844.666 24/06/20,02:33:56,10,09,1, 11.9,1,1, 13.504, 10385.594, 481.810, 52845.749 24/06/20,02:33:56,11,09,1, 11.9,1,1, 13.504, 10387.121, 481.552, 52846.540 24/06/20,02:33:56,12,09,1, 11.9,1,1, 13.504, 10386.249, 482.577, 52844.826 24/06/20,02:33:56,13,09,1, 11.9,1,1, 13.504, 10386.462, 481.569, 52846.994 24/06/20,02:33:56,14,09,1, 11.9,1,1, 13.504, 10387.525, 481.970, 52845.994 24/06/20,02:33:56,15,09,1, 11.9,1,1, 13.504, 10386.026, 482.276, 52845.251 24/06/20,02:33:56,16,09,1, 11.9,1,1, 13.504, 10386.953, 481.209, 52846.815 24/06/20,02:33:56,17,09,1, 11.9,1,1, 13.504, 10386.759, 482.227, 52844.711 24/06/20,02:33:56,18,09,1, 11.9,1,1, 13.504, 10385.667, 481.864, 52845.644 24/06/20,02:33:56,19,09,1, 11.9,1,1, 13.504, 10387.174, 481.560, 52846.482 24/06/20,02:33:57,00,09,1, 11.9,1,1, 13.507, 10387.170, 481.560, 52846.482 24/06/20,02:33:57,01,09,1, 11.9,1,1, 13.507, 10387.221, 482.001, 52844.618 24/06/20,02:33:57,02,09,1, 11.9,1,1, 13.507, 10385.911, 481.660, 52845.255 24/06/20,02:33:57,03,09,1, 11.9,1,1, 13.507, 10387.448, 481.302, 52846.229 24/06/20,02:33:57,04,09,1, 11.9,1,1, 13.507, 10386.657, 482.417, 52844.598 24/06/20,02:33:57,05,09,1, 11.9,1,1, 13.507, 10386.730, 481.413, 52846.635 24/06/20,02:33:57,06,09,1, 11.9,1,1, 13.507, 10387.932, 481.781, 52845.947 24/06/20,02:33:57,07,09,1, 11.9,1,1, 13.507, 10386.576, 482.170, 52845.358 24/06/20,02:33:57,08,09,1, 11.9,1,1, 13.507, 10387.166, 481.024, 52846.375 24/06/20,02:33:57,09,09,1, 11.9,1,1, 13.507, 10387.246, 482.177, 52845.417 24/06/20,02:33:57,10,09,1, 11.9,1,1, 13.507, 10386.440, 481.657, 52845.557 24/06/20,02:33:57,11,09,1, 11.9,1,1, 13.507, 10387.160, 481.234, 52846.010 24/06/20,02:33:57,12,09,1, 11.9,1,1, 13.507, 10387.045, 482.488, 52845.645 24/06/20,02:33:57,13,09,1, 11.9,1,1, 13.507, 10386.738, 481.330, 52846.044 24/06/20,02:33:57,14,09,1, 11.9,1,1, 13.507, 10387.544, 481.809, 52846.189 24/06/20,02:33:57,15,09,1, 11.9,1,1, 13.507, 10386.960, 482.233, 52845.653 24/06/20,02:33:57,16,09,1, 11.9,1,1, 13.507, 10387.042, 480.961, 52846.063 24/06/20,02:33:57,17,09,1, 11.9,1,1, 13.507, 10387.311, 482.162, 52845.684 24/06/20,02:33:57,18,09,1, 11.9,1,1, 13.507, 10386.528, 481.615, 52845.471 24/06/20,02:33:57,19,09,1, 11.9,1,1, 13.507, 10387.150, 481.185, 52845.980 24/06/20,02:33:58,00,09,1, 11.9,1,1, 13.501, 10387.145, 481.185, 52845.980 24/06/20,02:33:58,01,09,1, 11.9,1,1, 13.501, 10387.652, 481.818, 52845.560 24/06/20,02:33:58,02,09,1, 11.9,1,1, 13.501, 10386.904, 481.391, 52845.389 24/06/20,02:33:58,03,09,1, 11.9,1,1, 13.501, 10387.407, 480.841, 52845.811 24/06/20,02:33:58,04,09,1, 11.9,1,1, 13.501, 10387.419, 482.132, 52845.440 24/06/20,02:33:58,05,09,1, 11.9,1,1, 13.501, 10387.056, 480.980, 52845.805 24/06/20,02:33:58,06,09,1, 11.9,1,1, 13.501, 10387.891, 481.430, 52846.061 24/06/20,02:33:58,07,09,1, 11.9,1,1, 13.501, 10387.295, 481.970, 52845.569 24/06/20,02:33:58,08,09,1, 11.9,1,1, 13.501, 10387.376, 480.604, 52845.926 24/06/20,02:33:58,09,09,1, 11.9,1,1, 13.501, 10387.799, 481.787, 52845.556 24/06/20,02:33:58,10,09,1, 11.9,1,1, 13.501, 10386.970, 481.361, 52845.371 24/06/20,02:33:58,11,09,1, 11.9,1,1, 13.501, 10387.502, 480.823, 52845.858 24/06/20,02:33:58,12,09,1, 11.9,1,1, 13.501, 10387.420, 482.066, 52845.445 24/06/20,02:33:58,13,09,1, 11.9,1,1, 13.501, 10387.065, 480.943, 52845.879 24/06/20,02:33:58,14,09,1, 11.9,1,1, 13.501, 10387.915, 481.390, 52846.061 24/06/20,02:33:58,15,09,1, 11.9,1,1, 13.501, 10387.393, 481.958, 52845.549 24/06/20,02:33:58,16,09,1, 11.9,1,1, 13.501, 10387.404, 480.566, 52845.896 24/06/20,02:33:58,17,09,1, 11.9,1,1, 13.501, 10387.772, 481.724, 52845.622 24/06/20,02:33:58,18,09,1, 11.9,1,1, 13.501, 10386.957, 481.323, 52845.348 24/06/20,02:33:58,19,09,1, 11.9,1,1, 13.501, 10387.497, 480.703, 52845.807 24/06/20,02:33:59,00,09,1, 11.9,1,1, 13.505, 10387.496, 480.703, 52845.807 24/06/20,02:33:59,01,09,1, 11.9,1,1, 13.505, 10388.150, 481.378, 52845.521 24/06/20,02:33:59,02,09,1, 11.9,1,1, 13.505, 10387.318, 481.004, 52845.325 24/06/20,02:33:59,03,09,1, 11.9,1,1, 13.505, 10387.801, 480.332, 52845.755 24/06/20,02:33:59,04,09,1, 11.9,1,1, 13.505, 10387.836, 481.681, 52845.357 24/06/20,02:33:59,05,09,1, 11.9,1,1, 13.505, 10387.411, 480.639, 52845.608 24/06/20,02:33:59,06,09,1, 11.9,1,1, 13.505, 10388.239, 480.918, 52845.960 24/06/20,02:33:59,07,09,1, 11.9,1,1, 13.505, 10387.791, 481.641, 52845.557 24/06/20,02:33:59,08,09,1, 11.9,1,1, 13.505, 10387.776, 480.258, 52845.925 24/06/20,02:33:59,09,09,1, 11.9,1,1, 13.505, 10388.180, 481.293, 52845.468 24/06/20,02:33:59,10,09,1, 11.9,1,1, 13.505, 10387.388, 481.014, 52845.345 24/06/20,02:33:59,11,09,1, 11.9,1,1, 13.505, 10387.814, 480.302, 52845.819 24/06/20,02:33:59,12,09,1, 11.9,1,1, 13.505, 10387.823, 481.642, 52845.334 24/06/20,02:33:59,13,09,1, 11.9,1,1, 13.505, 10387.450, 480.604, 52845.672 24/06/20,02:33:59,14,09,1, 11.9,1,1, 13.505, 10388.265, 480.899, 52846.027 24/06/20,02:33:59,15,09,1, 11.9,1,1, 13.505, 10387.837, 481.569, 52845.519 24/06/20,02:33:59,16,09,1, 11.9,1,1, 13.505, 10387.782, 480.193, 52845.905 24/06/20,02:33:59,17,09,1, 11.9,1,1, 13.505, 10388.225, 481.248, 52845.548 24/06/20,02:33:59,18,09,1, 11.9,1,1, 13.505, 10387.428, 480.939, 52845.353 24/06/20,02:33:59,19,09,1, 11.9,1,1, 13.505, 10387.875, 480.252, 52845.769 24/06/20,02:34:00,00,09,1, 11.9,1,1, 13.505, 10387.871, 480.252, 52845.769 24/06/20,02:34:00,01,09,1, 11.9,1,1, 13.505, 10388.560, 480.931, 52845.697 24/06/20,02:34:00,02,09,1, 11.9,1,1, 13.505, 10387.829, 480.689, 52845.307 24/06/20,02:34:00,03,09,1, 11.9,1,1, 13.505, 10388.089, 479.864, 52845.597 24/06/20,02:34:00,04,09,1, 11.9,1,1, 13.505, 10388.267, 481.245, 52845.436 24/06/20,02:34:00,05,09,1, 11.9,1,1, 13.505, 10387.700, 480.194, 52845.399 24/06/20,02:34:00,06,09,1, 11.9,1,1, 13.505, 10388.481, 480.430, 52845.835 24/06/20,02:34:00,07,09,1, 11.9,1,1, 13.505, 10388.216, 481.246, 52845.311 24/06/20,02:34:00,08,09,1, 11.9,1,1, 13.505, 10388.110, 479.920, 52846.006 24/06/20,02:34:00,09,09,1, 11.9,1,1, 13.505, 10388.784, 480.811, 52845.194 24/06/20,02:34:00,10,09,1, 11.9,1,1, 13.505, 10387.477, 480.621, 52844.839 24/06/20,02:34:00,11,09,1, 11.9,1,1, 13.505, 10388.439, 479.884, 52845.939 24/06/20,02:34:00,12,09,1, 11.9,1,1, 13.505, 10388.003, 481.124, 52844.295 24/06/20,02:34:00,13,09,1, 11.9,1,1, 13.505, 10387.538, 480.318, 52845.736 24/06/20,02:34:00,14,09,1, 11.9,1,1, 13.505, 10388.945, 480.441, 52845.817 24/06/20,02:34:00,15,09,1, 11.9,1,1, 13.505, 10387.907, 481.134, 52844.761 24/06/20,02:34:00,16,09,1, 11.9,1,1, 13.505, 10388.389, 479.931, 52846.412 24/06/20,02:34:00,17,09,1, 11.9,1,1, 13.505, 10388.861, 480.735, 52845.007 24/06/20,02:34:00,18,09,1, 11.9,1,1, 13.505, 10387.427, 480.586, 52844.880 24/06/20,02:34:00,19,09,1, 11.9,1,1, 13.505, 10388.524, 479.846, 52845.983 24/06/20,02:34:01,00,09,1, 11.8,1,1, 13.508, 10388.522, 479.846, 52845.983 24/06/20,02:34:01,01,09,1, 11.8,1,1, 13.508, 10389.142, 480.507, 52845.091 24/06/20,02:34:01,02,09,1, 11.8,1,1, 13.508, 10387.693, 480.455, 52844.736 24/06/20,02:34:01,03,09,1, 11.8,1,1, 13.508, 10388.650, 479.665, 52845.946 24/06/20,02:34:01,04,09,1, 11.8,1,1, 13.508, 10388.282, 480.849, 52844.228 24/06/20,02:34:01,05,09,1, 11.8,1,1, 13.508, 10387.690, 480.119, 52845.478 24/06/20,02:34:01,06,09,1, 11.8,1,1, 13.508, 10389.164, 480.161, 52845.823 24/06/20,02:34:01,07,09,1, 11.8,1,1, 13.508, 10388.159, 480.989, 52844.675 24/06/20,02:34:01,08,09,1, 11.8,1,1, 13.508, 10388.584, 479.774, 52846.356 24/06/20,02:34:01,09,09,1, 11.8,1,1, 13.508, 10389.128, 480.522, 52845.044 24/06/20,02:34:01,10,09,1, 11.8,1,1, 13.508, 10387.744, 480.432, 52844.706 24/06/20,02:34:01,11,09,1, 11.8,1,1, 13.508, 10388.690, 479.595, 52845.998 24/06/20,02:34:01,12,09,1, 11.8,1,1, 13.508, 10388.288, 480.845, 52844.162 24/06/20,02:34:01,13,09,1, 11.8,1,1, 13.508, 10387.694, 480.105, 52845.474 24/06/20,02:34:01,14,09,1, 11.8,1,1, 13.508, 10389.103, 480.178, 52845.885 24/06/20,02:34:01,15,09,1, 11.8,1,1, 13.508, 10388.188, 480.999, 52844.681 24/06/20,02:34:01,16,09,1, 11.8,1,1, 13.508, 10388.506, 479.807, 52846.378 24/06/20,02:34:01,17,09,1, 11.8,1,1, 13.508, 10389.117, 480.533, 52845.050 24/06/20,02:34:01,18,09,1, 11.8,1,1, 13.508, 10387.804, 480.468, 52844.763 24/06/20,02:34:01,19,09,1, 11.8,1,1, 13.508, 10388.700, 479.640, 52845.905 24/06/20,02:34:02,00,09,1, 11.9,1,1, 13.504, 10388.697, 479.640, 52845.905 24/06/20,02:34:02,01,09,1, 11.9,1,1, 13.504, 10389.298, 480.544, 52845.109 24/06/20,02:34:02,02,09,1, 11.9,1,1, 13.504, 10387.841, 480.542, 52844.662 24/06/20,02:34:02,03,09,1, 11.9,1,1, 13.504, 10388.826, 479.708, 52845.912 24/06/20,02:34:02,04,09,1, 11.9,1,1, 13.504, 10388.391, 480.879, 52844.068 24/06/20,02:34:02,05,09,1, 11.9,1,1, 13.504, 10387.770, 480.236, 52845.356 24/06/20,02:34:02,06,09,1, 11.9,1,1, 13.504, 10389.215, 480.187, 52845.749 24/06/20,02:34:02,07,09,1, 11.9,1,1, 13.504, 10388.268, 481.052, 52844.537 24/06/20,02:34:02,08,09,1, 11.9,1,1, 13.504, 10388.612, 479.921, 52846.432 24/06/20,02:34:02,09,09,1, 11.9,1,1, 13.504, 10389.306, 480.543, 52845.066 24/06/20,02:34:02,10,09,1, 11.9,1,1, 13.504, 10387.972, 480.544, 52844.698 24/06/20,02:34:02,11,09,1, 11.9,1,1, 13.504, 10388.803, 479.734, 52845.903 24/06/20,02:34:02,12,09,1, 11.9,1,1, 13.504, 10388.456, 480.872, 52844.122 24/06/20,02:34:02,13,09,1, 11.9,1,1, 13.504, 10387.772, 480.257, 52845.376 24/06/20,02:34:02,14,09,1, 11.9,1,1, 13.504, 10389.231, 480.240, 52845.822 24/06/20,02:34:02,15,09,1, 11.9,1,1, 13.504, 10388.267, 481.094, 52844.528 24/06/20,02:34:02,16,09,1, 11.9,1,1, 13.504, 10388.675, 479.795, 52845.745 24/06/20,02:34:02,17,09,1, 11.9,1,1, 13.504, 10389.189, 480.582, 52845.286 24/06/20,02:34:02,18,09,1, 11.9,1,1, 13.504, 10388.172, 480.587, 52844.898 24/06/20,02:34:02,19,09,1, 11.9,1,1, 13.504, 10388.567, 479.678, 52845.457 24/06/20,02:34:03,00,09,1, 11.9,1,1, 13.506, 10388.564, 479.678, 52845.457 24/06/20,02:34:03,01,09,1, 11.9,1,1, 13.506, 10389.181, 480.665, 52845.248 24/06/20,02:34:03,02,09,1, 11.9,1,1, 13.506, 10388.243, 480.663, 52844.786 24/06/20,02:34:03,03,09,1, 11.9,1,1, 13.506, 10388.601, 479.675, 52845.310 24/06/20,02:34:03,04,09,1, 11.9,1,1, 13.506, 10388.506, 480.987, 52844.519 24/06/20,02:34:03,05,09,1, 11.9,1,1, 13.506, 10387.930, 480.313, 52845.022 24/06/20,02:34:03,06,09,1, 11.9,1,1, 13.506, 10388.955, 480.298, 52845.491 24/06/20,02:34:03,07,09,1, 11.9,1,1, 13.506, 10388.556, 481.241, 52844.977 24/06/20,02:34:03,08,09,1, 11.9,1,1, 13.506, 10388.559, 479.975, 52845.790 24/06/20,02:34:03,09,09,1, 11.9,1,1, 13.506, 10389.173, 480.652, 52845.228 24/06/20,02:34:03,10,09,1, 11.9,1,1, 13.506, 10388.198, 480.668, 52844.773 24/06/20,02:34:03,11,09,1, 11.9,1,1, 13.506, 10388.604, 479.749, 52845.329 24/06/20,02:34:03,12,09,1, 11.9,1,1, 13.506, 10388.518, 480.998, 52844.534 24/06/20,02:34:03,13,09,1, 11.9,1,1, 13.506, 10387.944, 480.297, 52845.102 24/06/20,02:34:03,14,09,1, 11.9,1,1, 13.506, 10388.870, 480.203, 52845.407 24/06/20,02:34:03,15,09,1, 11.9,1,1, 13.506, 10388.565, 481.257, 52844.999 24/06/20,02:34:03,16,09,1, 11.9,1,1, 13.506, 10388.569, 479.927, 52845.676 24/06/20,02:34:03,17,09,1, 11.9,1,1, 13.506, 10389.215, 480.719, 52845.304 24/06/20,02:34:03,18,09,1, 11.9,1,1, 13.506, 10388.191, 480.697, 52844.843 24/06/20,02:34:03,19,09,1, 11.9,1,1, 13.506, 10388.563, 479.747, 52845.319 24/06/20,02:34:04,00,10,1, 12.0,1,1, 13.505, 10388.556, 479.747, 52845.319 24/06/20,02:34:04,01,10,1, 12.0,1,1, 13.505, 10389.154, 480.622, 52845.123 24/06/20,02:34:04,02,10,1, 12.0,1,1, 13.505, 10388.184, 480.590, 52844.676 24/06/20,02:34:04,03,10,1, 12.0,1,1, 13.505, 10388.603, 479.624, 52845.214 24/06/20,02:34:04,04,10,1, 12.0,1,1, 13.505, 10388.500, 480.965, 52844.449 24/06/20,02:34:04,05,10,1, 12.0,1,1, 13.505, 10387.905, 480.200, 52844.941 24/06/20,02:34:04,06,10,1, 12.0,1,1, 13.505, 10388.920, 480.189, 52845.383 24/06/20,02:34:04,07,10,1, 12.0,1,1, 13.505, 10388.472, 481.142, 52844.843 24/06/20,02:34:04,08,10,1, 12.0,1,1, 13.505, 10388.577, 479.824, 52845.572 24/06/20,02:34:04,09,10,1, 12.0,1,1, 13.505, 10389.165, 480.623, 52845.107 24/06/20,02:34:04,10,10,1, 12.0,1,1, 13.505, 10388.192, 480.589, 52844.733 24/06/20,02:34:04,11,10,1, 12.0,1,1, 13.505, 10388.548, 479.611, 52845.150 24/06/20,02:34:04,12,10,1, 12.0,1,1, 13.505, 10388.535, 480.972, 52844.360 24/06/20,02:34:04,13,10,1, 12.0,1,1, 13.505, 10387.863, 480.152, 52844.874 24/06/20,02:34:04,14,10,1, 12.0,1,1, 13.505, 10388.873, 480.206, 52845.303 24/06/20,02:34:04,15,10,1, 12.0,1,1, 13.505, 10388.529, 481.172, 52844.899 24/06/20,02:34:04,16,10,1, 12.0,1,1, 13.505, 10388.517, 479.804, 52845.515 24/06/20,02:34:04,17,10,1, 12.0,1,1, 13.505, 10389.145, 480.585, 52845.134 24/06/20,02:34:04,18,10,1, 12.0,1,1, 13.505, 10388.147, 480.581, 52844.628 24/06/20,02:34:04,19,10,1, 12.0,1,1, 13.505, 10388.540, 479.663, 52845.170 24/06/20,02:34:05,00,10,1, 11.9,1,1, 13.504, 10388.539, 479.663, 52845.170 24/06/20,02:34:05,01,10,1, 11.9,1,1, 13.504, 10389.068, 480.443, 52845.010 24/06/20,02:34:05,02,10,1, 11.9,1,1, 13.504, 10388.071, 480.421, 52844.608 24/06/20,02:34:05,03,10,1, 11.9,1,1, 13.504, 10388.515, 479.509, 52845.126 24/06/20,02:34:05,04,10,1, 11.9,1,1, 13.504, 10388.452, 480.818, 52844.364 24/06/20,02:34:05,05,10,1, 11.9,1,1, 13.504, 10387.844, 479.995, 52844.789 24/06/20,02:34:05,06,10,1, 11.9,1,1, 13.504, 10388.891, 480.071, 52845.302 24/06/20,02:34:05,07,10,1, 11.9,1,1, 13.504, 10388.508, 480.983, 52844.771 24/06/20,02:34:05,08,10,1, 11.9,1,1, 13.504, 10388.498, 479.632, 52845.559 24/06/20,02:34:05,09,10,1, 11.9,1,1, 13.504, 10389.065, 480.493, 52844.991 24/06/20,02:34:05,10,10,1, 11.9,1,1, 13.504, 10388.043, 480.406, 52844.572 24/06/20,02:34:05,11,10,1, 11.9,1,1, 13.504, 10388.518, 479.458, 52845.055 24/06/20,02:34:05,12,10,1, 11.9,1,1, 13.504, 10388.398, 480.776, 52844.333 24/06/20,02:34:05,13,10,1, 11.9,1,1, 13.504, 10387.829, 479.983, 52844.786 24/06/20,02:34:05,14,10,1, 11.9,1,1, 13.504, 10388.871, 480.049, 52845.275 24/06/20,02:34:05,15,10,1, 11.9,1,1, 13.504, 10388.489, 480.937, 52844.813 24/06/20,02:34:05,16,10,1, 11.9,1,1, 13.504, 10388.488, 479.639, 52845.478 24/06/20,02:34:05,17,10,1, 11.9,1,1, 13.504, 10389.057, 480.464, 52845.044 24/06/20,02:34:05,18,10,1, 11.9,1,1, 13.504, 10388.058, 480.368, 52844.500 24/06/20,02:34:05,19,10,1, 11.9,1,1, 13.504, 10388.486, 479.483, 52845.087 24/06/20,02:34:06,00,09,1, 11.9,1,1, 13.503, 10388.480, 479.483, 52845.087 24/06/20,02:34:06,01,09,1, 11.9,1,1, 13.503, 10388.937, 480.174, 52844.854 24/06/20,02:34:06,02,09,1, 11.9,1,1, 13.503, 10387.924, 480.072, 52844.425 24/06/20,02:34:06,03,09,1, 11.9,1,1, 13.503, 10388.391, 479.187, 52844.933 24/06/20,02:34:06,04,09,1, 11.9,1,1, 13.503, 10388.288, 480.544, 52844.247 24/06/20,02:34:06,05,09,1, 11.9,1,1, 13.503, 10387.769, 479.688, 52844.748 24/06/20,02:34:06,06,09,1, 11.9,1,1, 13.503, 10388.801, 479.827, 52845.199 24/06/20,02:34:06,07,09,1, 11.9,1,1, 13.503, 10388.334, 480.694, 52844.707 24/06/20,02:34:06,08,09,1, 11.9,1,1, 13.503, 10388.434, 479.355, 52845.394 24/06/20,02:34:06,09,09,1, 11.9,1,1, 13.503, 10388.968, 480.158, 52844.778 24/06/20,02:34:06,10,09,1, 11.9,1,1, 13.503, 10387.967, 480.066, 52844.432 24/06/20,02:34:06,11,09,1, 11.9,1,1, 13.503, 10388.367, 479.199, 52844.891 24/06/20,02:34:06,12,09,1, 11.9,1,1, 13.503, 10388.303, 480.502, 52844.204 24/06/20,02:34:06,13,09,1, 11.9,1,1, 13.503, 10387.798, 479.706, 52844.833 24/06/20,02:34:06,14,09,1, 11.9,1,1, 13.503, 10388.810, 479.776, 52845.197 24/06/20,02:34:06,15,09,1, 11.9,1,1, 13.503, 10388.316, 480.619, 52844.655 24/06/20,02:34:06,16,09,1, 11.9,1,1, 13.503, 10388.426, 479.313, 52845.341 24/06/20,02:34:06,17,09,1, 11.9,1,1, 13.503, 10388.950, 480.088, 52844.838 24/06/20,02:34:06,18,09,1, 11.9,1,1, 13.503, 10387.941, 480.037, 52844.416 24/06/20,02:34:06,19,09,1, 11.9,1,1, 13.503, 10388.344, 479.172, 52844.958 24/06/20,02:34:07,00,09,1, 11.9,1,1, 13.503, 10388.339, 479.172, 52844.958 24/06/20,02:34:07,01,09,1, 11.9,1,1, 13.503, 10388.962, 479.846, 52844.791 24/06/20,02:34:07,02,09,1, 11.9,1,1, 13.503, 10387.973, 479.707, 52844.432 24/06/20,02:34:07,03,09,1, 11.9,1,1, 13.503, 10388.381, 478.869, 52844.838 24/06/20,02:34:07,04,09,1, 11.9,1,1, 13.503, 10388.372, 480.141, 52844.150 24/06/20,02:34:07,05,09,1, 11.9,1,1, 13.503, 10387.868, 479.274, 52844.742 24/06/20,02:34:07,06,09,1, 11.9,1,1, 13.503, 10388.922, 479.417, 52845.107 24/06/20,02:34:07,07,09,1, 11.9,1,1, 13.503, 10388.395, 480.274, 52844.595 24/06/20,02:34:07,08,09,1, 11.9,1,1, 13.503, 10388.503, 478.891, 52845.359 24/06/20,02:34:07,09,09,1, 11.9,1,1, 13.503, 10389.011, 479.765, 52844.734 24/06/20,02:34:07,10,09,1, 11.9,1,1, 13.503, 10388.002, 479.697, 52844.427 24/06/20,02:34:07,11,09,1, 11.9,1,1, 13.503, 10388.462, 478.810, 52844.918 24/06/20,02:34:07,12,09,1, 11.9,1,1, 13.503, 10388.354, 480.111, 52844.143 24/06/20,02:34:07,13,09,1, 11.9,1,1, 13.503, 10387.858, 479.258, 52844.776 24/06/20,02:34:07,14,09,1, 11.9,1,1, 13.503, 10388.856, 479.381, 52845.110 24/06/20,02:34:07,15,09,1, 11.9,1,1, 13.503, 10388.444, 480.232, 52844.663 24/06/20,02:34:07,16,09,1, 11.9,1,1, 13.503, 10388.516, 478.879, 52845.310 24/06/20,02:34:07,17,09,1, 11.9,1,1, 13.503, 10389.048, 479.790, 52844.755 24/06/20,02:34:07,18,09,1, 11.9,1,1, 13.503, 10388.038, 479.614, 52844.384 24/06/20,02:34:07,19,09,1, 11.9,1,1, 13.503, 10388.524, 478.737, 52844.874 24/06/20,02:34:08,00,09,1, 11.8,1,1, 13.505, 10388.522, 478.737, 52844.874 24/06/20,02:34:08,01,09,1, 11.8,1,1, 13.505, 10389.115, 479.243, 52844.582 24/06/20,02:34:08,02,09,1, 11.8,1,1, 13.505, 10388.096, 479.095, 52844.264 24/06/20,02:34:08,03,09,1, 11.8,1,1, 13.505, 10388.546, 478.276, 52844.711 24/06/20,02:34:08,04,09,1, 11.8,1,1, 13.505, 10388.464, 479.521, 52844.051 24/06/20,02:34:08,05,09,1, 11.8,1,1, 13.505, 10387.957, 478.767, 52844.630 24/06/20,02:34:08,06,09,1, 11.8,1,1, 13.505, 10389.028, 478.831, 52844.982 24/06/20,02:34:08,07,09,1, 11.8,1,1, 13.505, 10388.551, 479.673, 52844.502 24/06/20,02:34:08,08,09,1, 11.8,1,1, 13.505, 10388.647, 478.316, 52845.115 24/06/20,02:34:08,09,09,1, 11.8,1,1, 13.505, 10389.129, 479.179, 52844.569 24/06/20,02:34:08,10,09,1, 11.8,1,1, 13.505, 10388.133, 479.103, 52844.267 24/06/20,02:34:08,11,09,1, 11.8,1,1, 13.505, 10388.580, 478.193, 52844.744 24/06/20,02:34:08,12,09,1, 11.8,1,1, 13.505, 10388.472, 479.517, 52843.945 24/06/20,02:34:08,13,09,1, 11.8,1,1, 13.505, 10387.992, 478.717, 52844.628 24/06/20,02:34:08,14,09,1, 11.8,1,1, 13.505, 10388.998, 478.769, 52844.983 24/06/20,02:34:08,15,09,1, 11.8,1,1, 13.505, 10388.545, 479.638, 52844.414 24/06/20,02:34:08,16,09,1, 11.8,1,1, 13.505, 10388.626, 478.276, 52845.137 24/06/20,02:34:08,17,09,1, 11.8,1,1, 13.505, 10389.134, 479.105, 52844.587 24/06/20,02:34:08,18,09,1, 11.8,1,1, 13.505, 10388.112, 479.017, 52844.186 24/06/20,02:34:08,19,09,1, 11.8,1,1, 13.505, 10388.522, 478.142, 52844.695 24/06/20,02:34:09,00,10,1, 11.9,1,1, 13.506, 10388.514, 478.142, 52844.695 24/06/20,02:34:09,01,10,1, 11.9,1,1, 13.506, 10389.182, 478.745, 52844.517 24/06/20,02:34:09,02,10,1, 11.9,1,1, 13.506, 10388.248, 478.656, 52844.100 24/06/20,02:34:09,03,10,1, 11.9,1,1, 13.506, 10388.688, 477.741, 52844.660 24/06/20,02:34:09,04,10,1, 11.9,1,1, 13.506, 10388.611, 479.087, 52843.900 24/06/20,02:34:09,05,10,1, 11.9,1,1, 13.506, 10388.061, 478.221, 52844.434 24/06/20,02:34:09,06,10,1, 11.9,1,1, 13.506, 10389.040, 478.339, 52844.826 24/06/20,02:34:09,07,10,1, 11.9,1,1, 13.506, 10388.705, 479.187, 52844.322 24/06/20,02:34:09,08,10,1, 11.9,1,1, 13.506, 10388.741, 477.855, 52845.064 24/06/20,02:34:09,09,10,1, 11.9,1,1, 13.506, 10389.279, 478.709, 52844.453 24/06/20,02:34:09,10,10,1, 11.9,1,1, 13.506, 10388.219, 478.585, 52844.057 24/06/20,02:34:09,11,10,1, 11.9,1,1, 13.506, 10388.668, 477.720, 52844.578 24/06/20,02:34:09,12,10,1, 11.9,1,1, 13.506, 10388.608, 479.053, 52843.825 24/06/20,02:34:09,13,10,1, 11.9,1,1, 13.506, 10388.101, 478.229, 52844.416 24/06/20,02:34:09,14,10,1, 11.9,1,1, 13.506, 10389.143, 478.253, 52844.824 24/06/20,02:34:09,15,10,1, 11.9,1,1, 13.506, 10388.663, 479.141, 52844.423 24/06/20,02:34:09,16,10,1, 11.9,1,1, 13.506, 10388.790, 477.859, 52845.102 24/06/20,02:34:09,17,10,1, 11.9,1,1, 13.506, 10389.251, 478.666, 52844.454 24/06/20,02:34:09,18,10,1, 11.9,1,1, 13.506, 10388.305, 478.517, 52844.094 24/06/20,02:34:09,19,10,1, 11.9,1,1, 13.506, 10388.703, 477.697, 52844.594 24/06/20,02:34:10,00,10,1, 11.9,1,1, 13.505, 10388.697, 477.697, 52844.594 24/06/20,02:34:10,01,10,1, 11.9,1,1, 13.505, 10389.341, 478.460, 52844.499 24/06/20,02:34:10,02,10,1, 11.9,1,1, 13.505, 10388.301, 478.424, 52844.045 24/06/20,02:34:10,03,10,1, 11.9,1,1, 13.505, 10388.736, 477.467, 52844.519 24/06/20,02:34:10,04,10,1, 11.9,1,1, 13.505, 10388.635, 478.774, 52843.818 24/06/20,02:34:10,05,10,1, 11.9,1,1, 13.505, 10388.131, 477.981, 52844.405 24/06/20,02:34:10,06,10,1, 11.9,1,1, 13.505, 10389.142, 478.055, 52844.829 24/06/20,02:34:10,07,10,1, 11.9,1,1, 13.505, 10388.662, 478.949, 52844.293 24/06/20,02:34:10,08,10,1, 11.9,1,1, 13.505, 10388.789, 477.638, 52845.037 24/06/20,02:34:10,09,10,1, 11.9,1,1, 13.505, 10389.315, 478.398, 52844.456 24/06/20,02:34:10,10,10,1, 11.9,1,1, 13.505, 10388.309, 478.365, 52844.075 24/06/20,02:34:10,11,10,1, 11.9,1,1, 13.505, 10388.736, 477.414, 52844.560 24/06/20,02:34:10,12,10,1, 11.9,1,1, 13.505, 10388.621, 478.748, 52843.789 24/06/20,02:34:10,13,10,1, 11.9,1,1, 13.505, 10388.125, 477.969, 52844.392 24/06/20,02:34:10,14,10,1, 11.9,1,1, 13.505, 10389.143, 478.044, 52844.782 24/06/20,02:34:10,15,10,1, 11.9,1,1, 13.505, 10388.715, 478.936, 52844.246 24/06/20,02:34:10,16,10,1, 11.9,1,1, 13.505, 10388.714, 477.593, 52844.943 24/06/20,02:34:10,17,10,1, 11.9,1,1, 13.505, 10389.317, 478.402, 52844.499 24/06/20,02:34:10,18,10,1, 11.9,1,1, 13.505, 10388.317, 478.345, 52844.046 24/06/20,02:34:10,19,10,1, 11.9,1,1, 13.505, 10388.678, 477.413, 52844.578 24/06/20,02:34:11,00,10,1, 11.8,1,1, 13.504, 10388.672, 477.413, 52844.578 24/06/20,02:34:11,01,10,1, 11.8,1,1, 13.504, 10389.344, 478.328, 52844.493 24/06/20,02:34:11,02,10,1, 11.8,1,1, 13.504, 10388.359, 478.237, 52844.082 24/06/20,02:34:11,03,10,1, 11.8,1,1, 13.504, 10388.767, 477.285, 52844.559 24/06/20,02:34:11,04,10,1, 11.8,1,1, 13.504, 10388.729, 478.591, 52843.762 24/06/20,02:34:11,05,10,1, 11.8,1,1, 13.504, 10388.105, 477.818, 52844.284 24/06/20,02:34:11,06,10,1, 11.8,1,1, 13.504, 10389.087, 477.854, 52844.658 24/06/20,02:34:11,07,10,1, 11.8,1,1, 13.504, 10388.711, 478.829, 52844.130 24/06/20,02:34:11,08,10,1, 11.8,1,1, 13.504, 10388.763, 477.523, 52845.021 24/06/20,02:34:11,09,10,1, 11.8,1,1, 13.504, 10389.298, 478.258, 52844.386 24/06/20,02:34:11,10,10,1, 11.8,1,1, 13.504, 10388.385, 478.257, 52844.067 24/06/20,02:34:11,11,10,1, 11.8,1,1, 13.504, 10388.692, 477.276, 52844.557 24/06/20,02:34:11,12,10,1, 11.8,1,1, 13.504, 10388.716, 478.658, 52843.717 24/06/20,02:34:11,13,10,1, 11.8,1,1, 13.504, 10388.102, 477.834, 52844.191 24/06/20,02:34:11,14,10,1, 11.8,1,1, 13.504, 10389.089, 477.838, 52844.643 24/06/20,02:34:11,15,10,1, 11.8,1,1, 13.504, 10388.664, 478.830, 52844.120 24/06/20,02:34:11,16,10,1, 11.8,1,1, 13.504, 10388.729, 477.448, 52844.908 24/06/20,02:34:11,17,10,1, 11.8,1,1, 13.504, 10389.319, 478.220, 52844.429 24/06/20,02:34:11,18,10,1, 11.8,1,1, 13.504, 10388.368, 478.221, 52843.994 24/06/20,02:34:11,19,10,1, 11.8,1,1, 13.504, 10388.721, 477.285, 52844.477 24/06/20,02:34:12,00,10,1, 11.8,1,1, 13.505, 10388.714, 477.285, 52844.477 24/06/20,02:34:12,01,10,1, 11.8,1,1, 13.505, 10389.306, 478.370, 52844.425 24/06/20,02:34:12,02,10,1, 11.8,1,1, 13.505, 10388.350, 478.385, 52843.921 24/06/20,02:34:12,03,10,1, 11.8,1,1, 13.505, 10388.713, 477.383, 52844.450 24/06/20,02:34:12,04,10,1, 11.8,1,1, 13.505, 10388.716, 478.760, 52843.708 24/06/20,02:34:12,05,10,1, 11.8,1,1, 13.505, 10388.077, 477.953, 52844.147 24/06/20,02:34:12,06,10,1, 11.8,1,1, 13.505, 10389.046, 477.963, 52844.599 24/06/20,02:34:12,07,10,1, 11.8,1,1, 13.505, 10388.640, 478.983, 52844.058 24/06/20,02:34:12,08,10,1, 11.8,1,1, 13.505, 10388.725, 477.665, 52844.918 24/06/20,02:34:12,09,10,1, 11.8,1,1, 13.505, 10389.379, 478.392, 52844.391 24/06/20,02:34:12,10,10,1, 11.8,1,1, 13.505, 10388.357, 478.412, 52843.915 24/06/20,02:34:12,11,10,1, 11.8,1,1, 13.505, 10388.760, 477.422, 52844.431 24/06/20,02:34:12,12,10,1, 11.8,1,1, 13.505, 10388.717, 478.714, 52843.688 24/06/20,02:34:12,13,10,1, 11.8,1,1, 13.505, 10388.064, 478.024, 52844.074 24/06/20,02:34:12,14,10,1, 11.8,1,1, 13.505, 10389.052, 477.975, 52844.583 24/06/20,02:34:12,15,10,1, 11.8,1,1, 13.505, 10388.664, 478.957, 52844.019 24/06/20,02:34:12,16,10,1, 11.8,1,1, 13.505, 10388.737, 477.661, 52844.774 24/06/20,02:34:12,17,10,1, 11.8,1,1, 13.505, 10389.339, 478.441, 52844.357 24/06/20,02:34:12,18,10,1, 11.8,1,1, 13.505, 10388.385, 478.410, 52843.846 24/06/20,02:34:12,19,10,1, 11.8,1,1, 13.505, 10388.720, 477.449, 52844.462 24/06/20,02:34:13,00,09,1, 11.9,1,1, 13.504, 10388.714, 477.449, 52844.462 24/06/20,02:34:13,01,09,1, 11.9,1,1, 13.504, 10389.416, 478.470, 52844.277 24/06/20,02:34:13,02,09,1, 11.9,1,1, 13.504, 10388.444, 478.526, 52843.825 24/06/20,02:34:13,03,09,1, 11.9,1,1, 13.504, 10388.729, 477.486, 52844.308 24/06/20,02:34:13,04,09,1, 11.9,1,1, 13.504, 10388.770, 478.829, 52843.506 24/06/20,02:34:13,05,09,1, 11.9,1,1, 13.504, 10388.079, 478.110, 52843.892 24/06/20,02:34:13,06,09,1, 11.9,1,1, 13.504, 10389.044, 478.011, 52844.365 24/06/20,02:34:13,07,09,1, 11.9,1,1, 13.504, 10388.742, 479.096, 52843.819 24/06/20,02:34:13,08,09,1, 11.9,1,1, 13.504, 10388.714, 477.796, 52844.678 24/06/20,02:34:13,09,09,1, 11.9,1,1, 13.504, 10389.417, 478.493, 52844.272 24/06/20,02:34:13,10,09,1, 11.9,1,1, 13.504, 10388.435, 478.570, 52843.789 24/06/20,02:34:13,11,09,1, 11.9,1,1, 13.504, 10388.720, 477.569, 52844.259 24/06/20,02:34:13,12,09,1, 11.9,1,1, 13.504, 10388.782, 478.784, 52843.515 24/06/20,02:34:13,13,09,1, 11.9,1,1, 13.504, 10388.098, 478.126, 52843.879 24/06/20,02:34:13,14,09,1, 11.9,1,1, 13.504, 10389.054, 478.034, 52844.382 24/06/20,02:34:13,15,09,1, 11.9,1,1, 13.504, 10388.736, 479.122, 52843.886 24/06/20,02:34:13,16,09,1, 11.9,1,1, 13.504, 10388.739, 477.809, 52844.682 24/06/20,02:34:13,17,09,1, 11.9,1,1, 13.504, 10389.418, 478.473, 52844.302 24/06/20,02:34:13,18,09,1, 11.9,1,1, 13.504, 10388.463, 478.593, 52843.777 24/06/20,02:34:13,19,09,1, 11.9,1,1, 13.504, 10388.781, 477.537, 52844.284 24/06/20,02:34:14,00,09,1, 11.9,1,1, 13.507, 10388.781, 477.537, 52844.284 24/06/20,02:34:14,01,09,1, 11.9,1,1, 13.507, 10389.587, 478.387, 52844.160 24/06/20,02:34:14,02,09,1, 11.9,1,1, 13.507, 10388.666, 478.556, 52843.623 24/06/20,02:34:14,03,09,1, 11.9,1,1, 13.507, 10388.976, 477.435, 52844.133 24/06/20,02:34:14,04,09,1, 11.9,1,1, 13.507, 10388.954, 478.692, 52843.344 24/06/20,02:34:14,05,09,1, 11.9,1,1, 13.507, 10388.239, 478.104, 52843.637 24/06/20,02:34:14,06,09,1, 11.9,1,1, 13.507, 10389.140, 477.931, 52844.178 24/06/20,02:34:14,07,09,1, 11.9,1,1, 13.507, 10388.852, 479.051, 52843.626 24/06/20,02:34:14,08,09,1, 11.9,1,1, 13.507, 10388.809, 477.767, 52844.390 24/06/20,02:34:14,09,09,1, 11.9,1,1, 13.507, 10389.579, 478.382, 52844.134 24/06/20,02:34:14,10,09,1, 11.9,1,1, 13.507, 10388.729, 478.542, 52843.633 24/06/20,02:34:14,11,09,1, 11.9,1,1, 13.507, 10388.949, 477.424, 52844.072 24/06/20,02:34:14,12,09,1, 11.9,1,1, 13.507, 10388.995, 478.672, 52843.382 24/06/20,02:34:14,13,09,1, 11.9,1,1, 13.507, 10388.256, 478.030, 52843.695 24/06/20,02:34:14,14,09,1, 11.9,1,1, 13.507, 10389.200, 477.925, 52844.195 24/06/20,02:34:14,15,09,1, 11.9,1,1, 13.507, 10388.872, 479.018, 52843.637 24/06/20,02:34:14,16,09,1, 11.9,1,1, 13.507, 10388.929, 477.739, 52844.426 24/06/20,02:34:14,17,09,1, 11.9,1,1, 13.507, 10389.649, 478.347, 52844.157 24/06/20,02:34:14,18,09,1, 11.9,1,1, 13.507, 10388.716, 478.515, 52843.572 24/06/20,02:34:14,19,09,1, 11.9,1,1, 13.507, 10389.010, 477.387, 52844.169 24/06/20,02:34:15,00,09,1, 11.9,1,1, 13.501, 10389.006, 477.387, 52844.169 24/06/20,02:34:15,01,09,1, 11.9,1,1, 13.501, 10389.785, 478.147, 52844.010 24/06/20,02:34:15,02,09,1, 11.9,1,1, 13.501, 10388.974, 478.385, 52843.483 24/06/20,02:34:15,03,09,1, 11.9,1,1, 13.501, 10389.250, 477.237, 52844.045 24/06/20,02:34:15,04,09,1, 11.9,1,1, 13.501, 10389.319, 478.370, 52843.183 24/06/20,02:34:15,05,09,1, 11.9,1,1, 13.501, 10388.459, 477.802, 52843.346 24/06/20,02:34:15,06,09,1, 11.9,1,1, 13.501, 10389.361, 477.570, 52843.934 24/06/20,02:34:15,07,09,1, 11.9,1,1, 13.501, 10389.112, 478.674, 52843.437 24/06/20,02:34:15,08,09,1, 11.9,1,1, 13.501, 10389.026, 477.496, 52844.195 24/06/20,02:34:15,09,09,1, 11.9,1,1, 13.501, 10389.843, 478.086, 52844.004 24/06/20,02:34:15,10,09,1, 11.9,1,1, 13.501, 10388.986, 478.315, 52843.472 24/06/20,02:34:15,11,09,1, 11.9,1,1, 13.501, 10389.249, 477.147, 52843.968 24/06/20,02:34:15,12,09,1, 11.9,1,1, 13.501, 10389.261, 478.346, 52843.188 24/06/20,02:34:15,13,09,1, 11.9,1,1, 13.501, 10388.501, 477.766, 52843.360 24/06/20,02:34:15,14,09,1, 11.9,1,1, 13.501, 10389.378, 477.517, 52843.913 24/06/20,02:34:15,15,09,1, 11.9,1,1, 13.501, 10389.132, 478.698, 52843.379 24/06/20,02:34:15,16,09,1, 11.9,1,1, 13.501, 10389.044, 477.455, 52844.165 24/06/20,02:34:15,17,09,1, 11.9,1,1, 13.501, 10389.864, 478.057, 52844.003 24/06/20,02:34:15,18,09,1, 11.9,1,1, 13.501, 10388.971, 478.331, 52843.426 24/06/20,02:34:15,19,09,1, 11.9,1,1, 13.501, 10389.263, 477.121, 52844.031 24/06/20,02:34:16,00,09,1, 11.9,1,1, 13.502, 10389.256, 477.121, 52844.031 24/06/20,02:34:16,01,09,1, 11.9,1,1, 13.502, 10390.412, 477.465, 52843.616 24/06/20,02:34:16,02,09,1, 11.9,1,1, 13.502, 10388.628, 477.770, 52842.563 24/06/20,02:34:16,03,09,1, 11.9,1,1, 13.502, 10389.781, 476.754, 52844.805 24/06/20,02:34:16,04,09,1, 11.9,1,1, 13.502, 10389.529, 477.607, 52842.111 24/06/20,02:34:16,05,09,1, 11.9,1,1, 13.502, 10388.282, 477.297, 52843.175 24/06/20,02:34:16,06,09,1, 11.9,1,1, 13.502, 10389.969, 476.988, 52844.126 24/06/20,02:34:16,07,09,1, 11.9,1,1, 13.502, 10388.837, 477.977, 52841.954 24/06/20,02:34:16,08,09,1, 11.9,1,1, 13.502, 10389.102, 477.090, 52844.643 24/06/20,02:34:16,09,09,1, 11.9,1,1, 13.502, 10390.358, 477.369, 52843.527 24/06/20,02:34:16,10,09,1, 11.9,1,1, 13.502, 10388.665, 477.697, 52842.447 24/06/20,02:34:16,11,09,1, 11.9,1,1, 13.502, 10389.797, 476.669, 52844.678 24/06/20,02:34:16,12,09,1, 11.9,1,1, 13.502, 10389.589, 477.563, 52842.037 24/06/20,02:34:16,13,09,1, 11.9,1,1, 13.502, 10388.258, 477.226, 52843.094 24/06/20,02:34:16,14,09,1, 11.9,1,1, 13.502, 10389.996, 476.836, 52844.119 24/06/20,02:34:16,15,09,1, 11.9,1,1, 13.502, 10388.888, 477.901, 52841.918 24/06/20,02:34:16,16,09,1, 11.9,1,1, 13.502, 10389.107, 477.017, 52844.535 24/06/20,02:34:16,17,09,1, 11.9,1,1, 13.502, 10390.406, 477.265, 52843.563 24/06/20,02:34:16,18,09,1, 11.9,1,1, 13.502, 10388.595, 477.604, 52842.415 24/06/20,02:34:16,19,09,1, 11.9,1,1, 13.502, 10389.837, 476.607, 52844.712 24/06/20,02:34:17,00,09,1, 12.0,1,1, 13.504, 10389.832, 476.607, 52844.712 24/06/20,02:34:17,01,09,1, 12.0,1,1, 13.504, 10390.434, 476.726, 52843.423 24/06/20,02:34:17,02,09,1, 12.0,1,1, 13.504, 10388.774, 477.121, 52842.188 24/06/20,02:34:17,03,09,1, 12.0,1,1, 13.504, 10389.780, 476.067, 52844.479 24/06/20,02:34:17,04,09,1, 12.0,1,1, 13.504, 10389.773, 476.925, 52841.955 24/06/20,02:34:17,05,09,1, 12.0,1,1, 13.504, 10388.218, 476.656, 52842.545 24/06/20,02:34:17,06,09,1, 12.0,1,1, 13.504, 10389.971, 476.202, 52843.886 24/06/20,02:34:17,07,09,1, 12.0,1,1, 13.504, 10388.898, 477.229, 52841.486 24/06/20,02:34:17,08,09,1, 12.0,1,1, 13.504, 10388.970, 476.417, 52844.096 24/06/20,02:34:17,09,09,1, 12.0,1,1, 13.504, 10390.475, 476.659, 52843.432 24/06/20,02:34:17,10,09,1, 12.0,1,1, 13.504, 10388.769, 477.096, 52842.113 24/06/20,02:34:17,11,09,1, 12.0,1,1, 13.504, 10389.785, 476.049, 52844.476 24/06/20,02:34:17,12,09,1, 12.0,1,1, 13.504, 10389.697, 476.847, 52841.833 24/06/20,02:34:17,13,09,1, 12.0,1,1, 13.504, 10388.292, 476.589, 52842.621 24/06/20,02:34:17,14,09,1, 12.0,1,1, 13.504, 10389.961, 476.121, 52843.799 24/06/20,02:34:17,15,09,1, 12.0,1,1, 13.504, 10388.950, 477.148, 52841.507 24/06/20,02:34:17,16,09,1, 12.0,1,1, 13.504, 10388.950, 476.300, 52844.017 24/06/20,02:34:17,17,09,1, 12.0,1,1, 13.504, 10390.434, 476.563, 52843.326 24/06/20,02:34:17,18,09,1, 12.0,1,1, 13.504, 10388.743, 477.028, 52842.113 24/06/20,02:34:17,19,09,1, 12.0,1,1, 13.504, 10389.713, 475.911, 52844.448 24/06/20,02:34:18,00,09,1, 11.9,1,1, 13.503, 10389.707, 475.911, 52844.448 24/06/20,02:34:18,01,09,1, 11.9,1,1, 13.503, 10390.385, 476.033, 52843.161 24/06/20,02:34:18,02,09,1, 11.9,1,1, 13.503, 10388.821, 476.487, 52841.763 24/06/20,02:34:18,03,09,1, 11.9,1,1, 13.503, 10389.702, 475.422, 52844.167 24/06/20,02:34:18,04,09,1, 11.9,1,1, 13.503, 10389.890, 476.173, 52841.791 24/06/20,02:34:18,05,09,1, 11.9,1,1, 13.503, 10388.286, 475.971, 52842.184 24/06/20,02:34:18,06,09,1, 11.9,1,1, 13.503, 10389.912, 475.450, 52843.614 24/06/20,02:34:18,07,09,1, 11.9,1,1, 13.503, 10389.002, 476.480, 52841.112 24/06/20,02:34:18,08,09,1, 11.9,1,1, 13.503, 10388.766, 475.794, 52843.550 24/06/20,02:34:18,09,09,1, 11.9,1,1, 13.503, 10390.452, 475.952, 52843.130 24/06/20,02:34:18,10,09,1, 11.9,1,1, 13.503, 10388.763, 476.488, 52841.710 24/06/20,02:34:18,11,09,1, 11.9,1,1, 13.503, 10389.729, 475.388, 52844.208 24/06/20,02:34:18,12,09,1, 11.9,1,1, 13.503, 10389.906, 476.107, 52841.688 24/06/20,02:34:18,13,09,1, 11.9,1,1, 13.503, 10388.302, 475.958, 52842.034 24/06/20,02:34:18,14,09,1, 11.9,1,1, 13.503, 10389.859, 475.363, 52843.524 24/06/20,02:34:18,15,09,1, 11.9,1,1, 13.503, 10388.998, 476.463, 52841.022 24/06/20,02:34:18,16,09,1, 11.9,1,1, 13.503, 10388.762, 475.740, 52843.406 24/06/20,02:34:18,17,09,1, 11.9,1,1, 13.503, 10390.344, 475.829, 52843.143 24/06/20,02:34:18,18,09,1, 11.9,1,1, 13.503, 10388.729, 476.404, 52841.635 24/06/20,02:34:18,19,09,1, 11.9,1,1, 13.503, 10389.726, 475.314, 52844.112 24/06/20,02:34:19,00,09,1, 11.9,1,1, 13.507, 10389.724, 475.314, 52844.112 24/06/20,02:34:19,01,09,1, 11.9,1,1, 13.507, 10390.061, 475.444, 52842.551 24/06/20,02:34:19,02,09,1, 11.9,1,1, 13.507, 10388.798, 476.197, 52842.038 24/06/20,02:34:19,03,09,1, 11.9,1,1, 13.507, 10389.747, 474.963, 52843.847 24/06/20,02:34:19,04,09,1, 11.9,1,1, 13.507, 10389.753, 475.764, 52841.545 24/06/20,02:34:19,05,09,1, 11.9,1,1, 13.507, 10388.507, 475.681, 52842.431 24/06/20,02:34:19,06,09,1, 11.9,1,1, 13.507, 10389.760, 474.907, 52842.943 24/06/20,02:34:19,07,09,1, 11.9,1,1, 13.507, 10388.829, 476.073, 52841.161 24/06/20,02:34:19,08,09,1, 11.9,1,1, 13.507, 10388.876, 475.426, 52843.462 24/06/20,02:34:19,09,09,1, 11.9,1,1, 13.507, 10390.003, 475.407, 52842.518 24/06/20,02:34:19,10,09,1, 11.9,1,1, 13.507, 10388.837, 476.201, 52841.966 24/06/20,02:34:19,11,09,1, 11.9,1,1, 13.507, 10389.756, 475.006, 52843.910 24/06/20,02:34:19,12,09,1, 11.9,1,1, 13.507, 10389.671, 475.684, 52841.533 24/06/20,02:34:19,13,09,1, 11.9,1,1, 13.507, 10388.541, 475.688, 52842.464 24/06/20,02:34:19,14,09,1, 11.9,1,1, 13.507, 10389.753, 474.834, 52842.974 24/06/20,02:34:19,15,09,1, 11.9,1,1, 13.507, 10388.793, 476.041, 52841.121 24/06/20,02:34:19,16,09,1, 11.9,1,1, 13.507, 10388.834, 475.377, 52843.438 24/06/20,02:34:19,17,09,1, 11.9,1,1, 13.507, 10390.052, 475.387, 52842.571 24/06/20,02:34:19,18,09,1, 11.9,1,1, 13.507, 10388.779, 476.102, 52842.010 24/06/20,02:34:19,19,09,1, 11.9,1,1, 13.507, 10389.741, 474.949, 52843.850 24/06/20,02:34:20,00,09,1, 11.9,1,1, 13.501, 10389.740, 474.949, 52843.850 24/06/20,02:34:20,01,09,1, 11.9,1,1, 13.501, 10390.218, 475.361, 52843.267 24/06/20,02:34:20,02,09,1, 11.9,1,1, 13.501, 10388.722, 476.040, 52841.614 24/06/20,02:34:20,03,09,1, 11.9,1,1, 13.501, 10389.459, 474.976, 52844.168 24/06/20,02:34:20,04,09,1, 11.9,1,1, 13.501, 10390.025, 475.631, 52842.074 24/06/20,02:34:20,05,09,1, 11.9,1,1, 13.501, 10388.299, 475.564, 52841.961 24/06/20,02:34:20,06,09,1, 11.9,1,1, 13.501, 10389.767, 474.822, 52843.641 24/06/20,02:34:20,07,09,1, 11.9,1,1, 13.501, 10389.006, 475.888, 52841.014 24/06/20,02:34:20,08,09,1, 11.9,1,1, 13.501, 10388.430, 475.331, 52843.215 24/06/20,02:34:20,09,09,1, 11.9,1,1, 13.501, 10390.230, 475.339, 52843.248 24/06/20,02:34:20,10,09,1, 11.9,1,1, 13.501, 10388.724, 476.108, 52841.572 24/06/20,02:34:20,11,09,1, 11.9,1,1, 13.501, 10389.465, 474.983, 52844.144 24/06/20,02:34:20,12,09,1, 11.9,1,1, 13.501, 10390.010, 475.615, 52842.111 24/06/20,02:34:20,13,09,1, 11.9,1,1, 13.501, 10388.279, 475.587, 52841.946 24/06/20,02:34:20,14,09,1, 11.9,1,1, 13.501, 10389.773, 474.832, 52843.659 24/06/20,02:34:20,15,09,1, 11.9,1,1, 13.501, 10388.995, 475.888, 52840.954 24/06/20,02:34:20,16,09,1, 11.9,1,1, 13.501, 10388.437, 475.315, 52843.132 24/06/20,02:34:20,17,09,1, 11.9,1,1, 13.501, 10390.219, 475.295, 52843.239 24/06/20,02:34:20,18,09,1, 11.9,1,1, 13.501, 10388.728, 476.063, 52841.531 24/06/20,02:34:20,19,09,1, 11.9,1,1, 13.501, 10389.461, 474.966, 52844.157 24/06/20,02:34:21,00,10,1, 11.9,1,1, 13.502, 10389.457, 474.966, 52844.157 24/06/20,02:34:21,01,10,1, 11.9,1,1, 13.502, 10390.130, 475.495, 52843.424 24/06/20,02:34:21,02,10,1, 11.9,1,1, 13.502, 10388.753, 476.191, 52841.785 24/06/20,02:34:21,03,10,1, 11.9,1,1, 13.502, 10389.467, 475.167, 52844.360 24/06/20,02:34:21,04,10,1, 11.9,1,1, 13.502, 10390.079, 475.724, 52842.375 24/06/20,02:34:21,05,10,1, 11.9,1,1, 13.502, 10388.300, 475.716, 52842.182 24/06/20,02:34:21,06,10,1, 11.9,1,1, 13.502, 10389.685, 474.980, 52843.916 24/06/20,02:34:21,07,10,1, 11.9,1,1, 13.502, 10388.949, 476.050, 52841.282 24/06/20,02:34:21,08,10,1, 11.9,1,1, 13.502, 10388.432, 475.480, 52843.362 24/06/20,02:34:21,09,10,1, 11.9,1,1, 13.502, 10390.134, 475.497, 52843.466 24/06/20,02:34:21,10,10,1, 11.9,1,1, 13.502, 10388.754, 476.236, 52841.902 24/06/20,02:34:21,11,10,1, 11.9,1,1, 13.502, 10389.450, 475.154, 52844.423 24/06/20,02:34:21,12,10,1, 11.9,1,1, 13.502, 10390.044, 475.742, 52842.396 24/06/20,02:34:21,13,10,1, 11.9,1,1, 13.502, 10388.292, 475.724, 52842.280 24/06/20,02:34:21,14,10,1, 11.9,1,1, 13.502, 10389.736, 474.973, 52843.993 24/06/20,02:34:21,15,10,1, 11.9,1,1, 13.502, 10389.013, 476.086, 52841.305 24/06/20,02:34:21,16,10,1, 11.9,1,1, 13.502, 10388.422, 475.494, 52843.465 24/06/20,02:34:21,17,10,1, 11.9,1,1, 13.502, 10390.187, 475.528, 52843.588 24/06/20,02:34:21,18,10,1, 11.9,1,1, 13.502, 10388.719, 476.227, 52841.839 24/06/20,02:34:21,19,10,1, 11.9,1,1, 13.502, 10389.462, 475.086, 52843.475 24/06/20,02:34:22,00,10,1, 11.9,1,1, 13.504, 10389.457, 475.086, 52843.475 24/06/20,02:34:22,01,10,1, 11.9,1,1, 13.504, 10389.420, 475.714, 52843.054 24/06/20,02:34:22,02,10,1, 11.9,1,1, 13.504, 10389.175, 476.693, 52843.551 24/06/20,02:34:22,03,10,1, 11.9,1,1, 13.504, 10389.432, 475.228, 52843.603 24/06/20,02:34:22,04,10,1, 11.9,1,1, 13.504, 10389.455, 476.092, 52842.882 24/06/20,02:34:22,05,10,1, 11.9,1,1, 13.504, 10388.887, 476.103, 52843.350 24/06/20,02:34:22,06,10,1, 11.9,1,1, 13.504, 10389.160, 475.093, 52842.782 24/06/20,02:34:22,07,10,1, 11.9,1,1, 13.504, 10388.947, 476.514, 52842.805 24/06/20,02:34:22,08,10,1, 11.9,1,1, 13.504, 10388.930, 475.675, 52843.519 24/06/20,02:34:22,09,10,1, 11.9,1,1, 13.504, 10389.374, 475.732, 52843.045 24/06/20,02:34:22,10,10,1, 11.9,1,1, 13.504, 10389.237, 476.728, 52843.507 24/06/20,02:34:22,11,10,1, 11.9,1,1, 13.504, 10389.419, 475.267, 52843.615 24/06/20,02:34:22,12,10,1, 11.9,1,1, 13.504, 10389.438, 476.177, 52842.852 24/06/20,02:34:22,13,10,1, 11.9,1,1, 13.504, 10388.942, 476.098, 52843.361 24/06/20,02:34:22,14,10,1, 11.9,1,1, 13.504, 10389.186, 475.087, 52842.883 24/06/20,02:34:22,15,10,1, 11.9,1,1, 13.504, 10388.924, 476.529, 52842.751 24/06/20,02:34:22,16,10,1, 11.9,1,1, 13.504, 10388.896, 475.684, 52843.548 24/06/20,02:34:22,17,10,1, 11.9,1,1, 13.504, 10389.381, 475.767, 52843.017 24/06/20,02:34:22,18,10,1, 11.9,1,1, 13.504, 10389.223, 476.732, 52843.553 24/06/20,02:34:22,19,10,1, 11.9,1,1, 13.504, 10389.413, 475.236, 52843.612 24/06/20,02:34:23,00,10,1, 11.9,1,1, 13.501, 10389.407, 475.236, 52843.612 24/06/20,02:34:23,01,10,1, 11.9,1,1, 13.501, 10389.473, 476.013, 52843.234 24/06/20,02:34:23,02,10,1, 11.9,1,1, 13.501, 10389.267, 476.961, 52843.704 24/06/20,02:34:23,03,10,1, 11.9,1,1, 13.501, 10389.450, 475.503, 52843.691 24/06/20,02:34:23,04,10,1, 11.9,1,1, 13.501, 10389.417, 476.465, 52843.042 24/06/20,02:34:23,05,10,1, 11.9,1,1, 13.501, 10388.980, 476.332, 52843.454 24/06/20,02:34:23,06,10,1, 11.9,1,1, 13.501, 10389.156, 475.444, 52842.981 24/06/20,02:34:23,07,10,1, 11.9,1,1, 13.501, 10388.953, 476.963, 52843.033 24/06/20,02:34:23,08,10,1, 11.9,1,1, 13.501, 10388.989, 475.978, 52843.697 24/06/20,02:34:23,09,10,1, 11.9,1,1, 13.501, 10389.496, 476.099, 52843.252 24/06/20,02:34:23,10,10,1, 11.9,1,1, 13.501, 10389.232, 476.979, 52843.720 24/06/20,02:34:23,11,10,1, 11.9,1,1, 13.501, 10389.413, 475.532, 52843.739 24/06/20,02:34:23,12,10,1, 11.9,1,1, 13.501, 10389.413, 476.474, 52843.000 24/06/20,02:34:23,13,10,1, 11.9,1,1, 13.501, 10388.917, 476.341, 52843.490 24/06/20,02:34:23,14,10,1, 11.9,1,1, 13.501, 10389.174, 475.493, 52842.971 24/06/20,02:34:23,15,10,1, 11.9,1,1, 13.501, 10388.960, 476.991, 52843.038 24/06/20,02:34:23,16,10,1, 11.9,1,1, 13.501, 10389.016, 475.987, 52843.831 24/06/20,02:34:23,17,10,1, 11.9,1,1, 13.501, 10389.512, 476.118, 52843.268 24/06/20,02:34:23,18,10,1, 11.9,1,1, 13.501, 10389.277, 476.992, 52843.661 24/06/20,02:34:23,19,10,1, 11.9,1,1, 13.501, 10389.483, 475.570, 52843.690 24/06/20,02:34:24,00,09,1, 11.9,1,1, 13.504, 10389.482, 475.570, 52843.690 24/06/20,02:34:24,01,09,1, 11.9,1,1, 13.504, 10389.311, 476.421, 52842.808 24/06/20,02:34:24,02,09,1, 11.9,1,1, 13.504, 10389.352, 477.391, 52844.366 24/06/20,02:34:24,03,09,1, 11.9,1,1, 13.504, 10389.721, 475.767, 52843.544 24/06/20,02:34:24,04,09,1, 11.9,1,1, 13.504, 10389.125, 476.873, 52842.915 24/06/20,02:34:24,05,09,1, 11.9,1,1, 13.504, 10389.164, 476.740, 52844.189 24/06/20,02:34:24,06,09,1, 11.9,1,1, 13.504, 10389.156, 475.785, 52842.520 24/06/20,02:34:24,07,09,1, 11.9,1,1, 13.504, 10388.862, 477.389, 52843.514 24/06/20,02:34:24,08,09,1, 11.9,1,1, 13.504, 10389.458, 476.318, 52844.094 24/06/20,02:34:24,09,09,1, 11.9,1,1, 13.504, 10389.313, 476.479, 52842.851 24/06/20,02:34:24,10,09,1, 11.9,1,1, 13.504, 10389.421, 477.388, 52844.450 24/06/20,02:34:24,11,09,1, 11.9,1,1, 13.504, 10389.690, 475.829, 52843.480 24/06/20,02:34:24,12,09,1, 11.9,1,1, 13.504, 10389.129, 476.884, 52842.867 24/06/20,02:34:24,13,09,1, 11.9,1,1, 13.504, 10389.236, 476.743, 52844.102 24/06/20,02:34:24,14,09,1, 11.9,1,1, 13.504, 10389.174, 475.808, 52842.442 24/06/20,02:34:24,15,09,1, 11.9,1,1, 13.504, 10388.912, 477.359, 52843.407 24/06/20,02:34:24,16,09,1, 11.9,1,1, 13.504, 10389.446, 476.333, 52844.075 24/06/20,02:34:24,17,09,1, 11.9,1,1, 13.504, 10389.343, 476.525, 52842.848 24/06/20,02:34:24,18,09,1, 11.9,1,1, 13.504, 10389.452, 477.397, 52844.420 24/06/20,02:34:24,19,09,1, 11.9,1,1, 13.504, 10389.727, 475.853, 52843.463 24/06/20,02:34:25,00,09,1, 12.0,1,1, 13.502, 10389.724, 475.853, 52843.463 24/06/20,02:34:25,01,09,1, 12.0,1,1, 13.502, 10390.051, 477.018, 52843.804 24/06/20,02:34:25,02,09,1, 12.0,1,1, 13.502, 10389.330, 477.504, 52843.308 24/06/20,02:34:25,03,09,1, 12.0,1,1, 13.502, 10389.529, 476.212, 52843.830 24/06/20,02:34:25,04,09,1, 12.0,1,1, 13.502, 10389.709, 477.307, 52843.002 24/06/20,02:34:25,05,09,1, 12.0,1,1, 13.502, 10388.820, 476.885, 52842.996 24/06/20,02:34:25,06,09,1, 12.0,1,1, 13.502, 10389.540, 476.436, 52843.534 24/06/20,02:34:25,07,09,1, 12.0,1,1, 13.502, 10389.340, 477.753, 52843.029 24/06/20,02:34:25,08,09,1, 12.0,1,1, 13.502, 10389.154, 476.624, 52843.806 24/06/20,02:34:25,09,09,1, 12.0,1,1, 13.502, 10390.087, 477.070, 52843.775 24/06/20,02:34:25,10,09,1, 12.0,1,1, 13.502, 10389.377, 477.516, 52843.262 24/06/20,02:34:25,11,09,1, 12.0,1,1, 13.502, 10389.527, 476.222, 52843.784 24/06/20,02:34:25,12,09,1, 12.0,1,1, 13.502, 10389.703, 477.370, 52843.005 24/06/20,02:34:25,13,09,1, 12.0,1,1, 13.502, 10388.814, 476.944, 52842.994 24/06/20,02:34:25,14,09,1, 12.0,1,1, 13.502, 10389.570, 476.528, 52843.461 24/06/20,02:34:25,15,09,1, 12.0,1,1, 13.502, 10389.361, 477.778, 52842.932 24/06/20,02:34:25,16,09,1, 12.0,1,1, 13.502, 10389.196, 476.631, 52843.754 24/06/20,02:34:25,17,09,1, 12.0,1,1, 13.502, 10390.104, 477.117, 52843.742 24/06/20,02:34:25,18,09,1, 12.0,1,1, 13.502, 10389.426, 477.577, 52843.220 24/06/20,02:34:25,19,09,1, 12.0,1,1, 13.502, 10389.562, 476.318, 52843.747 24/06/20,02:34:26,00,09,1, 12.0,1,1, 13.502, 10389.557, 476.318, 52843.747 24/06/20,02:34:26,01,09,1, 12.0,1,1, 13.502, 10390.250, 477.512, 52843.628 24/06/20,02:34:26,02,09,1, 12.0,1,1, 13.502, 10389.401, 477.868, 52843.098 24/06/20,02:34:26,03,09,1, 12.0,1,1, 13.502, 10389.669, 476.683, 52843.590 24/06/20,02:34:26,04,09,1, 12.0,1,1, 13.502, 10389.742, 477.844, 52842.838 24/06/20,02:34:26,05,09,1, 12.0,1,1, 13.502, 10388.950, 477.287, 52843.030 24/06/20,02:34:26,06,09,1, 12.0,1,1, 13.502, 10389.805, 477.053, 52843.499 24/06/20,02:34:26,07,09,1, 12.0,1,1, 13.502, 10389.534, 478.289, 52843.087 24/06/20,02:34:26,08,09,1, 12.0,1,1, 13.502, 10389.455, 477.068, 52843.844 24/06/20,02:34:26,09,09,1, 12.0,1,1, 13.502, 10390.316, 477.585, 52843.544 24/06/20,02:34:26,10,09,1, 12.0,1,1, 13.502, 10389.436, 477.863, 52843.157 24/06/20,02:34:26,11,09,1, 12.0,1,1, 13.502, 10389.681, 476.673, 52843.638 24/06/20,02:34:26,12,09,1, 12.0,1,1, 13.502, 10389.792, 477.948, 52842.825 24/06/20,02:34:26,13,09,1, 12.0,1,1, 13.502, 10388.924, 477.347, 52843.032 24/06/20,02:34:26,14,09,1, 12.0,1,1, 13.502, 10389.816, 477.115, 52843.505 24/06/20,02:34:26,15,09,1, 12.0,1,1, 13.502, 10389.564, 478.348, 52843.059 24/06/20,02:34:26,16,09,1, 12.0,1,1, 13.502, 10389.516, 477.076, 52843.874 24/06/20,02:34:26,17,09,1, 12.0,1,1, 13.502, 10390.327, 477.672, 52843.597 24/06/20,02:34:26,18,09,1, 12.0,1,1, 13.502, 10389.453, 477.890, 52843.018 24/06/20,02:34:26,19,09,1, 12.0,1,1, 13.502, 10389.712, 476.801, 52843.666 24/06/20,02:34:27,00,09,1, 11.9,1,1, 13.499, 10389.707, 476.801, 52843.666 24/06/20,02:34:27,01,09,1, 11.9,1,1, 13.499, 10390.364, 477.976, 52843.430 24/06/20,02:34:27,02,09,1, 11.9,1,1, 13.499, 10389.412, 478.109, 52842.974 24/06/20,02:34:27,03,09,1, 11.9,1,1, 13.499, 10389.788, 477.032, 52843.481 24/06/20,02:34:27,04,09,1, 11.9,1,1, 13.499, 10389.756, 478.330, 52842.683 24/06/20,02:34:27,05,09,1, 11.9,1,1, 13.499, 10389.031, 477.606, 52843.053 24/06/20,02:34:27,06,09,1, 11.9,1,1, 13.499, 10390.070, 477.590, 52843.496 24/06/20,02:34:27,07,09,1, 11.9,1,1, 13.499, 10389.694, 478.595, 52843.049 24/06/20,02:34:27,08,09,1, 11.9,1,1, 13.499, 10389.678, 477.316, 52843.797 24/06/20,02:34:27,09,09,1, 11.9,1,1, 13.499, 10390.431, 478.041, 52843.470 24/06/20,02:34:27,10,09,1, 11.9,1,1, 13.499, 10389.447, 478.097, 52842.973 24/06/20,02:34:27,11,09,1, 11.9,1,1, 13.499, 10389.729, 477.056, 52843.477 24/06/20,02:34:27,12,09,1, 11.9,1,1, 13.499, 10389.710, 478.370, 52842.619 24/06/20,02:34:27,13,09,1, 11.9,1,1, 13.499, 10389.092, 477.629, 52843.077 24/06/20,02:34:27,14,09,1, 11.9,1,1, 13.499, 10390.060, 477.611, 52843.496 24/06/20,02:34:27,15,09,1, 11.9,1,1, 13.499, 10389.696, 478.636, 52843.039 24/06/20,02:34:27,16,09,1, 11.9,1,1, 13.499, 10389.733, 477.349, 52843.850 24/06/20,02:34:27,17,09,1, 11.9,1,1, 13.499, 10390.390, 478.030, 52843.407 24/06/20,02:34:27,18,09,1, 11.9,1,1, 13.499, 10389.386, 478.134, 52842.932 24/06/20,02:34:27,19,09,1, 11.9,1,1, 13.499, 10389.726, 477.104, 52843.477 24/06/20,02:34:28,00,09,1, 11.9,1,1, 13.505, 10389.724, 477.104, 52843.477 24/06/20,02:34:28,01,09,1, 11.9,1,1, 13.505, 10390.302, 478.393, 52843.183 24/06/20,02:34:28,02,09,1, 11.9,1,1, 13.505, 10389.298, 478.182, 52842.797 24/06/20,02:34:28,03,09,1, 11.9,1,1, 13.505, 10389.773, 477.348, 52843.362 24/06/20,02:34:28,04,09,1, 11.9,1,1, 13.505, 10389.687, 478.679, 52842.625 24/06/20,02:34:28,05,09,1, 11.9,1,1, 13.505, 10389.167, 477.849, 52843.287 24/06/20,02:34:28,06,09,1, 11.9,1,1, 13.505, 10390.252, 477.999, 52843.612 24/06/20,02:34:28,07,09,1, 11.9,1,1, 13.505, 10389.783, 478.823, 52843.097 24/06/20,02:34:28,08,09,1, 11.9,1,1, 13.505, 10389.848, 477.435, 52843.757 24/06/20,02:34:28,09,09,1, 11.9,1,1, 13.505, 10390.291, 478.381, 52843.171 24/06/20,02:34:28,10,09,1, 11.9,1,1, 13.505, 10389.267, 478.224, 52842.762 24/06/20,02:34:28,11,09,1, 11.9,1,1, 13.505, 10389.796, 477.346, 52843.345 24/06/20,02:34:28,12,09,1, 11.9,1,1, 13.505, 10389.690, 478.719, 52842.646 24/06/20,02:34:28,13,09,1, 11.9,1,1, 13.505, 10389.189, 477.825, 52843.364 24/06/20,02:34:28,14,09,1, 11.9,1,1, 13.505, 10390.223, 478.012, 52843.619 24/06/20,02:34:28,15,09,1, 11.9,1,1, 13.505, 10389.776, 478.802, 52843.062 24/06/20,02:34:28,16,09,1, 11.9,1,1, 13.505, 10389.831, 477.451, 52843.752 24/06/20,02:34:28,17,09,1, 11.9,1,1, 13.505, 10390.256, 478.371, 52843.121 24/06/20,02:34:28,18,09,1, 11.9,1,1, 13.505, 10389.253, 478.164, 52842.776 24/06/20,02:34:28,19,09,1, 11.9,1,1, 13.505, 10389.740, 477.396, 52843.299 24/06/20,02:34:29,00,10,1, 12.0,1,1, 13.503, 10389.732, 477.396, 52843.299 24/06/20,02:34:29,01,10,1, 12.0,1,1, 13.503, 10390.255, 478.350, 52842.476 24/06/20,02:34:29,02,10,1, 12.0,1,1, 13.503, 10388.851, 478.096, 52842.730 24/06/20,02:34:29,03,10,1, 12.0,1,1, 13.503, 10390.123, 477.532, 52843.711 24/06/20,02:34:29,04,10,1, 12.0,1,1, 13.503, 10389.525, 478.673, 52842.080 24/06/20,02:34:29,05,10,1, 12.0,1,1, 13.503, 10389.339, 477.807, 52843.871 24/06/20,02:34:29,06,10,1, 12.0,1,1, 13.503, 10390.680, 478.049, 52843.540 24/06/20,02:34:29,07,10,1, 12.0,1,1, 13.503, 10389.453, 478.596, 52842.619 24/06/20,02:34:29,08,10,1, 12.0,1,1, 13.503, 10390.055, 477.446, 52844.205 24/06/20,02:34:29,09,10,1, 12.0,1,1, 13.503, 10390.229, 478.285, 52842.443 24/06/20,02:34:29,10,10,1, 12.0,1,1, 13.503, 10388.831, 478.094, 52842.702 24/06/20,02:34:29,11,10,1, 12.0,1,1, 13.503, 10390.127, 477.528, 52843.747 24/06/20,02:34:29,12,10,1, 12.0,1,1, 13.503, 10389.493, 478.682, 52842.026 24/06/20,02:34:29,13,10,1, 12.0,1,1, 13.503, 10389.350, 477.822, 52843.855 24/06/20,02:34:29,14,10,1, 12.0,1,1, 13.503, 10390.646, 478.074, 52843.553 24/06/20,02:34:29,15,10,1, 12.0,1,1, 13.503, 10389.393, 478.545, 52842.563 24/06/20,02:34:29,16,10,1, 12.0,1,1, 13.503, 10390.049, 477.356, 52844.106 24/06/20,02:34:29,17,10,1, 12.0,1,1, 13.503, 10390.180, 478.302, 52842.443 24/06/20,02:34:29,18,10,1, 12.0,1,1, 13.503, 10388.898, 478.006, 52842.700 24/06/20,02:34:29,19,10,1, 12.0,1,1, 13.503, 10390.086, 477.483, 52843.649 24/06/20,02:34:30,00,09,1, 11.9,1,1, 13.503, 10390.083, 477.483, 52843.649 24/06/20,02:34:30,01,09,1, 11.9,1,1, 13.503, 10389.947, 478.042, 52841.963 24/06/20,02:34:30,02,09,1, 11.9,1,1, 13.503, 10388.854, 477.629, 52842.684 24/06/20,02:34:30,03,09,1, 11.9,1,1, 13.503, 10390.211, 477.267, 52843.550 24/06/20,02:34:30,04,09,1, 11.9,1,1, 13.503, 10389.494, 478.430, 52842.079 24/06/20,02:34:30,05,09,1, 11.9,1,1, 13.503, 10389.605, 477.380, 52843.927 24/06/20,02:34:30,06,09,1, 11.9,1,1, 13.503, 10390.635, 477.825, 52843.219 24/06/20,02:34:30,07,09,1, 11.9,1,1, 13.503, 10389.323, 478.083, 52842.470 24/06/20,02:34:30,08,09,1, 11.9,1,1, 13.503, 10390.044, 476.992, 52843.993 24/06/20,02:34:30,09,09,1, 11.9,1,1, 13.503, 10389.820, 478.059, 52841.976 24/06/20,02:34:30,10,09,1, 11.9,1,1, 13.503, 10388.892, 477.587, 52842.752 24/06/20,02:34:30,11,09,1, 11.9,1,1, 13.503, 10390.177, 477.309, 52843.552 24/06/20,02:34:30,12,09,1, 11.9,1,1, 13.503, 10389.491, 478.397, 52842.168 24/06/20,02:34:30,13,09,1, 11.9,1,1, 13.503, 10389.596, 477.355, 52843.908 24/06/20,02:34:30,14,09,1, 11.9,1,1, 13.503, 10390.636, 477.774, 52843.120 24/06/20,02:34:30,15,09,1, 11.9,1,1, 13.503, 10389.264, 478.051, 52842.402 24/06/20,02:34:30,16,09,1, 11.9,1,1, 13.503, 10389.985, 476.961, 52843.813 24/06/20,02:34:30,17,09,1, 11.9,1,1, 13.503, 10389.834, 478.039, 52841.993 24/06/20,02:34:30,18,09,1, 11.9,1,1, 13.503, 10388.879, 477.564, 52842.782 24/06/20,02:34:30,19,09,1, 11.9,1,1, 13.503, 10390.217, 477.317, 52843.599 24/06/20,02:34:31,00,09,1, 11.9,1,1, 13.501, 10390.216, 477.317, 52843.599 24/06/20,02:34:31,01,09,1, 11.9,1,1, 13.501, 10389.709, 477.850, 52841.835 24/06/20,02:34:31,02,09,1, 11.9,1,1, 13.501, 10388.977, 477.184, 52843.039 24/06/20,02:34:31,03,09,1, 11.9,1,1, 13.501, 10390.407, 477.205, 52843.518 24/06/20,02:34:31,04,09,1, 11.9,1,1, 13.501, 10389.538, 478.048, 52842.314 24/06/20,02:34:31,05,09,1, 11.9,1,1, 13.501, 10389.809, 476.906, 52844.070 24/06/20,02:34:31,06,09,1, 11.9,1,1, 13.501, 10390.581, 477.511, 52842.865 24/06/20,02:34:31,07,09,1, 11.9,1,1, 13.501, 10389.212, 477.565, 52842.469 24/06/20,02:34:31,08,09,1, 11.9,1,1, 13.501, 10390.062, 476.615, 52843.700 24/06/20,02:34:31,09,09,1, 11.9,1,1, 13.501, 10389.701, 477.798, 52841.917 24/06/20,02:34:31,10,09,1, 11.9,1,1, 13.501, 10389.028, 477.154, 52843.099 24/06/20,02:34:31,11,09,1, 11.9,1,1, 13.501, 10390.407, 477.126, 52843.510 24/06/20,02:34:31,12,09,1, 11.9,1,1, 13.501, 10389.533, 478.020, 52842.313 24/06/20,02:34:31,13,09,1, 11.9,1,1, 13.501, 10389.919, 476.841, 52844.117 24/06/20,02:34:31,14,09,1, 11.9,1,1, 13.501, 10390.575, 477.454, 52842.762 24/06/20,02:34:31,15,09,1, 11.9,1,1, 13.501, 10389.147, 477.489, 52842.460 24/06/20,02:34:31,16,09,1, 11.9,1,1, 13.501, 10390.056, 476.580, 52843.665 24/06/20,02:34:31,17,09,1, 11.9,1,1, 13.501, 10389.714, 477.754, 52841.908 24/06/20,02:34:31,18,09,1, 11.9,1,1, 13.501, 10389.019, 477.127, 52843.075 24/06/20,02:34:31,19,09,1, 11.9,1,1, 13.501, 10390.443, 477.134, 52843.516 24/06/20,02:34:32,00,09,1, 11.9,1,1, 13.502, 10390.441, 477.134, 52843.516 24/06/20,02:34:32,01,09,1, 11.9,1,1, 13.502, 10389.595, 477.593, 52841.834 24/06/20,02:34:32,02,09,1, 11.9,1,1, 13.502, 10389.279, 476.745, 52843.458 24/06/20,02:34:32,03,09,1, 11.9,1,1, 13.502, 10390.607, 476.959, 52843.492 24/06/20,02:34:32,04,09,1, 11.9,1,1, 13.502, 10389.509, 477.592, 52842.417 24/06/20,02:34:32,05,09,1, 11.9,1,1, 13.502, 10390.080, 476.381, 52844.100 24/06/20,02:34:32,06,09,1, 11.9,1,1, 13.502, 10390.419, 477.250, 52842.578 24/06/20,02:34:32,07,09,1, 11.9,1,1, 13.502, 10389.044, 477.033, 52842.467 24/06/20,02:34:32,08,09,1, 11.9,1,1, 13.502, 10390.192, 476.398, 52843.598 24/06/20,02:34:32,09,09,1, 11.9,1,1, 13.502, 10389.598, 477.606, 52841.888 24/06/20,02:34:32,10,09,1, 11.9,1,1, 13.502, 10389.307, 476.778, 52843.484 24/06/20,02:34:32,11,09,1, 11.9,1,1, 13.502, 10390.621, 476.952, 52843.456 24/06/20,02:34:32,12,09,1, 11.9,1,1, 13.502, 10389.517, 477.559, 52842.431 24/06/20,02:34:32,13,09,1, 11.9,1,1, 13.502, 10390.088, 476.409, 52844.130 24/06/20,02:34:32,14,09,1, 11.9,1,1, 13.502, 10390.392, 477.252, 52842.549 24/06/20,02:34:32,15,09,1, 11.9,1,1, 13.502, 10389.023, 476.975, 52842.573 24/06/20,02:34:32,16,09,1, 11.9,1,1, 13.502, 10390.106, 476.383, 52843.580 24/06/20,02:34:32,17,09,1, 11.9,1,1, 13.502, 10389.592, 477.589, 52841.923 24/06/20,02:34:32,18,09,1, 11.9,1,1, 13.502, 10389.317, 476.751, 52843.567 24/06/20,02:34:32,19,09,1, 11.9,1,1, 13.502, 10390.652, 476.925, 52843.500 24/06/20,02:34:33,00,09,1, 11.8,1,1, 13.503, 10390.650, 476.925, 52843.500 24/06/20,02:34:33,01,09,1, 11.8,1,1, 13.503, 10389.637, 477.664, 52842.216 24/06/20,02:34:33,02,09,1, 11.8,1,1, 13.503, 10389.581, 476.707, 52844.084 24/06/20,02:34:33,03,09,1, 11.8,1,1, 13.503, 10390.754, 477.109, 52843.470 24/06/20,02:34:33,04,09,1, 11.8,1,1, 13.503, 10389.434, 477.416, 52842.629 24/06/20,02:34:33,05,09,1, 11.8,1,1, 13.503, 10390.166, 476.307, 52844.074 24/06/20,02:34:33,06,09,1, 11.8,1,1, 13.503, 10390.120, 477.312, 52842.268 24/06/20,02:34:33,07,09,1, 11.8,1,1, 13.503, 10388.955, 476.898, 52842.818 24/06/20,02:34:33,08,09,1, 11.8,1,1, 13.503, 10390.284, 476.593, 52843.661 24/06/20,02:34:33,09,09,1, 11.8,1,1, 13.503, 10389.580, 477.715, 52842.238 24/06/20,02:34:33,10,09,1, 11.8,1,1, 13.503, 10389.553, 476.691, 52844.057 24/06/20,02:34:33,11,09,1, 11.8,1,1, 13.503, 10390.772, 477.121, 52843.518 24/06/20,02:34:33,12,09,1, 11.8,1,1, 13.503, 10389.437, 477.441, 52842.669 24/06/20,02:34:33,13,09,1, 11.8,1,1, 13.503, 10390.105, 476.341, 52844.028 24/06/20,02:34:33,14,09,1, 11.8,1,1, 13.503, 10390.107, 477.370, 52842.253 24/06/20,02:34:33,15,09,1, 11.8,1,1, 13.503, 10388.944, 476.957, 52842.888 24/06/20,02:34:33,16,09,1, 11.8,1,1, 13.503, 10390.322, 476.629, 52843.740 24/06/20,02:34:33,17,09,1, 11.8,1,1, 13.503, 10389.594, 477.747, 52842.295 24/06/20,02:34:33,18,09,1, 11.8,1,1, 13.503, 10389.634, 476.706, 52844.075 24/06/20,02:34:33,19,09,1, 11.8,1,1, 13.503, 10390.760, 477.172, 52843.508 24/06/20,02:34:34,00,09,1, 11.9,1,1, 13.501, 10390.759, 477.172, 52843.508 24/06/20,02:34:34,01,09,1, 11.9,1,1, 13.501, 10389.480, 478.174, 52842.633 24/06/20,02:34:34,02,09,1, 11.9,1,1, 13.501, 10389.788, 476.972, 52844.377 24/06/20,02:34:34,03,09,1, 11.9,1,1, 13.501, 10390.527, 477.580, 52843.317 24/06/20,02:34:34,04,09,1, 11.9,1,1, 13.501, 10389.096, 477.611, 52842.818 24/06/20,02:34:34,05,09,1, 11.9,1,1, 13.501, 10389.959, 476.736, 52843.968 24/06/20,02:34:34,06,09,1, 11.9,1,1, 13.501, 10389.661, 477.919, 52842.248 24/06/20,02:34:34,07,09,1, 11.9,1,1, 13.501, 10388.901, 477.297, 52843.390 24/06/20,02:34:34,08,09,1, 11.9,1,1, 13.501, 10390.326, 477.266, 52843.876 24/06/20,02:34:34,09,09,1, 11.9,1,1, 13.501, 10389.454, 478.147, 52842.620 24/06/20,02:34:34,10,09,1, 11.9,1,1, 13.501, 10389.759, 476.995, 52844.458 24/06/20,02:34:34,11,09,1, 11.9,1,1, 13.501, 10390.522, 477.714, 52843.299 24/06/20,02:34:34,12,09,1, 11.9,1,1, 13.501, 10389.064, 477.728, 52842.842 24/06/20,02:34:34,13,09,1, 11.9,1,1, 13.501, 10389.991, 476.812, 52844.002 24/06/20,02:34:34,14,09,1, 11.9,1,1, 13.501, 10389.625, 478.009, 52842.205 24/06/20,02:34:34,15,09,1, 11.9,1,1, 13.501, 10388.910, 477.345, 52843.451 24/06/20,02:34:34,16,09,1, 11.9,1,1, 13.501, 10390.306, 477.313, 52843.903 24/06/20,02:34:34,17,09,1, 11.9,1,1, 13.501, 10389.471, 478.253, 52842.717 24/06/20,02:34:34,18,09,1, 11.9,1,1, 13.501, 10389.708, 477.064, 52844.466 24/06/20,02:34:34,19,09,1, 11.9,1,1, 13.501, 10390.469, 477.729, 52843.284 24/06/20,02:34:35,00,10,1, 11.9,1,1, 13.503, 10390.466, 477.729, 52843.284 24/06/20,02:34:35,01,10,1, 11.9,1,1, 13.503, 10389.262, 478.753, 52843.000 24/06/20,02:34:35,02,10,1, 11.9,1,1, 13.503, 10389.792, 477.523, 52844.683 24/06/20,02:34:35,03,10,1, 11.9,1,1, 13.503, 10390.097, 478.385, 52843.010 24/06/20,02:34:35,04,10,1, 11.9,1,1, 13.503, 10388.725, 478.168, 52843.070 24/06/20,02:34:35,05,10,1, 11.9,1,1, 13.503, 10389.858, 477.579, 52844.133 24/06/20,02:34:35,06,10,1, 11.9,1,1, 13.503, 10389.347, 478.797, 52842.495 24/06/20,02:34:35,07,10,1, 11.9,1,1, 13.503, 10389.045, 477.954, 52844.033 24/06/20,02:34:35,08,10,1, 11.9,1,1, 13.503, 10390.409, 478.104, 52844.029 24/06/20,02:34:35,09,10,1, 11.9,1,1, 13.503, 10389.252, 478.762, 52843.001 24/06/20,02:34:35,10,10,1, 11.9,1,1, 13.503, 10389.751, 477.594, 52844.633 24/06/20,02:34:35,11,10,1, 11.9,1,1, 13.503, 10390.032, 478.395, 52842.941 24/06/20,02:34:35,12,10,1, 11.9,1,1, 13.503, 10388.720, 478.220, 52843.064 24/06/20,02:34:35,13,10,1, 11.9,1,1, 13.503, 10389.868, 477.647, 52844.204 24/06/20,02:34:35,14,10,1, 11.9,1,1, 13.503, 10389.303, 478.882, 52842.409 24/06/20,02:34:35,15,10,1, 11.9,1,1, 13.503, 10389.194, 477.976, 52843.733 24/06/20,02:34:35,16,10,1, 11.9,1,1, 13.503, 10390.185, 478.270, 52843.997 24/06/20,02:34:35,17,10,1, 11.9,1,1, 13.503, 10389.499, 478.882, 52843.422 24/06/20,02:34:35,18,10,1, 11.9,1,1, 13.503, 10389.643, 477.555, 52844.114 24/06/20,02:34:35,19,10,1, 11.9,1,1, 13.503, 10389.973, 478.581, 52843.387 24/06/20,02:34:36,00,09,1, 11.9,1,1, 13.505, 10389.966, 478.581, 52843.387 24/06/20,02:34:36,01,09,1, 11.9,1,1, 13.505, 10389.336, 479.100, 52843.424 24/06/20,02:34:36,02,09,1, 11.9,1,1, 13.505, 10389.582, 477.910, 52844.000 24/06/20,02:34:36,03,09,1, 11.9,1,1, 13.505, 10389.676, 479.107, 52843.253 24/06/20,02:34:36,04,09,1, 11.9,1,1, 13.505, 10388.844, 478.606, 52843.346 24/06/20,02:34:36,05,09,1, 11.9,1,1, 13.505, 10389.631, 478.254, 52843.822 24/06/20,02:34:36,06,09,1, 11.9,1,1, 13.505, 10389.441, 479.480, 52843.346 24/06/20,02:34:36,07,09,1, 11.9,1,1, 13.505, 10389.330, 478.295, 52844.064 24/06/20,02:34:36,08,09,1, 11.9,1,1, 13.505, 10390.196, 478.813, 52844.013 24/06/20,02:34:36,09,09,1, 11.9,1,1, 13.505, 10389.310, 479.202, 52843.461 24/06/20,02:34:36,10,09,1, 11.9,1,1, 13.505, 10389.593, 477.933, 52843.995 24/06/20,02:34:36,11,09,1, 11.9,1,1, 13.505, 10389.688, 479.161, 52843.145 24/06/20,02:34:36,12,09,1, 11.9,1,1, 13.505, 10388.846, 478.622, 52843.375 24/06/20,02:34:36,13,09,1, 11.9,1,1, 13.505, 10389.703, 478.316, 52843.858 24/06/20,02:34:36,14,09,1, 11.9,1,1, 13.505, 10389.456, 479.503, 52843.325 24/06/20,02:34:36,15,09,1, 11.9,1,1, 13.505, 10389.392, 478.329, 52844.135 24/06/20,02:34:36,16,09,1, 11.9,1,1, 13.505, 10390.164, 478.848, 52844.014 24/06/20,02:34:36,17,09,1, 11.9,1,1, 13.505, 10389.319, 479.153, 52843.417 24/06/20,02:34:36,18,09,1, 11.9,1,1, 13.505, 10389.610, 477.975, 52843.980 24/06/20,02:34:36,19,09,1, 11.9,1,1, 13.505, 10389.689, 479.214, 52843.208 24/06/20,02:34:37,00,09,1, 11.9,1,1, 13.503, 10389.682, 479.214, 52843.208 24/06/20,02:34:37,01,09,1, 11.9,1,1, 13.503, 10389.286, 479.239, 52843.337 24/06/20,02:34:37,02,09,1, 11.9,1,1, 13.503, 10389.698, 478.235, 52843.866 24/06/20,02:34:37,03,09,1, 11.9,1,1, 13.503, 10389.623, 479.497, 52843.047 24/06/20,02:34:37,04,09,1, 11.9,1,1, 13.503, 10389.010, 478.810, 52843.644 24/06/20,02:34:37,05,09,1, 11.9,1,1, 13.503, 10389.976, 478.821, 52844.005 24/06/20,02:34:37,06,09,1, 11.9,1,1, 13.503, 10389.561, 479.780, 52843.526 24/06/20,02:34:37,07,09,1, 11.9,1,1, 13.503, 10389.644, 478.462, 52844.288 24/06/20,02:34:37,08,09,1, 11.9,1,1, 13.503, 10390.243, 479.180, 52843.705 24/06/20,02:34:37,09,09,1, 11.9,1,1, 13.503, 10389.241, 479.217, 52843.331 24/06/20,02:34:37,10,09,1, 11.9,1,1, 13.503, 10389.708, 478.210, 52843.847 24/06/20,02:34:37,11,09,1, 11.9,1,1, 13.503, 10389.634, 479.559, 52843.083 24/06/20,02:34:37,12,09,1, 11.9,1,1, 13.503, 10389.042, 478.794, 52843.567 24/06/20,02:34:37,13,09,1, 11.9,1,1, 13.503, 10390.027, 478.847, 52844.016 24/06/20,02:34:37,14,09,1, 11.9,1,1, 13.503, 10389.639, 479.797, 52843.526 24/06/20,02:34:37,15,09,1, 11.9,1,1, 13.503, 10389.701, 478.459, 52844.361 24/06/20,02:34:37,16,09,1, 11.9,1,1, 13.503, 10390.286, 479.256, 52843.751 24/06/20,02:34:37,17,09,1, 11.9,1,1, 13.503, 10389.306, 479.217, 52843.310 24/06/20,02:34:37,18,09,1, 11.9,1,1, 13.503, 10389.729, 478.293, 52843.818 24/06/20,02:34:37,19,09,1, 11.9,1,1, 13.503, 10389.644, 479.589, 52843.061 24/06/20,02:34:38,00,09,1, 11.9,1,1, 13.501, 10389.640, 479.589, 52843.061 24/06/20,02:34:38,01,09,1, 11.9,1,1, 13.501, 10389.381, 478.962, 52843.192 24/06/20,02:34:38,02,09,1, 11.9,1,1, 13.501, 10389.964, 478.346, 52843.731 24/06/20,02:34:38,03,09,1, 11.9,1,1, 13.501, 10389.779, 479.679, 52843.079 24/06/20,02:34:38,04,09,1, 11.9,1,1, 13.501, 10389.484, 478.717, 52843.849 24/06/20,02:34:38,05,09,1, 11.9,1,1, 13.501, 10390.519, 478.999, 52844.080 24/06/20,02:34:38,06,09,1, 11.9,1,1, 13.501, 10389.887, 479.633, 52843.526 24/06/20,02:34:38,07,09,1, 11.9,1,1, 13.501, 10390.018, 478.313, 52844.114 24/06/20,02:34:38,08,09,1, 11.9,1,1, 13.501, 10390.414, 479.308, 52843.389 24/06/20,02:34:38,09,09,1, 11.9,1,1, 13.501, 10389.351, 478.992, 52843.164 24/06/20,02:34:38,10,09,1, 11.9,1,1, 13.501, 10389.947, 478.374, 52843.731 24/06/20,02:34:38,11,09,1, 11.9,1,1, 13.501, 10389.872, 479.714, 52843.036 24/06/20,02:34:38,12,09,1, 11.9,1,1, 13.501, 10389.569, 478.702, 52843.782 24/06/20,02:34:38,13,09,1, 11.9,1,1, 13.501, 10390.548, 479.055, 52844.032 24/06/20,02:34:38,14,09,1, 11.9,1,1, 13.501, 10389.901, 479.594, 52843.461 24/06/20,02:34:38,15,09,1, 11.9,1,1, 13.501, 10390.023, 478.298, 52844.072 24/06/20,02:34:38,16,09,1, 11.9,1,1, 13.501, 10390.362, 479.271, 52843.336 24/06/20,02:34:38,17,09,1, 11.9,1,1, 13.501, 10389.379, 478.988, 52843.151 24/06/20,02:34:38,18,09,1, 11.9,1,1, 13.501, 10390.044, 478.368, 52843.699 24/06/20,02:34:38,19,09,1, 11.9,1,1, 13.501, 10389.915, 479.713, 52843.070 24/06/20,02:34:39,00,09,1, 11.9,1,1, 13.498, 10389.907, 479.713, 52843.070 24/06/20,02:34:39,01,09,1, 11.9,1,1, 13.498, 10389.567, 478.739, 52843.067 24/06/20,02:34:39,02,09,1, 11.9,1,1, 13.498, 10390.396, 478.362, 52843.635 24/06/20,02:34:39,03,09,1, 11.9,1,1, 13.498, 10390.156, 479.611, 52843.137 24/06/20,02:34:39,04,09,1, 11.9,1,1, 13.498, 10390.074, 478.460, 52843.904 24/06/20,02:34:39,05,09,1, 11.9,1,1, 13.498, 10390.959, 478.915, 52843.852 24/06/20,02:34:39,06,09,1, 11.9,1,1, 13.498, 10390.174, 479.230, 52843.285 24/06/20,02:34:39,07,09,1, 11.9,1,1, 13.498, 10390.351, 478.014, 52843.857 24/06/20,02:34:39,08,09,1, 11.9,1,1, 13.498, 10390.437, 479.227, 52842.964 24/06/20,02:34:39,09,09,1, 11.9,1,1, 13.498, 10389.567, 478.721, 52843.142 24/06/20,02:34:39,10,09,1, 11.9,1,1, 13.498, 10390.471, 478.381, 52843.722 24/06/20,02:34:39,11,09,1, 11.9,1,1, 13.498, 10390.235, 479.614, 52843.130 24/06/20,02:34:39,12,09,1, 11.9,1,1, 13.498, 10390.140, 478.407, 52843.999 24/06/20,02:34:39,13,09,1, 11.9,1,1, 13.498, 10390.984, 478.913, 52843.821 24/06/20,02:34:39,14,09,1, 11.9,1,1, 13.498, 10390.178, 479.200, 52843.243 24/06/20,02:34:39,15,09,1, 11.9,1,1, 13.498, 10390.397, 477.985, 52843.860 24/06/20,02:34:39,16,09,1, 11.9,1,1, 13.498, 10390.423, 479.203, 52842.923 24/06/20,02:34:39,17,09,1, 11.9,1,1, 13.498, 10389.638, 478.685, 52843.067 24/06/20,02:34:39,18,09,1, 11.9,1,1, 13.498, 10390.520, 478.367, 52843.703 24/06/20,02:34:39,19,09,1, 11.9,1,1, 13.498, 10390.245, 479.565, 52843.141 24/06/20,02:34:40,00,09,1, 11.9,1,1, 13.499, 10390.241, 479.565, 52843.141 24/06/20,02:34:40,01,09,1, 11.9,1,1, 13.499, 10389.868, 478.223, 52843.064 24/06/20,02:34:40,02,09,1, 11.9,1,1, 13.499, 10390.916, 478.134, 52843.559 24/06/20,02:34:40,03,09,1, 11.9,1,1, 13.499, 10390.509, 479.186, 52843.061 24/06/20,02:34:40,04,09,1, 11.9,1,1, 13.499, 10390.555, 477.866, 52843.849 24/06/20,02:34:40,05,09,1, 11.9,1,1, 13.499, 10391.258, 478.563, 52843.339 24/06/20,02:34:40,06,09,1, 11.9,1,1, 13.499, 10390.232, 478.594, 52842.874 24/06/20,02:34:40,07,09,1, 11.9,1,1, 13.499, 10390.602, 477.558, 52843.473 24/06/20,02:34:40,08,09,1, 11.9,1,1, 13.499, 10390.567, 478.899, 52842.657 24/06/20,02:34:40,09,09,1, 11.9,1,1, 13.499, 10389.937, 478.153, 52843.056 24/06/20,02:34:40,10,09,1, 11.9,1,1, 13.499, 10390.943, 478.097, 52843.532 24/06/20,02:34:40,11,09,1, 11.9,1,1, 13.499, 10390.559, 479.069, 52842.995 24/06/20,02:34:40,12,09,1, 11.9,1,1, 13.499, 10390.618, 477.815, 52843.785 24/06/20,02:34:40,13,09,1, 11.9,1,1, 13.499, 10391.214, 478.524, 52843.369 24/06/20,02:34:40,14,09,1, 11.9,1,1, 13.499, 10390.296, 478.549, 52842.893 24/06/20,02:34:40,15,09,1, 11.9,1,1, 13.499, 10390.647, 477.530, 52843.410 24/06/20,02:34:40,16,09,1, 11.9,1,1, 13.499, 10390.640, 478.842, 52842.597 24/06/20,02:34:40,17,09,1, 11.9,1,1, 13.499, 10389.949, 478.097, 52843.102 24/06/20,02:34:40,18,09,1, 11.9,1,1, 13.499, 10391.014, 478.061, 52843.563 24/06/20,02:34:40,19,09,1, 11.9,1,1, 13.499, 10390.606, 479.042, 52843.064 24/06/20,02:34:41,00,09,1, 11.9,1,1, 13.498, 10390.600, 479.042, 52843.064 24/06/20,02:34:41,01,09,1, 11.9,1,1, 13.498, 10390.315, 477.705, 52843.326 24/06/20,02:34:41,02,09,1, 11.9,1,1, 13.498, 10391.296, 477.870, 52843.503 24/06/20,02:34:41,03,09,1, 11.9,1,1, 13.498, 10390.783, 478.616, 52842.977 24/06/20,02:34:41,04,09,1, 11.9,1,1, 13.498, 10390.890, 477.305, 52843.663 24/06/20,02:34:41,05,09,1, 11.9,1,1, 13.498, 10391.328, 478.212, 52843.046 24/06/20,02:34:41,06,09,1, 11.9,1,1, 13.498, 10390.257, 477.965, 52842.744 24/06/20,02:34:41,07,09,1, 11.9,1,1, 13.498, 10390.832, 477.218, 52843.184 24/06/20,02:34:41,08,09,1, 11.9,1,1, 13.498, 10390.707, 478.565, 52842.575 24/06/20,02:34:41,09,09,1, 11.9,1,1, 13.498, 10390.248, 477.626, 52843.276 24/06/20,02:34:41,10,09,1, 11.9,1,1, 13.498, 10391.359, 477.806, 52843.520 24/06/20,02:34:41,11,09,1, 11.9,1,1, 13.498, 10390.765, 478.554, 52842.960 24/06/20,02:34:41,12,09,1, 11.9,1,1, 13.498, 10390.949, 477.206, 52843.633 24/06/20,02:34:41,13,09,1, 11.9,1,1, 13.498, 10391.302, 478.153, 52842.997 24/06/20,02:34:41,14,09,1, 11.9,1,1, 13.498, 10390.317, 477.934, 52842.721 24/06/20,02:34:41,15,09,1, 11.9,1,1, 13.498, 10390.855, 477.177, 52843.269 24/06/20,02:34:41,16,09,1, 11.9,1,1, 13.498, 10390.742, 478.525, 52842.546 24/06/20,02:34:41,17,09,1, 11.9,1,1, 13.498, 10390.354, 477.588, 52843.320 24/06/20,02:34:41,18,09,1, 11.9,1,1, 13.498, 10391.373, 477.819, 52843.503 24/06/20,02:34:41,19,09,1, 11.9,1,1, 13.498, 10390.814, 478.548, 52842.922 24/06/20,02:34:42,00,10,1, 11.9,1,1, 13.500, 10390.809, 478.548, 52842.922 24/06/20,02:34:42,01,10,1, 11.9,1,1, 13.500, 10390.649, 477.161, 52843.428 24/06/20,02:34:42,02,10,1, 11.9,1,1, 13.500, 10391.628, 477.523, 52843.446 24/06/20,02:34:42,03,10,1, 11.9,1,1, 13.500, 10390.896, 478.036, 52842.880 24/06/20,02:34:42,04,10,1, 11.9,1,1, 13.500, 10391.102, 476.703, 52843.523 24/06/20,02:34:42,05,10,1, 11.9,1,1, 13.500, 10391.286, 477.809, 52842.635 24/06/20,02:34:42,06,10,1, 11.9,1,1, 13.500, 10390.320, 477.380, 52842.686 24/06/20,02:34:42,07,10,1, 11.9,1,1, 13.500, 10391.059, 476.914, 52843.160 24/06/20,02:34:42,08,10,1, 11.9,1,1, 13.500, 10390.841, 478.184, 52842.572 24/06/20,02:34:42,09,10,1, 11.9,1,1, 13.500, 10390.670, 477.056, 52843.422 24/06/20,02:34:42,10,10,1, 11.9,1,1, 13.500, 10391.618, 477.500, 52843.391 24/06/20,02:34:42,11,10,1, 11.9,1,1, 13.500, 10390.931, 477.998, 52842.877 24/06/20,02:34:42,12,10,1, 11.9,1,1, 13.500, 10391.085, 476.617, 52843.454 24/06/20,02:34:42,13,10,1, 11.9,1,1, 13.500, 10391.290, 477.750, 52842.620 24/06/20,02:34:42,14,10,1, 11.9,1,1, 13.500, 10390.329, 477.334, 52842.645 24/06/20,02:34:42,15,10,1, 11.9,1,1, 13.500, 10391.070, 476.832, 52843.157 24/06/20,02:34:42,16,10,1, 11.9,1,1, 13.500, 10390.905, 478.129, 52842.515 24/06/20,02:34:42,17,10,1, 11.9,1,1, 13.500, 10390.664, 477.073, 52843.371 24/06/20,02:34:42,18,10,1, 11.9,1,1, 13.500, 10391.657, 477.408, 52843.410 24/06/20,02:34:42,19,10,1, 11.9,1,1, 13.500, 10390.851, 477.902, 52842.824 24/06/20,02:34:43,00,09,1, 11.8,1,1, 13.502, 10390.850, 477.902, 52842.824 24/06/20,02:34:43,01,09,1, 11.8,1,1, 13.502, 10390.914, 476.640, 52843.537 24/06/20,02:34:43,02,09,1, 11.8,1,1, 13.502, 10391.790, 477.197, 52843.278 24/06/20,02:34:43,03,09,1, 11.8,1,1, 13.502, 10390.856, 477.475, 52842.809 24/06/20,02:34:43,04,09,1, 11.8,1,1, 13.502, 10391.219, 476.261, 52843.418 24/06/20,02:34:43,05,09,1, 11.8,1,1, 13.502, 10391.226, 477.447, 52842.439 24/06/20,02:34:43,06,09,1, 11.8,1,1, 13.502, 10390.413, 476.929, 52842.739 24/06/20,02:34:43,07,09,1, 11.8,1,1, 13.502, 10391.330, 476.667, 52843.314 24/06/20,02:34:43,08,09,1, 11.8,1,1, 13.502, 10391.017, 477.834, 52842.716 24/06/20,02:34:43,09,09,1, 11.8,1,1, 13.502, 10390.960, 476.604, 52843.601 24/06/20,02:34:43,10,09,1, 11.8,1,1, 13.502, 10391.813, 477.153, 52843.328 24/06/20,02:34:43,11,09,1, 11.8,1,1, 13.502, 10390.887, 477.407, 52842.818 24/06/20,02:34:43,12,09,1, 11.8,1,1, 13.502, 10391.189, 476.253, 52843.428 24/06/20,02:34:43,13,09,1, 11.8,1,1, 13.502, 10391.184, 477.493, 52842.484 24/06/20,02:34:43,14,09,1, 11.8,1,1, 13.502, 10390.408, 476.870, 52842.727 24/06/20,02:34:43,15,09,1, 11.8,1,1, 13.502, 10391.324, 476.674, 52843.220 24/06/20,02:34:43,16,09,1, 11.8,1,1, 13.502, 10391.048, 477.796, 52842.722 24/06/20,02:34:43,17,09,1, 11.8,1,1, 13.502, 10391.036, 476.554, 52843.670 24/06/20,02:34:43,18,09,1, 11.8,1,1, 13.502, 10391.820, 477.158, 52843.313 24/06/20,02:34:43,19,09,1, 11.8,1,1, 13.502, 10390.854, 477.381, 52842.836 24/06/20,02:34:44,00,09,1, 11.9,1,1, 13.497, 10390.850, 477.381, 52842.836 24/06/20,02:34:44,01,09,1, 11.9,1,1, 13.497, 10391.106, 476.188, 52843.719 24/06/20,02:34:44,02,09,1, 11.9,1,1, 13.497, 10391.784, 476.911, 52843.234 24/06/20,02:34:44,03,09,1, 11.9,1,1, 13.497, 10390.724, 476.960, 52842.740 24/06/20,02:34:44,04,09,1, 11.9,1,1, 13.497, 10391.149, 475.994, 52843.361 24/06/20,02:34:44,05,09,1, 11.9,1,1, 13.497, 10391.075, 477.197, 52842.349 24/06/20,02:34:44,06,09,1, 11.9,1,1, 13.497, 10390.415, 476.559, 52842.888 24/06/20,02:34:44,07,09,1, 11.9,1,1, 13.497, 10391.498, 476.506, 52843.425 24/06/20,02:34:44,08,09,1, 11.9,1,1, 13.497, 10391.005, 477.517, 52842.761 24/06/20,02:34:44,09,09,1, 11.9,1,1, 13.497, 10391.122, 476.156, 52843.683 24/06/20,02:34:44,10,09,1, 11.9,1,1, 13.497, 10391.762, 476.894, 52843.176 24/06/20,02:34:44,11,09,1, 11.9,1,1, 13.497, 10390.759, 476.960, 52842.770 24/06/20,02:34:44,12,09,1, 11.9,1,1, 13.497, 10391.160, 475.957, 52843.379 24/06/20,02:34:44,13,09,1, 11.9,1,1, 13.497, 10391.079, 477.203, 52842.360 24/06/20,02:34:44,14,09,1, 11.9,1,1, 13.497, 10390.423, 476.516, 52842.917 24/06/20,02:34:44,15,09,1, 11.9,1,1, 13.497, 10391.471, 476.468, 52843.418 24/06/20,02:34:44,16,09,1, 11.9,1,1, 13.497, 10390.997, 477.422, 52842.837 24/06/20,02:34:44,17,09,1, 11.9,1,1, 13.497, 10391.112, 476.164, 52843.718 24/06/20,02:34:44,18,09,1, 11.9,1,1, 13.497, 10391.767, 476.896, 52843.039 24/06/20,02:34:44,19,09,1, 11.9,1,1, 13.497, 10390.656, 476.925, 52842.697 24/06/20,02:34:45,00,09,1, 12.0,1,1, 13.502, 10390.650, 476.925, 52842.697 24/06/20,02:34:45,01,09,1, 12.0,1,1, 13.502, 10391.181, 475.997, 52843.768 24/06/20,02:34:45,02,09,1, 12.0,1,1, 13.502, 10391.673, 476.900, 52843.080 24/06/20,02:34:45,03,09,1, 12.0,1,1, 13.502, 10390.571, 476.713, 52842.730 24/06/20,02:34:45,04,09,1, 12.0,1,1, 13.502, 10391.096, 475.944, 52843.320 24/06/20,02:34:45,05,09,1, 12.0,1,1, 13.502, 10390.970, 477.235, 52842.510 24/06/20,02:34:45,06,09,1, 12.0,1,1, 13.502, 10390.460, 476.392, 52843.154 24/06/20,02:34:45,07,09,1, 12.0,1,1, 13.502, 10391.549, 476.558, 52843.649 24/06/20,02:34:45,08,09,1, 12.0,1,1, 13.502, 10390.994, 477.357, 52842.978 24/06/20,02:34:45,09,09,1, 12.0,1,1, 13.502, 10391.107, 475.988, 52843.820 24/06/20,02:34:45,10,09,1, 12.0,1,1, 13.502, 10391.614, 476.863, 52843.080 24/06/20,02:34:45,11,09,1, 12.0,1,1, 13.502, 10390.525, 476.704, 52842.749 24/06/20,02:34:45,12,09,1, 12.0,1,1, 13.502, 10391.088, 475.952, 52843.352 24/06/20,02:34:45,13,09,1, 12.0,1,1, 13.502, 10390.928, 477.277, 52842.515 24/06/20,02:34:45,14,09,1, 12.0,1,1, 13.502, 10390.472, 476.397, 52843.233 24/06/20,02:34:45,15,09,1, 12.0,1,1, 13.502, 10391.584, 476.533, 52843.594 24/06/20,02:34:45,16,09,1, 12.0,1,1, 13.502, 10390.998, 477.291, 52842.957 24/06/20,02:34:45,17,09,1, 12.0,1,1, 13.502, 10391.141, 475.992, 52843.802 24/06/20,02:34:45,18,09,1, 12.0,1,1, 13.502, 10391.598, 476.895, 52843.139 24/06/20,02:34:45,19,09,1, 12.0,1,1, 13.502, 10390.458, 476.695, 52842.770 24/06/20,02:34:46,00,10,1, 11.9,1,1, 13.500, 10390.450, 476.695, 52842.770 24/06/20,02:34:46,01,10,1, 11.9,1,1, 13.500, 10391.020, 475.841, 52843.726 24/06/20,02:34:46,02,10,1, 11.9,1,1, 13.500, 10391.327, 476.877, 52842.884 24/06/20,02:34:46,03,10,1, 11.9,1,1, 13.500, 10390.233, 476.545, 52842.709 24/06/20,02:34:46,04,10,1, 11.9,1,1, 13.500, 10390.978, 475.941, 52843.280 24/06/20,02:34:46,05,10,1, 11.9,1,1, 13.500, 10390.768, 477.224, 52842.541 24/06/20,02:34:46,06,10,1, 11.9,1,1, 13.500, 10390.462, 476.228, 52843.353 24/06/20,02:34:46,07,10,1, 11.9,1,1, 13.500, 10391.527, 476.533, 52843.577 24/06/20,02:34:46,08,10,1, 11.9,1,1, 13.500, 10390.805, 477.114, 52842.993 24/06/20,02:34:46,09,10,1, 11.9,1,1, 13.500, 10390.967, 475.827, 52843.706 24/06/20,02:34:46,10,10,1, 11.9,1,1, 13.500, 10391.275, 476.872, 52842.907 24/06/20,02:34:46,11,10,1, 11.9,1,1, 13.500, 10390.170, 476.510, 52842.659 24/06/20,02:34:46,12,10,1, 11.9,1,1, 13.500, 10390.935, 475.919, 52843.247 24/06/20,02:34:46,13,10,1, 11.9,1,1, 13.500, 10390.737, 477.309, 52842.617 24/06/20,02:34:46,14,10,1, 11.9,1,1, 13.500, 10390.436, 476.175, 52843.445 24/06/20,02:34:46,15,10,1, 11.9,1,1, 13.500, 10391.470, 476.581, 52843.497 24/06/20,02:34:46,16,10,1, 11.9,1,1, 13.500, 10390.765, 477.106, 52842.904 24/06/20,02:34:46,17,10,1, 11.9,1,1, 13.500, 10390.946, 475.809, 52843.641 24/06/20,02:34:46,18,10,1, 11.9,1,1, 13.500, 10391.239, 476.858, 52842.757 24/06/20,02:34:46,19,10,1, 11.9,1,1, 13.500, 10390.201, 476.512, 52842.699 24/06/20,02:34:47,00,09,1, 11.9,1,1, 13.503, 10390.199, 476.512, 52842.699 24/06/20,02:34:47,01,09,1, 11.9,1,1, 13.503, 10390.794, 475.748, 52843.446 24/06/20,02:34:47,02,09,1, 11.9,1,1, 13.503, 10390.940, 476.911, 52842.545 24/06/20,02:34:47,03,09,1, 11.9,1,1, 13.503, 10390.012, 476.432, 52842.555 24/06/20,02:34:47,04,09,1, 11.9,1,1, 13.503, 10390.838, 476.082, 52843.226 24/06/20,02:34:47,05,09,1, 11.9,1,1, 13.503, 10390.579, 477.260, 52842.590 24/06/20,02:34:47,06,09,1, 11.9,1,1, 13.503, 10390.435, 476.158, 52843.585 24/06/20,02:34:47,07,09,1, 11.9,1,1, 13.503, 10391.384, 476.630, 52843.327 24/06/20,02:34:47,08,09,1, 11.9,1,1, 13.503, 10390.526, 477.038, 52842.813 24/06/20,02:34:47,09,09,1, 11.9,1,1, 13.503, 10390.810, 475.818, 52843.420 24/06/20,02:34:47,10,09,1, 11.9,1,1, 13.503, 10390.906, 476.944, 52842.572 24/06/20,02:34:47,11,09,1, 11.9,1,1, 13.503, 10390.033, 476.462, 52842.671 24/06/20,02:34:47,12,09,1, 11.9,1,1, 13.503, 10390.798, 476.097, 52843.245 24/06/20,02:34:47,13,09,1, 11.9,1,1, 13.503, 10390.555, 477.319, 52842.546 24/06/20,02:34:47,14,09,1, 11.9,1,1, 13.503, 10390.466, 476.170, 52843.542 24/06/20,02:34:47,15,09,1, 11.9,1,1, 13.503, 10391.367, 476.669, 52843.272 24/06/20,02:34:47,16,09,1, 11.9,1,1, 13.503, 10390.531, 477.031, 52842.783 24/06/20,02:34:47,17,09,1, 11.9,1,1, 13.503, 10390.782, 475.813, 52843.433 24/06/20,02:34:47,18,09,1, 11.9,1,1, 13.503, 10390.912, 476.930, 52842.466 24/06/20,02:34:47,19,09,1, 11.9,1,1, 13.503, 10389.933, 476.469, 52842.672 24/06/20,02:34:48,00,10,1, 11.9,1,1, 13.501, 10389.932, 476.469, 52842.672 24/06/20,02:34:48,01,10,1, 11.9,1,1, 13.501, 10390.673, 475.772, 52843.169 24/06/20,02:34:48,02,10,1, 11.9,1,1, 13.501, 10390.712, 477.001, 52842.218 24/06/20,02:34:48,03,10,1, 11.9,1,1, 13.501, 10389.840, 476.442, 52842.455 24/06/20,02:34:48,04,10,1, 11.9,1,1, 13.501, 10390.826, 476.237, 52843.084 24/06/20,02:34:48,05,10,1, 11.9,1,1, 13.501, 10390.509, 477.356, 52842.553 24/06/20,02:34:48,06,10,1, 11.9,1,1, 13.501, 10390.459, 476.162, 52843.473 24/06/20,02:34:48,07,10,1, 11.9,1,1, 13.501, 10391.297, 476.732, 52843.101 24/06/20,02:34:48,08,10,1, 11.9,1,1, 13.501, 10390.314, 476.935, 52842.592 24/06/20,02:34:48,09,10,1, 11.9,1,1, 13.501, 10390.677, 475.751, 52843.203 24/06/20,02:34:48,10,10,1, 11.9,1,1, 13.501, 10390.655, 476.978, 52842.205 24/06/20,02:34:48,11,10,1, 11.9,1,1, 13.501, 10389.852, 476.450, 52842.523 24/06/20,02:34:48,12,10,1, 11.9,1,1, 13.501, 10390.801, 476.193, 52843.084 24/06/20,02:34:48,13,10,1, 11.9,1,1, 13.501, 10390.476, 477.324, 52842.446 24/06/20,02:34:48,14,10,1, 11.9,1,1, 13.501, 10390.444, 476.131, 52843.437 24/06/20,02:34:48,15,10,1, 11.9,1,1, 13.501, 10391.272, 476.728, 52843.001 24/06/20,02:34:48,16,10,1, 11.9,1,1, 13.501, 10390.331, 476.922, 52842.510 24/06/20,02:34:48,17,10,1, 11.9,1,1, 13.501, 10390.659, 475.791, 52843.189 24/06/20,02:34:48,18,10,1, 11.9,1,1, 13.501, 10390.647, 476.967, 52842.182 24/06/20,02:34:48,19,10,1, 11.9,1,1, 13.501, 10389.881, 476.401, 52842.569 24/06/20,02:34:49,00,09,1, 11.8,1,1, 13.501, 10389.874, 476.401, 52842.569 24/06/20,02:34:49,01,09,1, 11.8,1,1, 13.501, 10391.121, 475.736, 52843.726 24/06/20,02:34:49,02,09,1, 11.8,1,1, 13.501, 10390.551, 476.745, 52840.942 24/06/20,02:34:49,03,09,1, 11.8,1,1, 13.501, 10389.644, 476.214, 52842.732 24/06/20,02:34:49,04,09,1, 11.8,1,1, 13.501, 10391.506, 476.129, 52843.349 24/06/20,02:34:49,05,09,1, 11.8,1,1, 13.501, 10390.091, 476.953, 52841.317 24/06/20,02:34:49,06,09,1, 11.8,1,1, 13.501, 10390.710, 475.966, 52844.099 24/06/20,02:34:49,07,09,1, 11.8,1,1, 13.501, 10391.591, 476.445, 52842.248 24/06/20,02:34:49,08,09,1, 11.8,1,1, 13.501, 10389.714, 476.524, 52841.782 24/06/20,02:34:49,09,09,1, 11.8,1,1, 13.501, 10391.146, 475.653, 52843.741 24/06/20,02:34:49,10,09,1, 11.8,1,1, 13.501, 10390.562, 476.692, 52840.973 24/06/20,02:34:49,11,09,1, 11.8,1,1, 13.501, 10389.628, 476.172, 52842.748 24/06/20,02:34:49,12,09,1, 11.8,1,1, 13.501, 10391.503, 476.041, 52843.254 24/06/20,02:34:49,13,09,1, 11.8,1,1, 13.501, 10390.143, 476.946, 52841.299 24/06/20,02:34:49,14,09,1, 11.8,1,1, 13.501, 10390.741, 475.866, 52844.113 24/06/20,02:34:49,15,09,1, 11.8,1,1, 13.501, 10391.579, 476.381, 52842.208 24/06/20,02:34:49,16,09,1, 11.8,1,1, 13.501, 10389.746, 476.470, 52841.742 24/06/20,02:34:49,17,09,1, 11.8,1,1, 13.501, 10391.173, 475.620, 52843.748 24/06/20,02:34:49,18,09,1, 11.8,1,1, 13.501, 10390.579, 476.635, 52840.863 24/06/20,02:34:49,19,09,1, 11.8,1,1, 13.501, 10389.674, 476.082, 52842.745 24/06/20,02:34:50,00,09,1, 11.9,1,1, 13.498, 10389.674, 476.082, 52842.745 24/06/20,02:34:50,01,09,1, 11.9,1,1, 13.498, 10391.398, 475.207, 52843.410 24/06/20,02:34:50,02,09,1, 11.9,1,1, 13.498, 10390.629, 476.244, 52840.684 24/06/20,02:34:50,03,09,1, 11.9,1,1, 13.498, 10389.972, 475.645, 52842.707 24/06/20,02:34:50,04,09,1, 11.9,1,1, 13.498, 10391.886, 475.674, 52842.993 24/06/20,02:34:50,05,09,1, 11.9,1,1, 13.498, 10390.383, 476.442, 52841.086 24/06/20,02:34:50,06,09,1, 11.9,1,1, 13.498, 10391.117, 475.411, 52843.863 24/06/20,02:34:50,07,09,1, 11.9,1,1, 13.498, 10391.718, 475.921, 52841.797 24/06/20,02:34:50,08,09,1, 11.9,1,1, 13.498, 10389.913, 475.930, 52841.543 24/06/20,02:34:50,09,09,1, 11.9,1,1, 13.498, 10391.424, 475.130, 52843.438 24/06/20,02:34:50,10,09,1, 11.9,1,1, 13.498, 10390.678, 476.161, 52840.622 24/06/20,02:34:50,11,09,1, 11.9,1,1, 13.498, 10390.025, 475.618, 52842.750 24/06/20,02:34:50,12,09,1, 11.9,1,1, 13.498, 10391.886, 475.610, 52842.981 24/06/20,02:34:50,13,09,1, 11.9,1,1, 13.498, 10390.397, 476.341, 52841.103 24/06/20,02:34:50,14,09,1, 11.9,1,1, 13.498, 10391.131, 475.298, 52843.871 24/06/20,02:34:50,15,09,1, 11.9,1,1, 13.498, 10391.760, 475.876, 52841.735 24/06/20,02:34:50,16,09,1, 11.9,1,1, 13.498, 10389.948, 475.851, 52841.477 24/06/20,02:34:50,17,09,1, 11.9,1,1, 13.498, 10391.484, 475.096, 52843.303 24/06/20,02:34:50,18,09,1, 11.9,1,1, 13.498, 10390.726, 476.118, 52840.634 24/06/20,02:34:50,19,09,1, 11.9,1,1, 13.498, 10390.085, 475.510, 52842.680 24/06/20,02:34:51,00,10,1, 11.9,1,1, 13.497, 10390.083, 475.510, 52842.680 24/06/20,02:34:51,01,10,1, 11.9,1,1, 13.497, 10391.768, 474.469, 52843.019 24/06/20,02:34:51,02,10,1, 11.9,1,1, 13.497, 10390.903, 475.574, 52840.418 24/06/20,02:34:51,03,10,1, 11.9,1,1, 13.497, 10390.465, 474.900, 52842.666 24/06/20,02:34:51,04,10,1, 11.9,1,1, 13.497, 10392.263, 474.963, 52842.598 24/06/20,02:34:51,05,10,1, 11.9,1,1, 13.497, 10390.629, 475.632, 52840.966 24/06/20,02:34:51,06,10,1, 11.9,1,1, 13.497, 10391.505, 474.588, 52843.603 24/06/20,02:34:51,07,10,1, 11.9,1,1, 13.497, 10391.970, 475.174, 52841.271 24/06/20,02:34:51,08,10,1, 11.9,1,1, 13.497, 10390.178, 475.084, 52841.335 24/06/20,02:34:51,09,10,1, 11.9,1,1, 13.497, 10391.820, 474.414, 52843.040 24/06/20,02:34:51,10,10,1, 11.9,1,1, 13.497, 10390.973, 475.509, 52840.327 24/06/20,02:34:51,11,10,1, 11.9,1,1, 13.497, 10390.542, 474.864, 52842.649 24/06/20,02:34:51,12,10,1, 11.9,1,1, 13.497, 10392.289, 474.915, 52842.616 24/06/20,02:34:51,13,10,1, 11.9,1,1, 13.497, 10390.712, 475.491, 52840.921 24/06/20,02:34:51,14,10,1, 11.9,1,1, 13.497, 10391.568, 474.440, 52843.634 24/06/20,02:34:51,15,10,1, 11.9,1,1, 13.497, 10392.002, 475.088, 52841.263 24/06/20,02:34:51,16,10,1, 11.9,1,1, 13.497, 10390.243, 475.029, 52841.351 24/06/20,02:34:51,17,10,1, 11.9,1,1, 13.497, 10391.831, 474.356, 52843.068 24/06/20,02:34:51,18,10,1, 11.9,1,1, 13.497, 10390.943, 475.364, 52840.303 24/06/20,02:34:51,19,10,1, 11.9,1,1, 13.497, 10390.572, 474.745, 52842.722 24/06/20,02:34:52,00,10,1, 11.9,1,1, 13.501, 10390.567, 474.745, 52842.722 24/06/20,02:34:52,01,10,1, 11.9,1,1, 13.501, 10392.027, 473.669, 52842.298 24/06/20,02:34:52,02,10,1, 11.9,1,1, 13.501, 10391.048, 474.919, 52840.545 24/06/20,02:34:52,03,10,1, 11.9,1,1, 13.501, 10391.208, 474.142, 52842.912 24/06/20,02:34:52,04,10,1, 11.9,1,1, 13.501, 10392.382, 474.173, 52841.855 24/06/20,02:34:52,05,10,1, 11.9,1,1, 13.501, 10391.084, 474.887, 52841.389 24/06/20,02:34:52,06,10,1, 11.9,1,1, 13.501, 10392.063, 473.630, 52843.170 24/06/20,02:34:52,07,10,1, 11.9,1,1, 13.501, 10391.890, 474.380, 52840.761 24/06/20,02:34:52,08,10,1, 11.9,1,1, 13.501, 10390.767, 474.271, 52841.869 24/06/20,02:34:52,09,10,1, 11.9,1,1, 13.501, 10392.096, 473.585, 52842.199 24/06/20,02:34:52,10,10,1, 11.9,1,1, 13.501, 10391.047, 474.766, 52840.426 24/06/20,02:34:52,11,10,1, 11.9,1,1, 13.501, 10391.284, 473.999, 52842.964 24/06/20,02:34:52,12,10,1, 11.9,1,1, 13.501, 10392.446, 474.058, 52841.822 24/06/20,02:34:52,13,10,1, 11.9,1,1, 13.501, 10391.127, 474.780, 52841.352 24/06/20,02:34:52,14,10,1, 11.9,1,1, 13.501, 10392.134, 473.563, 52843.180 24/06/20,02:34:52,15,10,1, 11.9,1,1, 13.501, 10391.867, 474.300, 52840.623 24/06/20,02:34:52,16,10,1, 11.9,1,1, 13.501, 10390.819, 474.217, 52841.865 24/06/20,02:34:52,17,10,1, 11.9,1,1, 13.501, 10392.147, 473.558, 52842.311 24/06/20,02:34:52,18,10,1, 11.9,1,1, 13.501, 10391.078, 474.727, 52840.436 24/06/20,02:34:52,19,10,1, 11.9,1,1, 13.501, 10391.331, 473.965, 52842.994 24/06/20,02:34:53,00,10,1, 11.9,1,1, 13.501, 10391.326, 473.965, 52842.994 24/06/20,02:34:53,01,10,1, 11.9,1,1, 13.501, 10392.396, 472.990, 52842.662 24/06/20,02:34:53,02,10,1, 11.9,1,1, 13.501, 10391.379, 474.038, 52840.213 24/06/20,02:34:53,03,10,1, 11.9,1,1, 13.501, 10391.362, 473.260, 52842.821 24/06/20,02:34:53,04,10,1, 11.9,1,1, 13.501, 10392.901, 473.416, 52842.144 24/06/20,02:34:53,05,10,1, 11.9,1,1, 13.501, 10391.173, 473.950, 52840.822 24/06/20,02:34:53,06,10,1, 11.9,1,1, 13.501, 10392.212, 472.858, 52843.395 24/06/20,02:34:53,07,10,1, 11.9,1,1, 13.501, 10392.234, 473.629, 52840.661 24/06/20,02:34:53,08,10,1, 11.9,1,1, 13.501, 10390.699, 473.402, 52841.314 24/06/20,02:34:53,09,10,1, 11.9,1,1, 13.501, 10392.407, 472.961, 52842.566 24/06/20,02:34:53,10,10,1, 11.9,1,1, 13.501, 10391.379, 473.946, 52840.221 24/06/20,02:34:53,11,10,1, 11.9,1,1, 13.501, 10391.358, 473.209, 52842.812 24/06/20,02:34:53,12,10,1, 11.9,1,1, 13.501, 10392.887, 473.393, 52842.238 24/06/20,02:34:53,13,10,1, 11.9,1,1, 13.501, 10391.180, 473.877, 52840.812 24/06/20,02:34:53,14,10,1, 11.9,1,1, 13.501, 10392.192, 472.775, 52843.348 24/06/20,02:34:53,15,10,1, 11.9,1,1, 13.501, 10392.206, 473.570, 52840.571 24/06/20,02:34:53,16,10,1, 11.9,1,1, 13.501, 10390.710, 473.289, 52841.255 24/06/20,02:34:53,17,10,1, 11.9,1,1, 13.501, 10392.476, 472.828, 52842.621 24/06/20,02:34:53,18,10,1, 11.9,1,1, 13.501, 10391.417, 473.919, 52840.200 24/06/20,02:34:53,19,10,1, 11.9,1,1, 13.501, 10391.373, 473.100, 52842.842 24/06/20,02:34:54,00,10,1, 11.9,1,1, 13.501, 10391.368, 473.100, 52842.842 24/06/20,02:34:54,01,10,1, 11.9,1,1, 13.501, 10392.474, 472.402, 52842.761 24/06/20,02:34:54,02,10,1, 11.9,1,1, 13.501, 10391.467, 473.460, 52840.314 24/06/20,02:34:54,03,10,1, 11.9,1,1, 13.501, 10391.509, 472.632, 52842.894 24/06/20,02:34:54,04,10,1, 11.9,1,1, 13.501, 10393.000, 472.917, 52842.150 24/06/20,02:34:54,05,10,1, 11.9,1,1, 13.501, 10391.196, 473.262, 52840.871 24/06/20,02:34:54,06,10,1, 11.9,1,1, 13.501, 10392.331, 472.249, 52843.304 24/06/20,02:34:54,07,10,1, 11.9,1,1, 13.501, 10392.278, 473.021, 52840.625 24/06/20,02:34:54,08,10,1, 11.9,1,1, 13.501, 10390.788, 472.805, 52841.487 24/06/20,02:34:54,09,10,1, 11.9,1,1, 13.501, 10392.566, 472.381, 52842.674 24/06/20,02:34:54,10,10,1, 11.9,1,1, 13.501, 10391.302, 473.334, 52840.044 24/06/20,02:34:54,11,10,1, 11.9,1,1, 13.501, 10391.794, 472.524, 52843.054 24/06/20,02:34:54,12,10,1, 11.9,1,1, 13.501, 10392.703, 472.758, 52841.685 24/06/20,02:34:54,13,10,1, 11.9,1,1, 13.501, 10391.293, 473.277, 52841.429 24/06/20,02:34:54,14,10,1, 11.9,1,1, 13.501, 10392.470, 472.144, 52843.062 24/06/20,02:34:54,15,10,1, 11.9,1,1, 13.501, 10391.932, 472.958, 52840.476 24/06/20,02:34:54,16,10,1, 11.9,1,1, 13.501, 10391.034, 472.784, 52841.982 24/06/20,02:34:54,17,10,1, 11.9,1,1, 13.501, 10392.367, 472.232, 52842.161 24/06/20,02:34:54,18,10,1, 11.9,1,1, 13.501, 10391.306, 473.399, 52840.590 24/06/20,02:34:54,19,10,1, 11.9,1,1, 13.501, 10391.834, 472.539, 52843.109 24/06/20,02:34:55,00,10,1, 11.8,1,1, 13.501, 10391.827, 472.539, 52843.109 24/06/20,02:34:55,01,10,1, 11.8,1,1, 13.501, 10391.889, 471.765, 52841.431 24/06/20,02:34:55,02,10,1, 11.8,1,1, 13.501, 10391.637, 473.144, 52841.667 24/06/20,02:34:55,03,10,1, 11.8,1,1, 13.501, 10391.842, 471.988, 52842.333 24/06/20,02:34:55,04,10,1, 11.8,1,1, 13.501, 10392.259, 472.389, 52841.767 24/06/20,02:34:55,05,10,1, 11.8,1,1, 13.501, 10391.748, 472.910, 52842.078 24/06/20,02:34:55,06,10,1, 11.8,1,1, 13.501, 10392.254, 471.456, 52841.530 24/06/20,02:34:55,07,10,1, 11.8,1,1, 13.501, 10391.573, 472.689, 52841.165 24/06/20,02:34:55,08,10,1, 11.8,1,1, 13.501, 10391.714, 472.343, 52842.387 24/06/20,02:34:55,09,10,1, 11.8,1,1, 13.501, 10391.722, 471.663, 52840.910 24/06/20,02:34:55,10,10,1, 11.8,1,1, 13.501, 10391.568, 473.204, 52842.008 24/06/20,02:34:55,11,10,1, 11.8,1,1, 13.501, 10392.118, 471.987, 52842.475 24/06/20,02:34:55,12,10,1, 11.8,1,1, 13.501, 10392.000, 472.283, 52841.387 24/06/20,02:34:55,13,10,1, 11.8,1,1, 13.501, 10391.957, 472.950, 52842.797 24/06/20,02:34:55,14,10,1, 11.8,1,1, 13.501, 10392.142, 471.400, 52841.579 24/06/20,02:34:55,15,10,1, 11.8,1,1, 13.501, 10391.573, 472.673, 52841.210 24/06/20,02:34:55,16,10,1, 11.8,1,1, 13.501, 10391.694, 472.307, 52842.339 24/06/20,02:34:55,17,10,1, 11.8,1,1, 13.501, 10391.756, 471.654, 52840.970 24/06/20,02:34:55,18,10,1, 11.8,1,1, 13.501, 10391.566, 473.167, 52842.025 24/06/20,02:34:55,19,10,1, 11.8,1,1, 13.501, 10392.126, 471.890, 52842.500 24/06/20,02:34:56,00,09,1, 11.9,1,1, 13.499, 10392.119, 471.890, 52842.500 24/06/20,02:34:56,01,09,1, 11.9,1,1, 13.499, 10391.818, 471.557, 52841.662 24/06/20,02:34:56,02,09,1, 11.9,1,1, 13.499, 10391.608, 472.993, 52841.825 24/06/20,02:34:56,03,09,1, 11.9,1,1, 13.499, 10391.850, 471.748, 52842.550 24/06/20,02:34:56,04,09,1, 11.9,1,1, 13.499, 10392.242, 472.148, 52841.880 24/06/20,02:34:56,05,09,1, 11.9,1,1, 13.499, 10391.802, 472.691, 52842.328 24/06/20,02:34:56,06,09,1, 11.9,1,1, 13.499, 10391.970, 471.303, 52842.160 24/06/20,02:34:56,07,09,1, 11.9,1,1, 13.499, 10391.761, 472.504, 52841.412 24/06/20,02:34:56,08,09,1, 11.9,1,1, 13.499, 10391.423, 472.081, 52842.101 24/06/20,02:34:56,09,09,1, 11.9,1,1, 13.499, 10391.803, 471.562, 52841.650 24/06/20,02:34:56,10,09,1, 11.9,1,1, 13.499, 10391.618, 472.948, 52841.878 24/06/20,02:34:56,11,09,1, 11.9,1,1, 13.499, 10391.805, 471.722, 52842.557 24/06/20,02:34:56,12,09,1, 11.9,1,1, 13.499, 10392.241, 472.157, 52841.883 24/06/20,02:34:56,13,09,1, 11.9,1,1, 13.499, 10391.757, 472.627, 52842.358 24/06/20,02:34:56,14,09,1, 11.9,1,1, 13.499, 10392.007, 471.279, 52842.052 24/06/20,02:34:56,15,09,1, 11.9,1,1, 13.499, 10391.781, 472.488, 52841.440 24/06/20,02:34:56,16,09,1, 11.9,1,1, 13.499, 10391.360, 472.094, 52842.125 24/06/20,02:34:56,17,09,1, 11.9,1,1, 13.499, 10391.851, 471.590, 52841.704 24/06/20,02:34:56,18,09,1, 11.9,1,1, 13.499, 10391.639, 472.965, 52841.903 24/06/20,02:34:56,19,09,1, 11.9,1,1, 13.499, 10391.835, 471.713, 52842.515 24/06/20,02:34:57,00,09,1, 11.9,1,1, 13.500, 10391.835, 471.713, 52842.515 24/06/20,02:34:57,01,09,1, 11.9,1,1, 13.500, 10391.804, 471.486, 52841.787 24/06/20,02:34:57,02,09,1, 11.9,1,1, 13.500, 10391.584, 472.886, 52842.008 24/06/20,02:34:57,03,09,1, 11.9,1,1, 13.500, 10391.860, 471.661, 52842.724 24/06/20,02:34:57,04,09,1, 11.9,1,1, 13.500, 10392.250, 472.095, 52842.078 24/06/20,02:34:57,05,09,1, 11.9,1,1, 13.500, 10391.754, 472.598, 52842.536 24/06/20,02:34:57,06,09,1, 11.9,1,1, 13.500, 10392.013, 471.220, 52842.260 24/06/20,02:34:57,07,09,1, 11.9,1,1, 13.500, 10391.685, 472.488, 52841.731 24/06/20,02:34:57,08,09,1, 11.9,1,1, 13.500, 10391.651, 472.042, 52842.587 24/06/20,02:34:57,09,09,1, 11.9,1,1, 13.500, 10391.540, 471.449, 52841.572 24/06/20,02:34:57,10,09,1, 11.9,1,1, 13.500, 10391.882, 472.955, 52843.013 24/06/20,02:34:57,11,09,1, 11.9,1,1, 13.500, 10391.844, 471.537, 52842.158 24/06/20,02:34:57,12,09,1, 11.9,1,1, 13.500, 10391.921, 472.251, 52842.957 24/06/20,02:34:57,13,09,1, 11.9,1,1, 13.500, 10392.070, 472.591, 52842.653 24/06/20,02:34:57,14,09,1, 11.9,1,1, 13.500, 10391.539, 471.229, 52841.922 24/06/20,02:34:57,15,09,1, 11.9,1,1, 13.500, 10392.085, 472.619, 52842.621 24/06/20,02:34:57,16,09,1, 11.9,1,1, 13.500, 10391.567, 471.909, 52841.981 24/06/20,02:34:57,17,09,1, 11.9,1,1, 13.500, 10391.580, 471.558, 52842.152 24/06/20,02:34:57,18,09,1, 11.9,1,1, 13.500, 10392.029, 472.917, 52842.728 24/06/20,02:34:57,19,09,1, 11.9,1,1, 13.500, 10391.560, 471.487, 52842.010 24/06/20,02:34:58,00,09,1, 11.9,1,1, 13.499, 10391.560, 471.487, 52842.010 24/06/20,02:34:58,01,09,1, 11.9,1,1, 13.499, 10391.587, 471.588, 52842.257 24/06/20,02:34:58,02,09,1, 11.9,1,1, 13.499, 10392.074, 472.927, 52842.940 24/06/20,02:34:58,03,09,1, 11.9,1,1, 13.499, 10391.565, 471.490, 52842.115 24/06/20,02:34:58,04,09,1, 11.9,1,1, 13.499, 10392.074, 472.271, 52842.885 24/06/20,02:34:58,05,09,1, 11.9,1,1, 13.499, 10392.052, 472.567, 52842.645 24/06/20,02:34:58,06,09,1, 11.9,1,1, 13.499, 10391.600, 471.239, 52842.117 24/06/20,02:34:58,07,09,1, 11.9,1,1, 13.499, 10392.120, 472.612, 52842.814 24/06/20,02:34:58,08,09,1, 11.9,1,1, 13.499, 10391.532, 471.901, 52842.049 24/06/20,02:34:58,09,09,1, 11.9,1,1, 13.499, 10391.625, 471.588, 52842.313 24/06/20,02:34:58,10,09,1, 11.9,1,1, 13.499, 10392.071, 472.889, 52842.912 24/06/20,02:34:58,11,09,1, 11.9,1,1, 13.499, 10391.511, 471.499, 52842.172 24/06/20,02:34:58,12,09,1, 11.9,1,1, 13.499, 10392.080, 472.242, 52842.944 24/06/20,02:34:58,13,09,1, 11.9,1,1, 13.499, 10392.021, 472.603, 52842.744 24/06/20,02:34:58,14,09,1, 11.9,1,1, 13.499, 10391.558, 471.258, 52842.058 24/06/20,02:34:58,15,09,1, 11.9,1,1, 13.499, 10392.067, 472.640, 52842.899 24/06/20,02:34:58,16,09,1, 11.9,1,1, 13.499, 10391.527, 471.942, 52842.133 24/06/20,02:34:58,17,09,1, 11.9,1,1, 13.499, 10391.612, 471.576, 52842.325 24/06/20,02:34:58,18,09,1, 11.9,1,1, 13.499, 10392.057, 472.910, 52842.886 24/06/20,02:34:58,19,09,1, 11.9,1,1, 13.499, 10391.533, 471.545, 52842.188 24/06/20,02:34:59,00,09,1, 11.9,1,1, 13.499, 10391.526, 471.545, 52842.188 24/06/20,02:34:59,01,09,1, 11.9,1,1, 13.499, 10391.610, 471.494, 52842.301 24/06/20,02:34:59,02,09,1, 11.9,1,1, 13.499, 10392.041, 472.836, 52842.880 24/06/20,02:34:59,03,09,1, 11.9,1,1, 13.499, 10391.519, 471.471, 52842.199 24/06/20,02:34:59,04,09,1, 11.9,1,1, 13.499, 10392.105, 472.171, 52842.880 24/06/20,02:34:59,05,09,1, 11.9,1,1, 13.499, 10391.998, 472.481, 52842.656 24/06/20,02:34:59,06,09,1, 11.9,1,1, 13.499, 10391.600, 471.156, 52842.129 24/06/20,02:34:59,07,09,1, 11.9,1,1, 13.499, 10392.066, 472.574, 52842.768 24/06/20,02:34:59,08,09,1, 11.9,1,1, 13.499, 10391.509, 471.881, 52842.096 24/06/20,02:34:59,09,09,1, 11.9,1,1, 13.499, 10391.597, 471.513, 52842.265 24/06/20,02:34:59,10,09,1, 11.9,1,1, 13.499, 10392.074, 472.830, 52842.863 24/06/20,02:34:59,11,09,1, 11.9,1,1, 13.499, 10391.553, 471.469, 52842.286 24/06/20,02:34:59,12,09,1, 11.9,1,1, 13.499, 10392.060, 472.140, 52842.883 24/06/20,02:34:59,13,09,1, 11.9,1,1, 13.499, 10392.016, 472.437, 52842.634 24/06/20,02:34:59,14,09,1, 11.9,1,1, 13.499, 10391.537, 471.149, 52842.054 24/06/20,02:34:59,15,09,1, 11.9,1,1, 13.499, 10392.036, 472.523, 52842.808 24/06/20,02:34:59,16,09,1, 11.9,1,1, 13.499, 10391.535, 471.817, 52842.056 24/06/20,02:34:59,17,09,1, 11.9,1,1, 13.499, 10391.596, 471.481, 52842.431 24/06/20,02:34:59,18,09,1, 11.9,1,1, 13.499, 10392.004, 472.817, 52842.890 24/06/20,02:34:59,19,09,1, 11.9,1,1, 13.499, 10391.506, 471.434, 52842.201 24/06/20,02:35:00,00,09,1, 11.9,1,1, 13.502, 10391.501, 471.434, 52842.201 24/06/20,02:35:00,01,09,1, 11.9,1,1, 13.502, 10391.570, 471.392, 52842.192 24/06/20,02:35:00,02,09,1, 11.9,1,1, 13.502, 10392.029, 472.742, 52842.820 24/06/20,02:35:00,03,09,1, 11.9,1,1, 13.502, 10391.501, 471.313, 52842.026 24/06/20,02:35:00,04,09,1, 11.9,1,1, 13.502, 10392.074, 472.076, 52842.800 24/06/20,02:35:00,05,09,1, 11.9,1,1, 13.502, 10391.935, 472.381, 52842.508 24/06/20,02:35:00,06,09,1, 11.9,1,1, 13.502, 10391.515, 471.010, 52841.956 24/06/20,02:35:00,07,09,1, 11.9,1,1, 13.502, 10392.019, 472.416, 52842.595 24/06/20,02:35:00,08,09,1, 11.9,1,1, 13.502, 10391.155, 471.699, 52841.648 24/06/20,02:35:00,09,09,1, 11.9,1,1, 13.502, 10391.859, 471.415, 52842.417 24/06/20,02:35:00,10,09,1, 11.9,1,1, 13.502, 10391.694, 472.569, 52841.820 24/06/20,02:35:00,11,09,1, 11.9,1,1, 13.502, 10391.562, 471.406, 52842.689 24/06/20,02:35:00,12,09,1, 11.9,1,1, 13.502, 10392.467, 471.975, 52842.499 24/06/20,02:35:00,13,09,1, 11.9,1,1, 13.502, 10391.517, 472.219, 52841.882 24/06/20,02:35:00,14,09,1, 11.9,1,1, 13.502, 10391.913, 471.054, 52842.650 24/06/20,02:35:00,15,09,1, 11.9,1,1, 13.502, 10391.897, 472.226, 52841.604 24/06/20,02:35:00,16,09,1, 11.9,1,1, 13.502, 10391.037, 471.698, 52841.836 24/06/20,02:35:00,17,09,1, 11.9,1,1, 13.502, 10391.954, 471.411, 52842.477 24/06/20,02:35:00,18,09,1, 11.9,1,1, 13.502, 10391.655, 472.565, 52841.728 24/06/20,02:35:00,19,09,1, 11.9,1,1, 13.502, 10391.580, 471.384, 52842.740 24/06/20,02:35:01,00,09,1, 11.8,1,1, 13.498, 10391.576, 471.384, 52842.740 24/06/20,02:35:01,01,09,1, 11.8,1,1, 13.498, 10391.880, 471.257, 52842.241 24/06/20,02:35:01,02,09,1, 11.8,1,1, 13.498, 10391.504, 472.343, 52841.483 24/06/20,02:35:01,03,09,1, 11.8,1,1, 13.498, 10391.521, 471.160, 52842.514 24/06/20,02:35:01,04,09,1, 11.8,1,1, 13.498, 10392.274, 471.743, 52842.109 24/06/20,02:35:01,05,09,1, 11.8,1,1, 13.498, 10391.371, 471.896, 52841.560 24/06/20,02:35:01,06,09,1, 11.8,1,1, 13.498, 10391.741, 470.815, 52842.242 24/06/20,02:35:01,07,09,1, 11.8,1,1, 13.498, 10391.769, 472.021, 52841.304 24/06/20,02:35:01,08,09,1, 11.8,1,1, 13.498, 10390.881, 471.420, 52841.592 24/06/20,02:35:01,09,09,1, 11.8,1,1, 13.498, 10391.859, 471.228, 52842.178 24/06/20,02:35:01,10,09,1, 11.8,1,1, 13.498, 10391.518, 472.374, 52841.516 24/06/20,02:35:01,11,09,1, 11.8,1,1, 13.498, 10391.517, 471.112, 52842.501 24/06/20,02:35:01,12,09,1, 11.8,1,1, 13.498, 10392.332, 471.743, 52842.195 24/06/20,02:35:01,13,09,1, 11.8,1,1, 13.498, 10391.355, 471.920, 52841.570 24/06/20,02:35:01,14,09,1, 11.8,1,1, 13.498, 10391.675, 470.737, 52842.273 24/06/20,02:35:01,15,09,1, 11.8,1,1, 13.498, 10391.685, 472.007, 52841.301 24/06/20,02:35:01,16,09,1, 11.8,1,1, 13.498, 10390.839, 471.370, 52841.568 24/06/20,02:35:01,17,09,1, 11.8,1,1, 13.498, 10391.838, 471.132, 52842.089 24/06/20,02:35:01,18,09,1, 11.8,1,1, 13.498, 10391.538, 472.351, 52841.536 24/06/20,02:35:01,19,09,1, 11.8,1,1, 13.498, 10391.457, 471.054, 52842.538 24/06/20,02:35:02,00,09,1, 11.9,1,1, 13.498, 10391.451, 471.054, 52842.538 24/06/20,02:35:02,01,09,1, 11.9,1,1, 13.498, 10392.002, 471.100, 52842.202 24/06/20,02:35:02,02,09,1, 11.9,1,1, 13.498, 10391.116, 472.039, 52840.746 24/06/20,02:35:02,03,09,1, 11.9,1,1, 13.498, 10391.410, 470.961, 52842.724 24/06/20,02:35:02,04,09,1, 11.9,1,1, 13.498, 10392.326, 471.491, 52841.657 24/06/20,02:35:02,05,09,1, 11.9,1,1, 13.498, 10390.770, 471.544, 52840.976 24/06/20,02:35:02,06,09,1, 11.9,1,1, 13.498, 10391.710, 470.626, 52842.445 24/06/20,02:35:02,07,09,1, 11.9,1,1, 13.498, 10391.459, 471.788, 52840.427 24/06/20,02:35:02,08,09,1, 11.9,1,1, 13.498, 10390.527, 471.228, 52841.631 24/06/20,02:35:02,09,09,1, 11.9,1,1, 13.498, 10392.019, 471.114, 52842.198 24/06/20,02:35:02,10,09,1, 11.9,1,1, 13.498, 10391.150, 472.048, 52840.717 24/06/20,02:35:02,11,09,1, 11.9,1,1, 13.498, 10391.412, 470.914, 52842.692 24/06/20,02:35:02,12,09,1, 11.9,1,1, 13.498, 10392.244, 471.467, 52841.621 24/06/20,02:35:02,13,09,1, 11.9,1,1, 13.498, 10390.786, 471.561, 52840.990 24/06/20,02:35:02,14,09,1, 11.9,1,1, 13.498, 10391.697, 470.621, 52842.400 24/06/20,02:35:02,15,09,1, 11.9,1,1, 13.498, 10391.403, 471.717, 52840.374 24/06/20,02:35:02,16,09,1, 11.9,1,1, 13.498, 10390.492, 471.214, 52841.580 24/06/20,02:35:02,17,09,1, 11.9,1,1, 13.498, 10392.053, 471.112, 52842.191 24/06/20,02:35:02,18,09,1, 11.9,1,1, 13.498, 10391.089, 472.055, 52840.741 24/06/20,02:35:02,19,09,1, 11.9,1,1, 13.498, 10391.434, 470.948, 52842.654 24/06/20,02:35:03,00,09,1, 11.8,1,1, 13.493, 10391.426, 470.948, 52842.654 24/06/20,02:35:03,01,09,1, 11.8,1,1, 13.493, 10391.879, 471.028, 52841.858 24/06/20,02:35:03,02,09,1, 11.8,1,1, 13.493, 10390.881, 471.917, 52840.524 24/06/20,02:35:03,03,09,1, 11.8,1,1, 13.493, 10391.279, 470.825, 52842.462 24/06/20,02:35:03,04,09,1, 11.8,1,1, 13.493, 10392.026, 471.440, 52841.183 24/06/20,02:35:03,05,09,1, 11.8,1,1, 13.493, 10390.533, 471.452, 52840.712 24/06/20,02:35:03,06,09,1, 11.8,1,1, 13.493, 10391.478, 470.589, 52842.048 24/06/20,02:35:03,07,09,1, 11.8,1,1, 13.493, 10391.119, 471.721, 52840.073 24/06/20,02:35:03,08,09,1, 11.8,1,1, 13.493, 10390.391, 471.101, 52841.436 24/06/20,02:35:03,09,09,1, 11.8,1,1, 13.493, 10391.891, 471.034, 52841.889 24/06/20,02:35:03,10,09,1, 11.8,1,1, 13.493, 10390.873, 471.943, 52840.544 24/06/20,02:35:03,11,09,1, 11.8,1,1, 13.493, 10391.276, 470.805, 52842.500 24/06/20,02:35:03,12,09,1, 11.8,1,1, 13.493, 10391.964, 471.419, 52841.176 24/06/20,02:35:03,13,09,1, 11.8,1,1, 13.493, 10390.489, 471.463, 52840.692 24/06/20,02:35:03,14,09,1, 11.8,1,1, 13.493, 10391.492, 470.562, 52842.074 24/06/20,02:35:03,15,09,1, 11.8,1,1, 13.493, 10391.072, 471.675, 52840.089 24/06/20,02:35:03,16,09,1, 11.8,1,1, 13.493, 10390.328, 471.077, 52841.402 24/06/20,02:35:03,17,09,1, 11.8,1,1, 13.493, 10391.889, 471.084, 52841.845 24/06/20,02:35:03,18,09,1, 11.8,1,1, 13.493, 10390.841, 471.923, 52840.524 24/06/20,02:35:03,19,09,1, 11.8,1,1, 13.493, 10391.304, 470.773, 52842.514 24/06/20,02:35:04,00,09,1, 11.9,1,1, 13.499, 10391.301, 470.773, 52842.514 24/06/20,02:35:04,01,09,1, 11.9,1,1, 13.499, 10391.786, 471.042, 52841.718 24/06/20,02:35:04,02,09,1, 11.9,1,1, 13.499, 10390.736, 471.738, 52840.383 24/06/20,02:35:04,03,09,1, 11.9,1,1, 13.499, 10391.207, 470.638, 52842.245 24/06/20,02:35:04,04,09,1, 11.9,1,1, 13.499, 10391.705, 471.288, 52840.759 24/06/20,02:35:04,05,09,1, 11.9,1,1, 13.499, 10390.274, 471.258, 52840.604 24/06/20,02:35:04,06,09,1, 11.9,1,1, 13.499, 10391.355, 470.497, 52841.853 24/06/20,02:35:04,07,09,1, 11.9,1,1, 13.499, 10390.841, 471.671, 52839.875 24/06/20,02:35:04,08,09,1, 11.9,1,1, 13.499, 10390.305, 470.951, 52841.491 24/06/20,02:35:04,09,09,1, 11.9,1,1, 13.499, 10391.834, 471.037, 52841.722 24/06/20,02:35:04,10,09,1, 11.9,1,1, 13.499, 10390.682, 471.814, 52840.421 24/06/20,02:35:04,11,09,1, 11.9,1,1, 13.499, 10391.180, 470.580, 52842.303 24/06/20,02:35:04,12,09,1, 11.9,1,1, 13.499, 10391.688, 471.274, 52840.822 24/06/20,02:35:04,13,09,1, 11.9,1,1, 13.499, 10390.247, 471.227, 52840.602 24/06/20,02:35:04,14,09,1, 11.9,1,1, 13.499, 10391.305, 470.496, 52841.799 24/06/20,02:35:04,15,09,1, 11.9,1,1, 13.499, 10390.803, 471.636, 52839.902 24/06/20,02:35:04,16,09,1, 11.9,1,1, 13.499, 10390.251, 470.970, 52841.445 24/06/20,02:35:04,17,09,1, 11.9,1,1, 13.499, 10391.835, 471.022, 52841.602 24/06/20,02:35:04,18,09,1, 11.9,1,1, 13.499, 10390.682, 471.762, 52840.467 24/06/20,02:35:04,19,09,1, 11.9,1,1, 13.499, 10391.120, 470.568, 52842.341 24/06/20,02:35:05,00,09,1, 11.9,1,1, 13.498, 10391.117, 470.568, 52842.341 24/06/20,02:35:05,01,09,1, 11.9,1,1, 13.498, 10391.785, 470.953, 52841.591 24/06/20,02:35:05,02,09,1, 11.9,1,1, 13.498, 10390.624, 471.612, 52840.462 24/06/20,02:35:05,03,09,1, 11.9,1,1, 13.498, 10391.157, 470.406, 52842.275 24/06/20,02:35:05,04,09,1, 11.9,1,1, 13.498, 10391.540, 471.193, 52840.621 24/06/20,02:35:05,05,09,1, 11.9,1,1, 13.498, 10390.064, 471.066, 52840.590 24/06/20,02:35:05,06,09,1, 11.9,1,1, 13.498, 10391.198, 470.369, 52841.742 24/06/20,02:35:05,07,09,1, 11.9,1,1, 13.498, 10390.698, 471.561, 52839.929 24/06/20,02:35:05,08,09,1, 11.9,1,1, 13.498, 10390.322, 470.783, 52841.699 24/06/20,02:35:05,09,09,1, 11.9,1,1, 13.498, 10391.743, 470.935, 52841.650 24/06/20,02:35:05,10,09,1, 11.9,1,1, 13.498, 10390.593, 471.626, 52840.415 24/06/20,02:35:05,11,09,1, 11.9,1,1, 13.498, 10391.176, 470.415, 52842.391 24/06/20,02:35:05,12,09,1, 11.9,1,1, 13.498, 10391.471, 471.221, 52840.648 24/06/20,02:35:05,13,09,1, 11.9,1,1, 13.498, 10390.071, 471.063, 52840.730 24/06/20,02:35:05,14,09,1, 11.9,1,1, 13.498, 10391.251, 470.409, 52841.864 24/06/20,02:35:05,15,09,1, 11.9,1,1, 13.498, 10390.643, 471.584, 52839.959 24/06/20,02:35:05,16,09,1, 11.9,1,1, 13.498, 10390.341, 470.753, 52841.690 24/06/20,02:35:05,17,09,1, 11.9,1,1, 13.498, 10391.813, 470.975, 52841.688 24/06/20,02:35:05,18,09,1, 11.9,1,1, 13.498, 10390.500, 471.544, 52840.456 24/06/20,02:35:05,19,09,1, 11.9,1,1, 13.498, 10391.158, 470.407, 52842.333 24/06/20,02:35:06,00,09,1, 11.9,1,1, 13.495, 10391.151, 470.407, 52842.333 24/06/20,02:35:06,01,09,1, 11.9,1,1, 13.495, 10391.791, 471.007, 52841.748 24/06/20,02:35:06,02,09,1, 11.9,1,1, 13.495, 10390.497, 471.531, 52840.732 24/06/20,02:35:06,03,09,1, 11.9,1,1, 13.495, 10391.171, 470.353, 52842.447 24/06/20,02:35:06,04,09,1, 11.9,1,1, 13.495, 10391.348, 471.214, 52840.503 24/06/20,02:35:06,05,09,1, 11.9,1,1, 13.495, 10390.000, 470.958, 52840.946 24/06/20,02:35:06,06,09,1, 11.9,1,1, 13.495, 10391.256, 470.482, 52842.008 24/06/20,02:35:06,07,09,1, 11.9,1,1, 13.495, 10390.581, 471.615, 52840.221 24/06/20,02:35:06,08,09,1, 11.9,1,1, 13.495, 10390.468, 470.797, 52842.059 24/06/20,02:35:06,09,09,1, 11.9,1,1, 13.495, 10391.835, 471.057, 52841.808 24/06/20,02:35:06,10,09,1, 11.9,1,1, 13.495, 10390.530, 471.525, 52840.741 24/06/20,02:35:06,11,09,1, 11.9,1,1, 13.495, 10391.194, 470.377, 52842.524 24/06/20,02:35:06,12,09,1, 11.9,1,1, 13.495, 10391.309, 471.269, 52840.603 24/06/20,02:35:06,13,09,1, 11.9,1,1, 13.495, 10390.010, 470.994, 52840.965 24/06/20,02:35:06,14,09,1, 11.9,1,1, 13.495, 10391.341, 470.487, 52842.030 24/06/20,02:35:06,15,09,1, 11.9,1,1, 13.495, 10390.614, 471.667, 52840.289 24/06/20,02:35:06,16,09,1, 11.9,1,1, 13.495, 10390.510, 470.796, 52842.173 24/06/20,02:35:06,17,09,1, 11.9,1,1, 13.495, 10391.856, 471.096, 52841.818 24/06/20,02:35:06,18,09,1, 11.9,1,1, 13.495, 10390.527, 471.561, 52840.828 24/06/20,02:35:06,19,09,1, 11.9,1,1, 13.495, 10391.191, 470.373, 52842.528 24/06/20,02:35:07,00,09,1, 11.9,1,1, 13.492, 10391.184, 470.373, 52842.528 24/06/20,02:35:07,01,09,1, 11.9,1,1, 13.492, 10391.885, 471.292, 52842.036 24/06/20,02:35:07,02,09,1, 11.9,1,1, 13.492, 10390.525, 471.698, 52841.138 24/06/20,02:35:07,03,09,1, 11.9,1,1, 13.492, 10391.231, 470.585, 52842.746 24/06/20,02:35:07,04,09,1, 11.9,1,1, 13.492, 10391.268, 471.557, 52840.874 24/06/20,02:35:07,05,09,1, 11.9,1,1, 13.492, 10390.049, 471.221, 52841.463 24/06/20,02:35:07,06,09,1, 11.9,1,1, 13.492, 10391.434, 470.853, 52842.313 24/06/20,02:35:07,07,09,1, 11.9,1,1, 13.492, 10390.704, 471.954, 52840.683 24/06/20,02:35:07,08,09,1, 11.9,1,1, 13.492, 10390.717, 470.976, 52842.616 24/06/20,02:35:07,09,09,1, 11.9,1,1, 13.492, 10391.942, 471.360, 52842.132 24/06/20,02:35:07,10,09,1, 11.9,1,1, 13.492, 10390.581, 471.752, 52841.174 24/06/20,02:35:07,11,09,1, 11.9,1,1, 13.492, 10391.282, 470.608, 52842.823 24/06/20,02:35:07,12,09,1, 11.9,1,1, 13.492, 10391.255, 471.562, 52840.852 24/06/20,02:35:07,13,09,1, 11.9,1,1, 13.492, 10390.034, 471.196, 52841.453 24/06/20,02:35:07,14,09,1, 11.9,1,1, 13.492, 10391.421, 470.877, 52842.367 24/06/20,02:35:07,15,09,1, 11.9,1,1, 13.492, 10390.653, 471.939, 52840.783 24/06/20,02:35:07,16,09,1, 11.9,1,1, 13.492, 10390.706, 470.963, 52842.685 24/06/20,02:35:07,17,09,1, 11.9,1,1, 13.492, 10391.876, 471.314, 52842.091 24/06/20,02:35:07,18,09,1, 11.9,1,1, 13.492, 10390.518, 471.743, 52841.219 24/06/20,02:35:07,19,09,1, 11.9,1,1, 13.492, 10391.276, 470.604, 52842.761 24/06/20,02:35:08,00,09,1, 11.9,1,1, 13.496, 10391.276, 470.604, 52842.761 24/06/20,02:35:08,01,09,1, 11.9,1,1, 13.496, 10391.915, 471.495, 52842.241 24/06/20,02:35:08,02,09,1, 11.9,1,1, 13.496, 10390.512, 471.842, 52841.516 24/06/20,02:35:08,03,09,1, 11.9,1,1, 13.496, 10391.268, 470.776, 52842.997 24/06/20,02:35:08,04,09,1, 11.9,1,1, 13.496, 10391.145, 471.829, 52841.061 24/06/20,02:35:08,05,09,1, 11.9,1,1, 13.496, 10390.021, 471.354, 52841.777 24/06/20,02:35:08,06,09,1, 11.9,1,1, 13.496, 10391.443, 471.066, 52842.618 24/06/20,02:35:08,07,09,1, 11.9,1,1, 13.496, 10390.660, 472.161, 52841.063 24/06/20,02:35:08,08,09,1, 11.9,1,1, 13.496, 10390.791, 471.138, 52843.072 24/06/20,02:35:08,09,09,1, 11.9,1,1, 13.496, 10391.866, 471.529, 52842.280 24/06/20,02:35:08,10,09,1, 11.9,1,1, 13.496, 10390.477, 471.800, 52841.512 24/06/20,02:35:08,11,09,1, 11.9,1,1, 13.496, 10391.266, 470.769, 52843.055 24/06/20,02:35:08,12,09,1, 11.9,1,1, 13.496, 10391.122, 471.775, 52841.038 24/06/20,02:35:08,13,09,1, 11.9,1,1, 13.496, 10390.006, 471.388, 52841.821 24/06/20,02:35:08,14,09,1, 11.9,1,1, 13.496, 10391.443, 471.076, 52842.661 24/06/20,02:35:08,15,09,1, 11.9,1,1, 13.496, 10390.673, 472.181, 52841.128 24/06/20,02:35:08,16,09,1, 11.9,1,1, 13.496, 10390.793, 471.165, 52843.158 24/06/20,02:35:08,17,09,1, 11.9,1,1, 13.496, 10391.906, 471.589, 52842.367 24/06/20,02:35:08,18,09,1, 11.9,1,1, 13.496, 10390.460, 471.900, 52841.583 24/06/20,02:35:08,19,09,1, 11.9,1,1, 13.496, 10391.221, 470.759, 52842.528 24/06/20,02:35:09,00,09,1, 11.8,1,1, 13.497, 10391.217, 470.759, 52842.528 24/06/20,02:35:09,01,09,1, 11.8,1,1, 13.497, 10391.677, 471.872, 52842.667 24/06/20,02:35:09,02,09,1, 11.8,1,1, 13.497, 10390.740, 472.128, 52842.094 24/06/20,02:35:09,03,09,1, 11.8,1,1, 13.497, 10391.052, 470.923, 52842.796 24/06/20,02:35:09,04,09,1, 11.8,1,1, 13.497, 10391.063, 472.182, 52841.721 24/06/20,02:35:09,05,09,1, 11.8,1,1, 13.497, 10390.213, 471.616, 52842.081 24/06/20,02:35:09,06,09,1, 11.8,1,1, 13.497, 10391.155, 471.400, 52842.673 24/06/20,02:35:09,07,09,1, 11.8,1,1, 13.497, 10390.886, 472.555, 52842.014 24/06/20,02:35:09,08,09,1, 11.8,1,1, 13.497, 10390.861, 471.377, 52843.001 24/06/20,02:35:09,09,09,1, 11.8,1,1, 13.497, 10391.642, 471.936, 52842.717 24/06/20,02:35:09,10,09,1, 11.8,1,1, 13.497, 10390.709, 472.173, 52842.096 24/06/20,02:35:09,11,09,1, 11.8,1,1, 13.497, 10391.057, 471.001, 52842.857 24/06/20,02:35:09,12,09,1, 11.8,1,1, 13.497, 10391.079, 472.199, 52841.838 24/06/20,02:35:09,13,09,1, 11.8,1,1, 13.497, 10390.272, 471.666, 52842.092 24/06/20,02:35:09,14,09,1, 11.8,1,1, 13.497, 10391.193, 471.436, 52842.698 24/06/20,02:35:09,15,09,1, 11.8,1,1, 13.497, 10390.894, 472.579, 52842.038 24/06/20,02:35:09,16,09,1, 11.8,1,1, 13.497, 10390.823, 471.379, 52842.960 24/06/20,02:35:09,17,09,1, 11.8,1,1, 13.497, 10391.666, 471.952, 52842.686 24/06/20,02:35:09,18,09,1, 11.8,1,1, 13.497, 10390.730, 472.154, 52842.160 24/06/20,02:35:09,19,09,1, 11.8,1,1, 13.497, 10391.012, 471.036, 52842.756 24/06/20,02:35:10,00,09,1, 11.9,1,1, 13.499, 10391.009, 471.036, 52842.756 24/06/20,02:35:10,01,09,1, 11.9,1,1, 13.499, 10391.660, 472.325, 52842.839 24/06/20,02:35:10,02,09,1, 11.9,1,1, 13.499, 10390.664, 472.496, 52842.294 24/06/20,02:35:10,03,09,1, 11.9,1,1, 13.499, 10391.022, 471.404, 52842.945 24/06/20,02:35:10,04,09,1, 11.9,1,1, 13.499, 10391.023, 472.619, 52841.976 24/06/20,02:35:10,05,09,1, 11.9,1,1, 13.499, 10390.197, 472.032, 52842.396 24/06/20,02:35:10,06,09,1, 11.9,1,1, 13.499, 10391.113, 471.827, 52842.828 24/06/20,02:35:10,07,09,1, 11.9,1,1, 13.499, 10390.840, 472.960, 52842.257 24/06/20,02:35:10,08,09,1, 11.9,1,1, 13.499, 10390.825, 471.746, 52843.307 24/06/20,02:35:10,09,09,1, 11.9,1,1, 13.499, 10391.595, 472.317, 52842.866 24/06/20,02:35:10,10,09,1, 11.9,1,1, 13.499, 10390.667, 472.552, 52842.326 24/06/20,02:35:10,11,09,1, 11.9,1,1, 13.499, 10390.987, 471.438, 52842.987 24/06/20,02:35:10,12,09,1, 11.9,1,1, 13.499, 10390.999, 472.616, 52842.005 24/06/20,02:35:10,13,09,1, 11.9,1,1, 13.499, 10390.249, 472.085, 52842.334 24/06/20,02:35:10,14,09,1, 11.9,1,1, 13.499, 10391.151, 471.858, 52842.888 24/06/20,02:35:10,15,09,1, 11.9,1,1, 13.499, 10390.812, 472.985, 52842.241 24/06/20,02:35:10,16,09,1, 11.9,1,1, 13.499, 10390.780, 471.776, 52843.202 24/06/20,02:35:10,17,09,1, 11.9,1,1, 13.499, 10391.603, 472.392, 52842.868 24/06/20,02:35:10,18,09,1, 11.9,1,1, 13.499, 10390.677, 472.610, 52842.341 24/06/20,02:35:10,19,09,1, 11.9,1,1, 13.499, 10391.003, 471.511, 52842.948 24/06/20,02:35:11,00,09,1, 11.9,1,1, 13.499, 10391.001, 471.511, 52842.948 24/06/20,02:35:11,01,09,1, 11.9,1,1, 13.499, 10391.568, 472.769, 52842.967 24/06/20,02:35:11,02,09,1, 11.9,1,1, 13.499, 10390.602, 472.975, 52842.457 24/06/20,02:35:11,03,09,1, 11.9,1,1, 13.499, 10390.976, 471.911, 52843.139 24/06/20,02:35:11,04,09,1, 11.9,1,1, 13.499, 10390.923, 473.112, 52842.061 24/06/20,02:35:11,05,09,1, 11.9,1,1, 13.499, 10390.142, 472.521, 52842.469 24/06/20,02:35:11,06,09,1, 11.9,1,1, 13.499, 10391.126, 472.291, 52843.004 24/06/20,02:35:11,07,09,1, 11.9,1,1, 13.499, 10390.759, 473.453, 52842.363 24/06/20,02:35:11,08,09,1, 11.9,1,1, 13.499, 10390.758, 472.273, 52843.343 24/06/20,02:35:11,09,09,1, 11.9,1,1, 13.499, 10391.633, 472.855, 52843.019 24/06/20,02:35:11,10,09,1, 11.9,1,1, 13.499, 10390.609, 473.055, 52842.470 24/06/20,02:35:11,11,09,1, 11.9,1,1, 13.499, 10390.975, 471.910, 52843.081 24/06/20,02:35:11,12,09,1, 11.9,1,1, 13.499, 10390.939, 473.137, 52842.112 24/06/20,02:35:11,13,09,1, 11.9,1,1, 13.499, 10390.149, 472.594, 52842.550 24/06/20,02:35:11,14,09,1, 11.9,1,1, 13.499, 10391.077, 472.390, 52843.063 24/06/20,02:35:11,15,09,1, 11.9,1,1, 13.499, 10390.780, 473.497, 52842.407 24/06/20,02:35:11,16,09,1, 11.9,1,1, 13.499, 10390.735, 472.347, 52843.391 24/06/20,02:35:11,17,09,1, 11.9,1,1, 13.499, 10391.529, 472.937, 52843.071 24/06/20,02:35:11,18,09,1, 11.9,1,1, 13.499, 10390.608, 473.117, 52842.423 24/06/20,02:35:11,19,09,1, 11.9,1,1, 13.499, 10390.906, 471.965, 52843.120 24/06/20,02:35:12,00,09,1, 11.9,1,1, 13.499, 10390.900, 471.965, 52843.120 24/06/20,02:35:12,01,09,1, 11.9,1,1, 13.499, 10391.585, 473.319, 52843.106 24/06/20,02:35:12,02,09,1, 11.9,1,1, 13.499, 10390.628, 473.549, 52842.548 24/06/20,02:35:12,03,09,1, 11.9,1,1, 13.499, 10390.904, 472.376, 52843.169 24/06/20,02:35:12,04,09,1, 11.9,1,1, 13.499, 10390.986, 473.671, 52842.352 24/06/20,02:35:12,05,09,1, 11.9,1,1, 13.499, 10390.122, 473.013, 52842.624 24/06/20,02:35:12,06,09,1, 11.9,1,1, 13.499, 10391.123, 472.869, 52843.185 24/06/20,02:35:12,07,09,1, 11.9,1,1, 13.499, 10390.766, 473.975, 52842.574 24/06/20,02:35:12,08,09,1, 11.9,1,1, 13.499, 10390.750, 472.733, 52843.443 24/06/20,02:35:12,09,09,1, 11.9,1,1, 13.499, 10391.541, 473.312, 52843.092 24/06/20,02:35:12,10,09,1, 11.9,1,1, 13.499, 10390.665, 473.550, 52842.627 24/06/20,02:35:12,11,09,1, 11.9,1,1, 13.499, 10390.884, 472.440, 52843.219 24/06/20,02:35:12,12,09,1, 11.9,1,1, 13.499, 10390.940, 473.635, 52842.285 24/06/20,02:35:12,13,09,1, 11.9,1,1, 13.499, 10390.144, 473.050, 52842.601 24/06/20,02:35:12,14,09,1, 11.9,1,1, 13.499, 10391.100, 472.842, 52843.148 24/06/20,02:35:12,15,09,1, 11.9,1,1, 13.499, 10390.795, 474.010, 52842.545 24/06/20,02:35:12,16,09,1, 11.9,1,1, 13.499, 10390.782, 472.810, 52843.434 24/06/20,02:35:12,17,09,1, 11.9,1,1, 13.499, 10391.592, 473.385, 52843.147 24/06/20,02:35:12,18,09,1, 11.9,1,1, 13.499, 10390.677, 473.579, 52842.672 24/06/20,02:35:12,19,09,1, 11.9,1,1, 13.499, 10390.919, 472.451, 52843.224 24/06/20,02:35:13,00,09,1, 11.9,1,1, 13.493, 10390.917, 472.451, 52843.224 24/06/20,02:35:13,01,09,1, 11.9,1,1, 13.493, 10391.505, 473.403, 52843.114 24/06/20,02:35:13,02,09,1, 11.9,1,1, 13.493, 10390.601, 473.693, 52842.603 24/06/20,02:35:13,03,09,1, 11.9,1,1, 13.493, 10390.868, 472.496, 52843.075 24/06/20,02:35:13,04,09,1, 11.9,1,1, 13.493, 10390.958, 473.699, 52842.231 24/06/20,02:35:13,05,09,1, 11.9,1,1, 13.493, 10390.056, 473.165, 52842.504 24/06/20,02:35:13,06,09,1, 11.9,1,1, 13.493, 10391.000, 472.892, 52843.031 24/06/20,02:35:13,07,09,1, 11.9,1,1, 13.493, 10390.747, 474.053, 52842.472 24/06/20,02:35:13,08,09,1, 11.9,1,1, 13.493, 10390.701, 472.857, 52843.394 24/06/20,02:35:13,09,09,1, 11.9,1,1, 13.493, 10391.526, 473.442, 52843.066 24/06/20,02:35:13,10,09,1, 11.9,1,1, 13.493, 10390.565, 473.700, 52842.539 24/06/20,02:35:13,11,09,1, 11.9,1,1, 13.493, 10390.908, 472.539, 52843.130 24/06/20,02:35:13,12,09,1, 11.9,1,1, 13.493, 10390.929, 473.724, 52842.221 24/06/20,02:35:13,13,09,1, 11.9,1,1, 13.493, 10390.072, 473.178, 52842.482 24/06/20,02:35:13,14,09,1, 11.9,1,1, 13.493, 10391.003, 472.953, 52842.991 24/06/20,02:35:13,15,09,1, 11.9,1,1, 13.493, 10390.702, 474.063, 52842.448 24/06/20,02:35:13,16,09,1, 11.9,1,1, 13.493, 10390.711, 472.897, 52843.379 24/06/20,02:35:13,17,09,1, 11.9,1,1, 13.493, 10391.484, 473.470, 52843.136 24/06/20,02:35:13,18,09,1, 11.9,1,1, 13.493, 10390.583, 473.702, 52842.512 24/06/20,02:35:13,19,09,1, 11.9,1,1, 13.493, 10390.876, 472.501, 52843.123 24/06/20,02:35:14,00,09,1, 11.9,1,1, 13.498, 10390.875, 472.501, 52843.123 24/06/20,02:35:14,01,09,1, 11.9,1,1, 13.498, 10391.467, 473.223, 52842.862 24/06/20,02:35:14,02,09,1, 11.9,1,1, 13.498, 10390.548, 473.478, 52842.260 24/06/20,02:35:14,03,09,1, 11.9,1,1, 13.498, 10390.901, 472.400, 52843.022 24/06/20,02:35:14,04,09,1, 11.9,1,1, 13.498, 10390.930, 473.539, 52842.071 24/06/20,02:35:14,05,09,1, 11.9,1,1, 13.498, 10390.096, 473.024, 52842.329 24/06/20,02:35:14,06,09,1, 11.9,1,1, 13.498, 10390.995, 472.694, 52842.830 24/06/20,02:35:14,07,09,1, 11.9,1,1, 13.498, 10390.692, 473.876, 52842.191 24/06/20,02:35:14,08,09,1, 11.9,1,1, 13.498, 10390.660, 472.705, 52843.256 24/06/20,02:35:14,09,09,1, 11.9,1,1, 13.498, 10391.479, 473.178, 52842.833 24/06/20,02:35:14,10,09,1, 11.9,1,1, 13.498, 10390.574, 473.465, 52842.273 24/06/20,02:35:14,11,09,1, 11.9,1,1, 13.498, 10390.854, 472.318, 52842.939 24/06/20,02:35:14,12,09,1, 11.9,1,1, 13.498, 10390.927, 473.475, 52841.957 24/06/20,02:35:14,13,09,1, 11.9,1,1, 13.498, 10390.086, 472.910, 52842.227 24/06/20,02:35:14,14,09,1, 11.9,1,1, 13.498, 10390.938, 472.636, 52842.831 24/06/20,02:35:14,15,09,1, 11.9,1,1, 13.498, 10390.718, 473.810, 52842.196 24/06/20,02:35:14,16,09,1, 11.9,1,1, 13.498, 10390.677, 472.688, 52843.220 24/06/20,02:35:14,17,09,1, 11.9,1,1, 13.498, 10391.445, 473.185, 52842.875 24/06/20,02:35:14,18,09,1, 11.9,1,1, 13.498, 10390.582, 473.434, 52842.265 24/06/20,02:35:14,19,09,1, 11.9,1,1, 13.498, 10390.893, 472.279, 52842.955 24/06/20,02:35:15,00,09,1, 11.8,1,1, 13.498, 10390.892, 472.279, 52842.955 24/06/20,02:35:15,01,09,1, 11.8,1,1, 13.498, 10391.465, 472.741, 52842.513 24/06/20,02:35:15,02,09,1, 11.8,1,1, 13.498, 10390.647, 473.029, 52842.062 24/06/20,02:35:15,03,09,1, 11.8,1,1, 13.498, 10390.850, 471.820, 52842.643 24/06/20,02:35:15,04,09,1, 11.8,1,1, 13.498, 10390.939, 473.000, 52841.682 24/06/20,02:35:15,05,09,1, 11.8,1,1, 13.498, 10390.090, 472.472, 52841.895 24/06/20,02:35:15,06,09,1, 11.8,1,1, 13.498, 10390.978, 472.138, 52842.442 24/06/20,02:35:15,07,09,1, 11.8,1,1, 13.498, 10390.714, 473.334, 52841.804 24/06/20,02:35:15,08,09,1, 11.8,1,1, 13.498, 10390.596, 472.153, 52842.743 24/06/20,02:35:15,09,09,1, 11.8,1,1, 13.498, 10391.482, 472.673, 52842.533 24/06/20,02:35:15,10,09,1, 11.8,1,1, 13.498, 10390.579, 472.982, 52841.980 24/06/20,02:35:15,11,09,1, 11.8,1,1, 13.498, 10390.869, 471.744, 52842.610 24/06/20,02:35:15,12,09,1, 11.8,1,1, 13.498, 10390.919, 472.947, 52841.693 24/06/20,02:35:15,13,09,1, 11.8,1,1, 13.498, 10390.037, 472.422, 52841.843 24/06/20,02:35:15,14,09,1, 11.8,1,1, 13.498, 10390.966, 472.103, 52842.391 24/06/20,02:35:15,15,09,1, 11.8,1,1, 13.498, 10390.656, 473.249, 52841.751 24/06/20,02:35:15,16,09,1, 11.8,1,1, 13.498, 10390.557, 472.069, 52842.731 24/06/20,02:35:15,17,09,1, 11.8,1,1, 13.498, 10391.419, 472.613, 52842.547 24/06/20,02:35:15,18,09,1, 11.8,1,1, 13.498, 10390.569, 472.905, 52841.917 24/06/20,02:35:15,19,09,1, 11.8,1,1, 13.498, 10390.871, 471.709, 52842.530 24/06/20,02:35:16,00,09,1, 12.0,1,1, 13.496, 10390.867, 471.709, 52842.530 24/06/20,02:35:16,01,09,1, 12.0,1,1, 13.496, 10391.572, 472.207, 52842.243 24/06/20,02:35:16,02,09,1, 12.0,1,1, 13.496, 10390.695, 472.588, 52841.721 24/06/20,02:35:16,03,09,1, 12.0,1,1, 13.496, 10391.026, 471.291, 52842.368 24/06/20,02:35:16,04,09,1, 12.0,1,1, 13.496, 10391.094, 472.458, 52841.428 24/06/20,02:35:16,05,09,1, 12.0,1,1, 13.496, 10390.126, 471.967, 52841.555 24/06/20,02:35:16,06,09,1, 12.0,1,1, 13.496, 10391.020, 471.628, 52842.062 24/06/20,02:35:16,07,09,1, 12.0,1,1, 13.496, 10390.699, 472.816, 52841.340 24/06/20,02:35:16,08,09,1, 12.0,1,1, 13.496, 10390.632, 471.669, 52842.440 24/06/20,02:35:16,09,09,1, 12.0,1,1, 13.496, 10391.575, 472.137, 52842.255 24/06/20,02:35:16,10,09,1, 12.0,1,1, 13.496, 10390.724, 472.534, 52841.653 24/06/20,02:35:16,11,09,1, 12.0,1,1, 13.496, 10390.951, 471.268, 52842.310 24/06/20,02:35:16,12,09,1, 12.0,1,1, 13.496, 10391.098, 472.378, 52841.316 24/06/20,02:35:16,13,09,1, 12.0,1,1, 13.496, 10390.171, 471.938, 52841.433 24/06/20,02:35:16,14,09,1, 12.0,1,1, 13.496, 10390.986, 471.554, 52842.048 24/06/20,02:35:16,15,09,1, 12.0,1,1, 13.496, 10390.704, 472.759, 52841.351 24/06/20,02:35:16,16,09,1, 12.0,1,1, 13.496, 10390.691, 471.652, 52842.390 24/06/20,02:35:16,17,09,1, 12.0,1,1, 13.496, 10391.528, 472.123, 52842.250 24/06/20,02:35:16,18,09,1, 12.0,1,1, 13.496, 10390.701, 472.478, 52841.688 24/06/20,02:35:16,19,09,1, 12.0,1,1, 13.496, 10390.968, 471.238, 52842.247 24/06/20,02:35:17,00,09,1, 11.9,1,1, 13.497, 10390.967, 471.238, 52842.247 24/06/20,02:35:17,01,09,1, 11.9,1,1, 13.497, 10391.644, 471.771, 52842.048 24/06/20,02:35:17,02,09,1, 11.9,1,1, 13.497, 10390.811, 472.154, 52841.437 24/06/20,02:35:17,03,09,1, 11.9,1,1, 13.497, 10391.057, 470.902, 52842.065 24/06/20,02:35:17,04,09,1, 11.9,1,1, 13.497, 10391.183, 472.014, 52841.173 24/06/20,02:35:17,05,09,1, 11.9,1,1, 13.497, 10390.243, 471.568, 52841.299 24/06/20,02:35:17,06,09,1, 11.9,1,1, 13.497, 10391.064, 471.187, 52841.880 24/06/20,02:35:17,07,09,1, 11.9,1,1, 13.497, 10390.807, 472.387, 52841.120 24/06/20,02:35:17,08,09,1, 11.9,1,1, 13.497, 10390.661, 471.296, 52842.113 24/06/20,02:35:17,09,09,1, 11.9,1,1, 13.497, 10391.686, 471.767, 52842.019 24/06/20,02:35:17,10,09,1, 11.9,1,1, 13.497, 10390.828, 472.134, 52841.403 24/06/20,02:35:17,11,09,1, 11.9,1,1, 13.497, 10391.055, 470.927, 52842.073 24/06/20,02:35:17,12,09,1, 11.9,1,1, 13.497, 10391.208, 472.042, 52841.180 24/06/20,02:35:17,13,09,1, 11.9,1,1, 13.497, 10390.253, 471.539, 52841.182 24/06/20,02:35:17,14,09,1, 11.9,1,1, 13.497, 10391.111, 471.129, 52841.859 24/06/20,02:35:17,15,09,1, 11.9,1,1, 13.497, 10390.855, 472.390, 52841.140 24/06/20,02:35:17,16,09,1, 11.9,1,1, 13.497, 10390.706, 471.281, 52842.004 24/06/20,02:35:17,17,09,1, 11.9,1,1, 13.497, 10391.649, 471.694, 52841.963 24/06/20,02:35:17,18,09,1, 11.9,1,1, 13.497, 10390.775, 472.154, 52841.328 24/06/20,02:35:17,19,09,1, 11.9,1,1, 13.497, 10391.080, 470.880, 52842.033 24/06/20,02:35:18,00,09,1, 11.9,1,1, 13.498, 10391.076, 470.880, 52842.033 24/06/20,02:35:18,01,09,1, 11.9,1,1, 13.498, 10391.748, 471.757, 52842.045 24/06/20,02:35:18,02,09,1, 11.9,1,1, 13.498, 10390.964, 472.195, 52841.412 24/06/20,02:35:18,03,09,1, 11.9,1,1, 13.498, 10391.151, 470.937, 52842.128 24/06/20,02:35:18,04,09,1, 11.9,1,1, 13.498, 10391.314, 471.987, 52841.245 24/06/20,02:35:18,05,09,1, 11.9,1,1, 13.498, 10390.358, 471.583, 52841.266 24/06/20,02:35:18,06,09,1, 11.9,1,1, 13.498, 10391.135, 471.118, 52841.817 24/06/20,02:35:18,07,09,1, 11.9,1,1, 13.498, 10390.920, 472.393, 52841.156 24/06/20,02:35:18,08,09,1, 11.9,1,1, 13.498, 10390.719, 471.324, 52842.043 24/06/20,02:35:18,09,09,1, 11.9,1,1, 13.498, 10391.728, 471.727, 52841.985 24/06/20,02:35:18,10,09,1, 11.9,1,1, 13.498, 10390.865, 472.245, 52841.405 24/06/20,02:35:18,11,09,1, 11.9,1,1, 13.498, 10391.165, 470.942, 52842.139 24/06/20,02:35:18,12,09,1, 11.9,1,1, 13.498, 10391.285, 472.012, 52841.196 24/06/20,02:35:18,13,09,1, 11.9,1,1, 13.498, 10390.397, 471.638, 52841.352 24/06/20,02:35:18,14,09,1, 11.9,1,1, 13.498, 10391.143, 471.171, 52841.818 24/06/20,02:35:18,15,09,1, 11.9,1,1, 13.498, 10390.920, 472.408, 52841.148 24/06/20,02:35:18,16,09,1, 11.9,1,1, 13.498, 10390.781, 471.347, 52842.171 24/06/20,02:35:18,17,09,1, 11.9,1,1, 13.498, 10391.694, 471.776, 52842.128 24/06/20,02:35:18,18,09,1, 11.9,1,1, 13.498, 10390.905, 472.218, 52841.474 24/06/20,02:35:18,19,09,1, 11.9,1,1, 13.498, 10391.187, 470.958, 52842.183 24/06/20,02:35:19,00,09,1, 11.9,1,1, 13.497, 10391.184, 470.958, 52842.183 24/06/20,02:35:19,01,09,1, 11.9,1,1, 13.497, 10391.780, 471.950, 52842.234 24/06/20,02:35:19,02,09,1, 11.9,1,1, 13.497, 10390.979, 472.447, 52841.681 24/06/20,02:35:19,03,09,1, 11.9,1,1, 13.497, 10391.215, 471.203, 52842.315 24/06/20,02:35:19,04,09,1, 11.9,1,1, 13.497, 10391.374, 472.225, 52841.506 24/06/20,02:35:19,05,09,1, 11.9,1,1, 13.497, 10390.450, 471.846, 52841.445 24/06/20,02:35:19,06,09,1, 11.9,1,1, 13.497, 10391.230, 471.391, 52842.085 24/06/20,02:35:19,07,09,1, 11.9,1,1, 13.497, 10391.017, 472.654, 52841.414 24/06/20,02:35:19,08,09,1, 11.9,1,1, 13.497, 10390.823, 471.595, 52842.357 24/06/20,02:35:19,09,09,1, 11.9,1,1, 13.497, 10391.807, 472.046, 52842.271 24/06/20,02:35:19,10,09,1, 11.9,1,1, 13.497, 10391.032, 472.469, 52841.737 24/06/20,02:35:19,11,09,1, 11.9,1,1, 13.497, 10391.218, 471.220, 52842.384 24/06/20,02:35:19,12,09,1, 11.9,1,1, 13.497, 10391.449, 472.338, 52841.499 24/06/20,02:35:19,13,09,1, 11.9,1,1, 13.497, 10390.459, 471.946, 52841.502 24/06/20,02:35:19,14,09,1, 11.9,1,1, 13.497, 10391.184, 471.428, 52842.096 24/06/20,02:35:19,15,09,1, 11.9,1,1, 13.497, 10391.010, 472.724, 52841.390 24/06/20,02:35:19,16,09,1, 11.9,1,1, 13.497, 10390.831, 471.648, 52842.426 24/06/20,02:35:19,17,09,1, 11.9,1,1, 13.497, 10391.829, 472.059, 52842.322 24/06/20,02:35:19,18,09,1, 11.9,1,1, 13.497, 10391.022, 472.497, 52841.683 24/06/20,02:35:19,19,09,1, 11.9,1,1, 13.497, 10391.300, 471.246, 52842.483 24/06/20,02:35:20,00,09,1, 11.9,1,1, 13.497, 10391.293, 471.246, 52842.483 24/06/20,02:35:20,01,09,1, 11.9,1,1, 13.497, 10391.974, 472.345, 52842.591 24/06/20,02:35:20,02,09,1, 11.9,1,1, 13.497, 10391.191, 472.818, 52842.019 24/06/20,02:35:20,03,09,1, 11.9,1,1, 13.497, 10391.412, 471.561, 52842.708 24/06/20,02:35:20,04,09,1, 11.9,1,1, 13.497, 10391.623, 472.595, 52841.791 24/06/20,02:35:20,05,09,1, 11.9,1,1, 13.497, 10390.642, 472.219, 52841.789 24/06/20,02:35:20,06,09,1, 11.9,1,1, 13.497, 10391.382, 471.762, 52842.378 24/06/20,02:35:20,07,09,1, 11.9,1,1, 13.497, 10391.212, 473.033, 52841.684 24/06/20,02:35:20,08,09,1, 11.9,1,1, 13.497, 10390.980, 471.971, 52842.631 24/06/20,02:35:20,09,09,1, 11.9,1,1, 13.497, 10391.974, 472.378, 52842.640 24/06/20,02:35:20,10,09,1, 11.9,1,1, 13.497, 10391.202, 472.840, 52841.991 24/06/20,02:35:20,11,09,1, 11.9,1,1, 13.497, 10391.445, 471.562, 52842.767 24/06/20,02:35:20,12,09,1, 11.9,1,1, 13.497, 10391.645, 472.670, 52841.858 24/06/20,02:35:20,13,09,1, 11.9,1,1, 13.497, 10390.622, 472.263, 52841.766 24/06/20,02:35:20,14,09,1, 11.9,1,1, 13.497, 10391.420, 471.764, 52842.447 24/06/20,02:35:20,15,09,1, 11.9,1,1, 13.497, 10391.169, 473.069, 52841.694 24/06/20,02:35:20,16,09,1, 11.9,1,1, 13.497, 10390.996, 472.034, 52842.568 24/06/20,02:35:20,17,09,1, 11.9,1,1, 13.497, 10392.014, 472.399, 52842.676 24/06/20,02:35:20,18,09,1, 11.9,1,1, 13.497, 10391.235, 472.909, 52842.028 24/06/20,02:35:20,19,09,1, 11.9,1,1, 13.497, 10391.497, 471.581, 52842.734 24/06/20,02:35:21,00,09,1, 11.9,1,1, 13.496, 10391.493, 471.581, 52842.734 24/06/20,02:35:21,01,09,1, 11.9,1,1, 13.496, 10392.160, 472.593, 52842.844 24/06/20,02:35:21,02,09,1, 11.9,1,1, 13.496, 10391.461, 473.120, 52842.280 24/06/20,02:35:21,03,09,1, 11.9,1,1, 13.496, 10391.653, 471.883, 52842.999 24/06/20,02:35:21,04,09,1, 11.9,1,1, 13.496, 10391.861, 472.937, 52842.131 24/06/20,02:35:21,05,09,1, 11.9,1,1, 13.496, 10390.850, 472.532, 52842.071 24/06/20,02:35:21,06,09,1, 11.9,1,1, 13.496, 10391.638, 472.059, 52842.725 24/06/20,02:35:21,07,09,1, 11.9,1,1, 13.496, 10391.434, 473.318, 52841.995 24/06/20,02:35:21,08,09,1, 11.9,1,1, 13.496, 10391.193, 472.259, 52842.823 24/06/20,02:35:21,09,09,1, 11.9,1,1, 13.496, 10392.178, 472.624, 52842.886 24/06/20,02:35:21,10,09,1, 11.9,1,1, 13.496, 10391.453, 473.142, 52842.284 24/06/20,02:35:21,11,09,1, 11.9,1,1, 13.496, 10391.661, 471.870, 52842.984 24/06/20,02:35:21,12,09,1, 11.9,1,1, 13.496, 10391.915, 472.940, 52842.061 24/06/20,02:35:21,13,09,1, 11.9,1,1, 13.496, 10390.932, 472.596, 52842.129 24/06/20,02:35:21,14,09,1, 11.9,1,1, 13.496, 10391.644, 472.045, 52842.690 24/06/20,02:35:21,15,09,1, 11.9,1,1, 13.496, 10391.460, 473.386, 52841.979 24/06/20,02:35:21,16,09,1, 11.9,1,1, 13.496, 10391.254, 472.348, 52842.830 24/06/20,02:35:21,17,09,1, 11.9,1,1, 13.496, 10392.249, 472.679, 52842.954 24/06/20,02:35:21,18,09,1, 11.9,1,1, 13.496, 10391.503, 473.198, 52842.372 24/06/20,02:35:21,19,09,1, 11.9,1,1, 13.496, 10391.685, 471.918, 52843.033 24/06/20,02:35:22,00,09,1, 11.9,1,1, 13.495, 10391.685, 471.918, 52843.033 24/06/20,02:35:22,01,09,1, 11.9,1,1, 13.495, 10392.862, 472.856, 52843.036 24/06/20,02:35:22,02,09,1, 11.9,1,1, 13.495, 10391.125, 473.308, 52841.661 24/06/20,02:35:22,03,09,1, 11.9,1,1, 13.495, 10392.195, 472.310, 52844.247 24/06/20,02:35:22,04,09,1, 11.9,1,1, 13.495, 10392.229, 473.048, 52841.606 24/06/20,02:35:22,05,09,1, 11.9,1,1, 13.495, 10390.690, 472.887, 52842.291 24/06/20,02:35:22,06,09,1, 11.9,1,1, 13.495, 10392.419, 472.384, 52843.576 24/06/20,02:35:22,07,09,1, 11.9,1,1, 13.495, 10391.362, 473.464, 52841.100 24/06/20,02:35:22,08,09,1, 11.9,1,1, 13.495, 10391.355, 472.679, 52843.783 24/06/20,02:35:22,09,09,1, 11.9,1,1, 13.495, 10392.874, 472.899, 52843.092 24/06/20,02:35:22,10,09,1, 11.9,1,1, 13.495, 10391.169, 473.401, 52841.767 24/06/20,02:35:22,11,09,1, 11.9,1,1, 13.495, 10392.189, 472.314, 52844.298 24/06/20,02:35:22,12,09,1, 11.9,1,1, 13.495, 10392.285, 473.083, 52841.648 24/06/20,02:35:22,13,09,1, 11.9,1,1, 13.495, 10390.692, 472.899, 52842.331 24/06/20,02:35:22,14,09,1, 11.9,1,1, 13.495, 10392.400, 472.403, 52843.580 24/06/20,02:35:22,15,09,1, 11.9,1,1, 13.495, 10391.340, 473.494, 52841.087 24/06/20,02:35:22,16,09,1, 11.9,1,1, 13.495, 10391.355, 472.694, 52843.771 24/06/20,02:35:22,17,09,1, 11.9,1,1, 13.495, 10392.863, 472.906, 52843.123 24/06/20,02:35:22,18,09,1, 11.9,1,1, 13.495, 10391.152, 473.389, 52841.756 24/06/20,02:35:22,19,09,1, 11.9,1,1, 13.495, 10392.209, 472.364, 52844.340 24/06/20,02:35:23,00,09,1, 11.9,1,1, 13.494, 10392.202, 472.364, 52844.340 24/06/20,02:35:23,01,09,1, 11.9,1,1, 13.494, 10392.880, 473.101, 52843.211 24/06/20,02:35:23,02,09,1, 11.9,1,1, 13.494, 10391.212, 473.575, 52841.851 24/06/20,02:35:23,03,09,1, 11.9,1,1, 13.494, 10392.270, 472.557, 52844.503 24/06/20,02:35:23,04,09,1, 11.9,1,1, 13.494, 10392.298, 473.262, 52841.714 24/06/20,02:35:23,05,09,1, 11.9,1,1, 13.494, 10390.752, 473.107, 52842.353 24/06/20,02:35:23,06,09,1, 11.9,1,1, 13.494, 10392.463, 472.621, 52843.846 24/06/20,02:35:23,07,09,1, 11.9,1,1, 13.494, 10391.400, 473.664, 52841.308 24/06/20,02:35:23,08,09,1, 11.9,1,1, 13.494, 10391.356, 472.922, 52843.891 24/06/20,02:35:23,09,09,1, 11.9,1,1, 13.494, 10392.925, 473.103, 52843.267 24/06/20,02:35:23,10,09,1, 11.9,1,1, 13.494, 10391.252, 473.602, 52841.930 24/06/20,02:35:23,11,09,1, 11.9,1,1, 13.494, 10392.239, 472.501, 52844.396 24/06/20,02:35:23,12,09,1, 11.9,1,1, 13.494, 10392.291, 473.286, 52841.788 24/06/20,02:35:23,13,09,1, 11.9,1,1, 13.494, 10390.723, 473.112, 52842.415 24/06/20,02:35:23,14,09,1, 11.9,1,1, 13.494, 10392.488, 472.630, 52843.773 24/06/20,02:35:23,15,09,1, 11.9,1,1, 13.494, 10391.440, 473.738, 52841.301 24/06/20,02:35:23,16,09,1, 11.9,1,1, 13.494, 10391.321, 472.918, 52843.899 24/06/20,02:35:23,17,09,1, 11.9,1,1, 13.494, 10392.940, 473.133, 52843.304 24/06/20,02:35:23,18,09,1, 11.9,1,1, 13.494, 10391.229, 473.605, 52841.893 24/06/20,02:35:23,19,09,1, 11.9,1,1, 13.494, 10392.235, 472.523, 52844.447 24/06/20,02:35:24,00,09,1, 12.0,1,1, 13.495, 10392.227, 472.523, 52844.447 24/06/20,02:35:24,01,09,1, 12.0,1,1, 13.495, 10392.885, 473.257, 52843.361 24/06/20,02:35:24,02,09,1, 12.0,1,1, 13.495, 10391.123, 473.758, 52842.002 24/06/20,02:35:24,03,09,1, 12.0,1,1, 13.495, 10392.161, 472.743, 52844.505 24/06/20,02:35:24,04,09,1, 12.0,1,1, 13.495, 10392.242, 473.463, 52841.839 24/06/20,02:35:24,05,09,1, 12.0,1,1, 13.495, 10390.621, 473.261, 52842.483 24/06/20,02:35:24,06,09,1, 12.0,1,1, 13.495, 10392.351, 472.794, 52843.889 24/06/20,02:35:24,07,09,1, 12.0,1,1, 13.495, 10391.326, 473.813, 52841.354 24/06/20,02:35:24,08,09,1, 12.0,1,1, 13.495, 10391.238, 473.050, 52843.997 24/06/20,02:35:24,09,09,1, 12.0,1,1, 13.495, 10392.860, 473.291, 52843.368 24/06/20,02:35:24,10,09,1, 12.0,1,1, 13.495, 10391.185, 473.786, 52841.995 24/06/20,02:35:24,11,09,1, 12.0,1,1, 13.495, 10392.170, 472.688, 52844.566 24/06/20,02:35:24,12,09,1, 12.0,1,1, 13.495, 10392.226, 473.471, 52841.884 24/06/20,02:35:24,13,09,1, 12.0,1,1, 13.495, 10390.648, 473.286, 52842.520 24/06/20,02:35:24,14,09,1, 12.0,1,1, 13.495, 10392.432, 472.803, 52843.904 24/06/20,02:35:24,15,09,1, 12.0,1,1, 13.495, 10391.316, 473.896, 52841.336 24/06/20,02:35:24,16,09,1, 12.0,1,1, 13.495, 10391.255, 473.100, 52843.998 24/06/20,02:35:24,17,09,1, 12.0,1,1, 13.495, 10392.854, 473.285, 52843.413 24/06/20,02:35:24,18,09,1, 12.0,1,1, 13.495, 10391.110, 473.774, 52841.976 24/06/20,02:35:24,19,09,1, 12.0,1,1, 13.495, 10392.159, 472.755, 52844.519 24/06/20,02:35:25,00,09,1, 11.9,1,1, 13.492, 10392.152, 472.755, 52844.519 24/06/20,02:35:25,01,09,1, 11.9,1,1, 13.492, 10392.446, 473.439, 52843.061 24/06/20,02:35:25,02,09,1, 11.9,1,1, 13.492, 10391.085, 473.967, 52842.632 24/06/20,02:35:25,03,09,1, 11.9,1,1, 13.492, 10392.063, 472.864, 52844.278 24/06/20,02:35:25,04,09,1, 11.9,1,1, 13.492, 10391.777, 473.679, 52841.931 24/06/20,02:35:25,05,09,1, 11.9,1,1, 13.492, 10390.627, 473.452, 52842.403 24/06/20,02:35:25,06,09,1, 11.9,1,1, 13.492, 10392.232, 473.002, 52843.933 24/06/20,02:35:25,07,09,1, 11.9,1,1, 13.492, 10391.225, 474.092, 52841.496 24/06/20,02:35:25,08,09,1, 11.9,1,1, 13.492, 10391.153, 473.315, 52844.136 24/06/20,02:35:25,09,09,1, 11.9,1,1, 13.492, 10392.751, 473.543, 52843.558 24/06/20,02:35:25,10,09,1, 11.9,1,1, 13.492, 10390.956, 474.003, 52842.158 24/06/20,02:35:25,11,09,1, 11.9,1,1, 13.492, 10392.003, 472.922, 52844.649 24/06/20,02:35:25,12,09,1, 11.9,1,1, 13.492, 10392.075, 473.724, 52841.947 24/06/20,02:35:25,13,09,1, 11.9,1,1, 13.492, 10390.465, 473.462, 52842.599 24/06/20,02:35:25,14,09,1, 11.9,1,1, 13.492, 10392.201, 473.010, 52844.017 24/06/20,02:35:25,15,09,1, 11.9,1,1, 13.492, 10391.202, 474.066, 52841.545 24/06/20,02:35:25,16,09,1, 11.9,1,1, 13.492, 10391.140, 473.283, 52844.112 24/06/20,02:35:25,17,09,1, 11.9,1,1, 13.492, 10392.713, 473.554, 52843.416 24/06/20,02:35:25,18,09,1, 11.9,1,1, 13.492, 10390.981, 474.000, 52842.154 24/06/20,02:35:25,19,09,1, 11.9,1,1, 13.492, 10391.964, 472.921, 52844.572 24/06/20,02:35:26,00,09,1, 11.9,1,1, 13.498, 10391.960, 472.921, 52844.572 24/06/20,02:35:26,01,09,1, 11.9,1,1, 13.498, 10392.529, 473.580, 52843.468 24/06/20,02:35:26,02,09,1, 11.9,1,1, 13.498, 10390.798, 474.015, 52842.137 24/06/20,02:35:26,03,09,1, 11.9,1,1, 13.498, 10391.906, 472.972, 52844.607 24/06/20,02:35:26,04,09,1, 11.9,1,1, 13.498, 10391.815, 473.815, 52841.868 24/06/20,02:35:26,05,09,1, 11.9,1,1, 13.498, 10390.325, 473.544, 52842.723 24/06/20,02:35:26,06,09,1, 11.9,1,1, 13.498, 10392.081, 473.141, 52844.041 24/06/20,02:35:26,07,09,1, 11.9,1,1, 13.498, 10391.058, 474.156, 52841.538 24/06/20,02:35:26,08,09,1, 11.9,1,1, 13.498, 10391.065, 473.344, 52844.148 24/06/20,02:35:26,09,09,1, 11.9,1,1, 13.498, 10392.546, 473.609, 52843.409 24/06/20,02:35:26,10,09,1, 11.9,1,1, 13.498, 10390.783, 474.003, 52842.175 24/06/20,02:35:26,11,09,1, 11.9,1,1, 13.498, 10391.855, 472.937, 52844.558 24/06/20,02:35:26,12,09,1, 11.9,1,1, 13.498, 10391.819, 473.795, 52841.913 24/06/20,02:35:26,13,09,1, 11.9,1,1, 13.498, 10390.331, 473.514, 52842.691 24/06/20,02:35:26,14,09,1, 11.9,1,1, 13.498, 10392.083, 473.154, 52843.949 24/06/20,02:35:26,15,09,1, 11.9,1,1, 13.498, 10390.991, 474.190, 52841.570 24/06/20,02:35:26,16,09,1, 11.9,1,1, 13.498, 10391.045, 473.316, 52844.224 24/06/20,02:35:26,17,09,1, 11.9,1,1, 13.498, 10392.494, 473.626, 52843.398 24/06/20,02:35:26,18,09,1, 11.9,1,1, 13.498, 10390.738, 474.025, 52842.105 24/06/20,02:35:26,19,09,1, 11.9,1,1, 13.498, 10391.843, 472.965, 52844.547 24/06/20,02:35:27,00,09,1, 11.9,1,1, 13.494, 10391.843, 472.965, 52844.547 24/06/20,02:35:27,01,09,1, 11.9,1,1, 13.494, 10391.996, 473.530, 52842.393 24/06/20,02:35:27,02,09,1, 11.9,1,1, 13.494, 10391.008, 474.129, 52843.326 24/06/20,02:35:27,03,09,1, 11.9,1,1, 13.494, 10392.045, 472.852, 52843.812 24/06/20,02:35:27,04,09,1, 11.9,1,1, 13.494, 10391.159, 473.816, 52841.693 24/06/20,02:35:27,05,09,1, 11.9,1,1, 13.494, 10390.872, 473.589, 52843.695 24/06/20,02:35:27,06,09,1, 11.9,1,1, 13.494, 10391.828, 473.010, 52842.809 24/06/20,02:35:27,07,09,1, 11.9,1,1, 13.494, 10390.810, 474.298, 52842.344 24/06/20,02:35:27,08,09,1, 11.9,1,1, 13.494, 10391.728, 473.336, 52844.524 24/06/20,02:35:27,09,09,1, 11.9,1,1, 13.494, 10391.959, 473.555, 52842.381 24/06/20,02:35:27,10,09,1, 11.9,1,1, 13.494, 10391.041, 474.099, 52843.323 24/06/20,02:35:27,11,09,1, 11.9,1,1, 13.494, 10392.032, 472.813, 52843.783 24/06/20,02:35:27,12,09,1, 11.9,1,1, 13.494, 10391.162, 473.825, 52841.665 24/06/20,02:35:27,13,09,1, 11.9,1,1, 13.494, 10390.941, 473.630, 52843.722 24/06/20,02:35:27,14,09,1, 11.9,1,1, 13.494, 10391.872, 472.980, 52842.807 24/06/20,02:35:27,15,09,1, 11.9,1,1, 13.494, 10390.782, 474.337, 52842.392 24/06/20,02:35:27,16,09,1, 11.9,1,1, 13.494, 10391.683, 473.309, 52844.442 24/06/20,02:35:27,17,09,1, 11.9,1,1, 13.494, 10391.987, 473.528, 52842.444 24/06/20,02:35:27,18,09,1, 11.9,1,1, 13.494, 10391.027, 474.050, 52843.303 24/06/20,02:35:27,19,09,1, 11.9,1,1, 13.494, 10392.044, 472.812, 52843.847 24/06/20,02:35:28,00,09,1, 11.9,1,1, 13.496, 10392.044, 472.812, 52843.847 24/06/20,02:35:28,01,09,1, 11.9,1,1, 13.496, 10391.990, 473.477, 52842.911 24/06/20,02:35:28,02,09,1, 11.9,1,1, 13.496, 10391.484, 473.776, 52843.226 24/06/20,02:35:28,03,09,1, 11.9,1,1, 13.496, 10391.704, 472.504, 52843.009 24/06/20,02:35:28,04,09,1, 11.9,1,1, 13.496, 10391.433, 473.783, 52842.402 24/06/20,02:35:28,05,09,1, 11.9,1,1, 13.496, 10391.137, 473.256, 52843.046 24/06/20,02:35:28,06,09,1, 11.9,1,1, 13.496, 10391.660, 472.861, 52842.701 24/06/20,02:35:28,07,09,1, 11.9,1,1, 13.496, 10391.413, 474.197, 52843.051 24/06/20,02:35:28,08,09,1, 11.9,1,1, 13.496, 10391.618, 472.848, 52843.526 24/06/20,02:35:28,09,09,1, 11.9,1,1, 13.496, 10391.926, 473.414, 52842.885 24/06/20,02:35:28,10,09,1, 11.9,1,1, 13.496, 10391.553, 473.732, 52843.280 24/06/20,02:35:28,11,09,1, 11.9,1,1, 13.496, 10391.675, 472.442, 52842.942 24/06/20,02:35:28,12,09,1, 11.9,1,1, 13.496, 10391.438, 473.794, 52842.405 24/06/20,02:35:28,13,09,1, 11.9,1,1, 13.496, 10391.133, 473.151, 52842.995 24/06/20,02:35:28,14,09,1, 11.9,1,1, 13.496, 10391.610, 472.845, 52842.740 24/06/20,02:35:28,15,09,1, 11.9,1,1, 13.496, 10391.448, 474.113, 52843.015 24/06/20,02:35:28,16,09,1, 11.9,1,1, 13.496, 10391.687, 472.793, 52843.538 24/06/20,02:35:28,17,09,1, 11.9,1,1, 13.496, 10392.004, 473.320, 52842.868 24/06/20,02:35:28,18,09,1, 11.9,1,1, 13.496, 10391.504, 473.654, 52843.264 24/06/20,02:35:28,19,09,1, 11.9,1,1, 13.496, 10391.684, 472.391, 52842.877 24/06/20,02:35:29,00,09,1, 11.9,1,1, 13.496, 10391.676, 472.391, 52842.877 24/06/20,02:35:29,01,09,1, 11.9,1,1, 13.496, 10392.108, 472.959, 52842.725 24/06/20,02:35:29,02,09,1, 11.9,1,1, 13.496, 10391.586, 473.161, 52843.026 24/06/20,02:35:29,03,09,1, 11.9,1,1, 13.496, 10391.762, 471.966, 52842.707 24/06/20,02:35:29,04,09,1, 11.9,1,1, 13.496, 10391.565, 473.317, 52842.301 24/06/20,02:35:29,05,09,1, 11.9,1,1, 13.496, 10391.325, 472.606, 52842.993 24/06/20,02:35:29,06,09,1, 11.9,1,1, 13.496, 10391.888, 472.464, 52842.730 24/06/20,02:35:29,07,09,1, 11.9,1,1, 13.496, 10391.674, 473.653, 52843.049 24/06/20,02:35:29,08,09,1, 11.9,1,1, 13.496, 10391.916, 472.251, 52843.412 24/06/20,02:35:29,09,09,1, 11.9,1,1, 13.496, 10392.130, 472.954, 52842.684 24/06/20,02:35:29,10,09,1, 11.9,1,1, 13.496, 10391.596, 473.117, 52843.026 24/06/20,02:35:29,11,09,1, 11.9,1,1, 13.496, 10391.796, 471.924, 52842.706 24/06/20,02:35:29,12,09,1, 11.9,1,1, 13.496, 10391.554, 473.282, 52842.288 24/06/20,02:35:29,13,09,1, 11.9,1,1, 13.496, 10391.360, 472.595, 52842.961 24/06/20,02:35:29,14,09,1, 11.9,1,1, 13.496, 10391.898, 472.400, 52842.699 24/06/20,02:35:29,15,09,1, 11.9,1,1, 13.496, 10391.717, 473.543, 52843.071 24/06/20,02:35:29,16,09,1, 11.9,1,1, 13.496, 10391.936, 472.207, 52843.479 24/06/20,02:35:29,17,09,1, 11.9,1,1, 13.496, 10392.177, 472.902, 52842.739 24/06/20,02:35:29,18,09,1, 11.9,1,1, 13.496, 10391.656, 473.050, 52842.980 24/06/20,02:35:29,19,09,1, 11.9,1,1, 13.496, 10391.832, 471.887, 52842.692 24/06/20,02:35:30,00,09,1, 11.8,1,1, 13.495, 10391.827, 471.887, 52842.692 24/06/20,02:35:30,01,09,1, 11.8,1,1, 13.495, 10392.510, 472.570, 52842.878 24/06/20,02:35:30,02,09,1, 11.8,1,1, 13.495, 10391.604, 472.531, 52842.516 24/06/20,02:35:30,03,09,1, 11.8,1,1, 13.495, 10391.924, 471.570, 52842.865 24/06/20,02:35:30,04,09,1, 11.8,1,1, 13.495, 10391.945, 472.947, 52842.368 24/06/20,02:35:30,05,09,1, 11.8,1,1, 13.495, 10391.389, 472.104, 52842.638 24/06/20,02:35:30,06,09,1, 11.8,1,1, 13.495, 10392.341, 472.174, 52843.162 24/06/20,02:35:30,07,09,1, 11.8,1,1, 13.495, 10392.047, 473.027, 52842.784 24/06/20,02:35:30,08,09,1, 11.8,1,1, 13.495, 10392.017, 471.664, 52843.246 24/06/20,02:35:30,09,09,1, 11.8,1,1, 13.495, 10392.529, 472.550, 52842.884 24/06/20,02:35:30,10,09,1, 11.8,1,1, 13.495, 10391.628, 472.444, 52842.460 24/06/20,02:35:30,11,09,1, 11.8,1,1, 13.495, 10391.863, 471.530, 52842.814 24/06/20,02:35:30,12,09,1, 11.8,1,1, 13.495, 10391.945, 472.895, 52842.361 24/06/20,02:35:30,13,09,1, 11.8,1,1, 13.495, 10391.434, 472.029, 52842.731 24/06/20,02:35:30,14,09,1, 11.8,1,1, 13.495, 10392.311, 472.106, 52843.136 24/06/20,02:35:30,15,09,1, 11.8,1,1, 13.495, 10392.043, 473.016, 52842.769 24/06/20,02:35:30,16,09,1, 11.8,1,1, 13.495, 10392.033, 471.626, 52843.285 24/06/20,02:35:30,17,09,1, 11.8,1,1, 13.495, 10392.540, 472.476, 52842.940 24/06/20,02:35:30,18,09,1, 11.8,1,1, 13.495, 10391.623, 472.391, 52842.431 24/06/20,02:35:30,19,09,1, 11.8,1,1, 13.495, 10391.965, 471.467, 52842.806 24/06/20,02:35:31,00,09,1, 11.8,1,1, 13.495, 10391.960, 471.467, 52842.806 24/06/20,02:35:31,01,09,1, 11.8,1,1, 13.495, 10392.612, 472.199, 52842.720 24/06/20,02:35:31,02,09,1, 11.8,1,1, 13.495, 10391.689, 471.882, 52842.335 24/06/20,02:35:31,03,09,1, 11.8,1,1, 13.495, 10392.133, 471.166, 52842.740 24/06/20,02:35:31,04,09,1, 11.8,1,1, 13.495, 10392.162, 472.513, 52842.337 24/06/20,02:35:31,05,09,1, 11.8,1,1, 13.495, 10391.743, 471.520, 52842.770 24/06/20,02:35:31,06,09,1, 11.8,1,1, 13.495, 10392.672, 471.812, 52843.180 24/06/20,02:35:31,07,09,1, 11.8,1,1, 13.495, 10392.240, 472.497, 52842.748 24/06/20,02:35:31,08,09,1, 11.8,1,1, 13.495, 10392.238, 471.134, 52843.066 24/06/20,02:35:31,09,09,1, 11.8,1,1, 13.495, 10392.628, 472.111, 52842.692 24/06/20,02:35:31,10,09,1, 11.8,1,1, 13.495, 10391.705, 471.851, 52842.309 24/06/20,02:35:31,11,09,1, 11.8,1,1, 13.495, 10392.143, 471.180, 52842.723 24/06/20,02:35:31,12,09,1, 11.8,1,1, 13.495, 10392.141, 472.518, 52842.301 24/06/20,02:35:31,13,09,1, 11.8,1,1, 13.495, 10391.822, 471.493, 52842.852 24/06/20,02:35:31,14,09,1, 11.8,1,1, 13.495, 10392.687, 471.795, 52843.172 24/06/20,02:35:31,15,09,1, 11.8,1,1, 13.495, 10392.232, 472.450, 52842.783 24/06/20,02:35:31,16,09,1, 11.8,1,1, 13.495, 10392.226, 471.058, 52843.088 24/06/20,02:35:31,17,09,1, 11.8,1,1, 13.495, 10392.663, 472.059, 52842.594 24/06/20,02:35:31,18,09,1, 11.8,1,1, 13.495, 10391.724, 471.782, 52842.336 24/06/20,02:35:31,19,09,1, 11.8,1,1, 13.495, 10392.162, 471.097, 52842.724 24/06/20,02:35:32,00,09,1, 11.8,1,1, 13.497, 10392.160, 471.097, 52842.724 24/06/20,02:35:32,01,09,1, 11.8,1,1, 13.497, 10392.645, 471.862, 52842.459 24/06/20,02:35:32,02,09,1, 11.8,1,1, 13.497, 10391.755, 471.411, 52842.273 24/06/20,02:35:32,03,09,1, 11.8,1,1, 13.497, 10392.362, 470.923, 52842.728 24/06/20,02:35:32,04,09,1, 11.8,1,1, 13.497, 10392.335, 472.221, 52842.464 24/06/20,02:35:32,05,09,1, 11.8,1,1, 13.497, 10392.133, 471.098, 52842.996 24/06/20,02:35:32,06,09,1, 11.8,1,1, 13.497, 10392.986, 471.510, 52843.145 24/06/20,02:35:32,07,09,1, 11.8,1,1, 13.497, 10392.329, 471.974, 52842.609 24/06/20,02:35:32,08,09,1, 11.8,1,1, 13.497, 10392.444, 470.692, 52842.981 24/06/20,02:35:32,09,09,1, 11.8,1,1, 13.497, 10392.632, 471.832, 52842.489 24/06/20,02:35:32,10,09,1, 11.8,1,1, 13.497, 10391.767, 471.349, 52842.343 24/06/20,02:35:32,11,09,1, 11.8,1,1, 13.497, 10392.367, 470.935, 52842.742 24/06/20,02:35:32,12,09,1, 11.8,1,1, 13.497, 10392.328, 472.219, 52842.493 24/06/20,02:35:32,13,09,1, 11.8,1,1, 13.497, 10392.115, 471.024, 52842.992 24/06/20,02:35:32,14,09,1, 11.8,1,1, 13.497, 10393.032, 471.543, 52843.153 24/06/20,02:35:32,15,09,1, 11.8,1,1, 13.497, 10392.354, 471.906, 52842.685 24/06/20,02:35:32,16,09,1, 11.8,1,1, 13.497, 10392.429, 470.608, 52842.903 24/06/20,02:35:32,17,09,1, 11.8,1,1, 13.497, 10392.626, 471.783, 52842.414 24/06/20,02:35:32,18,09,1, 11.8,1,1, 13.497, 10391.760, 471.296, 52842.251 24/06/20,02:35:32,19,09,1, 11.8,1,1, 13.497, 10392.444, 470.903, 52842.777 24/06/20,02:35:33,00,08,1, 11.9,1,1, 13.494, 10392.436, 470.903, 52842.777 24/06/20,02:35:33,01,08,1, 11.9,1,1, 13.494, 10392.589, 471.650, 52842.284 24/06/20,02:35:33,02,08,1, 11.9,1,1, 13.494, 10391.827, 471.040, 52842.393 24/06/20,02:35:33,03,08,1, 11.9,1,1, 13.494, 10392.619, 470.817, 52842.913 24/06/20,02:35:33,04,08,1, 11.9,1,1, 13.494, 10392.455, 471.999, 52842.581 24/06/20,02:35:33,05,08,1, 11.9,1,1, 13.494, 10392.406, 470.716, 52843.077 24/06/20,02:35:33,06,08,1, 11.9,1,1, 13.494, 10393.100, 471.373, 52843.010 24/06/20,02:35:33,07,08,1, 11.9,1,1, 13.494, 10392.337, 471.530, 52842.546 24/06/20,02:35:33,08,08,1, 11.9,1,1, 13.494, 10392.491, 470.382, 52842.836 24/06/20,02:35:33,09,08,1, 11.9,1,1, 13.494, 10392.599, 471.694, 52842.351 24/06/20,02:35:33,10,08,1, 11.9,1,1, 13.494, 10391.880, 470.985, 52842.406 24/06/20,02:35:33,11,08,1, 11.9,1,1, 13.494, 10392.631, 470.853, 52842.898 24/06/20,02:35:33,12,08,1, 11.9,1,1, 13.494, 10392.560, 471.987, 52842.678 24/06/20,02:35:33,13,08,1, 11.9,1,1, 13.494, 10392.379, 470.654, 52843.042 24/06/20,02:35:33,14,08,1, 11.9,1,1, 13.494, 10393.108, 471.368, 52843.024 24/06/20,02:35:33,15,08,1, 11.9,1,1, 13.494, 10392.279, 471.523, 52842.554 24/06/20,02:35:33,16,08,1, 11.9,1,1, 13.494, 10392.468, 470.352, 52842.791 24/06/20,02:35:33,17,08,1, 11.9,1,1, 13.494, 10392.640, 471.678, 52842.303 24/06/20,02:35:33,18,08,1, 11.9,1,1, 13.494, 10391.861, 471.000, 52842.436 24/06/20,02:35:33,19,08,1, 11.9,1,1, 13.494, 10392.641, 470.841, 52842.987 24/06/20,02:35:34,00,09,1, 11.9,1,1, 13.497, 10392.636, 470.841, 52842.987 24/06/20,02:35:34,01,09,1, 11.9,1,1, 13.497, 10392.514, 471.803, 52842.401 24/06/20,02:35:34,02,09,1, 11.9,1,1, 13.497, 10391.896, 470.968, 52842.694 24/06/20,02:35:34,03,09,1, 11.9,1,1, 13.497, 10392.801, 470.954, 52843.152 24/06/20,02:35:34,04,09,1, 11.9,1,1, 13.497, 10392.517, 471.944, 52842.747 24/06/20,02:35:34,05,09,1, 11.9,1,1, 13.497, 10392.544, 470.578, 52843.270 24/06/20,02:35:34,06,09,1, 11.9,1,1, 13.497, 10393.076, 471.380, 52842.884 24/06/20,02:35:34,07,09,1, 11.9,1,1, 13.497, 10392.113, 471.369, 52842.552 24/06/20,02:35:34,08,09,1, 11.9,1,1, 13.497, 10392.429, 470.425, 52842.840 24/06/20,02:35:34,09,09,1, 11.9,1,1, 13.497, 10392.497, 471.806, 52842.357 24/06/20,02:35:34,10,09,1, 11.9,1,1, 13.497, 10391.928, 470.915, 52842.696 24/06/20,02:35:34,11,09,1, 11.9,1,1, 13.497, 10392.948, 471.048, 52843.164 24/06/20,02:35:34,12,09,1, 11.9,1,1, 13.497, 10392.603, 471.991, 52842.844 24/06/20,02:35:34,13,09,1, 11.9,1,1, 13.497, 10392.551, 470.578, 52843.300 24/06/20,02:35:34,14,09,1, 11.9,1,1, 13.497, 10393.098, 471.465, 52842.936 24/06/20,02:35:34,15,09,1, 11.9,1,1, 13.497, 10392.078, 471.383, 52842.545 24/06/20,02:35:34,16,09,1, 11.9,1,1, 13.497, 10392.489, 470.469, 52842.849 24/06/20,02:35:34,17,09,1, 11.9,1,1, 13.497, 10392.511, 471.811, 52842.372 24/06/20,02:35:34,18,09,1, 11.9,1,1, 13.497, 10391.997, 470.919, 52842.773 24/06/20,02:35:34,19,09,1, 11.9,1,1, 13.497, 10392.899, 471.020, 52843.222 24/06/20,02:35:35,00,09,1, 11.9,1,1, 13.495, 10392.895, 471.020, 52843.222 24/06/20,02:35:35,01,09,1, 11.9,1,1, 13.495, 10392.308, 471.922, 52842.027 24/06/20,02:35:35,02,09,1, 11.9,1,1, 13.495, 10392.065, 470.975, 52843.589 24/06/20,02:35:35,03,09,1, 11.9,1,1, 13.495, 10393.334, 471.271, 52843.418 24/06/20,02:35:35,04,09,1, 11.9,1,1, 13.495, 10392.252, 471.831, 52842.499 24/06/20,02:35:35,05,09,1, 11.9,1,1, 13.495, 10392.736, 470.578, 52843.855 24/06/20,02:35:35,06,09,1, 11.9,1,1, 13.495, 10392.941, 471.504, 52842.399 24/06/20,02:35:35,07,09,1, 11.9,1,1, 13.495, 10391.717, 471.199, 52842.519 24/06/20,02:35:35,08,09,1, 11.9,1,1, 13.495, 10392.830, 470.664, 52843.435 24/06/20,02:35:35,09,09,1, 11.9,1,1, 13.495, 10392.314, 471.902, 52842.114 24/06/20,02:35:35,10,09,1, 11.9,1,1, 13.495, 10392.096, 470.967, 52843.636 24/06/20,02:35:35,11,09,1, 11.9,1,1, 13.495, 10393.304, 471.255, 52843.419 24/06/20,02:35:35,12,09,1, 11.9,1,1, 13.495, 10392.256, 471.737, 52842.414 24/06/20,02:35:35,13,09,1, 11.9,1,1, 13.495, 10392.747, 470.552, 52843.826 24/06/20,02:35:35,14,09,1, 11.9,1,1, 13.495, 10392.961, 471.524, 52842.367 24/06/20,02:35:35,15,09,1, 11.9,1,1, 13.495, 10391.678, 471.194, 52842.503 24/06/20,02:35:35,16,09,1, 11.9,1,1, 13.495, 10392.802, 470.716, 52843.502 24/06/20,02:35:35,17,09,1, 11.9,1,1, 13.495, 10392.276, 471.926, 52842.123 24/06/20,02:35:35,18,09,1, 11.9,1,1, 13.495, 10392.203, 470.933, 52843.735 24/06/20,02:35:35,19,09,1, 11.9,1,1, 13.495, 10393.364, 471.290, 52843.332 24/06/20,02:35:36,00,09,1, 11.8,1,1, 13.492, 10393.362, 471.290, 52843.332 24/06/20,02:35:36,01,09,1, 11.8,1,1, 13.492, 10392.367, 471.820, 52842.280 24/06/20,02:35:36,02,09,1, 11.8,1,1, 13.492, 10392.465, 470.691, 52843.892 24/06/20,02:35:36,03,09,1, 11.8,1,1, 13.492, 10393.375, 471.263, 52843.133 24/06/20,02:35:36,04,09,1, 11.8,1,1, 13.492, 10392.027, 471.318, 52842.444 24/06/20,02:35:36,05,09,1, 11.8,1,1, 13.492, 10392.764, 470.366, 52843.622 24/06/20,02:35:36,06,09,1, 11.8,1,1, 13.492, 10392.614, 471.518, 52842.079 24/06/20,02:35:36,07,09,1, 11.8,1,1, 13.492, 10391.726, 470.944, 52842.902 24/06/20,02:35:36,08,09,1, 11.8,1,1, 13.492, 10393.072, 470.796, 52843.562 24/06/20,02:35:36,09,09,1, 11.8,1,1, 13.492, 10392.348, 471.772, 52842.401 24/06/20,02:35:36,10,09,1, 11.8,1,1, 13.492, 10392.573, 470.643, 52843.933 24/06/20,02:35:36,11,09,1, 11.8,1,1, 13.492, 10393.396, 471.186, 52843.038 24/06/20,02:35:36,12,09,1, 11.8,1,1, 13.492, 10392.069, 471.340, 52842.470 24/06/20,02:35:36,13,09,1, 11.8,1,1, 13.492, 10392.811, 470.339, 52843.696 24/06/20,02:35:36,14,09,1, 11.8,1,1, 13.492, 10392.595, 471.548, 52842.035 24/06/20,02:35:36,15,09,1, 11.8,1,1, 13.492, 10391.734, 470.924, 52842.939 24/06/20,02:35:36,16,09,1, 11.8,1,1, 13.492, 10393.113, 470.862, 52843.529 24/06/20,02:35:36,17,09,1, 11.8,1,1, 13.492, 10392.331, 471.799, 52842.352 24/06/20,02:35:36,18,09,1, 11.8,1,1, 13.492, 10392.562, 470.610, 52844.036 24/06/20,02:35:36,19,09,1, 11.8,1,1, 13.492, 10393.388, 471.243, 52843.100 24/06/20,02:35:37,00,08,1, 11.9,1,1, 13.494, 10393.387, 471.243, 52843.100 24/06/20,02:35:37,01,08,1, 11.9,1,1, 13.494, 10392.362, 471.395, 52842.507 24/06/20,02:35:37,02,08,1, 11.9,1,1, 13.494, 10392.745, 470.140, 52843.938 24/06/20,02:35:37,03,08,1, 11.9,1,1, 13.494, 10393.146, 471.001, 52842.531 24/06/20,02:35:37,04,08,1, 11.9,1,1, 13.494, 10391.808, 470.769, 52842.459 24/06/20,02:35:37,05,08,1, 11.9,1,1, 13.494, 10392.873, 470.143, 52843.405 24/06/20,02:35:37,06,08,1, 11.9,1,1, 13.494, 10392.419, 471.389, 52842.011 24/06/20,02:35:37,07,08,1, 11.9,1,1, 13.494, 10392.066, 470.513, 52843.462 24/06/20,02:35:37,08,08,1, 11.9,1,1, 13.494, 10393.365, 470.711, 52843.417 24/06/20,02:35:37,09,08,1, 11.9,1,1, 13.494, 10392.324, 471.300, 52842.419 24/06/20,02:35:37,10,08,1, 11.9,1,1, 13.494, 10392.788, 470.095, 52843.907 24/06/20,02:35:37,11,08,1, 11.9,1,1, 13.494, 10393.089, 470.956, 52842.437 24/06/20,02:35:37,12,08,1, 11.9,1,1, 13.494, 10391.806, 470.707, 52842.443 24/06/20,02:35:37,13,08,1, 11.9,1,1, 13.494, 10392.886, 470.124, 52843.396 24/06/20,02:35:37,14,08,1, 11.9,1,1, 13.494, 10392.385, 471.310, 52841.933 24/06/20,02:35:37,15,08,1, 11.9,1,1, 13.494, 10392.103, 470.403, 52843.479 24/06/20,02:35:37,16,08,1, 11.9,1,1, 13.494, 10393.416, 470.692, 52843.369 24/06/20,02:35:37,17,08,1, 11.9,1,1, 13.494, 10392.354, 471.209, 52842.443 24/06/20,02:35:37,18,08,1, 11.9,1,1, 13.494, 10392.879, 469.997, 52843.831 24/06/20,02:35:37,19,08,1, 11.9,1,1, 13.494, 10393.045, 470.910, 52842.387 24/06/20,02:35:38,00,09,1, 11.9,1,1, 13.496, 10393.045, 470.910, 52842.387 24/06/20,02:35:38,01,09,1, 11.9,1,1, 13.496, 10392.156, 470.536, 52842.212 24/06/20,02:35:38,02,09,1, 11.9,1,1, 13.496, 10392.827, 469.458, 52843.476 24/06/20,02:35:38,03,09,1, 11.9,1,1, 13.496, 10392.620, 470.606, 52841.900 24/06/20,02:35:38,04,09,1, 11.9,1,1, 13.496, 10391.726, 469.995, 52842.597 24/06/20,02:35:38,05,09,1, 11.9,1,1, 13.496, 10393.084, 469.902, 52843.267 24/06/20,02:35:38,06,09,1, 11.9,1,1, 13.496, 10392.381, 470.927, 52842.090 24/06/20,02:35:38,07,09,1, 11.9,1,1, 13.496, 10392.574, 469.750, 52843.806 24/06/20,02:35:38,08,09,1, 11.9,1,1, 13.496, 10393.400, 470.251, 52842.859 24/06/20,02:35:38,09,09,1, 11.9,1,1, 13.496, 10392.109, 470.420, 52842.228 24/06/20,02:35:38,10,09,1, 11.9,1,1, 13.496, 10392.843, 469.413, 52843.406 24/06/20,02:35:38,11,09,1, 11.9,1,1, 13.496, 10392.664, 470.553, 52841.741 24/06/20,02:35:38,12,09,1, 11.9,1,1, 13.496, 10391.805, 470.007, 52842.630 24/06/20,02:35:38,13,09,1, 11.9,1,1, 13.496, 10393.122, 469.779, 52843.183 24/06/20,02:35:38,14,09,1, 11.9,1,1, 13.496, 10392.394, 470.843, 52842.074 24/06/20,02:35:38,15,09,1, 11.9,1,1, 13.496, 10392.629, 469.669, 52843.680 24/06/20,02:35:38,16,09,1, 11.9,1,1, 13.496, 10393.389, 470.259, 52842.762 24/06/20,02:35:38,17,09,1, 11.9,1,1, 13.496, 10392.090, 470.323, 52842.190 24/06/20,02:35:38,18,09,1, 11.9,1,1, 13.496, 10392.859, 469.370, 52843.396 24/06/20,02:35:38,19,09,1, 11.9,1,1, 13.496, 10392.594, 470.503, 52841.720 24/06/20,02:35:39,00,09,1, 11.9,1,1, 13.495, 10392.586, 470.503, 52841.720 24/06/20,02:35:39,01,09,1, 11.9,1,1, 13.495, 10391.794, 469.667, 52841.974 24/06/20,02:35:39,02,09,1, 11.9,1,1, 13.495, 10392.897, 469.014, 52843.090 24/06/20,02:35:39,03,09,1, 11.9,1,1, 13.495, 10392.404, 470.243, 52841.628 24/06/20,02:35:39,04,09,1, 11.9,1,1, 13.495, 10392.063, 469.353, 52843.001 24/06/20,02:35:39,05,09,1, 11.9,1,1, 13.495, 10393.357, 469.586, 52843.022 24/06/20,02:35:39,06,09,1, 11.9,1,1, 13.495, 10392.357, 470.211, 52842.154 24/06/20,02:35:39,07,09,1, 11.9,1,1, 13.495, 10392.825, 468.947, 52843.538 24/06/20,02:35:39,08,09,1, 11.9,1,1, 13.495, 10393.165, 469.850, 52842.049 24/06/20,02:35:39,09,09,1, 11.9,1,1, 13.495, 10391.829, 469.621, 52842.056 24/06/20,02:35:39,10,09,1, 11.9,1,1, 13.495, 10392.866, 468.963, 52843.022 24/06/20,02:35:39,11,09,1, 11.9,1,1, 13.495, 10392.399, 470.208, 52841.603 24/06/20,02:35:39,12,09,1, 11.9,1,1, 13.495, 10392.113, 469.330, 52843.042 24/06/20,02:35:39,13,09,1, 11.9,1,1, 13.495, 10393.403, 469.580, 52843.078 24/06/20,02:35:39,14,09,1, 11.9,1,1, 13.495, 10392.334, 470.125, 52842.026 24/06/20,02:35:39,15,09,1, 11.9,1,1, 13.495, 10392.818, 468.895, 52843.496 24/06/20,02:35:39,16,09,1, 11.9,1,1, 13.495, 10393.080, 469.789, 52842.102 24/06/20,02:35:39,17,09,1, 11.9,1,1, 13.495, 10391.771, 469.490, 52842.069 24/06/20,02:35:39,18,09,1, 11.9,1,1, 13.495, 10392.901, 468.973, 52843.005 24/06/20,02:35:39,19,09,1, 11.9,1,1, 13.495, 10392.325, 470.164, 52841.590 24/06/20,02:35:40,00,09,1, 11.9,1,1, 13.496, 10392.319, 470.164, 52841.590 24/06/20,02:35:40,01,09,1, 11.9,1,1, 13.496, 10391.644, 469.042, 52842.268 24/06/20,02:35:40,02,09,1, 11.9,1,1, 13.496, 10392.965, 468.897, 52842.891 24/06/20,02:35:40,03,09,1, 11.9,1,1, 13.496, 10392.258, 469.940, 52841.667 24/06/20,02:35:40,04,09,1, 11.9,1,1, 13.496, 10392.407, 468.805, 52843.246 24/06/20,02:35:40,05,09,1, 11.9,1,1, 13.496, 10393.342, 469.303, 52842.536 24/06/20,02:35:40,06,09,1, 11.9,1,1, 13.496, 10392.004, 469.462, 52841.848 24/06/20,02:35:40,07,09,1, 11.9,1,1, 13.496, 10392.665, 468.451, 52843.098 24/06/20,02:35:40,08,09,1, 11.9,1,1, 13.496, 10392.557, 469.595, 52841.484 24/06/20,02:35:40,09,09,1, 11.9,1,1, 13.496, 10391.583, 469.038, 52842.185 24/06/20,02:35:40,10,09,1, 11.9,1,1, 13.496, 10392.962, 468.892, 52843.003 24/06/20,02:35:40,11,09,1, 11.9,1,1, 13.496, 10392.244, 469.864, 52841.658 24/06/20,02:35:40,12,09,1, 11.9,1,1, 13.496, 10392.393, 468.735, 52843.285 24/06/20,02:35:40,13,09,1, 11.9,1,1, 13.496, 10393.295, 469.312, 52842.575 24/06/20,02:35:40,14,09,1, 11.9,1,1, 13.496, 10391.943, 469.413, 52841.892 24/06/20,02:35:40,15,09,1, 11.9,1,1, 13.496, 10392.674, 468.450, 52843.064 24/06/20,02:35:40,16,09,1, 11.9,1,1, 13.496, 10392.507, 469.552, 52841.407 24/06/20,02:35:40,17,09,1, 11.9,1,1, 13.496, 10391.614, 468.974, 52842.264 24/06/20,02:35:40,18,09,1, 11.9,1,1, 13.496, 10392.979, 468.925, 52842.959 24/06/20,02:35:40,19,09,1, 11.9,1,1, 13.496, 10392.237, 469.858, 52841.741 24/06/20,02:35:41,00,08,1, 11.9,1,1, 13.493, 10392.236, 469.858, 52841.741 24/06/20,02:35:41,01,08,1, 11.9,1,1, 13.493, 10391.678, 468.865, 52842.712 24/06/20,02:35:41,02,08,1, 11.9,1,1, 13.493, 10392.993, 469.051, 52842.838 24/06/20,02:35:41,03,08,1, 11.9,1,1, 13.493, 10392.002, 469.656, 52841.752 24/06/20,02:35:41,04,08,1, 11.9,1,1, 13.493, 10392.431, 468.525, 52843.326 24/06/20,02:35:41,05,08,1, 11.9,1,1, 13.493, 10392.749, 469.337, 52841.951 24/06/20,02:35:41,06,08,1, 11.9,1,1, 13.493, 10391.461, 469.110, 52841.781 24/06/20,02:35:41,07,08,1, 11.9,1,1, 13.493, 10392.428, 468.535, 52842.811 24/06/20,02:35:41,08,08,1, 11.9,1,1, 13.493, 10392.022, 469.702, 52841.315 24/06/20,02:35:41,09,08,1, 11.9,1,1, 13.493, 10391.725, 468.861, 52842.764 24/06/20,02:35:41,10,08,1, 11.9,1,1, 13.493, 10393.006, 469.030, 52842.855 24/06/20,02:35:41,11,08,1, 11.9,1,1, 13.493, 10391.921, 469.657, 52841.803 24/06/20,02:35:41,12,08,1, 11.9,1,1, 13.493, 10392.420, 468.464, 52843.308 24/06/20,02:35:41,13,08,1, 11.9,1,1, 13.493, 10392.711, 469.381, 52841.903 24/06/20,02:35:41,14,08,1, 11.9,1,1, 13.493, 10391.399, 469.088, 52841.885 24/06/20,02:35:41,15,08,1, 11.9,1,1, 13.493, 10392.455, 468.515, 52842.814 24/06/20,02:35:41,16,08,1, 11.9,1,1, 13.493, 10392.015, 469.749, 52841.395 24/06/20,02:35:41,17,08,1, 11.9,1,1, 13.493, 10391.717, 468.872, 52842.827 24/06/20,02:35:41,18,08,1, 11.9,1,1, 13.493, 10393.002, 469.134, 52842.868 24/06/20,02:35:41,19,08,1, 11.9,1,1, 13.493, 10391.885, 469.643, 52841.803 24/06/20,02:35:42,00,08,1, 11.9,1,1, 13.494, 10391.885, 469.643, 52841.803 24/06/20,02:35:42,01,08,1, 11.9,1,1, 13.494, 10391.822, 468.830, 52842.793 24/06/20,02:35:42,02,08,1, 11.9,1,1, 13.494, 10392.586, 469.451, 52842.743 24/06/20,02:35:42,03,08,1, 11.9,1,1, 13.494, 10391.721, 469.646, 52842.162 24/06/20,02:35:42,04,08,1, 11.9,1,1, 13.494, 10391.909, 468.441, 52842.519 24/06/20,02:35:42,05,08,1, 11.9,1,1, 13.494, 10391.997, 469.709, 52841.862 24/06/20,02:35:42,06,08,1, 11.9,1,1, 13.494, 10391.260, 469.094, 52842.025 24/06/20,02:35:42,07,08,1, 11.9,1,1, 13.494, 10392.031, 468.898, 52842.494 24/06/20,02:35:42,08,08,1, 11.9,1,1, 13.494, 10391.899, 470.041, 52842.173 24/06/20,02:35:42,09,08,1, 11.9,1,1, 13.494, 10391.757, 468.749, 52842.703 24/06/20,02:35:42,10,08,1, 11.9,1,1, 13.494, 10392.550, 469.434, 52842.600 24/06/20,02:35:42,11,08,1, 11.9,1,1, 13.494, 10391.719, 469.571, 52842.152 24/06/20,02:35:42,12,08,1, 11.9,1,1, 13.494, 10391.833, 468.459, 52842.439 24/06/20,02:35:42,13,08,1, 11.9,1,1, 13.494, 10391.923, 469.763, 52841.891 24/06/20,02:35:42,14,08,1, 11.9,1,1, 13.494, 10391.242, 469.051, 52842.059 24/06/20,02:35:42,15,08,1, 11.9,1,1, 13.494, 10392.038, 468.952, 52842.557 24/06/20,02:35:42,16,08,1, 11.9,1,1, 13.494, 10391.821, 470.100, 52842.148 24/06/20,02:35:42,17,08,1, 11.9,1,1, 13.494, 10391.808, 468.744, 52842.736 24/06/20,02:35:42,18,08,1, 11.9,1,1, 13.494, 10392.445, 469.480, 52842.568 24/06/20,02:35:42,19,08,1, 11.9,1,1, 13.494, 10391.637, 469.580, 52842.071 24/06/20,02:35:43,00,08,1, 11.9,1,1, 13.496, 10391.635, 469.580, 52842.071 24/06/20,02:35:43,01,08,1, 11.9,1,1, 13.496, 10391.664, 468.907, 52842.880 24/06/20,02:35:43,02,08,1, 11.9,1,1, 13.496, 10392.165, 469.820, 52842.420 24/06/20,02:35:43,03,08,1, 11.9,1,1, 13.496, 10391.214, 469.615, 52842.059 24/06/20,02:35:43,04,08,1, 11.9,1,1, 13.496, 10391.595, 468.857, 52842.428 24/06/20,02:35:43,05,08,1, 11.9,1,1, 13.496, 10391.576, 470.247, 52841.952 24/06/20,02:35:43,06,08,1, 11.9,1,1, 13.496, 10391.149, 469.295, 52842.487 24/06/20,02:35:43,07,08,1, 11.9,1,1, 13.496, 10392.137, 469.528, 52842.768 24/06/20,02:35:43,08,08,1, 11.9,1,1, 13.496, 10391.682, 470.297, 52842.461 24/06/20,02:35:43,09,08,1, 11.9,1,1, 13.496, 10391.648, 468.971, 52842.912 24/06/20,02:35:43,10,08,1, 11.9,1,1, 13.496, 10392.078, 469.851, 52842.418 24/06/20,02:35:43,11,08,1, 11.9,1,1, 13.496, 10391.131, 469.645, 52842.014 24/06/20,02:35:43,12,08,1, 11.9,1,1, 13.496, 10391.565, 468.921, 52842.501 24/06/20,02:35:43,13,08,1, 11.9,1,1, 13.496, 10391.509, 470.295, 52841.878 24/06/20,02:35:43,14,08,1, 11.9,1,1, 13.496, 10391.158, 469.324, 52842.496 24/06/20,02:35:43,15,08,1, 11.9,1,1, 13.496, 10392.158, 469.592, 52842.845 24/06/20,02:35:43,16,08,1, 11.9,1,1, 13.496, 10391.623, 470.342, 52842.375 24/06/20,02:35:43,17,08,1, 11.9,1,1, 13.496, 10391.709, 468.998, 52842.976 24/06/20,02:35:43,18,08,1, 11.9,1,1, 13.496, 10392.069, 469.987, 52842.244 24/06/20,02:35:43,19,08,1, 11.9,1,1, 13.496, 10391.069, 469.663, 52842.046 24/06/20,02:35:44,00,08,1, 11.9,1,1, 13.495, 10391.067, 469.663, 52842.046 24/06/20,02:35:44,01,08,1, 11.9,1,1, 13.495, 10391.614, 469.208, 52842.877 24/06/20,02:35:44,02,08,1, 11.9,1,1, 13.495, 10391.699, 470.445, 52842.088 24/06/20,02:35:44,03,08,1, 11.9,1,1, 13.495, 10390.781, 469.915, 52842.226 24/06/20,02:35:44,04,08,1, 11.9,1,1, 13.495, 10391.688, 469.619, 52842.833 24/06/20,02:35:44,05,08,1, 11.9,1,1, 13.495, 10391.412, 470.803, 52842.229 24/06/20,02:35:44,06,08,1, 11.9,1,1, 13.495, 10391.347, 469.646, 52843.163 24/06/20,02:35:44,07,08,1, 11.9,1,1, 13.495, 10392.171, 470.139, 52842.875 24/06/20,02:35:44,08,08,1, 11.9,1,1, 13.495, 10391.307, 470.466, 52842.349 24/06/20,02:35:44,09,08,1, 11.9,1,1, 13.495, 10391.560, 469.301, 52842.871 24/06/20,02:35:44,10,08,1, 11.9,1,1, 13.495, 10391.629, 470.496, 52842.057 24/06/20,02:35:44,11,08,1, 11.9,1,1, 13.495, 10390.775, 469.952, 52842.245 24/06/20,02:35:44,12,08,1, 11.9,1,1, 13.495, 10391.709, 469.704, 52842.803 24/06/20,02:35:44,13,08,1, 11.9,1,1, 13.495, 10391.457, 470.850, 52842.259 24/06/20,02:35:44,14,08,1, 11.9,1,1, 13.495, 10391.467, 469.642, 52843.177 24/06/20,02:35:44,15,08,1, 11.9,1,1, 13.495, 10392.181, 470.223, 52842.832 24/06/20,02:35:44,16,08,1, 11.9,1,1, 13.495, 10391.291, 470.498, 52842.262 24/06/20,02:35:44,17,08,1, 11.9,1,1, 13.495, 10391.589, 469.323, 52842.943 24/06/20,02:35:44,18,08,1, 11.9,1,1, 13.495, 10391.595, 470.541, 52842.004 24/06/20,02:35:44,19,08,1, 11.9,1,1, 13.495, 10390.762, 470.016, 52842.235 24/06/20,02:35:45,00,08,1, 11.8,1,1, 13.493, 10390.759, 470.016, 52842.235 24/06/20,02:35:45,01,08,1, 11.8,1,1, 13.493, 10391.554, 469.756, 52842.965 24/06/20,02:35:45,02,08,1, 11.8,1,1, 13.493, 10391.525, 471.071, 52842.174 24/06/20,02:35:45,03,08,1, 11.8,1,1, 13.493, 10390.931, 470.291, 52842.798 24/06/20,02:35:45,04,08,1, 11.8,1,1, 13.493, 10391.989, 470.316, 52843.215 24/06/20,02:35:45,05,08,1, 11.8,1,1, 13.493, 10391.593, 471.266, 52842.616 24/06/20,02:35:45,06,08,1, 11.8,1,1, 13.493, 10391.651, 469.943, 52843.402 24/06/20,02:35:45,07,08,1, 11.8,1,1, 13.493, 10392.178, 470.765, 52842.844 24/06/20,02:35:45,08,08,1, 11.8,1,1, 13.493, 10391.140, 470.733, 52842.360 24/06/20,02:35:45,09,08,1, 11.8,1,1, 13.493, 10391.583, 469.843, 52843.035 24/06/20,02:35:45,10,08,1, 11.8,1,1, 13.493, 10391.511, 471.185, 52842.201 24/06/20,02:35:45,11,08,1, 11.8,1,1, 13.493, 10390.977, 470.300, 52842.868 24/06/20,02:35:45,12,08,1, 11.8,1,1, 13.493, 10392.057, 470.409, 52843.260 24/06/20,02:35:45,13,08,1, 11.8,1,1, 13.493, 10391.613, 471.334, 52842.662 24/06/20,02:35:45,14,08,1, 11.8,1,1, 13.493, 10391.673, 469.967, 52843.390 24/06/20,02:35:45,15,08,1, 11.8,1,1, 13.493, 10392.214, 470.799, 52842.827 24/06/20,02:35:45,16,08,1, 11.8,1,1, 13.493, 10391.125, 470.724, 52842.390 24/06/20,02:35:45,17,08,1, 11.8,1,1, 13.493, 10391.614, 469.898, 52843.003 24/06/20,02:35:45,18,08,1, 11.8,1,1, 13.493, 10391.489, 471.244, 52842.241 24/06/20,02:35:45,19,08,1, 11.8,1,1, 13.493, 10391.024, 470.423, 52842.899 24/06/20,02:35:46,00,08,1, 12.0,1,1, 13.495, 10391.017, 470.423, 52842.899 24/06/20,02:35:46,01,08,1, 12.0,1,1, 13.495, 10391.877, 470.363, 52843.219 24/06/20,02:35:46,02,08,1, 12.0,1,1, 13.495, 10391.762, 471.655, 52842.522 24/06/20,02:35:46,03,08,1, 12.0,1,1, 13.495, 10391.445, 470.631, 52843.359 24/06/20,02:35:46,04,08,1, 12.0,1,1, 13.495, 10392.518, 470.984, 52843.501 24/06/20,02:35:46,05,08,1, 12.0,1,1, 13.495, 10391.778, 471.537, 52842.855 24/06/20,02:35:46,06,08,1, 12.0,1,1, 13.495, 10391.964, 470.232, 52843.595 24/06/20,02:35:46,07,08,1, 12.0,1,1, 13.495, 10392.140, 471.301, 52842.759 24/06/20,02:35:46,08,08,1, 12.0,1,1, 13.495, 10391.154, 470.911, 52842.581 24/06/20,02:35:46,09,08,1, 12.0,1,1, 13.495, 10391.932, 470.421, 52843.247 24/06/20,02:35:46,10,08,1, 12.0,1,1, 13.495, 10391.755, 471.740, 52842.601 24/06/20,02:35:46,11,08,1, 12.0,1,1, 13.495, 10391.496, 470.645, 52843.456 24/06/20,02:35:46,12,08,1, 12.0,1,1, 13.495, 10392.543, 471.029, 52843.495 24/06/20,02:35:46,13,08,1, 12.0,1,1, 13.495, 10391.792, 471.558, 52842.825 24/06/20,02:35:46,14,08,1, 12.0,1,1, 13.495, 10391.991, 470.236, 52843.580 24/06/20,02:35:46,15,08,1, 12.0,1,1, 13.495, 10392.196, 471.311, 52842.743 24/06/20,02:35:46,16,08,1, 12.0,1,1, 13.495, 10391.193, 470.924, 52842.627 24/06/20,02:35:46,17,08,1, 12.0,1,1, 13.495, 10391.963, 470.449, 52843.240 24/06/20,02:35:46,18,08,1, 12.0,1,1, 13.495, 10391.795, 471.750, 52842.631 24/06/20,02:35:46,19,08,1, 12.0,1,1, 13.495, 10391.567, 470.672, 52843.464 24/06/20,02:35:47,00,08,1, 11.9,1,1, 13.493, 10391.560, 470.672, 52843.464 24/06/20,02:35:47,01,08,1, 11.9,1,1, 13.493, 10392.366, 470.884, 52843.537 24/06/20,02:35:47,02,08,1, 11.9,1,1, 13.493, 10392.036, 472.055, 52842.933 24/06/20,02:35:47,03,08,1, 11.9,1,1, 13.493, 10392.064, 470.833, 52843.854 24/06/20,02:35:47,04,08,1, 11.9,1,1, 13.493, 10392.884, 471.427, 52843.551 24/06/20,02:35:47,05,08,1, 11.9,1,1, 13.493, 10391.932, 471.681, 52842.955 24/06/20,02:35:47,06,08,1, 11.9,1,1, 13.493, 10392.284, 470.482, 52843.571 24/06/20,02:35:47,07,08,1, 11.9,1,1, 13.493, 10392.262, 471.752, 52842.676 24/06/20,02:35:47,08,08,1, 11.9,1,1, 13.493, 10391.462, 471.169, 52843.085 24/06/20,02:35:47,09,08,1, 11.9,1,1, 13.493, 10392.367, 470.932, 52843.638 24/06/20,02:35:47,10,08,1, 11.9,1,1, 13.493, 10392.144, 472.110, 52843.067 24/06/20,02:35:47,11,08,1, 11.9,1,1, 13.493, 10392.090, 470.862, 52843.944 24/06/20,02:35:47,12,08,1, 11.9,1,1, 13.493, 10392.917, 471.509, 52843.627 24/06/20,02:35:47,13,08,1, 11.9,1,1, 13.493, 10391.990, 471.723, 52843.126 24/06/20,02:35:47,14,08,1, 11.9,1,1, 13.493, 10392.263, 470.559, 52843.617 24/06/20,02:35:47,15,08,1, 11.9,1,1, 13.493, 10392.287, 471.740, 52842.700 24/06/20,02:35:47,16,08,1, 11.9,1,1, 13.493, 10391.495, 471.165, 52843.111 24/06/20,02:35:47,17,08,1, 11.9,1,1, 13.493, 10392.467, 470.987, 52843.660 24/06/20,02:35:47,18,08,1, 11.9,1,1, 13.493, 10392.177, 472.134, 52843.100 24/06/20,02:35:47,19,08,1, 11.9,1,1, 13.493, 10392.146, 470.936, 52843.940 24/06/20,02:35:48,00,08,1, 11.9,1,1, 13.492, 10392.144, 470.936, 52843.940 24/06/20,02:35:48,01,08,1, 11.9,1,1, 13.492, 10392.923, 471.275, 52843.892 24/06/20,02:35:48,02,08,1, 11.9,1,1, 13.492, 10392.495, 472.234, 52843.329 24/06/20,02:35:48,03,08,1, 11.9,1,1, 13.492, 10392.574, 470.933, 52844.110 24/06/20,02:35:48,04,08,1, 11.9,1,1, 13.492, 10393.192, 471.704, 52843.581 24/06/20,02:35:48,05,08,1, 11.9,1,1, 13.492, 10392.158, 471.697, 52843.176 24/06/20,02:35:48,06,08,1, 11.9,1,1, 13.492, 10392.546, 470.753, 52843.787 24/06/20,02:35:48,07,08,1, 11.9,1,1, 13.492, 10392.480, 472.068, 52842.823 24/06/20,02:35:48,08,08,1, 11.9,1,1, 13.492, 10391.883, 471.314, 52843.453 24/06/20,02:35:48,09,08,1, 11.9,1,1, 13.492, 10392.963, 471.335, 52843.905 24/06/20,02:35:48,10,08,1, 11.9,1,1, 13.492, 10392.559, 472.263, 52843.299 24/06/20,02:35:48,11,08,1, 11.9,1,1, 13.492, 10392.609, 470.897, 52844.151 24/06/20,02:35:48,12,08,1, 11.9,1,1, 13.492, 10393.168, 471.665, 52843.600 24/06/20,02:35:48,13,08,1, 11.9,1,1, 13.492, 10392.172, 471.691, 52843.127 24/06/20,02:35:48,14,08,1, 11.9,1,1, 13.492, 10392.591, 470.753, 52843.661 24/06/20,02:35:48,15,08,1, 11.9,1,1, 13.492, 10392.458, 472.051, 52842.861 24/06/20,02:35:48,16,08,1, 11.9,1,1, 13.492, 10391.996, 471.304, 52843.550 24/06/20,02:35:48,17,08,1, 11.9,1,1, 13.492, 10393.043, 471.347, 52843.940 24/06/20,02:35:48,18,08,1, 11.9,1,1, 13.492, 10392.601, 472.247, 52843.321 24/06/20,02:35:48,19,08,1, 11.9,1,1, 13.492, 10392.647, 470.943, 52844.166 24/06/20,02:35:49,00,08,1, 12.0,1,1, 13.492, 10392.644, 470.943, 52844.166 24/06/20,02:35:49,01,08,1, 12.0,1,1, 13.492, 10393.380, 471.292, 52844.008 24/06/20,02:35:49,02,08,1, 12.0,1,1, 13.492, 10392.862, 472.159, 52843.435 24/06/20,02:35:49,03,08,1, 12.0,1,1, 13.492, 10392.992, 470.828, 52844.232 24/06/20,02:35:49,04,08,1, 12.0,1,1, 13.492, 10393.461, 471.676, 52843.527 24/06/20,02:35:49,05,08,1, 12.0,1,1, 13.492, 10392.444, 471.526, 52843.218 24/06/20,02:35:49,06,08,1, 12.0,1,1, 13.492, 10392.968, 470.751, 52843.771 24/06/20,02:35:49,07,08,1, 12.0,1,1, 13.492, 10392.833, 472.081, 52842.958 24/06/20,02:35:49,08,08,1, 12.0,1,1, 13.492, 10392.396, 471.250, 52843.710 24/06/20,02:35:49,09,08,1, 12.0,1,1, 13.492, 10393.430, 471.337, 52843.997 24/06/20,02:35:49,10,08,1, 12.0,1,1, 13.492, 10392.969, 472.153, 52843.457 24/06/20,02:35:49,11,08,1, 12.0,1,1, 13.492, 10393.026, 470.848, 52844.283 24/06/20,02:35:49,12,08,1, 12.0,1,1, 13.492, 10393.466, 471.663, 52843.516 24/06/20,02:35:49,13,08,1, 12.0,1,1, 13.492, 10392.469, 471.543, 52843.182 24/06/20,02:35:49,14,08,1, 12.0,1,1, 13.492, 10393.004, 470.746, 52843.717 24/06/20,02:35:49,15,08,1, 12.0,1,1, 13.492, 10392.875, 472.066, 52842.896 24/06/20,02:35:49,16,08,1, 12.0,1,1, 13.492, 10392.443, 471.176, 52843.731 24/06/20,02:35:49,17,08,1, 12.0,1,1, 13.492, 10393.474, 471.316, 52844.082 24/06/20,02:35:49,18,08,1, 12.0,1,1, 13.492, 10392.940, 472.107, 52843.405 24/06/20,02:35:49,19,08,1, 12.0,1,1, 13.492, 10393.095, 470.802, 52844.199 24/06/20,02:35:50,00,08,1, 11.9,1,1, 13.494, 10393.087, 470.802, 52844.199 24/06/20,02:35:50,01,08,1, 11.9,1,1, 13.494, 10393.820, 471.230, 52844.073 24/06/20,02:35:50,02,08,1, 11.9,1,1, 13.494, 10393.225, 471.976, 52843.389 24/06/20,02:35:50,03,08,1, 11.9,1,1, 13.494, 10393.362, 470.611, 52844.169 24/06/20,02:35:50,04,08,1, 11.9,1,1, 13.494, 10393.773, 471.554, 52843.478 24/06/20,02:35:50,05,08,1, 11.9,1,1, 13.494, 10392.761, 471.304, 52843.102 24/06/20,02:35:50,06,08,1, 11.9,1,1, 13.494, 10393.276, 470.555, 52843.670 24/06/20,02:35:50,07,08,1, 11.9,1,1, 13.494, 10393.187, 471.910, 52842.991 24/06/20,02:35:50,08,08,1, 11.9,1,1, 13.494, 10392.779, 470.982, 52843.733 24/06/20,02:35:50,09,08,1, 11.9,1,1, 13.494, 10393.870, 471.149, 52844.010 24/06/20,02:35:50,10,08,1, 11.9,1,1, 13.494, 10393.270, 471.843, 52843.436 24/06/20,02:35:50,11,08,1, 11.9,1,1, 13.494, 10393.404, 470.565, 52844.211 24/06/20,02:35:50,12,08,1, 11.9,1,1, 13.494, 10393.795, 471.511, 52843.328 24/06/20,02:35:50,13,08,1, 11.9,1,1, 13.494, 10392.743, 471.250, 52843.053 24/06/20,02:35:50,14,08,1, 11.9,1,1, 13.494, 10393.359, 470.541, 52843.704 24/06/20,02:35:50,15,08,1, 11.9,1,1, 13.494, 10393.213, 471.874, 52842.946 24/06/20,02:35:50,16,08,1, 11.9,1,1, 13.494, 10392.818, 470.935, 52843.748 24/06/20,02:35:50,17,08,1, 11.9,1,1, 13.494, 10393.891, 471.170, 52843.947 24/06/20,02:35:50,18,08,1, 11.9,1,1, 13.494, 10393.303, 471.863, 52843.447 24/06/20,02:35:50,19,08,1, 11.9,1,1, 13.494, 10393.495, 470.605, 52844.230 24/06/20,02:35:51,00,08,1, 12.0,1,1, 13.494, 10393.487, 470.605, 52844.230 24/06/20,02:35:51,01,08,1, 12.0,1,1, 13.494, 10394.113, 470.813, 52843.856 24/06/20,02:35:51,02,08,1, 12.0,1,1, 13.494, 10393.566, 471.556, 52843.293 24/06/20,02:35:51,03,08,1, 12.0,1,1, 13.494, 10393.705, 470.236, 52843.984 24/06/20,02:35:51,04,08,1, 12.0,1,1, 13.494, 10394.096, 471.151, 52843.230 24/06/20,02:35:51,05,08,1, 12.0,1,1, 13.494, 10393.039, 470.910, 52842.994 24/06/20,02:35:51,06,08,1, 12.0,1,1, 13.494, 10393.622, 470.145, 52843.513 24/06/20,02:35:51,07,08,1, 12.0,1,1, 13.494, 10393.479, 471.527, 52842.772 24/06/20,02:35:51,08,08,1, 12.0,1,1, 13.494, 10393.105, 470.630, 52843.590 24/06/20,02:35:51,09,08,1, 12.0,1,1, 13.494, 10394.128, 470.749, 52843.779 24/06/20,02:35:51,10,08,1, 12.0,1,1, 13.494, 10393.606, 471.532, 52843.259 24/06/20,02:35:51,11,08,1, 12.0,1,1, 13.494, 10393.703, 470.186, 52843.986 24/06/20,02:35:51,12,08,1, 12.0,1,1, 13.494, 10394.102, 471.133, 52843.265 24/06/20,02:35:51,13,08,1, 12.0,1,1, 13.494, 10393.043, 470.923, 52842.927 24/06/20,02:35:51,14,08,1, 12.0,1,1, 13.494, 10393.676, 470.168, 52843.585 24/06/20,02:35:51,15,08,1, 12.0,1,1, 13.494, 10393.555, 471.505, 52842.888 24/06/20,02:35:51,16,08,1, 12.0,1,1, 13.494, 10393.123, 470.626, 52843.501 24/06/20,02:35:51,17,08,1, 12.0,1,1, 13.494, 10394.174, 470.801, 52843.873 24/06/20,02:35:51,18,08,1, 12.0,1,1, 13.494, 10393.582, 471.513, 52843.217 24/06/20,02:35:51,19,08,1, 12.0,1,1, 13.494, 10393.726, 470.141, 52843.938 24/06/20,02:35:52,00,08,1, 11.9,1,1, 13.489, 10393.721, 470.141, 52843.938 24/06/20,02:35:52,01,08,1, 11.9,1,1, 13.489, 10394.288, 470.540, 52843.660 24/06/20,02:35:52,02,08,1, 11.9,1,1, 13.489, 10393.850, 471.300, 52843.068 24/06/20,02:35:52,03,08,1, 11.9,1,1, 13.489, 10393.918, 469.998, 52843.871 24/06/20,02:35:52,04,08,1, 11.9,1,1, 13.489, 10394.380, 470.858, 52843.173 24/06/20,02:35:52,05,08,1, 11.9,1,1, 13.489, 10393.354, 470.699, 52842.878 24/06/20,02:35:52,06,08,1, 11.9,1,1, 13.489, 10393.845, 469.904, 52843.340 24/06/20,02:35:52,07,08,1, 11.9,1,1, 13.489, 10393.724, 471.191, 52842.583 24/06/20,02:35:52,08,08,1, 11.9,1,1, 13.489, 10393.233, 470.338, 52843.250 24/06/20,02:35:52,09,08,1, 11.9,1,1, 13.489, 10394.284, 470.460, 52843.612 24/06/20,02:35:52,10,08,1, 11.9,1,1, 13.489, 10393.861, 471.290, 52843.018 24/06/20,02:35:52,11,08,1, 11.9,1,1, 13.489, 10393.888, 470.022, 52843.817 24/06/20,02:35:52,12,08,1, 11.9,1,1, 13.489, 10394.441, 470.799, 52843.228 24/06/20,02:35:52,13,08,1, 11.9,1,1, 13.489, 10393.356, 470.710, 52842.752 24/06/20,02:35:52,14,08,1, 11.9,1,1, 13.489, 10393.846, 469.868, 52843.302 24/06/20,02:35:52,15,08,1, 11.9,1,1, 13.489, 10393.738, 471.172, 52842.584 24/06/20,02:35:52,16,08,1, 11.9,1,1, 13.489, 10393.229, 470.367, 52843.243 24/06/20,02:35:52,17,08,1, 11.9,1,1, 13.489, 10394.308, 470.487, 52843.587 24/06/20,02:35:52,18,08,1, 11.9,1,1, 13.489, 10393.790, 471.320, 52842.980 24/06/20,02:35:52,19,08,1, 11.9,1,1, 13.489, 10393.922, 469.999, 52843.773 24/06/20,02:35:53,00,08,1, 12.0,1,1, 13.491, 10393.921, 469.999, 52843.773 24/06/20,02:35:53,01,08,1, 12.0,1,1, 13.491, 10394.251, 470.370, 52843.434 24/06/20,02:35:53,02,08,1, 12.0,1,1, 13.491, 10393.827, 471.343, 52842.852 24/06/20,02:35:53,03,08,1, 12.0,1,1, 13.491, 10393.887, 469.971, 52843.599 24/06/20,02:35:53,04,08,1, 12.0,1,1, 13.491, 10394.479, 470.749, 52843.111 24/06/20,02:35:53,05,08,1, 12.0,1,1, 13.491, 10393.455, 470.708, 52842.649 24/06/20,02:35:53,06,08,1, 12.0,1,1, 13.491, 10393.816, 469.818, 52843.165 24/06/20,02:35:53,07,08,1, 12.0,1,1, 13.491, 10393.783, 471.115, 52842.390 24/06/20,02:35:53,08,08,1, 12.0,1,1, 13.491, 10393.198, 470.344, 52842.923 24/06/20,02:35:53,09,08,1, 12.0,1,1, 13.491, 10394.225, 470.356, 52843.441 24/06/20,02:35:53,10,08,1, 12.0,1,1, 13.491, 10393.842, 471.318, 52842.848 24/06/20,02:35:53,11,08,1, 12.0,1,1, 13.491, 10393.867, 470.005, 52843.663 24/06/20,02:35:53,12,08,1, 12.0,1,1, 13.491, 10394.447, 470.737, 52843.113 24/06/20,02:35:53,13,08,1, 12.0,1,1, 13.491, 10393.388, 470.757, 52842.646 24/06/20,02:35:53,14,08,1, 12.0,1,1, 13.491, 10393.878, 469.812, 52843.260 24/06/20,02:35:53,15,08,1, 12.0,1,1, 13.491, 10393.820, 471.119, 52842.385 24/06/20,02:35:53,16,08,1, 12.0,1,1, 13.491, 10393.237, 470.365, 52842.908 24/06/20,02:35:53,17,08,1, 12.0,1,1, 13.491, 10394.246, 470.349, 52843.415 24/06/20,02:35:53,18,08,1, 12.0,1,1, 13.491, 10393.827, 471.302, 52842.814 24/06/20,02:35:53,19,08,1, 12.0,1,1, 13.491, 10393.906, 470.026, 52843.707 24/06/20,02:35:54,00,08,1, 11.9,1,1, 13.491, 10393.904, 470.026, 52843.707 24/06/20,02:35:54,01,08,1, 11.9,1,1, 13.491, 10394.154, 470.344, 52843.253 24/06/20,02:35:54,02,08,1, 11.9,1,1, 13.491, 10393.847, 471.452, 52842.615 24/06/20,02:35:54,03,08,1, 11.9,1,1, 13.491, 10393.835, 470.179, 52843.522 24/06/20,02:35:54,04,08,1, 11.9,1,1, 13.491, 10394.558, 470.834, 52843.130 24/06/20,02:35:54,05,08,1, 11.9,1,1, 13.491, 10393.575, 470.954, 52842.599 24/06/20,02:35:54,06,08,1, 11.9,1,1, 13.491, 10393.895, 469.896, 52843.210 24/06/20,02:35:54,07,08,1, 11.9,1,1, 13.491, 10393.904, 471.156, 52842.195 24/06/20,02:35:54,08,08,1, 11.9,1,1, 13.491, 10393.204, 470.482, 52842.728 24/06/20,02:35:54,09,08,1, 11.9,1,1, 13.491, 10394.111, 470.354, 52843.207 24/06/20,02:35:54,10,08,1, 11.9,1,1, 13.491, 10393.802, 471.421, 52842.630 24/06/20,02:35:54,11,08,1, 11.9,1,1, 13.491, 10393.772, 470.153, 52843.563 24/06/20,02:35:54,12,08,1, 11.9,1,1, 13.491, 10394.520, 470.852, 52843.145 24/06/20,02:35:54,13,08,1, 11.9,1,1, 13.491, 10393.607, 470.970, 52842.601 24/06/20,02:35:54,14,08,1, 11.9,1,1, 13.491, 10393.855, 469.916, 52843.200 24/06/20,02:35:54,15,08,1, 11.9,1,1, 13.491, 10393.924, 471.166, 52842.324 24/06/20,02:35:54,16,08,1, 11.9,1,1, 13.491, 10393.129, 470.511, 52842.630 24/06/20,02:35:54,17,08,1, 11.9,1,1, 13.491, 10394.117, 470.353, 52843.172 24/06/20,02:35:54,18,08,1, 11.9,1,1, 13.491, 10393.764, 471.456, 52842.576 24/06/20,02:35:54,19,08,1, 11.9,1,1, 13.491, 10393.790, 470.215, 52843.485 24/06/20,02:35:55,00,09,1, 11.9,1,1, 13.493, 10393.788, 470.215, 52843.485 24/06/20,02:35:55,01,09,1, 11.9,1,1, 13.493, 10394.603, 470.314, 52843.670 24/06/20,02:35:55,02,09,1, 11.9,1,1, 13.493, 10393.454, 471.321, 52841.339 24/06/20,02:35:55,03,09,1, 11.9,1,1, 13.493, 10393.683, 470.412, 52844.057 24/06/20,02:35:55,04,09,1, 11.9,1,1, 13.493, 10395.023, 470.751, 52842.933 24/06/20,02:35:55,05,09,1, 11.9,1,1, 13.493, 10393.232, 471.048, 52841.885 24/06/20,02:35:55,06,09,1, 11.9,1,1, 13.493, 10394.377, 470.076, 52844.175 24/06/20,02:35:55,07,09,1, 11.9,1,1, 13.493, 10394.100, 470.943, 52841.304 24/06/20,02:35:55,08,09,1, 11.9,1,1, 13.493, 10392.826, 470.664, 52842.613 24/06/20,02:35:55,09,09,1, 11.9,1,1, 13.493, 10394.609, 470.301, 52843.598 24/06/20,02:35:55,10,09,1, 11.9,1,1, 13.493, 10393.413, 471.319, 52841.280 24/06/20,02:35:55,11,09,1, 11.9,1,1, 13.493, 10393.665, 470.495, 52844.070 24/06/20,02:35:55,12,09,1, 11.9,1,1, 13.493, 10394.976, 470.756, 52843.016 24/06/20,02:35:55,13,09,1, 11.9,1,1, 13.493, 10393.209, 471.097, 52841.827 24/06/20,02:35:55,14,09,1, 11.9,1,1, 13.493, 10394.325, 470.079, 52844.219 24/06/20,02:35:55,15,09,1, 11.9,1,1, 13.493, 10394.119, 470.968, 52841.440 24/06/20,02:35:55,16,09,1, 11.9,1,1, 13.493, 10392.783, 470.647, 52842.472 24/06/20,02:35:55,17,09,1, 11.9,1,1, 13.493, 10394.546, 470.265, 52843.554 24/06/20,02:35:55,18,09,1, 11.9,1,1, 13.493, 10393.448, 471.328, 52841.298 24/06/20,02:35:55,19,09,1, 11.9,1,1, 13.493, 10393.589, 470.475, 52844.022 24/06/20,02:35:56,00,09,1, 11.9,1,1, 13.491, 10393.587, 470.475, 52844.022 24/06/20,02:35:56,01,09,1, 11.9,1,1, 13.491, 10394.485, 470.208, 52843.620 24/06/20,02:35:56,02,09,1, 11.9,1,1, 13.491, 10393.469, 471.275, 52841.094 24/06/20,02:35:56,03,09,1, 11.9,1,1, 13.491, 10393.359, 470.545, 52843.670 24/06/20,02:35:56,04,09,1, 11.9,1,1, 13.491, 10394.995, 470.685, 52843.162 24/06/20,02:35:56,05,09,1, 11.9,1,1, 13.491, 10393.256, 471.235, 52841.732 24/06/20,02:35:56,06,09,1, 11.9,1,1, 13.491, 10394.354, 470.179, 52844.331 24/06/20,02:35:56,07,09,1, 11.9,1,1, 13.491, 10394.390, 470.920, 52841.738 24/06/20,02:35:56,08,09,1, 11.9,1,1, 13.491, 10392.771, 470.721, 52842.191 24/06/20,02:35:56,09,09,1, 11.9,1,1, 13.491, 10394.472, 470.205, 52843.633 24/06/20,02:35:56,10,09,1, 11.9,1,1, 13.491, 10393.494, 471.274, 52841.107 24/06/20,02:35:56,11,09,1, 11.9,1,1, 13.491, 10393.336, 470.534, 52843.624 24/06/20,02:35:56,12,09,1, 11.9,1,1, 13.491, 10394.977, 470.665, 52843.223 24/06/20,02:35:56,13,09,1, 11.9,1,1, 13.491, 10393.300, 471.219, 52841.766 24/06/20,02:35:56,14,09,1, 11.9,1,1, 13.491, 10394.241, 470.207, 52844.305 24/06/20,02:35:56,15,09,1, 11.9,1,1, 13.491, 10394.440, 470.874, 52841.753 24/06/20,02:35:56,16,09,1, 11.9,1,1, 13.491, 10392.751, 470.748, 52842.173 24/06/20,02:35:56,17,09,1, 11.9,1,1, 13.491, 10394.446, 470.152, 52843.735 24/06/20,02:35:56,18,09,1, 11.9,1,1, 13.491, 10393.442, 471.224, 52841.067 24/06/20,02:35:56,19,09,1, 11.9,1,1, 13.491, 10393.282, 470.492, 52843.599 24/06/20,02:35:57,00,09,1, 11.9,1,1, 13.493, 10393.279, 470.492, 52843.599 24/06/20,02:35:57,01,09,1, 11.9,1,1, 13.493, 10394.360, 469.975, 52843.617 24/06/20,02:35:57,02,09,1, 11.9,1,1, 13.493, 10393.585, 471.037, 52840.987 24/06/20,02:35:57,03,09,1, 11.9,1,1, 13.493, 10393.021, 470.354, 52843.125 24/06/20,02:35:57,04,09,1, 11.9,1,1, 13.493, 10394.794, 470.364, 52843.305 24/06/20,02:35:57,05,09,1, 11.9,1,1, 13.493, 10393.346, 471.098, 52841.489 24/06/20,02:35:57,06,09,1, 11.9,1,1, 13.493, 10394.192, 470.075, 52844.563 24/06/20,02:35:57,07,09,1, 11.9,1,1, 13.493, 10394.263, 470.686, 52841.894 24/06/20,02:35:57,08,09,1, 11.9,1,1, 13.493, 10393.336, 470.761, 52842.818 24/06/20,02:35:57,09,09,1, 11.9,1,1, 13.493, 10394.037, 469.798, 52842.822 24/06/20,02:35:57,10,09,1, 11.9,1,1, 13.493, 10393.660, 471.136, 52842.117 24/06/20,02:35:57,11,09,1, 11.9,1,1, 13.493, 10393.528, 470.304, 52843.128 24/06/20,02:35:57,12,09,1, 11.9,1,1, 13.493, 10394.154, 470.290, 52842.624 24/06/20,02:35:57,13,09,1, 11.9,1,1, 13.493, 10393.693, 471.250, 52842.758 24/06/20,02:35:57,14,09,1, 11.9,1,1, 13.493, 10394.009, 469.910, 52843.279 24/06/20,02:35:57,15,09,1, 11.9,1,1, 13.493, 10394.118, 470.734, 52842.385 24/06/20,02:35:57,16,09,1, 11.9,1,1, 13.493, 10393.508, 470.780, 52842.863 24/06/20,02:35:57,17,09,1, 11.9,1,1, 13.493, 10393.992, 469.721, 52842.703 24/06/20,02:35:57,18,09,1, 11.9,1,1, 13.493, 10393.645, 471.102, 52842.260 24/06/20,02:35:57,19,09,1, 11.9,1,1, 13.493, 10393.524, 470.252, 52843.022 24/06/20,02:35:58,00,09,1, 11.9,1,1, 13.492, 10393.521, 470.252, 52843.022 24/06/20,02:35:58,01,09,1, 11.9,1,1, 13.492, 10393.911, 469.495, 52843.173 24/06/20,02:35:58,02,09,1, 11.9,1,1, 13.492, 10393.905, 470.681, 52842.066 24/06/20,02:35:58,03,09,1, 11.9,1,1, 13.492, 10393.066, 470.018, 52842.532 24/06/20,02:35:58,04,09,1, 11.9,1,1, 13.492, 10394.167, 469.929, 52843.098 24/06/20,02:35:58,05,09,1, 11.9,1,1, 13.492, 10393.673, 470.903, 52842.142 24/06/20,02:35:58,06,09,1, 11.9,1,1, 13.492, 10393.619, 469.722, 52843.358 24/06/20,02:35:58,07,09,1, 11.9,1,1, 13.492, 10394.440, 470.357, 52842.788 24/06/20,02:35:58,08,09,1, 11.9,1,1, 13.492, 10393.371, 470.533, 52842.266 24/06/20,02:35:58,09,09,1, 11.9,1,1, 13.492, 10393.877, 469.455, 52843.112 24/06/20,02:35:58,10,09,1, 11.9,1,1, 13.492, 10393.751, 470.609, 52841.709 24/06/20,02:35:58,11,09,1, 11.9,1,1, 13.492, 10393.395, 470.018, 52842.873 24/06/20,02:35:58,12,09,1, 11.9,1,1, 13.492, 10393.978, 469.754, 52842.504 24/06/20,02:35:58,13,09,1, 11.9,1,1, 13.492, 10393.558, 470.938, 52842.570 24/06/20,02:35:58,14,09,1, 11.9,1,1, 13.492, 10393.874, 469.653, 52843.309 24/06/20,02:35:58,15,09,1, 11.9,1,1, 13.492, 10394.141, 470.279, 52842.430 24/06/20,02:35:58,16,09,1, 11.9,1,1, 13.492, 10393.568, 470.543, 52842.818 24/06/20,02:35:58,17,09,1, 11.9,1,1, 13.492, 10393.935, 469.342, 52842.820 24/06/20,02:35:58,18,09,1, 11.9,1,1, 13.492, 10393.680, 470.645, 52842.174 24/06/20,02:35:58,19,09,1, 11.9,1,1, 13.492, 10393.348, 469.979, 52842.859 24/06/20,02:35:59,00,10,1, 11.9,1,1, 13.491, 10393.345, 469.979, 52842.859 24/06/20,02:35:59,01,10,1, 11.9,1,1, 13.491, 10394.025, 469.051, 52842.858 24/06/20,02:35:59,02,10,1, 11.9,1,1, 13.491, 10393.883, 470.164, 52842.096 24/06/20,02:35:59,03,10,1, 11.9,1,1, 13.491, 10393.398, 469.782, 52842.751 24/06/20,02:35:59,04,10,1, 11.9,1,1, 13.491, 10393.938, 469.233, 52842.501 24/06/20,02:35:59,05,10,1, 11.9,1,1, 13.491, 10393.576, 470.517, 52842.380 24/06/20,02:35:59,06,10,1, 11.9,1,1, 13.491, 10393.727, 469.378, 52843.215 24/06/20,02:35:59,07,10,1, 11.9,1,1, 13.491, 10394.159, 469.755, 52842.426 24/06/20,02:35:59,08,10,1, 11.9,1,1, 13.491, 10393.594, 470.338, 52842.856 24/06/20,02:35:59,09,10,1, 11.9,1,1, 13.491, 10393.981, 468.989, 52842.950 24/06/20,02:35:59,10,10,1, 11.9,1,1, 13.491, 10393.833, 470.151, 52842.159 24/06/20,02:35:59,11,10,1, 11.9,1,1, 13.491, 10393.348, 469.706, 52842.786 24/06/20,02:35:59,12,10,1, 11.9,1,1, 13.491, 10393.969, 469.189, 52842.489 24/06/20,02:35:59,13,10,1, 11.9,1,1, 13.491, 10393.591, 470.436, 52842.388 24/06/20,02:35:59,14,10,1, 11.9,1,1, 13.491, 10393.753, 469.324, 52843.209 24/06/20,02:35:59,15,10,1, 11.9,1,1, 13.491, 10394.173, 469.738, 52842.457 24/06/20,02:35:59,16,10,1, 11.9,1,1, 13.491, 10393.627, 470.272, 52842.801 24/06/20,02:35:59,17,10,1, 11.9,1,1, 13.491, 10393.967, 468.972, 52842.929 24/06/20,02:35:59,18,10,1, 11.9,1,1, 13.491, 10393.823, 470.084, 52842.078 24/06/20,02:35:59,19,10,1, 11.9,1,1, 13.491, 10393.377, 469.697, 52842.749 24/06/20,02:36:00,00,09,1, 11.9,1,1, 13.491, 10393.370, 469.697, 52842.749 24/06/20,02:36:00,01,09,1, 11.9,1,1, 13.491, 10394.012, 468.600, 52842.870 24/06/20,02:36:00,02,09,1, 11.9,1,1, 13.491, 10394.033, 469.645, 52842.233 24/06/20,02:36:00,03,09,1, 11.9,1,1, 13.491, 10393.529, 469.382, 52842.716 24/06/20,02:36:00,04,09,1, 11.9,1,1, 13.491, 10393.912, 468.616, 52842.369 24/06/20,02:36:00,05,09,1, 11.9,1,1, 13.491, 10393.674, 470.000, 52842.395 24/06/20,02:36:00,06,09,1, 11.9,1,1, 13.491, 10393.661, 469.003, 52842.961 24/06/20,02:36:00,07,09,1, 11.9,1,1, 13.491, 10394.205, 469.200, 52842.455 24/06/20,02:36:00,08,09,1, 11.9,1,1, 13.491, 10393.594, 469.926, 52842.241 24/06/20,02:36:00,09,09,1, 11.9,1,1, 13.491, 10394.251, 468.649, 52843.387 24/06/20,02:36:00,10,09,1, 11.9,1,1, 13.491, 10394.174, 469.440, 52841.536 24/06/20,02:36:00,11,09,1, 11.9,1,1, 13.491, 10393.126, 469.327, 52842.373 24/06/20,02:36:00,12,09,1, 11.9,1,1, 13.491, 10394.263, 468.636, 52842.739 24/06/20,02:36:00,13,09,1, 11.9,1,1, 13.491, 10393.385, 469.829, 52841.159 24/06/20,02:36:00,14,09,1, 11.9,1,1, 13.491, 10393.542, 469.079, 52843.299 24/06/20,02:36:00,15,09,1, 11.9,1,1, 13.491, 10394.620, 469.129, 52842.490 24/06/20,02:36:00,16,09,1, 11.9,1,1, 13.491, 10393.412, 469.896, 52842.091 24/06/20,02:36:00,17,09,1, 11.9,1,1, 13.491, 10394.292, 468.637, 52843.695 24/06/20,02:36:00,18,09,1, 11.9,1,1, 13.491, 10394.206, 469.392, 52841.429 24/06/20,02:36:00,19,09,1, 11.9,1,1, 13.491, 10393.116, 469.342, 52842.371 24/06/20,02:36:01,00,10,1, 11.9,1,1, 13.492, 10393.112, 469.342, 52842.371 24/06/20,02:36:01,01,10,1, 11.9,1,1, 13.492, 10394.080, 468.203, 52842.640 24/06/20,02:36:01,02,10,1, 11.9,1,1, 13.492, 10394.163, 469.044, 52842.140 24/06/20,02:36:01,03,10,1, 11.9,1,1, 13.492, 10393.767, 469.079, 52842.499 24/06/20,02:36:01,04,10,1, 11.9,1,1, 13.492, 10393.781, 468.033, 52841.883 24/06/20,02:36:01,05,10,1, 11.9,1,1, 13.492, 10393.681, 469.481, 52841.956 24/06/20,02:36:01,06,10,1, 11.9,1,1, 13.492, 10393.590, 468.612, 52842.499 24/06/20,02:36:01,07,10,1, 11.9,1,1, 13.492, 10394.117, 468.622, 52842.183 24/06/20,02:36:01,08,10,1, 11.9,1,1, 13.492, 10393.980, 469.644, 52842.762 24/06/20,02:36:01,09,10,1, 11.9,1,1, 13.492, 10394.141, 468.165, 52842.663 24/06/20,02:36:01,10,10,1, 11.9,1,1, 13.492, 10394.136, 469.002, 52842.096 24/06/20,02:36:01,11,10,1, 11.9,1,1, 13.492, 10393.663, 469.021, 52842.542 24/06/20,02:36:01,12,10,1, 11.9,1,1, 13.492, 10393.833, 467.980, 52841.918 24/06/20,02:36:01,13,10,1, 11.9,1,1, 13.492, 10393.687, 469.421, 52841.958 24/06/20,02:36:01,14,10,1, 11.9,1,1, 13.492, 10393.610, 468.573, 52842.526 24/06/20,02:36:01,15,10,1, 11.9,1,1, 13.492, 10394.064, 468.556, 52842.072 24/06/20,02:36:01,16,10,1, 11.9,1,1, 13.492, 10393.944, 469.671, 52842.836 24/06/20,02:36:01,17,10,1, 11.9,1,1, 13.492, 10394.115, 468.155, 52842.704 24/06/20,02:36:01,18,10,1, 11.9,1,1, 13.492, 10394.129, 468.974, 52842.078 24/06/20,02:36:01,19,10,1, 11.9,1,1, 13.492, 10393.784, 468.999, 52842.489 24/06/20,02:36:02,00,10,1, 11.9,1,1, 13.491, 10393.779, 468.999, 52842.489 24/06/20,02:36:02,01,10,1, 11.9,1,1, 13.491, 10393.747, 468.028, 52842.603 24/06/20,02:36:02,02,10,1, 11.9,1,1, 13.491, 10394.454, 468.732, 52842.440 24/06/20,02:36:02,03,10,1, 11.9,1,1, 13.491, 10393.597, 468.822, 52841.905 24/06/20,02:36:02,04,10,1, 11.9,1,1, 13.491, 10393.814, 467.759, 52842.293 24/06/20,02:36:02,05,10,1, 11.9,1,1, 13.491, 10393.882, 469.081, 52841.719 24/06/20,02:36:02,06,10,1, 11.9,1,1, 13.491, 10393.171, 468.361, 52841.844 24/06/20,02:36:02,07,10,1, 11.9,1,1, 13.491, 10393.997, 468.221, 52842.422 24/06/20,02:36:02,08,10,1, 11.9,1,1, 13.491, 10393.845, 469.355, 52842.077 24/06/20,02:36:02,09,10,1, 11.9,1,1, 13.491, 10393.756, 468.029, 52842.628 24/06/20,02:36:02,10,10,1, 11.9,1,1, 13.491, 10394.472, 468.699, 52842.481 24/06/20,02:36:02,11,10,1, 11.9,1,1, 13.491, 10393.598, 468.806, 52841.904 24/06/20,02:36:02,12,10,1, 11.9,1,1, 13.491, 10393.854, 467.705, 52842.366 24/06/20,02:36:02,13,10,1, 11.9,1,1, 13.491, 10393.897, 469.026, 52841.742 24/06/20,02:36:02,14,10,1, 11.9,1,1, 13.491, 10393.149, 468.327, 52841.869 24/06/20,02:36:02,15,10,1, 11.9,1,1, 13.491, 10393.986, 468.193, 52842.461 24/06/20,02:36:02,16,10,1, 11.9,1,1, 13.491, 10393.801, 469.284, 52842.072 24/06/20,02:36:02,17,10,1, 11.9,1,1, 13.491, 10393.713, 467.978, 52842.582 24/06/20,02:36:02,18,10,1, 11.9,1,1, 13.491, 10394.451, 468.679, 52842.455 24/06/20,02:36:02,19,10,1, 11.9,1,1, 13.491, 10393.597, 468.810, 52841.925 24/06/20,02:36:03,00,09,1, 11.8,1,1, 13.491, 10393.596, 468.810, 52841.925 24/06/20,02:36:03,01,09,1, 11.8,1,1, 13.491, 10393.512, 468.007, 52842.503 24/06/20,02:36:03,02,09,1, 11.8,1,1, 13.491, 10394.355, 468.559, 52842.539 24/06/20,02:36:03,03,09,1, 11.8,1,1, 13.491, 10393.576, 468.824, 52841.952 24/06/20,02:36:03,04,09,1, 11.8,1,1, 13.491, 10393.688, 467.578, 52842.357 24/06/20,02:36:03,05,09,1, 11.8,1,1, 13.491, 10393.883, 468.812, 52841.797 24/06/20,02:36:03,06,09,1, 11.8,1,1, 13.491, 10393.012, 468.287, 52841.840 24/06/20,02:36:03,07,09,1, 11.8,1,1, 13.491, 10393.748, 468.024, 52842.293 24/06/20,02:36:03,08,09,1, 11.8,1,1, 13.491, 10393.618, 469.205, 52841.877 24/06/20,02:36:03,09,09,1, 11.8,1,1, 13.491, 10393.452, 468.015, 52842.480 24/06/20,02:36:03,10,09,1, 11.8,1,1, 13.491, 10394.297, 468.576, 52842.506 24/06/20,02:36:03,11,09,1, 11.8,1,1, 13.491, 10393.510, 468.881, 52841.960 24/06/20,02:36:03,12,09,1, 11.8,1,1, 13.491, 10393.656, 467.601, 52842.374 24/06/20,02:36:03,13,09,1, 11.8,1,1, 13.491, 10393.896, 468.825, 52841.821 24/06/20,02:36:03,14,09,1, 11.8,1,1, 13.491, 10392.915, 468.331, 52841.717 24/06/20,02:36:03,15,09,1, 11.8,1,1, 13.491, 10393.683, 468.002, 52842.250 24/06/20,02:36:03,16,09,1, 11.8,1,1, 13.491, 10393.553, 469.217, 52841.892 24/06/20,02:36:03,17,09,1, 11.8,1,1, 13.491, 10393.425, 468.006, 52842.460 24/06/20,02:36:03,18,09,1, 11.8,1,1, 13.491, 10394.282, 468.575, 52842.497 24/06/20,02:36:03,19,09,1, 11.8,1,1, 13.491, 10393.556, 468.881, 52842.013 24/06/20,02:36:04,00,09,1, 11.9,1,1, 13.495, 10393.554, 468.881, 52842.013 24/06/20,02:36:04,01,09,1, 11.9,1,1, 13.495, 10393.177, 468.171, 52842.447 24/06/20,02:36:04,02,09,1, 11.9,1,1, 13.495, 10394.075, 468.614, 52842.544 24/06/20,02:36:04,03,09,1, 11.9,1,1, 13.495, 10393.492, 469.084, 52842.190 24/06/20,02:36:04,04,09,1, 11.9,1,1, 13.495, 10393.506, 467.746, 52842.548 24/06/20,02:36:04,05,09,1, 11.9,1,1, 13.495, 10393.808, 468.955, 52841.959 24/06/20,02:36:04,06,09,1, 11.9,1,1, 13.495, 10392.822, 468.487, 52841.749 24/06/20,02:36:04,07,09,1, 11.9,1,1, 13.495, 10393.490, 468.051, 52842.318 24/06/20,02:36:04,08,09,1, 11.9,1,1, 13.495, 10393.422, 469.327, 52841.863 24/06/20,02:36:04,09,09,1, 11.9,1,1, 13.495, 10393.128, 468.220, 52842.444 24/06/20,02:36:04,10,09,1, 11.9,1,1, 13.495, 10394.098, 468.674, 52842.654 24/06/20,02:36:04,11,09,1, 11.9,1,1, 13.495, 10393.418, 469.154, 52842.183 24/06/20,02:36:04,12,09,1, 11.9,1,1, 13.495, 10393.529, 467.809, 52842.583 24/06/20,02:36:04,13,09,1, 11.9,1,1, 13.495, 10393.730, 468.914, 52841.931 24/06/20,02:36:04,14,09,1, 11.9,1,1, 13.495, 10392.828, 468.582, 52841.754 24/06/20,02:36:04,15,09,1, 11.9,1,1, 13.495, 10393.457, 468.043, 52842.242 24/06/20,02:36:04,16,09,1, 11.9,1,1, 13.495, 10393.389, 469.361, 52841.852 24/06/20,02:36:04,17,09,1, 11.9,1,1, 13.495, 10393.093, 468.238, 52842.465 24/06/20,02:36:04,18,09,1, 11.9,1,1, 13.495, 10394.058, 468.691, 52842.562 24/06/20,02:36:04,19,09,1, 11.9,1,1, 13.495, 10393.462, 469.174, 52842.221 24/06/20,02:36:05,00,09,1, 11.9,1,1, 13.491, 10393.462, 469.174, 52842.221 24/06/20,02:36:05,01,09,1, 11.9,1,1, 13.491, 10392.971, 468.681, 52842.591 24/06/20,02:36:05,02,09,1, 11.9,1,1, 13.491, 10393.893, 469.039, 52842.874 24/06/20,02:36:05,03,09,1, 11.9,1,1, 13.491, 10393.289, 469.648, 52842.326 24/06/20,02:36:05,04,09,1, 11.9,1,1, 13.491, 10393.380, 468.325, 52842.815 24/06/20,02:36:05,05,09,1, 11.9,1,1, 13.491, 10393.672, 469.406, 52842.241 24/06/20,02:36:05,06,09,1, 11.9,1,1, 13.491, 10392.705, 469.033, 52841.976 24/06/20,02:36:05,07,09,1, 11.9,1,1, 13.491, 10393.275, 468.479, 52842.512 24/06/20,02:36:05,08,09,1, 11.9,1,1, 13.491, 10393.239, 469.822, 52842.111 24/06/20,02:36:05,09,09,1, 11.9,1,1, 13.491, 10392.922, 468.801, 52842.601 24/06/20,02:36:05,10,09,1, 11.9,1,1, 13.491, 10393.848, 469.121, 52842.840 24/06/20,02:36:05,11,09,1, 11.9,1,1, 13.491, 10393.298, 469.688, 52842.318 24/06/20,02:36:05,12,09,1, 11.9,1,1, 13.491, 10393.372, 468.409, 52842.880 24/06/20,02:36:05,13,09,1, 11.9,1,1, 13.491, 10393.620, 469.436, 52842.151 24/06/20,02:36:05,14,09,1, 11.9,1,1, 13.491, 10392.713, 469.105, 52841.982 24/06/20,02:36:05,15,09,1, 11.9,1,1, 13.491, 10393.269, 468.518, 52842.545 24/06/20,02:36:05,16,09,1, 11.9,1,1, 13.491, 10393.209, 469.886, 52842.065 24/06/20,02:36:05,17,09,1, 11.9,1,1, 13.491, 10392.909, 468.838, 52842.673 24/06/20,02:36:05,18,09,1, 11.9,1,1, 13.491, 10393.849, 469.151, 52842.783 24/06/20,02:36:05,19,09,1, 11.9,1,1, 13.491, 10393.257, 469.770, 52842.324 24/06/20,02:36:06,00,10,1, 11.9,1,1, 13.493, 10393.254, 469.770, 52842.324 24/06/20,02:36:06,01,10,1, 11.9,1,1, 13.493, 10392.721, 469.347, 52842.708 24/06/20,02:36:06,02,10,1, 11.9,1,1, 13.493, 10393.646, 469.671, 52843.026 24/06/20,02:36:06,03,10,1, 11.9,1,1, 13.493, 10393.178, 470.293, 52842.605 24/06/20,02:36:06,04,10,1, 11.9,1,1, 13.493, 10393.199, 468.934, 52843.062 24/06/20,02:36:06,05,10,1, 11.9,1,1, 13.493, 10393.576, 469.969, 52842.476 24/06/20,02:36:06,06,10,1, 11.9,1,1, 13.493, 10392.588, 469.624, 52842.259 24/06/20,02:36:06,07,10,1, 11.9,1,1, 13.493, 10393.103, 469.039, 52842.642 24/06/20,02:36:06,08,10,1, 11.9,1,1, 13.493, 10393.089, 470.406, 52842.264 24/06/20,02:36:06,09,10,1, 11.9,1,1, 13.493, 10392.722, 469.353, 52842.742 24/06/20,02:36:06,10,10,1, 11.9,1,1, 13.493, 10393.648, 469.708, 52843.140 24/06/20,02:36:06,11,10,1, 11.9,1,1, 13.493, 10393.179, 470.370, 52842.583 24/06/20,02:36:06,12,10,1, 11.9,1,1, 13.493, 10393.165, 469.010, 52843.073 24/06/20,02:36:06,13,10,1, 11.9,1,1, 13.493, 10393.525, 470.000, 52842.614 24/06/20,02:36:06,14,10,1, 11.9,1,1, 13.493, 10392.600, 469.735, 52842.195 24/06/20,02:36:06,15,10,1, 11.9,1,1, 13.493, 10393.047, 469.085, 52842.651 24/06/20,02:36:06,16,10,1, 11.9,1,1, 13.493, 10392.996, 470.387, 52842.200 24/06/20,02:36:06,17,10,1, 11.9,1,1, 13.493, 10392.667, 469.469, 52842.771 24/06/20,02:36:06,18,10,1, 11.9,1,1, 13.493, 10393.641, 469.752, 52843.042 24/06/20,02:36:06,19,10,1, 11.9,1,1, 13.493, 10393.129, 470.341, 52842.589 24/06/20,02:36:07,00,09,1, 11.9,1,1, 13.488, 10393.128, 470.341, 52842.589 24/06/20,02:36:07,01,09,1, 11.9,1,1, 13.488, 10392.593, 469.884, 52842.878 24/06/20,02:36:07,02,09,1, 11.9,1,1, 13.488, 10393.516, 470.198, 52843.300 24/06/20,02:36:07,03,09,1, 11.9,1,1, 13.488, 10393.020, 470.825, 52842.656 24/06/20,02:36:07,04,09,1, 11.9,1,1, 13.488, 10393.053, 469.471, 52843.154 24/06/20,02:36:07,05,09,1, 11.9,1,1, 13.488, 10393.443, 470.531, 52842.661 24/06/20,02:36:07,06,09,1, 11.9,1,1, 13.488, 10392.501, 470.224, 52842.334 24/06/20,02:36:07,07,09,1, 11.9,1,1, 13.488, 10392.971, 469.610, 52842.776 24/06/20,02:36:07,08,09,1, 11.9,1,1, 13.488, 10392.922, 470.967, 52842.332 24/06/20,02:36:07,09,09,1, 11.9,1,1, 13.488, 10392.547, 469.937, 52842.935 24/06/20,02:36:07,10,09,1, 11.9,1,1, 13.488, 10393.515, 470.265, 52843.218 24/06/20,02:36:07,11,09,1, 11.9,1,1, 13.488, 10393.016, 470.848, 52842.713 24/06/20,02:36:07,12,09,1, 11.9,1,1, 13.488, 10393.063, 469.558, 52843.173 24/06/20,02:36:07,13,09,1, 11.9,1,1, 13.488, 10393.436, 470.592, 52842.708 24/06/20,02:36:07,14,09,1, 11.9,1,1, 13.488, 10392.486, 470.305, 52842.364 24/06/20,02:36:07,15,09,1, 11.9,1,1, 13.488, 10392.921, 469.638, 52842.787 24/06/20,02:36:07,16,09,1, 11.9,1,1, 13.488, 10392.894, 470.973, 52842.315 24/06/20,02:36:07,17,09,1, 11.9,1,1, 13.488, 10392.532, 469.979, 52842.837 24/06/20,02:36:07,18,09,1, 11.9,1,1, 13.488, 10393.520, 470.229, 52843.210 24/06/20,02:36:07,19,09,1, 11.9,1,1, 13.488, 10393.055, 470.985, 52842.705 24/06/20,02:36:08,00,10,1, 11.9,1,1, 13.490, 10393.053, 470.985, 52842.705 24/06/20,02:36:08,01,10,1, 11.9,1,1, 13.490, 10392.398, 470.295, 52843.193 24/06/20,02:36:08,02,10,1, 11.9,1,1, 13.490, 10393.763, 470.556, 52843.275 24/06/20,02:36:08,03,10,1, 11.9,1,1, 13.490, 10392.702, 471.129, 52842.215 24/06/20,02:36:08,04,10,1, 11.9,1,1, 13.490, 10393.178, 469.945, 52843.705 24/06/20,02:36:08,05,10,1, 11.9,1,1, 13.490, 10393.498, 470.794, 52842.252 24/06/20,02:36:08,06,10,1, 11.9,1,1, 13.490, 10392.176, 470.555, 52842.222 24/06/20,02:36:08,07,10,1, 11.9,1,1, 13.490, 10393.228, 469.948, 52843.223 24/06/20,02:36:08,08,10,1, 11.9,1,1, 13.490, 10392.754, 471.178, 52841.725 24/06/20,02:36:08,09,10,1, 11.9,1,1, 13.490, 10392.430, 470.310, 52843.117 24/06/20,02:36:08,10,10,1, 11.9,1,1, 13.490, 10393.756, 470.531, 52843.252 24/06/20,02:36:08,11,10,1, 11.9,1,1, 13.490, 10392.727, 471.138, 52842.258 24/06/20,02:36:08,12,10,1, 11.9,1,1, 13.490, 10393.145, 469.953, 52843.762 24/06/20,02:36:08,13,10,1, 11.9,1,1, 13.490, 10393.426, 470.813, 52842.254 24/06/20,02:36:08,14,10,1, 11.9,1,1, 13.490, 10392.151, 470.548, 52842.204 24/06/20,02:36:08,15,10,1, 11.9,1,1, 13.490, 10393.190, 469.938, 52843.183 24/06/20,02:36:08,16,10,1, 11.9,1,1, 13.490, 10392.732, 471.200, 52841.733 24/06/20,02:36:08,17,10,1, 11.9,1,1, 13.490, 10392.439, 470.324, 52843.155 24/06/20,02:36:08,18,10,1, 11.9,1,1, 13.490, 10393.745, 470.527, 52843.171 24/06/20,02:36:08,19,10,1, 11.9,1,1, 13.490, 10392.685, 471.161, 52842.236 24/06/20,02:36:09,00,10,1, 11.9,1,1, 13.491, 10392.678, 471.161, 52842.236 24/06/20,02:36:09,01,10,1, 11.9,1,1, 13.491, 10392.526, 470.271, 52843.030 24/06/20,02:36:09,02,10,1, 11.9,1,1, 13.491, 10393.812, 470.489, 52843.006 24/06/20,02:36:09,03,10,1, 11.9,1,1, 13.491, 10392.812, 471.089, 52842.171 24/06/20,02:36:09,04,10,1, 11.9,1,1, 13.491, 10393.176, 469.878, 52843.482 24/06/20,02:36:09,05,10,1, 11.9,1,1, 13.491, 10393.538, 470.758, 52842.127 24/06/20,02:36:09,06,10,1, 11.9,1,1, 13.491, 10392.234, 470.532, 52842.097 24/06/20,02:36:09,07,10,1, 11.9,1,1, 13.491, 10393.263, 469.907, 52843.015 24/06/20,02:36:09,08,10,1, 11.9,1,1, 13.491, 10392.861, 471.180, 52841.663 24/06/20,02:36:09,09,10,1, 11.9,1,1, 13.491, 10392.545, 470.244, 52843.006 24/06/20,02:36:09,10,10,1, 11.9,1,1, 13.491, 10393.777, 470.500, 52843.008 24/06/20,02:36:09,11,10,1, 11.9,1,1, 13.491, 10392.777, 471.060, 52842.203 24/06/20,02:36:09,12,10,1, 11.9,1,1, 13.491, 10393.231, 469.838, 52843.469 24/06/20,02:36:09,13,10,1, 11.9,1,1, 13.491, 10393.504, 470.736, 52842.113 24/06/20,02:36:09,14,10,1, 11.9,1,1, 13.491, 10392.293, 470.535, 52842.133 24/06/20,02:36:09,15,10,1, 11.9,1,1, 13.491, 10393.268, 469.889, 52843.020 24/06/20,02:36:09,16,10,1, 11.9,1,1, 13.491, 10392.853, 471.129, 52841.715 24/06/20,02:36:09,17,10,1, 11.9,1,1, 13.491, 10392.540, 470.254, 52843.057 24/06/20,02:36:09,18,10,1, 11.9,1,1, 13.491, 10393.801, 470.495, 52843.003 24/06/20,02:36:09,19,10,1, 11.9,1,1, 13.491, 10392.799, 471.037, 52842.101 24/06/20,02:36:10,00,10,1, 11.8,1,1, 13.487, 10392.795, 471.037, 52842.101 24/06/20,02:36:10,01,10,1, 11.8,1,1, 13.487, 10392.653, 470.051, 52842.942 24/06/20,02:36:10,02,10,1, 11.8,1,1, 13.487, 10393.930, 470.343, 52842.879 24/06/20,02:36:10,03,10,1, 11.8,1,1, 13.487, 10392.852, 470.881, 52841.992 24/06/20,02:36:10,04,10,1, 11.8,1,1, 13.487, 10393.312, 469.655, 52843.338 24/06/20,02:36:10,05,10,1, 11.8,1,1, 13.487, 10393.591, 470.574, 52841.992 24/06/20,02:36:10,06,10,1, 11.8,1,1, 13.487, 10392.328, 470.278, 52841.953 24/06/20,02:36:10,07,10,1, 11.8,1,1, 13.487, 10393.345, 469.754, 52842.851 24/06/20,02:36:10,08,10,1, 11.8,1,1, 13.487, 10392.991, 470.972, 52841.611 24/06/20,02:36:10,09,10,1, 11.8,1,1, 13.487, 10392.701, 470.027, 52842.938 24/06/20,02:36:10,10,10,1, 11.8,1,1, 13.487, 10393.944, 470.265, 52842.890 24/06/20,02:36:10,11,10,1, 11.8,1,1, 13.487, 10392.886, 470.847, 52841.973 24/06/20,02:36:10,12,10,1, 11.8,1,1, 13.487, 10393.378, 469.652, 52843.350 24/06/20,02:36:10,13,10,1, 11.8,1,1, 13.487, 10393.542, 470.553, 52841.985 24/06/20,02:36:10,14,10,1, 11.8,1,1, 13.487, 10392.315, 470.241, 52842.040 24/06/20,02:36:10,15,10,1, 11.8,1,1, 13.487, 10393.386, 469.716, 52842.821 24/06/20,02:36:10,16,10,1, 11.8,1,1, 13.487, 10392.883, 470.948, 52841.563 24/06/20,02:36:10,17,10,1, 11.8,1,1, 13.487, 10392.714, 469.983, 52842.947 24/06/20,02:36:10,18,10,1, 11.8,1,1, 13.487, 10393.990, 470.277, 52842.907 24/06/20,02:36:10,19,10,1, 11.8,1,1, 13.487, 10392.932, 470.819, 52842.014 24/06/20,02:36:11,00,10,1, 12.0,1,1, 13.489, 10392.928, 470.819, 52842.014 24/06/20,02:36:11,01,10,1, 12.0,1,1, 13.489, 10392.934, 469.809, 52843.040 24/06/20,02:36:11,02,10,1, 12.0,1,1, 13.489, 10394.103, 470.143, 52842.762 24/06/20,02:36:11,03,10,1, 12.0,1,1, 13.489, 10393.041, 470.576, 52841.881 24/06/20,02:36:11,04,10,1, 12.0,1,1, 13.489, 10393.550, 469.393, 52843.285 24/06/20,02:36:11,05,10,1, 12.0,1,1, 13.489, 10393.681, 470.383, 52841.687 24/06/20,02:36:11,06,10,1, 12.0,1,1, 13.489, 10392.480, 470.010, 52841.900 24/06/20,02:36:11,07,10,1, 12.0,1,1, 13.489, 10393.571, 469.601, 52842.805 24/06/20,02:36:11,08,10,1, 12.0,1,1, 13.489, 10393.121, 470.759, 52841.515 24/06/20,02:36:11,09,10,1, 12.0,1,1, 13.489, 10392.973, 469.751, 52842.932 24/06/20,02:36:11,10,10,1, 12.0,1,1, 13.489, 10394.147, 470.080, 52842.743 24/06/20,02:36:11,11,10,1, 12.0,1,1, 13.489, 10393.017, 470.562, 52841.870 24/06/20,02:36:11,12,10,1, 12.0,1,1, 13.489, 10393.593, 469.333, 52843.181 24/06/20,02:36:11,13,10,1, 12.0,1,1, 13.489, 10393.646, 470.385, 52841.693 24/06/20,02:36:11,14,10,1, 12.0,1,1, 13.489, 10392.541, 470.019, 52841.930 24/06/20,02:36:11,15,10,1, 12.0,1,1, 13.489, 10393.634, 469.569, 52842.775 24/06/20,02:36:11,16,10,1, 12.0,1,1, 13.489, 10393.134, 470.737, 52841.512 24/06/20,02:36:11,17,10,1, 12.0,1,1, 13.489, 10392.996, 469.725, 52843.018 24/06/20,02:36:11,18,10,1, 12.0,1,1, 13.489, 10394.172, 470.086, 52842.790 24/06/20,02:36:11,19,10,1, 12.0,1,1, 13.489, 10393.054, 470.531, 52841.899 24/06/20,02:36:12,00,10,1, 11.9,1,1, 13.492, 10393.053, 470.531, 52841.899 24/06/20,02:36:12,01,10,1, 11.9,1,1, 13.492, 10393.151, 469.519, 52842.997 24/06/20,02:36:12,02,10,1, 11.9,1,1, 13.492, 10394.296, 469.890, 52842.531 24/06/20,02:36:12,03,10,1, 11.9,1,1, 13.492, 10393.099, 470.299, 52841.760 24/06/20,02:36:12,04,10,1, 11.9,1,1, 13.492, 10393.655, 469.133, 52842.991 24/06/20,02:36:12,05,10,1, 11.9,1,1, 13.492, 10393.663, 470.113, 52841.419 24/06/20,02:36:12,06,10,1, 11.9,1,1, 13.492, 10392.581, 469.717, 52841.873 24/06/20,02:36:12,07,10,1, 11.9,1,1, 13.492, 10393.817, 469.363, 52842.677 24/06/20,02:36:12,08,10,1, 11.9,1,1, 13.492, 10393.187, 470.481, 52841.372 24/06/20,02:36:12,09,10,1, 11.9,1,1, 13.492, 10393.185, 469.530, 52842.985 24/06/20,02:36:12,10,10,1, 11.9,1,1, 13.492, 10394.258, 469.910, 52842.602 24/06/20,02:36:12,11,10,1, 11.9,1,1, 13.492, 10393.156, 470.292, 52841.793 24/06/20,02:36:12,12,10,1, 11.9,1,1, 13.492, 10393.649, 469.143, 52843.055 24/06/20,02:36:12,13,10,1, 11.9,1,1, 13.492, 10393.687, 470.139, 52841.488 24/06/20,02:36:12,14,10,1, 11.9,1,1, 13.492, 10392.610, 469.738, 52841.882 24/06/20,02:36:12,15,10,1, 11.9,1,1, 13.492, 10393.850, 469.403, 52842.700 24/06/20,02:36:12,16,10,1, 11.9,1,1, 13.492, 10393.213, 470.562, 52841.396 24/06/20,02:36:12,17,10,1, 11.9,1,1, 13.492, 10393.195, 469.471, 52843.018 24/06/20,02:36:12,18,10,1, 11.9,1,1, 13.492, 10394.364, 469.934, 52842.638 24/06/20,02:36:12,19,10,1, 11.9,1,1, 13.492, 10393.099, 470.243, 52841.741 24/06/20,02:36:13,00,10,1, 11.9,1,1, 13.492, 10393.095, 470.243, 52841.741 24/06/20,02:36:13,01,10,1, 11.9,1,1, 13.492, 10393.361, 469.542, 52843.202 24/06/20,02:36:13,02,10,1, 11.9,1,1, 13.492, 10394.366, 470.001, 52842.663 24/06/20,02:36:13,03,10,1, 11.9,1,1, 13.492, 10393.111, 470.284, 52841.875 24/06/20,02:36:13,04,10,1, 11.9,1,1, 13.492, 10393.762, 469.181, 52843.036 24/06/20,02:36:13,05,10,1, 11.9,1,1, 13.492, 10393.668, 470.258, 52841.535 24/06/20,02:36:13,06,10,1, 11.9,1,1, 13.492, 10392.650, 469.836, 52842.177 24/06/20,02:36:13,07,10,1, 11.9,1,1, 13.492, 10393.901, 469.512, 52842.771 24/06/20,02:36:13,08,10,1, 11.9,1,1, 13.492, 10393.311, 470.647, 52841.639 24/06/20,02:36:13,09,10,1, 11.9,1,1, 13.492, 10393.308, 469.539, 52843.130 24/06/20,02:36:13,10,10,1, 11.9,1,1, 13.492, 10394.369, 470.029, 52842.637 24/06/20,02:36:13,11,10,1, 11.9,1,1, 13.492, 10393.125, 470.271, 52841.827 24/06/20,02:36:13,12,10,1, 11.9,1,1, 13.492, 10393.689, 469.192, 52843.041 24/06/20,02:36:13,13,10,1, 11.9,1,1, 13.492, 10393.672, 470.301, 52841.569 24/06/20,02:36:13,14,10,1, 11.9,1,1, 13.492, 10392.663, 469.861, 52842.140 24/06/20,02:36:13,15,10,1, 11.9,1,1, 13.492, 10393.916, 469.609, 52842.882 24/06/20,02:36:13,16,10,1, 11.9,1,1, 13.492, 10393.319, 470.667, 52841.656 24/06/20,02:36:13,17,10,1, 11.9,1,1, 13.492, 10393.330, 469.572, 52843.214 24/06/20,02:36:13,18,10,1, 11.9,1,1, 13.492, 10394.390, 470.060, 52842.651 24/06/20,02:36:13,19,10,1, 11.9,1,1, 13.492, 10393.061, 470.303, 52841.951 24/06/20,02:36:14,00,10,1, 11.8,1,1, 13.486, 10393.053, 470.303, 52841.951 24/06/20,02:36:14,01,10,1, 11.8,1,1, 13.486, 10393.433, 469.751, 52843.324 24/06/20,02:36:14,02,10,1, 11.8,1,1, 13.486, 10394.332, 470.252, 52842.739 24/06/20,02:36:14,03,10,1, 11.8,1,1, 13.486, 10393.018, 470.509, 52842.044 24/06/20,02:36:14,04,10,1, 11.8,1,1, 13.486, 10393.734, 469.458, 52843.099 24/06/20,02:36:14,05,10,1, 11.8,1,1, 13.486, 10393.600, 470.605, 52841.631 24/06/20,02:36:14,06,10,1, 11.8,1,1, 13.486, 10392.695, 470.030, 52842.324 24/06/20,02:36:14,07,10,1, 11.8,1,1, 13.486, 10393.936, 469.828, 52843.008 24/06/20,02:36:14,08,10,1, 11.8,1,1, 13.486, 10393.227, 470.944, 52841.823 24/06/20,02:36:14,09,10,1, 11.8,1,1, 13.486, 10393.443, 469.774, 52843.315 24/06/20,02:36:14,10,10,1, 11.8,1,1, 13.486, 10394.329, 470.270, 52842.679 24/06/20,02:36:14,11,10,1, 11.8,1,1, 13.486, 10393.012, 470.515, 52842.063 24/06/20,02:36:14,12,10,1, 11.8,1,1, 13.486, 10393.708, 469.444, 52843.149 24/06/20,02:36:14,13,10,1, 11.8,1,1, 13.486, 10393.580, 470.624, 52841.645 24/06/20,02:36:14,14,10,1, 11.8,1,1, 13.486, 10392.680, 470.058, 52842.342 24/06/20,02:36:14,15,10,1, 11.8,1,1, 13.486, 10393.944, 469.860, 52843.035 24/06/20,02:36:14,16,10,1, 11.8,1,1, 13.486, 10393.255, 470.936, 52841.879 24/06/20,02:36:14,17,10,1, 11.8,1,1, 13.486, 10393.424, 469.772, 52843.326 24/06/20,02:36:14,18,10,1, 11.8,1,1, 13.486, 10394.354, 470.327, 52842.736 24/06/20,02:36:14,19,10,1, 11.8,1,1, 13.486, 10393.010, 470.539, 52842.054 24/06/20,02:36:15,00,10,1, 11.9,1,1, 13.487, 10393.003, 470.539, 52842.054 24/06/20,02:36:15,01,10,1, 11.9,1,1, 13.487, 10393.440, 470.006, 52843.073 24/06/20,02:36:15,02,10,1, 11.9,1,1, 13.487, 10394.110, 470.712, 52842.924 24/06/20,02:36:15,03,10,1, 11.9,1,1, 13.487, 10393.258, 470.774, 52842.422 24/06/20,02:36:15,04,10,1, 11.9,1,1, 13.487, 10393.449, 469.737, 52842.826 24/06/20,02:36:15,05,10,1, 11.9,1,1, 13.487, 10393.518, 471.068, 52842.282 24/06/20,02:36:15,06,10,1, 11.9,1,1, 13.487, 10392.820, 470.332, 52842.355 24/06/20,02:36:15,07,10,1, 11.9,1,1, 13.487, 10393.681, 470.308, 52842.926 24/06/20,02:36:15,08,10,1, 11.9,1,1, 13.487, 10393.523, 471.378, 52842.555 24/06/20,02:36:15,09,10,1, 11.9,1,1, 13.487, 10393.410, 470.021, 52843.106 24/06/20,02:36:15,10,10,1, 11.9,1,1, 13.487, 10394.118, 470.813, 52842.990 24/06/20,02:36:15,11,10,1, 11.9,1,1, 13.487, 10393.225, 470.847, 52842.398 24/06/20,02:36:15,12,10,1, 11.9,1,1, 13.487, 10393.479, 469.748, 52842.846 24/06/20,02:36:15,13,10,1, 11.9,1,1, 13.487, 10393.530, 471.080, 52842.222 24/06/20,02:36:15,14,10,1, 11.9,1,1, 13.487, 10392.872, 470.389, 52842.378 24/06/20,02:36:15,15,10,1, 11.9,1,1, 13.487, 10393.730, 470.309, 52842.989 24/06/20,02:36:15,16,10,1, 11.9,1,1, 13.487, 10393.528, 471.387, 52842.603 24/06/20,02:36:15,17,10,1, 11.9,1,1, 13.487, 10393.397, 470.094, 52843.180 24/06/20,02:36:15,18,10,1, 11.9,1,1, 13.487, 10394.139, 470.830, 52842.924 24/06/20,02:36:15,19,10,1, 11.9,1,1, 13.487, 10393.253, 470.836, 52842.450 24/06/20,02:36:16,00,10,1, 11.9,1,1, 13.490, 10393.245, 470.836, 52842.450 24/06/20,02:36:16,01,10,1, 11.9,1,1, 13.490, 10393.503, 470.164, 52843.206 24/06/20,02:36:16,02,10,1, 11.9,1,1, 13.490, 10394.090, 471.028, 52842.867 24/06/20,02:36:16,03,10,1, 11.9,1,1, 13.490, 10393.193, 470.998, 52842.456 24/06/20,02:36:16,04,10,1, 11.9,1,1, 13.490, 10393.475, 470.049, 52842.749 24/06/20,02:36:16,05,10,1, 11.9,1,1, 13.490, 10393.455, 471.407, 52842.230 24/06/20,02:36:16,06,10,1, 11.9,1,1, 13.490, 10392.948, 470.588, 52842.711 24/06/20,02:36:16,07,10,1, 11.9,1,1, 13.490, 10393.882, 470.656, 52843.192 24/06/20,02:36:16,08,10,1, 11.9,1,1, 13.490, 10393.551, 471.613, 52842.652 24/06/20,02:36:16,09,10,1, 11.9,1,1, 13.490, 10393.551, 470.201, 52843.257 24/06/20,02:36:16,10,10,1, 11.9,1,1, 13.490, 10394.076, 471.047, 52842.867 24/06/20,02:36:16,11,10,1, 11.9,1,1, 13.490, 10393.110, 470.981, 52842.413 24/06/20,02:36:16,12,10,1, 11.9,1,1, 13.490, 10393.413, 470.037, 52842.764 24/06/20,02:36:16,13,10,1, 11.9,1,1, 13.490, 10393.497, 471.445, 52842.237 24/06/20,02:36:16,14,10,1, 11.9,1,1, 13.490, 10392.938, 470.605, 52842.611 24/06/20,02:36:16,15,10,1, 11.9,1,1, 13.490, 10393.824, 470.721, 52843.136 24/06/20,02:36:16,16,10,1, 11.9,1,1, 13.490, 10393.559, 471.549, 52842.669 24/06/20,02:36:16,17,10,1, 11.9,1,1, 13.490, 10393.503, 470.198, 52843.217 24/06/20,02:36:16,18,10,1, 11.9,1,1, 13.490, 10394.094, 471.082, 52842.899 24/06/20,02:36:16,19,10,1, 11.9,1,1, 13.490, 10393.157, 470.978, 52842.358 24/06/20,02:36:17,00,10,1, 11.9,1,1, 13.490, 10393.153, 470.978, 52842.358 24/06/20,02:36:17,01,10,1, 11.9,1,1, 13.490, 10393.646, 470.094, 52843.090 24/06/20,02:36:17,02,10,1, 11.9,1,1, 13.490, 10394.073, 471.105, 52842.651 24/06/20,02:36:17,03,10,1, 11.9,1,1, 13.490, 10393.094, 470.874, 52842.173 24/06/20,02:36:17,04,10,1, 11.9,1,1, 13.490, 10393.575, 470.138, 52842.691 24/06/20,02:36:17,05,10,1, 11.9,1,1, 13.490, 10393.539, 471.491, 52842.199 24/06/20,02:36:17,06,10,1, 11.9,1,1, 13.490, 10393.130, 470.545, 52842.765 24/06/20,02:36:17,07,10,1, 11.9,1,1, 13.490, 10394.132, 470.817, 52843.018 24/06/20,02:36:17,08,10,1, 11.9,1,1, 13.490, 10393.630, 471.503, 52842.577 24/06/20,02:36:17,09,10,1, 11.9,1,1, 13.490, 10393.664, 470.136, 52843.072 24/06/20,02:36:17,10,10,1, 11.9,1,1, 13.490, 10394.072, 471.078, 52842.478 24/06/20,02:36:17,11,10,1, 11.9,1,1, 13.490, 10393.105, 470.828, 52842.158 24/06/20,02:36:17,12,10,1, 11.9,1,1, 13.490, 10393.612, 470.162, 52842.647 24/06/20,02:36:17,13,10,1, 11.9,1,1, 13.490, 10393.553, 471.439, 52842.210 24/06/20,02:36:17,14,10,1, 11.9,1,1, 13.490, 10393.155, 470.476, 52842.698 24/06/20,02:36:17,15,10,1, 11.9,1,1, 13.490, 10394.133, 470.785, 52843.060 24/06/20,02:36:17,16,10,1, 11.9,1,1, 13.490, 10393.654, 471.465, 52842.542 24/06/20,02:36:17,17,10,1, 11.9,1,1, 13.490, 10393.698, 470.097, 52843.038 24/06/20,02:36:17,18,10,1, 11.9,1,1, 13.490, 10394.028, 471.135, 52842.462 24/06/20,02:36:17,19,10,1, 11.9,1,1, 13.490, 10393.091, 470.824, 52842.221 24/06/20,02:36:18,00,10,1, 11.9,1,1, 13.489, 10393.087, 470.824, 52842.221 24/06/20,02:36:18,01,10,1, 11.9,1,1, 13.489, 10393.771, 469.827, 52842.760 24/06/20,02:36:18,02,10,1, 11.9,1,1, 13.489, 10394.048, 470.970, 52842.122 24/06/20,02:36:18,03,10,1, 11.9,1,1, 13.489, 10393.118, 470.490, 52842.077 24/06/20,02:36:18,04,10,1, 11.9,1,1, 13.489, 10393.819, 470.077, 52842.594 24/06/20,02:36:18,05,10,1, 11.9,1,1, 13.489, 10393.710, 471.338, 52842.050 24/06/20,02:36:18,06,10,1, 11.9,1,1, 13.489, 10393.543, 470.199, 52842.786 24/06/20,02:36:18,07,10,1, 11.9,1,1, 13.489, 10394.450, 470.687, 52842.856 24/06/20,02:36:18,08,10,1, 11.9,1,1, 13.489, 10393.716, 471.014, 52842.296 24/06/20,02:36:18,09,10,1, 11.9,1,1, 13.489, 10393.867, 469.777, 52842.752 24/06/20,02:36:18,10,10,1, 11.9,1,1, 13.489, 10393.995, 470.929, 52842.086 24/06/20,02:36:18,11,10,1, 11.9,1,1, 13.489, 10393.150, 470.452, 52841.987 24/06/20,02:36:18,12,10,1, 11.9,1,1, 13.489, 10393.853, 470.025, 52842.512 24/06/20,02:36:18,13,10,1, 11.9,1,1, 13.489, 10393.778, 471.396, 52842.167 24/06/20,02:36:18,14,10,1, 11.9,1,1, 13.489, 10393.557, 470.122, 52842.709 24/06/20,02:36:18,15,10,1, 11.9,1,1, 13.489, 10394.436, 470.602, 52842.806 24/06/20,02:36:18,16,10,1, 11.9,1,1, 13.489, 10393.766, 470.964, 52842.278 24/06/20,02:36:18,17,10,1, 11.9,1,1, 13.489, 10393.826, 469.702, 52842.641 24/06/20,02:36:18,18,10,1, 11.9,1,1, 13.489, 10393.999, 470.913, 52841.970 24/06/20,02:36:18,19,10,1, 11.9,1,1, 13.489, 10393.175, 470.411, 52841.981 24/06/20,02:36:19,00,10,1, 11.9,1,1, 13.487, 10393.170, 470.411, 52841.981 24/06/20,02:36:19,01,10,1, 11.9,1,1, 13.487, 10393.840, 469.286, 52842.200 24/06/20,02:36:19,02,10,1, 11.9,1,1, 13.487, 10393.975, 470.564, 52841.603 24/06/20,02:36:19,03,10,1, 11.9,1,1, 13.487, 10393.265, 469.898, 52841.796 24/06/20,02:36:19,04,10,1, 11.9,1,1, 13.487, 10394.099, 469.770, 52842.274 24/06/20,02:36:19,05,10,1, 11.9,1,1, 13.487, 10393.927, 470.837, 52841.888 24/06/20,02:36:19,06,10,1, 11.9,1,1, 13.487, 10393.803, 469.514, 52842.421 24/06/20,02:36:19,07,10,1, 11.9,1,1, 13.487, 10394.515, 470.229, 52842.315 24/06/20,02:36:19,08,10,1, 11.9,1,1, 13.487, 10393.681, 470.319, 52841.749 24/06/20,02:36:19,09,10,1, 11.9,1,1, 13.487, 10393.849, 469.191, 52842.054 24/06/20,02:36:19,10,10,1, 11.9,1,1, 13.487, 10393.972, 470.570, 52841.635 24/06/20,02:36:19,11,10,1, 11.9,1,1, 13.487, 10393.245, 469.814, 52841.741 24/06/20,02:36:19,12,10,1, 11.9,1,1, 13.487, 10394.119, 469.676, 52842.272 24/06/20,02:36:19,13,10,1, 11.9,1,1, 13.487, 10393.943, 470.755, 52841.920 24/06/20,02:36:19,14,10,1, 11.9,1,1, 13.487, 10393.839, 469.455, 52842.343 24/06/20,02:36:19,15,10,1, 11.9,1,1, 13.487, 10394.581, 470.147, 52842.265 24/06/20,02:36:19,16,10,1, 11.9,1,1, 13.487, 10393.681, 470.235, 52841.705 24/06/20,02:36:19,17,10,1, 11.9,1,1, 13.487, 10393.876, 469.166, 52842.086 24/06/20,02:36:19,18,10,1, 11.9,1,1, 13.487, 10393.959, 470.462, 52841.560 24/06/20,02:36:19,19,10,1, 11.9,1,1, 13.487, 10393.268, 469.767, 52841.740 24/06/20,02:36:20,00,10,1, 11.9,1,1, 13.488, 10393.262, 469.767, 52841.740 24/06/20,02:36:20,01,10,1, 11.9,1,1, 13.488, 10393.961, 468.798, 52841.801 24/06/20,02:36:20,02,10,1, 11.9,1,1, 13.488, 10393.928, 470.119, 52841.265 24/06/20,02:36:20,03,10,1, 11.9,1,1, 13.488, 10393.371, 469.295, 52841.671 24/06/20,02:36:20,04,10,1, 11.9,1,1, 13.488, 10394.388, 469.386, 52842.110 24/06/20,02:36:20,05,10,1, 11.9,1,1, 13.488, 10394.040, 470.242, 52841.601 24/06/20,02:36:20,06,10,1, 11.9,1,1, 13.488, 10394.021, 468.900, 52842.238 24/06/20,02:36:20,07,10,1, 11.9,1,1, 13.488, 10394.601, 469.744, 52841.840 24/06/20,02:36:20,08,10,1, 11.9,1,1, 13.488, 10393.588, 469.580, 52841.388 24/06/20,02:36:20,09,10,1, 11.9,1,1, 13.488, 10393.917, 468.747, 52841.789 24/06/20,02:36:20,10,10,1, 11.9,1,1, 13.488, 10393.962, 470.090, 52841.320 24/06/20,02:36:20,11,10,1, 11.9,1,1, 13.488, 10393.421, 469.203, 52841.640 24/06/20,02:36:20,12,10,1, 11.9,1,1, 13.488, 10394.364, 469.362, 52842.142 24/06/20,02:36:20,13,10,1, 11.9,1,1, 13.488, 10394.029, 470.221, 52841.628 24/06/20,02:36:20,14,10,1, 11.9,1,1, 13.488, 10394.014, 468.835, 52842.169 24/06/20,02:36:20,15,10,1, 11.9,1,1, 13.488, 10394.512, 469.687, 52841.833 24/06/20,02:36:20,16,10,1, 11.9,1,1, 13.488, 10393.590, 469.574, 52841.287 24/06/20,02:36:20,17,10,1, 11.9,1,1, 13.488, 10393.981, 468.669, 52841.784 24/06/20,02:36:20,18,10,1, 11.9,1,1, 13.488, 10393.935, 470.031, 52841.159 24/06/20,02:36:20,19,10,1, 11.9,1,1, 13.488, 10393.447, 469.174, 52841.668 24/06/20,02:36:21,00,10,1, 11.9,1,1, 13.490, 10393.445, 469.174, 52841.668 24/06/20,02:36:21,01,10,1, 11.9,1,1, 13.490, 10393.925, 468.447, 52841.562 24/06/20,02:36:21,02,10,1, 11.9,1,1, 13.490, 10393.951, 469.778, 52841.167 24/06/20,02:36:21,03,10,1, 11.9,1,1, 13.490, 10393.580, 468.778, 52841.684 24/06/20,02:36:21,04,10,1, 11.9,1,1, 13.490, 10394.509, 469.084, 52841.997 24/06/20,02:36:21,05,10,1, 11.9,1,1, 13.490, 10394.003, 469.724, 52841.516 24/06/20,02:36:21,06,10,1, 11.9,1,1, 13.490, 10394.009, 468.386, 52841.909 24/06/20,02:36:21,07,10,1, 11.9,1,1, 13.490, 10394.428, 469.382, 52841.598 24/06/20,02:36:21,08,10,1, 11.9,1,1, 13.490, 10393.474, 469.069, 52841.132 24/06/20,02:36:21,09,10,1, 11.9,1,1, 13.490, 10393.928, 468.432, 52841.576 24/06/20,02:36:21,10,10,1, 11.9,1,1, 13.490, 10393.927, 469.787, 52841.201 24/06/20,02:36:21,11,10,1, 11.9,1,1, 13.490, 10393.549, 468.767, 52841.679 24/06/20,02:36:21,12,10,1, 11.9,1,1, 13.490, 10394.500, 469.044, 52842.004 24/06/20,02:36:21,13,10,1, 11.9,1,1, 13.490, 10394.019, 469.723, 52841.472 24/06/20,02:36:21,14,10,1, 11.9,1,1, 13.490, 10394.025, 468.369, 52841.955 24/06/20,02:36:21,15,10,1, 11.9,1,1, 13.490, 10394.407, 469.367, 52841.494 24/06/20,02:36:21,16,10,1, 11.9,1,1, 13.490, 10393.442, 469.027, 52841.101 24/06/20,02:36:21,17,10,1, 11.9,1,1, 13.490, 10393.937, 468.411, 52841.565 24/06/20,02:36:21,18,10,1, 11.9,1,1, 13.490, 10393.911, 469.770, 52841.127 24/06/20,02:36:21,19,10,1, 11.9,1,1, 13.490, 10393.529, 468.734, 52841.642 24/06/20,02:36:22,00,10,1, 11.9,1,1, 13.488, 10393.529, 468.734, 52841.642 24/06/20,02:36:22,01,10,1, 11.9,1,1, 13.488, 10393.904, 468.313, 52841.501 24/06/20,02:36:22,02,10,1, 11.9,1,1, 13.488, 10393.926, 469.650, 52841.116 24/06/20,02:36:22,03,10,1, 11.9,1,1, 13.488, 10393.647, 468.580, 52841.681 24/06/20,02:36:22,04,10,1, 11.9,1,1, 13.488, 10394.564, 468.962, 52841.986 24/06/20,02:36:22,05,10,1, 11.9,1,1, 13.488, 10393.971, 469.475, 52841.396 24/06/20,02:36:22,06,10,1, 11.9,1,1, 13.488, 10393.959, 468.111, 52841.777 24/06/20,02:36:22,07,10,1, 11.9,1,1, 13.488, 10394.280, 469.237, 52841.242 24/06/20,02:36:22,08,10,1, 11.9,1,1, 13.488, 10393.357, 468.875, 52841.031 24/06/20,02:36:22,09,10,1, 11.9,1,1, 13.488, 10394.008, 468.345, 52841.651 24/06/20,02:36:22,10,10,1, 11.9,1,1, 13.488, 10393.929, 469.655, 52841.151 24/06/20,02:36:22,11,10,1, 11.9,1,1, 13.488, 10393.565, 468.532, 52841.679 24/06/20,02:36:22,12,10,1, 11.9,1,1, 13.488, 10394.550, 468.983, 52841.895 24/06/20,02:36:22,13,10,1, 11.9,1,1, 13.488, 10393.930, 469.442, 52841.406 24/06/20,02:36:22,14,10,1, 11.9,1,1, 13.488, 10394.003, 468.100, 52841.797 24/06/20,02:36:22,15,10,1, 11.9,1,1, 13.488, 10394.257, 469.285, 52841.278 24/06/20,02:36:22,16,10,1, 11.9,1,1, 13.488, 10393.299, 468.839, 52841.047 24/06/20,02:36:22,17,10,1, 11.9,1,1, 13.488, 10393.981, 468.325, 52841.528 24/06/20,02:36:22,18,10,1, 11.9,1,1, 13.488, 10393.906, 469.619, 52841.146 24/06/20,02:36:22,19,10,1, 11.9,1,1, 13.488, 10393.626, 468.485, 52841.679 24/06/20,02:36:23,00,10,1, 11.9,1,1, 13.491, 10393.621, 468.485, 52841.679 24/06/20,02:36:23,01,10,1, 11.9,1,1, 13.491, 10394.078, 468.343, 52841.680 24/06/20,02:36:23,02,10,1, 11.9,1,1, 13.491, 10393.904, 469.551, 52841.350 24/06/20,02:36:23,03,10,1, 11.9,1,1, 13.491, 10393.746, 468.323, 52841.896 24/06/20,02:36:23,04,10,1, 11.9,1,1, 13.491, 10394.570, 468.871, 52841.983 24/06/20,02:36:23,05,10,1, 11.9,1,1, 13.491, 10393.889, 469.240, 52841.395 24/06/20,02:36:23,06,10,1, 11.9,1,1, 13.491, 10394.003, 467.998, 52841.764 24/06/20,02:36:23,07,10,1, 11.9,1,1, 13.491, 10394.122, 469.180, 52841.216 24/06/20,02:36:23,08,10,1, 11.9,1,1, 13.491, 10393.341, 468.671, 52841.154 24/06/20,02:36:23,09,10,1, 11.9,1,1, 13.491, 10394.042, 468.357, 52841.683 24/06/20,02:36:23,10,10,1, 11.9,1,1, 13.491, 10394.012, 469.590, 52841.417 24/06/20,02:36:23,11,10,1, 11.9,1,1, 13.491, 10393.755, 468.366, 52841.901 24/06/20,02:36:23,12,10,1, 11.9,1,1, 13.491, 10394.624, 468.938, 52841.946 24/06/20,02:36:23,13,10,1, 11.9,1,1, 13.491, 10393.911, 469.262, 52841.444 24/06/20,02:36:23,14,10,1, 11.9,1,1, 13.491, 10393.977, 467.986, 52841.723 24/06/20,02:36:23,15,10,1, 11.9,1,1, 13.491, 10394.126, 469.210, 52841.181 24/06/20,02:36:23,16,10,1, 11.9,1,1, 13.491, 10393.313, 468.586, 52841.083 24/06/20,02:36:23,17,10,1, 11.9,1,1, 13.491, 10393.995, 468.333, 52841.692 24/06/20,02:36:23,18,10,1, 11.9,1,1, 13.491, 10393.943, 469.539, 52841.347 24/06/20,02:36:23,19,10,1, 11.9,1,1, 13.491, 10393.789, 468.312, 52841.874 24/06/20,02:36:24,00,10,1, 11.9,1,1, 13.490, 10393.788, 468.312, 52841.874 24/06/20,02:36:24,01,10,1, 11.9,1,1, 13.490, 10394.179, 468.395, 52841.810 24/06/20,02:36:24,02,10,1, 11.9,1,1, 13.490, 10393.989, 469.547, 52841.395 24/06/20,02:36:24,03,10,1, 11.9,1,1, 13.490, 10393.896, 468.251, 52841.935 24/06/20,02:36:24,04,10,1, 11.9,1,1, 13.490, 10394.638, 468.897, 52841.925 24/06/20,02:36:24,05,10,1, 11.9,1,1, 13.490, 10393.896, 469.040, 52841.368 24/06/20,02:36:24,06,10,1, 11.9,1,1, 13.490, 10393.929, 467.929, 52841.680 24/06/20,02:36:24,07,10,1, 11.9,1,1, 13.490, 10394.085, 469.200, 52841.162 24/06/20,02:36:24,08,10,1, 11.9,1,1, 13.490, 10393.347, 468.605, 52841.241 24/06/20,02:36:24,09,10,1, 11.9,1,1, 13.490, 10394.167, 468.392, 52841.839 24/06/20,02:36:24,10,10,1, 11.9,1,1, 13.490, 10393.987, 469.541, 52841.449 24/06/20,02:36:24,11,10,1, 11.9,1,1, 13.490, 10393.909, 468.291, 52841.928 24/06/20,02:36:24,12,10,1, 11.9,1,1, 13.490, 10394.679, 468.955, 52841.945 24/06/20,02:36:24,13,10,1, 11.9,1,1, 13.490, 10393.872, 469.112, 52841.416 24/06/20,02:36:24,14,10,1, 11.9,1,1, 13.490, 10393.989, 467.921, 52841.740 24/06/20,02:36:24,15,10,1, 11.9,1,1, 13.490, 10394.149, 469.212, 52841.231 24/06/20,02:36:24,16,10,1, 11.9,1,1, 13.490, 10393.368, 468.581, 52841.253 24/06/20,02:36:24,17,10,1, 11.9,1,1, 13.490, 10394.200, 468.399, 52841.857 24/06/20,02:36:24,18,10,1, 11.9,1,1, 13.490, 10394.027, 469.563, 52841.462 24/06/20,02:36:24,19,10,1, 11.9,1,1, 13.490, 10393.918, 468.283, 52841.969 24/06/20,02:36:25,00,10,1, 11.9,1,1, 13.492, 10393.913, 468.283, 52841.969 24/06/20,02:36:25,01,10,1, 11.9,1,1, 13.492, 10394.359, 468.618, 52842.032 24/06/20,02:36:25,02,10,1, 11.9,1,1, 13.492, 10394.081, 469.759, 52841.617 24/06/20,02:36:25,03,10,1, 11.9,1,1, 13.492, 10394.088, 468.457, 52842.191 24/06/20,02:36:25,04,10,1, 11.9,1,1, 13.492, 10394.816, 469.154, 52842.007 24/06/20,02:36:25,05,10,1, 11.9,1,1, 13.492, 10393.939, 469.176, 52841.416 24/06/20,02:36:25,06,10,1, 11.9,1,1, 13.492, 10394.142, 468.183, 52841.863 24/06/20,02:36:25,07,10,1, 11.9,1,1, 13.492, 10394.218, 469.465, 52841.341 24/06/20,02:36:25,08,10,1, 11.9,1,1, 13.492, 10393.500, 468.760, 52841.473 24/06/20,02:36:25,09,10,1, 11.9,1,1, 13.492, 10394.399, 468.713, 52842.041 24/06/20,02:36:25,10,10,1, 11.9,1,1, 13.492, 10394.177, 469.756, 52841.689 24/06/20,02:36:25,11,10,1, 11.9,1,1, 13.492, 10394.126, 468.475, 52842.260 24/06/20,02:36:25,12,10,1, 11.9,1,1, 13.492, 10394.799, 469.172, 52842.095 24/06/20,02:36:25,13,10,1, 11.9,1,1, 13.492, 10393.957, 469.269, 52841.493 24/06/20,02:36:25,14,10,1, 11.9,1,1, 13.492, 10394.150, 468.189, 52841.893 24/06/20,02:36:25,15,10,1, 11.9,1,1, 13.492, 10394.252, 469.611, 52841.561 24/06/20,02:36:25,16,10,1, 11.9,1,1, 13.492, 10393.536, 468.784, 52841.541 24/06/20,02:36:25,17,10,1, 11.9,1,1, 13.492, 10394.376, 468.707, 52841.980 24/06/20,02:36:25,18,10,1, 11.9,1,1, 13.492, 10394.222, 469.795, 52841.637 24/06/20,02:36:25,19,10,1, 11.9,1,1, 13.492, 10394.136, 468.493, 52842.231 24/06/20,02:36:26,00,10,1, 11.9,1,1, 13.491, 10394.130, 468.493, 52842.231 24/06/20,02:36:26,01,10,1, 11.9,1,1, 13.491, 10394.702, 469.166, 52842.216 24/06/20,02:36:26,02,10,1, 11.9,1,1, 13.491, 10394.441, 470.061, 52841.883 24/06/20,02:36:26,03,10,1, 11.9,1,1, 13.491, 10394.373, 468.736, 52842.372 24/06/20,02:36:26,04,10,1, 11.9,1,1, 13.491, 10395.023, 469.592, 52842.228 24/06/20,02:36:26,05,10,1, 11.9,1,1, 13.491, 10394.086, 469.501, 52841.652 24/06/20,02:36:26,06,10,1, 11.9,1,1, 13.491, 10394.416, 468.545, 52842.036 24/06/20,02:36:26,07,10,1, 11.9,1,1, 13.491, 10394.442, 469.950, 52841.504 24/06/20,02:36:26,08,10,1, 11.9,1,1, 13.491, 10393.864, 469.112, 52841.763 24/06/20,02:36:26,09,10,1, 11.9,1,1, 13.491, 10394.760, 469.149, 52842.305 24/06/20,02:36:26,10,10,1, 11.9,1,1, 13.491, 10394.512, 470.103, 52841.973 24/06/20,02:36:26,11,10,1, 11.9,1,1, 13.491, 10394.439, 468.799, 52842.394 24/06/20,02:36:26,12,10,1, 11.9,1,1, 13.491, 10395.053, 469.599, 52842.226 24/06/20,02:36:26,13,10,1, 11.9,1,1, 13.491, 10394.098, 469.562, 52841.635 24/06/20,02:36:26,14,10,1, 11.9,1,1, 13.491, 10394.369, 468.582, 52841.976 24/06/20,02:36:26,15,10,1, 11.9,1,1, 13.491, 10394.476, 469.978, 52841.613 24/06/20,02:36:26,16,10,1, 11.9,1,1, 13.491, 10393.870, 469.154, 52841.854 24/06/20,02:36:26,17,10,1, 11.9,1,1, 13.491, 10394.779, 469.288, 52842.353 24/06/20,02:36:26,18,10,1, 11.9,1,1, 13.491, 10394.533, 470.235, 52841.997 24/06/20,02:36:26,19,10,1, 11.9,1,1, 13.491, 10394.440, 468.774, 52842.393 24/06/20,02:36:27,00,10,1, 11.9,1,1, 13.489, 10394.439, 468.774, 52842.393 24/06/20,02:36:27,01,10,1, 11.9,1,1, 13.489, 10395.045, 469.557, 52842.535 24/06/20,02:36:27,02,10,1, 11.9,1,1, 13.489, 10394.716, 470.414, 52842.024 24/06/20,02:36:27,03,10,1, 11.9,1,1, 13.489, 10394.687, 469.040, 52842.590 24/06/20,02:36:27,04,10,1, 11.9,1,1, 13.489, 10395.214, 469.946, 52842.245 24/06/20,02:36:27,05,10,1, 11.9,1,1, 13.489, 10394.288, 469.838, 52841.788 24/06/20,02:36:27,06,10,1, 11.9,1,1, 13.489, 10394.585, 468.992, 52842.160 24/06/20,02:36:27,07,10,1, 11.9,1,1, 13.489, 10394.660, 470.355, 52841.710 24/06/20,02:36:27,08,10,1, 11.9,1,1, 13.489, 10394.143, 469.436, 52842.030 24/06/20,02:36:27,09,10,1, 11.9,1,1, 13.489, 10395.064, 469.546, 52842.495 24/06/20,02:36:27,10,10,1, 11.9,1,1, 13.489, 10394.713, 470.394, 52842.063 24/06/20,02:36:27,11,10,1, 11.9,1,1, 13.489, 10394.756, 469.054, 52842.613 24/06/20,02:36:27,12,10,1, 11.9,1,1, 13.489, 10395.256, 469.962, 52842.230 24/06/20,02:36:27,13,10,1, 11.9,1,1, 13.489, 10394.329, 469.873, 52841.860 24/06/20,02:36:27,14,10,1, 11.9,1,1, 13.489, 10394.678, 469.030, 52842.228 24/06/20,02:36:27,15,10,1, 11.9,1,1, 13.489, 10394.643, 470.330, 52841.739 24/06/20,02:36:27,16,10,1, 11.9,1,1, 13.489, 10394.217, 469.442, 52842.099 24/06/20,02:36:27,17,10,1, 11.9,1,1, 13.489, 10395.130, 469.626, 52842.567 24/06/20,02:36:27,18,10,1, 11.9,1,1, 13.489, 10394.727, 470.434, 52842.102 24/06/20,02:36:27,19,10,1, 11.9,1,1, 13.489, 10394.780, 469.046, 52842.605 24/06/20,02:36:28,00,10,1, 11.8,1,1, 13.488, 10394.772, 469.046, 52842.605 24/06/20,02:36:28,01,10,1, 11.8,1,1, 13.488, 10395.791, 469.828, 52842.709 24/06/20,02:36:28,02,10,1, 11.8,1,1, 13.488, 10394.337, 470.448, 52841.348 24/06/20,02:36:28,03,10,1, 11.8,1,1, 13.488, 10395.122, 469.266, 52843.553 24/06/20,02:36:28,04,10,1, 11.8,1,1, 13.488, 10395.422, 470.035, 52841.424 24/06/20,02:36:28,05,10,1, 11.8,1,1, 13.488, 10393.882, 469.906, 52841.599 24/06/20,02:36:28,06,10,1, 11.8,1,1, 13.488, 10395.303, 469.280, 52843.059 24/06/20,02:36:28,07,10,1, 11.8,1,1, 13.488, 10394.526, 470.391, 52840.705 24/06/20,02:36:28,08,10,1, 11.8,1,1, 13.488, 10394.186, 469.654, 52842.819 24/06/20,02:36:28,09,10,1, 11.8,1,1, 13.488, 10395.760, 469.816, 52842.733 24/06/20,02:36:28,10,10,1, 11.8,1,1, 13.488, 10394.360, 470.422, 52841.337 24/06/20,02:36:28,11,10,1, 11.8,1,1, 13.488, 10395.121, 469.299, 52843.604 24/06/20,02:36:28,12,10,1, 11.8,1,1, 13.488, 10395.496, 470.032, 52841.462 24/06/20,02:36:28,13,10,1, 11.8,1,1, 13.488, 10393.858, 469.904, 52841.596 24/06/20,02:36:28,14,10,1, 11.8,1,1, 13.488, 10395.297, 469.253, 52843.013 24/06/20,02:36:28,15,10,1, 11.8,1,1, 13.488, 10394.514, 470.420, 52840.739 24/06/20,02:36:28,16,10,1, 11.8,1,1, 13.488, 10394.221, 469.668, 52842.791 24/06/20,02:36:28,17,10,1, 11.8,1,1, 13.488, 10395.866, 469.857, 52842.729 24/06/20,02:36:28,18,10,1, 11.8,1,1, 13.488, 10394.324, 470.480, 52841.321 24/06/20,02:36:28,19,10,1, 11.8,1,1, 13.488, 10395.152, 469.321, 52843.503 24/06/20,02:36:29,00,08,1, 11.9,1,1, 13.490, 10395.148, 469.321, 52843.503 24/06/20,02:36:29,01,08,1, 11.9,1,1, 13.490, 10395.918, 469.948, 52842.640 24/06/20,02:36:29,02,08,1, 11.9,1,1, 13.490, 10394.215, 470.408, 52841.239 24/06/20,02:36:29,03,08,1, 11.9,1,1, 13.490, 10395.158, 469.324, 52843.577 24/06/20,02:36:29,04,08,1, 11.9,1,1, 13.490, 10395.300, 470.141, 52841.144 24/06/20,02:36:29,05,08,1, 11.9,1,1, 13.490, 10393.753, 469.900, 52841.701 24/06/20,02:36:29,06,08,1, 11.9,1,1, 13.490, 10395.375, 469.419, 52843.019 24/06/20,02:36:29,07,08,1, 11.9,1,1, 13.490, 10394.429, 470.479, 52840.668 24/06/20,02:36:29,08,08,1, 11.9,1,1, 13.490, 10394.382, 469.703, 52843.068 24/06/20,02:36:29,09,08,1, 11.9,1,1, 13.490, 10395.913, 469.926, 52842.528 24/06/20,02:36:29,10,08,1, 11.9,1,1, 13.490, 10394.274, 470.398, 52841.271 24/06/20,02:36:29,11,08,1, 11.9,1,1, 13.490, 10395.177, 469.289, 52843.569 24/06/20,02:36:29,12,08,1, 11.9,1,1, 13.490, 10395.295, 470.160, 52841.115 24/06/20,02:36:29,13,08,1, 11.9,1,1, 13.490, 10393.746, 469.900, 52841.651 24/06/20,02:36:29,14,08,1, 11.9,1,1, 13.490, 10395.392, 469.398, 52843.008 24/06/20,02:36:29,15,08,1, 11.9,1,1, 13.490, 10394.448, 470.524, 52840.693 24/06/20,02:36:29,16,08,1, 11.9,1,1, 13.490, 10394.377, 469.698, 52843.037 24/06/20,02:36:29,17,08,1, 11.9,1,1, 13.490, 10395.860, 469.882, 52842.597 24/06/20,02:36:29,18,08,1, 11.9,1,1, 13.490, 10394.288, 470.443, 52841.316 24/06/20,02:36:29,19,08,1, 11.9,1,1, 13.490, 10395.202, 469.320, 52843.514 24/06/20,02:36:30,00,10,1, 11.9,1,1, 13.489, 10395.198, 469.320, 52843.514 24/06/20,02:36:30,01,10,1, 11.9,1,1, 13.489, 10395.229, 469.759, 52841.406 24/06/20,02:36:30,02,10,1, 11.9,1,1, 13.489, 10394.473, 470.472, 52842.379 24/06/20,02:36:30,03,10,1, 11.9,1,1, 13.489, 10395.409, 469.076, 52842.625 24/06/20,02:36:30,04,10,1, 11.9,1,1, 13.489, 10394.566, 470.040, 52840.702 24/06/20,02:36:30,05,10,1, 11.9,1,1, 13.489, 10394.287, 469.889, 52842.548 24/06/20,02:36:30,06,10,1, 11.9,1,1, 13.489, 10395.056, 469.190, 52841.602 24/06/20,02:36:30,07,10,1, 11.9,1,1, 13.489, 10394.158, 470.530, 52841.319 24/06/20,02:36:30,08,10,1, 11.9,1,1, 13.489, 10395.011, 469.546, 52843.195 24/06/20,02:36:30,09,10,1, 11.9,1,1, 13.489, 10395.195, 469.737, 52841.360 24/06/20,02:36:30,10,10,1, 11.9,1,1, 13.489, 10394.485, 470.440, 52842.368 24/06/20,02:36:30,11,10,1, 11.9,1,1, 13.489, 10395.320, 469.075, 52842.604 24/06/20,02:36:30,12,10,1, 11.9,1,1, 13.489, 10394.579, 470.062, 52840.623 24/06/20,02:36:30,13,10,1, 11.9,1,1, 13.489, 10394.250, 469.849, 52842.474 24/06/20,02:36:30,14,10,1, 11.9,1,1, 13.489, 10395.093, 469.157, 52841.585 24/06/20,02:36:30,15,10,1, 11.9,1,1, 13.489, 10394.183, 470.567, 52841.357 24/06/20,02:36:30,16,10,1, 11.9,1,1, 13.489, 10394.984, 469.583, 52843.179 24/06/20,02:36:30,17,10,1, 11.9,1,1, 13.489, 10395.355, 469.747, 52842.024 24/06/20,02:36:30,18,10,1, 11.9,1,1, 13.489, 10394.318, 470.320, 52841.759 24/06/20,02:36:30,19,10,1, 11.9,1,1, 13.489, 10395.234, 469.121, 52842.918 24/06/20,02:36:31,00,10,1, 11.9,1,1, 13.487, 10395.231, 469.121, 52842.918 24/06/20,02:36:31,01,10,1, 11.9,1,1, 13.487, 10395.792, 469.648, 52842.029 24/06/20,02:36:31,02,10,1, 11.9,1,1, 13.487, 10394.163, 469.924, 52840.959 24/06/20,02:36:31,03,10,1, 11.9,1,1, 13.487, 10395.164, 468.882, 52842.915 24/06/20,02:36:31,04,10,1, 11.9,1,1, 13.487, 10395.031, 469.808, 52840.565 24/06/20,02:36:31,05,10,1, 11.9,1,1, 13.487, 10393.698, 469.485, 52841.433 24/06/20,02:36:31,06,10,1, 11.9,1,1, 13.487, 10395.415, 469.110, 52842.458 24/06/20,02:36:31,07,10,1, 11.9,1,1, 13.487, 10394.387, 470.149, 52840.406 24/06/20,02:36:31,08,10,1, 11.9,1,1, 13.487, 10394.525, 469.211, 52842.775 24/06/20,02:36:31,09,10,1, 11.9,1,1, 13.487, 10395.830, 469.603, 52841.974 24/06/20,02:36:31,10,10,1, 11.9,1,1, 13.487, 10394.147, 469.878, 52840.927 24/06/20,02:36:31,11,10,1, 11.9,1,1, 13.487, 10395.151, 468.850, 52842.926 24/06/20,02:36:31,12,10,1, 11.9,1,1, 13.487, 10395.003, 469.744, 52840.517 24/06/20,02:36:31,13,10,1, 11.9,1,1, 13.487, 10393.725, 469.452, 52841.432 24/06/20,02:36:31,14,10,1, 11.9,1,1, 13.487, 10395.437, 469.130, 52842.434 24/06/20,02:36:31,15,10,1, 11.9,1,1, 13.487, 10394.390, 470.142, 52840.397 24/06/20,02:36:31,16,10,1, 11.9,1,1, 13.487, 10394.570, 469.188, 52842.842 24/06/20,02:36:31,17,10,1, 11.9,1,1, 13.487, 10395.807, 469.571, 52841.909 24/06/20,02:36:31,18,10,1, 11.9,1,1, 13.487, 10394.154, 469.816, 52840.873 24/06/20,02:36:31,19,10,1, 11.9,1,1, 13.487, 10395.160, 468.832, 52842.869 24/06/20,02:36:32,00,10,1, 11.9,1,1, 13.488, 10395.156, 468.832, 52842.869 24/06/20,02:36:32,01,10,1, 11.9,1,1, 13.488, 10395.654, 469.202, 52841.164 24/06/20,02:36:32,02,10,1, 11.9,1,1, 13.488, 10394.399, 469.616, 52841.281 24/06/20,02:36:32,03,10,1, 11.9,1,1, 13.488, 10395.392, 468.428, 52842.280 24/06/20,02:36:32,04,10,1, 11.9,1,1, 13.488, 10394.807, 469.458, 52840.198 24/06/20,02:36:32,05,10,1, 11.9,1,1, 13.488, 10394.168, 469.152, 52841.776 24/06/20,02:36:32,06,10,1, 11.9,1,1, 13.488, 10395.410, 468.691, 52841.618 24/06/20,02:36:32,07,10,1, 11.9,1,1, 13.488, 10394.463, 469.859, 52840.576 24/06/20,02:36:32,08,10,1, 11.9,1,1, 13.488, 10395.056, 468.795, 52842.751 24/06/20,02:36:32,09,10,1, 11.9,1,1, 13.488, 10395.675, 469.204, 52841.193 24/06/20,02:36:32,10,10,1, 11.9,1,1, 13.488, 10394.364, 469.549, 52841.360 24/06/20,02:36:32,11,10,1, 11.9,1,1, 13.488, 10395.395, 468.405, 52842.191 24/06/20,02:36:32,12,10,1, 11.9,1,1, 13.488, 10394.834, 469.492, 52840.160 24/06/20,02:36:32,13,10,1, 11.9,1,1, 13.488, 10394.198, 469.066, 52841.672 24/06/20,02:36:32,14,10,1, 11.9,1,1, 13.488, 10395.428, 468.684, 52841.553 24/06/20,02:36:32,15,10,1, 11.9,1,1, 13.488, 10394.480, 469.784, 52840.569 24/06/20,02:36:32,16,10,1, 11.9,1,1, 13.488, 10395.079, 468.762, 52842.646 24/06/20,02:36:32,17,10,1, 11.9,1,1, 13.488, 10395.655, 469.107, 52841.144 24/06/20,02:36:32,18,10,1, 11.9,1,1, 13.488, 10394.441, 469.495, 52841.229 24/06/20,02:36:32,19,10,1, 11.9,1,1, 13.488, 10395.450, 468.382, 52842.272 24/06/20,02:36:33,00,10,1, 12.0,1,1, 13.492, 10395.448, 468.382, 52842.272 24/06/20,02:36:33,01,10,1, 12.0,1,1, 13.492, 10395.866, 468.812, 52840.867 24/06/20,02:36:33,02,10,1, 12.0,1,1, 13.492, 10394.587, 469.154, 52841.035 24/06/20,02:36:33,03,10,1, 12.0,1,1, 13.492, 10395.653, 468.021, 52841.986 24/06/20,02:36:33,04,10,1, 12.0,1,1, 13.492, 10394.974, 469.103, 52839.878 24/06/20,02:36:33,05,10,1, 12.0,1,1, 13.492, 10394.424, 468.723, 52841.515 24/06/20,02:36:33,06,10,1, 12.0,1,1, 13.492, 10395.678, 468.357, 52841.294 24/06/20,02:36:33,07,10,1, 12.0,1,1, 13.492, 10394.710, 469.467, 52840.456 24/06/20,02:36:33,08,10,1, 12.0,1,1, 13.492, 10395.317, 468.397, 52842.512 24/06/20,02:36:33,09,10,1, 12.0,1,1, 13.492, 10395.902, 468.792, 52840.854 24/06/20,02:36:33,10,10,1, 12.0,1,1, 13.492, 10394.620, 469.129, 52841.018 24/06/20,02:36:33,11,10,1, 12.0,1,1, 13.492, 10395.631, 467.993, 52841.883 24/06/20,02:36:33,12,10,1, 12.0,1,1, 13.492, 10394.954, 469.043, 52839.792 24/06/20,02:36:33,13,10,1, 12.0,1,1, 13.492, 10394.470, 468.651, 52841.437 24/06/20,02:36:33,14,10,1, 12.0,1,1, 13.492, 10395.756, 468.322, 52841.269 24/06/20,02:36:33,15,10,1, 12.0,1,1, 13.492, 10394.730, 469.427, 52840.442 24/06/20,02:36:33,16,10,1, 12.0,1,1, 13.492, 10395.376, 468.363, 52842.499 24/06/20,02:36:33,17,10,1, 12.0,1,1, 13.492, 10395.904, 468.777, 52840.853 24/06/20,02:36:33,18,10,1, 12.0,1,1, 13.492, 10394.660, 469.084, 52840.974 24/06/20,02:36:33,19,10,1, 12.0,1,1, 13.492, 10395.651, 467.965, 52841.859 24/06/20,02:36:34,00,10,1, 11.9,1,1, 13.486, 10395.648, 467.965, 52841.859 24/06/20,02:36:34,01,10,1, 11.9,1,1, 13.486, 10395.725, 468.778, 52840.909 24/06/20,02:36:34,02,10,1, 11.9,1,1, 13.486, 10395.491, 469.027, 52841.430 24/06/20,02:36:34,03,10,1, 11.9,1,1, 13.486, 10395.351, 467.807, 52841.087 24/06/20,02:36:34,04,10,1, 11.9,1,1, 13.486, 10395.463, 469.132, 52840.592 24/06/20,02:36:34,05,10,1, 11.9,1,1, 13.486, 10394.809, 468.448, 52840.728 24/06/20,02:36:34,06,10,1, 11.9,1,1, 13.486, 10395.667, 468.345, 52841.228 24/06/20,02:36:34,07,10,1, 11.9,1,1, 13.486, 10395.469, 469.449, 52840.922 24/06/20,02:36:34,08,10,1, 11.9,1,1, 13.486, 10395.357, 468.062, 52841.429 24/06/20,02:36:34,09,10,1, 11.9,1,1, 13.486, 10396.083, 468.793, 52841.309 24/06/20,02:36:34,10,10,1, 11.9,1,1, 13.486, 10395.244, 468.911, 52840.860 24/06/20,02:36:34,11,10,1, 11.9,1,1, 13.486, 10395.445, 467.817, 52841.039 24/06/20,02:36:34,12,10,1, 11.9,1,1, 13.486, 10395.500, 469.152, 52840.664 24/06/20,02:36:34,13,10,1, 11.9,1,1, 13.486, 10394.847, 468.490, 52840.811 24/06/20,02:36:34,14,10,1, 11.9,1,1, 13.486, 10395.684, 468.314, 52841.234 24/06/20,02:36:34,15,10,1, 11.9,1,1, 13.486, 10395.545, 469.484, 52840.901 24/06/20,02:36:34,16,10,1, 11.9,1,1, 13.486, 10395.422, 468.112, 52841.430 24/06/20,02:36:34,17,10,1, 11.9,1,1, 13.486, 10396.113, 468.825, 52841.249 24/06/20,02:36:34,18,10,1, 11.9,1,1, 13.486, 10395.338, 468.910, 52840.827 24/06/20,02:36:34,19,10,1, 11.9,1,1, 13.486, 10395.441, 467.824, 52841.075 24/06/20,02:36:35,00,10,1, 11.9,1,1, 13.491, 10395.440, 467.824, 52841.075 24/06/20,02:36:35,01,10,1, 11.9,1,1, 13.491, 10396.383, 468.759, 52841.053 24/06/20,02:36:35,02,10,1, 11.9,1,1, 13.491, 10395.449, 468.744, 52840.633 24/06/20,02:36:35,03,10,1, 11.9,1,1, 13.491, 10395.704, 467.819, 52841.017 24/06/20,02:36:35,04,10,1, 11.9,1,1, 13.491, 10395.791, 469.083, 52840.356 24/06/20,02:36:35,05,10,1, 11.9,1,1, 13.491, 10395.147, 468.308, 52840.668 24/06/20,02:36:35,06,10,1, 11.9,1,1, 13.491, 10396.052, 468.330, 52841.239 24/06/20,02:36:35,07,10,1, 11.9,1,1, 13.491, 10395.818, 469.337, 52840.848 24/06/20,02:36:35,08,10,1, 11.9,1,1, 13.491, 10395.784, 467.956, 52841.426 24/06/20,02:36:35,09,10,1, 11.9,1,1, 13.491, 10396.402, 468.732, 52841.106 24/06/20,02:36:35,10,10,1, 11.9,1,1, 13.491, 10395.497, 468.734, 52840.568 24/06/20,02:36:35,11,10,1, 11.9,1,1, 13.491, 10395.727, 467.752, 52841.058 24/06/20,02:36:35,12,10,1, 11.9,1,1, 13.491, 10395.802, 469.047, 52840.492 24/06/20,02:36:35,13,10,1, 11.9,1,1, 13.491, 10395.174, 468.328, 52840.723 24/06/20,02:36:35,14,10,1, 11.9,1,1, 13.491, 10396.094, 468.257, 52841.207 24/06/20,02:36:35,15,10,1, 11.9,1,1, 13.491, 10395.822, 469.302, 52840.771 24/06/20,02:36:35,16,10,1, 11.9,1,1, 13.491, 10395.769, 467.969, 52841.363 24/06/20,02:36:35,17,10,1, 11.9,1,1, 13.491, 10396.403, 468.771, 52841.191 24/06/20,02:36:35,18,10,1, 11.9,1,1, 13.491, 10395.503, 468.717, 52840.638 24/06/20,02:36:35,19,10,1, 11.9,1,1, 13.491, 10395.762, 467.765, 52841.052 24/06/20,02:36:36,00,09,1, 11.9,1,1, 13.484, 10395.757, 467.765, 52841.052 24/06/20,02:36:36,01,09,1, 11.9,1,1, 13.484, 10396.555, 468.681, 52841.032 24/06/20,02:36:36,02,09,1, 11.9,1,1, 13.484, 10395.566, 468.562, 52840.534 24/06/20,02:36:36,03,09,1, 11.9,1,1, 13.484, 10395.931, 467.674, 52840.872 24/06/20,02:36:36,04,09,1, 11.9,1,1, 13.484, 10395.973, 469.012, 52840.395 24/06/20,02:36:36,05,09,1, 11.9,1,1, 13.484, 10395.372, 468.158, 52840.718 24/06/20,02:36:36,06,09,1, 11.9,1,1, 13.484, 10396.311, 468.267, 52841.197 24/06/20,02:36:36,07,09,1, 11.9,1,1, 13.484, 10396.050, 469.178, 52840.874 24/06/20,02:36:36,08,09,1, 11.9,1,1, 13.484, 10395.964, 467.805, 52841.297 24/06/20,02:36:36,09,09,1, 11.9,1,1, 13.484, 10396.569, 468.641, 52840.978 24/06/20,02:36:36,10,09,1, 11.9,1,1, 13.484, 10395.616, 468.513, 52840.474 24/06/20,02:36:36,11,09,1, 11.9,1,1, 13.484, 10395.899, 467.624, 52840.924 24/06/20,02:36:36,12,09,1, 11.9,1,1, 13.484, 10395.973, 468.986, 52840.339 24/06/20,02:36:36,13,09,1, 11.9,1,1, 13.484, 10395.389, 468.178, 52840.763 24/06/20,02:36:36,14,09,1, 11.9,1,1, 13.484, 10396.338, 468.247, 52841.241 24/06/20,02:36:36,15,09,1, 11.9,1,1, 13.484, 10396.037, 469.172, 52840.819 24/06/20,02:36:36,16,09,1, 11.9,1,1, 13.484, 10396.025, 467.824, 52841.302 24/06/20,02:36:36,17,09,1, 11.9,1,1, 13.484, 10396.604, 468.619, 52840.954 24/06/20,02:36:36,18,09,1, 11.9,1,1, 13.484, 10395.644, 468.518, 52840.408 24/06/20,02:36:36,19,09,1, 11.9,1,1, 13.484, 10395.981, 467.635, 52840.883 24/06/20,02:36:37,00,08,1, 11.9,1,1, 13.490, 10395.974, 467.635, 52840.883 24/06/20,02:36:37,01,08,1, 11.9,1,1, 13.490, 10396.533, 468.526, 52840.736 24/06/20,02:36:37,02,08,1, 11.9,1,1, 13.490, 10395.551, 468.332, 52840.424 24/06/20,02:36:37,03,08,1, 11.9,1,1, 13.490, 10395.995, 467.569, 52840.833 24/06/20,02:36:37,04,08,1, 11.9,1,1, 13.490, 10395.897, 468.861, 52840.269 24/06/20,02:36:37,05,08,1, 11.9,1,1, 13.490, 10395.483, 467.935, 52840.809 24/06/20,02:36:37,06,08,1, 11.9,1,1, 13.490, 10396.451, 468.146, 52841.195 24/06/20,02:36:37,07,08,1, 11.9,1,1, 13.490, 10396.044, 468.966, 52840.750 24/06/20,02:36:37,08,08,1, 11.9,1,1, 13.490, 10396.075, 467.605, 52841.250 24/06/20,02:36:37,09,08,1, 11.9,1,1, 13.490, 10396.516, 468.552, 52840.801 24/06/20,02:36:37,10,08,1, 11.9,1,1, 13.490, 10395.531, 468.376, 52840.428 24/06/20,02:36:37,11,08,1, 11.9,1,1, 13.490, 10395.944, 467.527, 52840.787 24/06/20,02:36:37,12,08,1, 11.9,1,1, 13.490, 10395.893, 468.904, 52840.355 24/06/20,02:36:37,13,08,1, 11.9,1,1, 13.490, 10395.496, 467.951, 52840.745 24/06/20,02:36:37,14,08,1, 11.9,1,1, 13.490, 10396.424, 468.143, 52841.161 24/06/20,02:36:37,15,08,1, 11.9,1,1, 13.490, 10396.041, 468.910, 52840.753 24/06/20,02:36:37,16,08,1, 11.9,1,1, 13.490, 10396.057, 467.579, 52841.257 24/06/20,02:36:37,17,08,1, 11.9,1,1, 13.490, 10396.427, 468.480, 52840.740 24/06/20,02:36:37,18,08,1, 11.9,1,1, 13.490, 10395.491, 468.255, 52840.348 24/06/20,02:36:37,19,08,1, 11.9,1,1, 13.490, 10395.932, 467.502, 52840.851 24/06/20,02:36:38,00,09,1, 12.0,1,1, 13.488, 10395.924, 467.502, 52840.851 24/06/20,02:36:38,01,09,1, 12.0,1,1, 13.488, 10396.241, 468.608, 52840.635 24/06/20,02:36:38,02,09,1, 12.0,1,1, 13.488, 10395.293, 468.326, 52840.350 24/06/20,02:36:38,03,09,1, 12.0,1,1, 13.488, 10395.803, 467.690, 52840.801 24/06/20,02:36:38,04,09,1, 12.0,1,1, 13.488, 10395.732, 469.048, 52840.348 24/06/20,02:36:38,05,09,1, 12.0,1,1, 13.488, 10395.430, 468.012, 52840.900 24/06/20,02:36:38,06,09,1, 12.0,1,1, 13.488, 10396.411, 468.409, 52841.229 24/06/20,02:36:38,07,09,1, 12.0,1,1, 13.488, 10395.789, 468.984, 52840.694 24/06/20,02:36:38,08,09,1, 12.0,1,1, 13.488, 10395.846, 467.648, 52841.169 24/06/20,02:36:38,09,09,1, 12.0,1,1, 13.488, 10396.188, 468.656, 52840.617 24/06/20,02:36:38,10,09,1, 12.0,1,1, 13.488, 10395.240, 468.336, 52840.351 24/06/20,02:36:38,11,09,1, 12.0,1,1, 13.488, 10395.729, 467.783, 52840.786 24/06/20,02:36:38,12,09,1, 12.0,1,1, 13.488, 10395.713, 469.101, 52840.389 24/06/20,02:36:38,13,09,1, 12.0,1,1, 13.488, 10395.382, 468.082, 52840.914 24/06/20,02:36:38,14,09,1, 12.0,1,1, 13.488, 10396.313, 468.382, 52841.250 24/06/20,02:36:38,15,09,1, 12.0,1,1, 13.488, 10395.821, 468.975, 52840.723 24/06/20,02:36:38,16,09,1, 12.0,1,1, 13.488, 10395.860, 467.661, 52841.202 24/06/20,02:36:38,17,09,1, 12.0,1,1, 13.488, 10396.129, 468.689, 52840.620 24/06/20,02:36:38,18,09,1, 12.0,1,1, 13.488, 10395.201, 468.333, 52840.381 24/06/20,02:36:38,19,09,1, 12.0,1,1, 13.488, 10395.731, 467.741, 52840.828 24/06/20,02:36:39,00,10,1, 11.8,1,1, 13.488, 10395.724, 467.741, 52840.828 24/06/20,02:36:39,01,10,1, 11.8,1,1, 13.488, 10395.671, 468.886, 52840.491 24/06/20,02:36:39,02,10,1, 11.8,1,1, 13.488, 10394.810, 468.479, 52840.321 24/06/20,02:36:39,03,10,1, 11.8,1,1, 13.488, 10395.386, 468.013, 52840.783 24/06/20,02:36:39,04,10,1, 11.8,1,1, 13.488, 10395.259, 469.269, 52840.333 24/06/20,02:36:39,05,10,1, 11.8,1,1, 13.488, 10395.063, 468.210, 52840.993 24/06/20,02:36:39,06,10,1, 11.8,1,1, 13.488, 10395.918, 468.639, 52841.201 24/06/20,02:36:39,07,10,1, 11.8,1,1, 13.488, 10395.313, 469.075, 52840.626 24/06/20,02:36:39,08,10,1, 11.8,1,1, 13.488, 10395.374, 467.795, 52841.032 24/06/20,02:36:39,09,10,1, 11.8,1,1, 13.488, 10395.583, 468.929, 52840.430 24/06/20,02:36:39,10,10,1, 11.8,1,1, 13.488, 10394.693, 468.489, 52840.256 24/06/20,02:36:39,11,10,1, 11.8,1,1, 13.488, 10395.328, 468.010, 52840.726 24/06/20,02:36:39,12,10,1, 11.8,1,1, 13.488, 10395.214, 469.355, 52840.454 24/06/20,02:36:39,13,10,1, 11.8,1,1, 13.488, 10395.003, 468.196, 52840.939 24/06/20,02:36:39,14,10,1, 11.8,1,1, 13.488, 10395.916, 468.648, 52841.088 24/06/20,02:36:39,15,10,1, 11.8,1,1, 13.488, 10395.217, 469.079, 52840.581 24/06/20,02:36:39,16,10,1, 11.8,1,1, 13.488, 10395.308, 467.759, 52841.019 24/06/20,02:36:39,17,10,1, 11.8,1,1, 13.488, 10395.549, 468.940, 52840.388 24/06/20,02:36:39,18,10,1, 11.8,1,1, 13.488, 10394.646, 468.489, 52840.293 24/06/20,02:36:39,19,10,1, 11.8,1,1, 13.488, 10395.277, 468.033, 52840.761 24/06/20,02:36:40,00,10,1, 11.9,1,1, 13.483, 10395.273, 468.033, 52840.761 24/06/20,02:36:40,01,10,1, 11.9,1,1, 13.483, 10394.966, 469.084, 52840.208 24/06/20,02:36:40,02,10,1, 11.9,1,1, 13.483, 10394.075, 468.571, 52840.104 24/06/20,02:36:40,03,10,1, 11.9,1,1, 13.483, 10394.810, 468.280, 52840.725 24/06/20,02:36:40,04,10,1, 11.9,1,1, 13.483, 10394.675, 469.489, 52840.336 24/06/20,02:36:40,05,10,1, 11.9,1,1, 13.483, 10394.483, 468.306, 52840.890 24/06/20,02:36:40,06,10,1, 11.9,1,1, 13.483, 10395.358, 468.892, 52840.973 24/06/20,02:36:40,07,10,1, 11.9,1,1, 13.483, 10394.568, 469.178, 52840.328 24/06/20,02:36:40,08,10,1, 11.9,1,1, 13.483, 10394.740, 467.919, 52840.794 24/06/20,02:36:40,09,10,1, 11.9,1,1, 13.483, 10394.820, 469.144, 52840.182 24/06/20,02:36:40,10,10,1, 11.9,1,1, 13.483, 10394.026, 468.632, 52840.105 24/06/20,02:36:40,11,10,1, 11.9,1,1, 13.483, 10394.790, 468.328, 52840.666 24/06/20,02:36:40,12,10,1, 11.9,1,1, 13.483, 10394.577, 469.514, 52840.317 24/06/20,02:36:40,13,10,1, 11.9,1,1, 13.483, 10394.477, 468.297, 52840.896 24/06/20,02:36:40,14,10,1, 11.9,1,1, 13.483, 10395.319, 468.885, 52840.909 24/06/20,02:36:40,15,10,1, 11.9,1,1, 13.483, 10394.501, 469.173, 52840.378 24/06/20,02:36:40,16,10,1, 11.9,1,1, 13.483, 10394.679, 467.925, 52840.821 24/06/20,02:36:40,17,10,1, 11.9,1,1, 13.483, 10394.758, 469.185, 52840.128 24/06/20,02:36:40,18,10,1, 11.9,1,1, 13.483, 10393.975, 468.667, 52840.203 24/06/20,02:36:40,19,10,1, 11.9,1,1, 13.483, 10394.683, 468.339, 52840.683 24/06/20,02:36:41,00,10,1, 11.9,1,1, 13.482, 10394.681, 468.339, 52840.683 24/06/20,02:36:41,01,10,1, 11.9,1,1, 13.482, 10394.215, 469.328, 52839.589 24/06/20,02:36:41,02,10,1, 11.9,1,1, 13.482, 10393.331, 468.840, 52840.362 24/06/20,02:36:41,03,10,1, 11.9,1,1, 13.482, 10394.650, 468.734, 52841.042 24/06/20,02:36:41,04,10,1, 11.9,1,1, 13.482, 10393.859, 469.705, 52839.779 24/06/20,02:36:41,05,10,1, 11.9,1,1, 13.482, 10394.059, 468.579, 52841.498 24/06/20,02:36:41,06,10,1, 11.9,1,1, 13.482, 10394.924, 469.136, 52840.671 24/06/20,02:36:41,07,10,1, 11.9,1,1, 13.482, 10393.585, 469.244, 52839.905 24/06/20,02:36:41,08,10,1, 11.9,1,1, 13.482, 10394.335, 468.253, 52841.169 24/06/20,02:36:41,09,10,1, 11.9,1,1, 13.482, 10394.156, 469.386, 52839.564 24/06/20,02:36:41,10,10,1, 11.9,1,1, 13.482, 10393.232, 468.845, 52840.402 24/06/20,02:36:41,11,10,1, 11.9,1,1, 13.482, 10394.559, 468.691, 52840.989 24/06/20,02:36:41,12,10,1, 11.9,1,1, 13.482, 10393.864, 469.759, 52839.840 24/06/20,02:36:41,13,10,1, 11.9,1,1, 13.482, 10394.041, 468.551, 52841.486 24/06/20,02:36:41,14,10,1, 11.9,1,1, 13.482, 10394.929, 469.114, 52840.600 24/06/20,02:36:41,15,10,1, 11.9,1,1, 13.482, 10393.607, 469.264, 52840.021 24/06/20,02:36:41,16,10,1, 11.9,1,1, 13.482, 10394.287, 468.281, 52841.110 24/06/20,02:36:41,17,10,1, 11.9,1,1, 13.482, 10394.111, 469.409, 52839.551 24/06/20,02:36:41,18,10,1, 11.9,1,1, 13.482, 10393.194, 468.816, 52840.397 24/06/20,02:36:41,19,10,1, 11.9,1,1, 13.482, 10394.579, 468.781, 52841.059 24/06/20,02:36:42,00,10,1, 11.9,1,1, 13.489, 10394.572, 468.781, 52841.059 24/06/20,02:36:42,01,10,1, 11.9,1,1, 13.489, 10393.740, 469.593, 52839.477 24/06/20,02:36:42,02,10,1, 11.9,1,1, 13.489, 10392.947, 468.924, 52840.518 24/06/20,02:36:42,03,10,1, 11.9,1,1, 13.489, 10394.354, 468.903, 52840.955 24/06/20,02:36:42,04,10,1, 11.9,1,1, 13.489, 10393.511, 469.764, 52839.884 24/06/20,02:36:42,05,10,1, 11.9,1,1, 13.489, 10393.847, 468.572, 52841.413 24/06/20,02:36:42,06,10,1, 11.9,1,1, 13.489, 10394.486, 469.234, 52840.404 24/06/20,02:36:42,07,10,1, 11.9,1,1, 13.489, 10393.143, 469.258, 52839.909 24/06/20,02:36:42,08,10,1, 11.9,1,1, 13.489, 10393.951, 468.361, 52841.020 24/06/20,02:36:42,09,10,1, 11.9,1,1, 13.489, 10393.693, 469.594, 52839.510 24/06/20,02:36:42,10,10,1, 11.9,1,1, 13.489, 10393.001, 468.896, 52840.471 24/06/20,02:36:42,11,10,1, 11.9,1,1, 13.489, 10394.322, 468.926, 52841.026 24/06/20,02:36:42,12,10,1, 11.9,1,1, 13.489, 10393.473, 469.765, 52839.835 24/06/20,02:36:42,13,10,1, 11.9,1,1, 13.489, 10393.812, 468.543, 52841.399 24/06/20,02:36:42,14,10,1, 11.9,1,1, 13.489, 10394.472, 469.255, 52840.403 24/06/20,02:36:42,15,10,1, 11.9,1,1, 13.489, 10393.087, 469.190, 52839.857 24/06/20,02:36:42,16,10,1, 11.9,1,1, 13.489, 10393.921, 468.387, 52841.042 24/06/20,02:36:42,17,10,1, 11.9,1,1, 13.489, 10393.630, 469.580, 52839.534 24/06/20,02:36:42,18,10,1, 11.9,1,1, 13.489, 10392.982, 468.893, 52840.514 24/06/20,02:36:42,19,10,1, 11.9,1,1, 13.489, 10394.353, 468.886, 52841.003 24/06/20,02:36:43,00,09,1, 12.0,1,1, 13.487, 10394.347, 468.886, 52841.003 24/06/20,02:36:43,01,09,1, 12.0,1,1, 13.487, 10393.406, 469.760, 52839.456 24/06/20,02:36:43,02,09,1, 12.0,1,1, 13.487, 10392.915, 468.991, 52840.758 24/06/20,02:36:43,03,09,1, 12.0,1,1, 13.487, 10394.299, 469.111, 52840.979 24/06/20,02:36:43,04,09,1, 12.0,1,1, 13.487, 10393.335, 469.844, 52839.970 24/06/20,02:36:43,05,09,1, 12.0,1,1, 13.487, 10393.726, 468.618, 52841.509 24/06/20,02:36:43,06,09,1, 12.0,1,1, 13.487, 10394.195, 469.430, 52840.150 24/06/20,02:36:43,07,09,1, 12.0,1,1, 13.487, 10392.789, 469.332, 52839.929 24/06/20,02:36:43,08,09,1, 12.0,1,1, 13.487, 10393.800, 468.618, 52840.958 24/06/20,02:36:43,09,09,1, 12.0,1,1, 13.487, 10393.397, 469.810, 52839.375 24/06/20,02:36:43,10,09,1, 12.0,1,1, 13.487, 10392.958, 468.997, 52840.795 24/06/20,02:36:43,11,09,1, 12.0,1,1, 13.487, 10394.305, 469.132, 52840.996 24/06/20,02:36:43,12,09,1, 12.0,1,1, 13.487, 10393.348, 469.892, 52839.944 24/06/20,02:36:43,13,09,1, 12.0,1,1, 13.487, 10393.741, 468.640, 52841.531 24/06/20,02:36:43,14,09,1, 12.0,1,1, 13.487, 10394.228, 469.480, 52840.163 24/06/20,02:36:43,15,09,1, 12.0,1,1, 13.487, 10392.808, 469.332, 52839.961 24/06/20,02:36:43,16,09,1, 12.0,1,1, 13.487, 10393.794, 468.552, 52840.921 24/06/20,02:36:43,17,09,1, 12.0,1,1, 13.487, 10393.405, 469.811, 52839.511 24/06/20,02:36:43,18,09,1, 12.0,1,1, 13.487, 10392.935, 469.003, 52840.814 24/06/20,02:36:43,19,09,1, 12.0,1,1, 13.487, 10394.343, 469.208, 52841.007 24/06/20,02:36:44,00,10,1, 11.9,1,1, 13.487, 10394.338, 469.208, 52841.007 24/06/20,02:36:44,01,10,1, 11.9,1,1, 13.487, 10393.409, 470.050, 52839.531 24/06/20,02:36:44,02,10,1, 11.9,1,1, 13.487, 10393.128, 469.143, 52840.981 24/06/20,02:36:44,03,10,1, 11.9,1,1, 13.487, 10394.448, 469.383, 52840.968 24/06/20,02:36:44,04,10,1, 11.9,1,1, 13.487, 10393.369, 469.946, 52839.992 24/06/20,02:36:44,05,10,1, 11.9,1,1, 13.487, 10393.853, 468.716, 52841.479 24/06/20,02:36:44,06,10,1, 11.9,1,1, 13.487, 10394.055, 469.647, 52839.889 24/06/20,02:36:44,07,10,1, 11.9,1,1, 13.487, 10392.840, 469.357, 52840.037 24/06/20,02:36:44,08,10,1, 11.9,1,1, 13.487, 10393.899, 468.828, 52840.979 24/06/20,02:36:44,09,10,1, 11.9,1,1, 13.487, 10393.401, 470.043, 52839.603 24/06/20,02:36:44,10,10,1, 11.9,1,1, 13.487, 10393.159, 469.129, 52841.081 24/06/20,02:36:44,11,10,1, 11.9,1,1, 13.487, 10394.446, 469.416, 52840.924 24/06/20,02:36:44,12,10,1, 11.9,1,1, 13.487, 10393.326, 469.948, 52839.997 24/06/20,02:36:44,13,10,1, 11.9,1,1, 13.487, 10393.849, 468.736, 52841.446 24/06/20,02:36:44,14,10,1, 11.9,1,1, 13.487, 10394.063, 469.665, 52839.883 24/06/20,02:36:44,15,10,1, 11.9,1,1, 13.487, 10392.788, 469.421, 52839.932 24/06/20,02:36:44,16,10,1, 11.9,1,1, 13.487, 10393.909, 468.877, 52840.963 24/06/20,02:36:44,17,10,1, 11.9,1,1, 13.487, 10393.463, 470.101, 52839.585 24/06/20,02:36:44,18,10,1, 11.9,1,1, 13.487, 10393.222, 469.162, 52841.058 24/06/20,02:36:44,19,10,1, 11.9,1,1, 13.487, 10394.474, 469.408, 52840.952 24/06/20,02:36:45,00,10,1, 11.9,1,1, 13.489, 10394.472, 469.408, 52840.952 24/06/20,02:36:45,01,10,1, 11.9,1,1, 13.489, 10393.587, 470.209, 52839.558 24/06/20,02:36:45,02,10,1, 11.9,1,1, 13.489, 10393.568, 469.210, 52841.212 24/06/20,02:36:45,03,10,1, 11.9,1,1, 13.489, 10394.677, 469.623, 52840.826 24/06/20,02:36:45,04,10,1, 11.9,1,1, 13.489, 10393.448, 469.996, 52839.981 24/06/20,02:36:45,05,10,1, 11.9,1,1, 13.489, 10394.054, 468.850, 52841.275 24/06/20,02:36:45,06,10,1, 11.9,1,1, 13.489, 10394.074, 469.889, 52839.713 24/06/20,02:36:45,07,10,1, 11.9,1,1, 13.489, 10392.949, 469.493, 52840.062 24/06/20,02:36:45,08,10,1, 11.9,1,1, 13.489, 10394.223, 469.084, 52840.834 24/06/20,02:36:45,09,10,1, 11.9,1,1, 13.489, 10393.602, 470.251, 52839.661 24/06/20,02:36:45,10,10,1, 11.9,1,1, 13.489, 10393.583, 469.260, 52841.222 24/06/20,02:36:45,11,10,1, 11.9,1,1, 13.489, 10394.724, 469.696, 52840.778 24/06/20,02:36:45,12,10,1, 11.9,1,1, 13.489, 10393.472, 470.031, 52839.998 24/06/20,02:36:45,13,10,1, 11.9,1,1, 13.489, 10394.089, 468.828, 52841.310 24/06/20,02:36:45,14,10,1, 11.9,1,1, 13.489, 10394.128, 469.927, 52839.668 24/06/20,02:36:45,15,10,1, 11.9,1,1, 13.489, 10392.992, 469.523, 52840.104 24/06/20,02:36:45,16,10,1, 11.9,1,1, 13.489, 10394.238, 469.171, 52840.884 24/06/20,02:36:45,17,10,1, 11.9,1,1, 13.489, 10393.615, 470.300, 52839.648 24/06/20,02:36:45,18,10,1, 11.9,1,1, 13.489, 10393.664, 469.198, 52841.242 24/06/20,02:36:45,19,10,1, 11.9,1,1, 13.489, 10394.773, 469.680, 52840.785 24/06/20,02:36:46,00,10,1, 11.9,1,1, 13.487, 10394.772, 469.680, 52840.785 24/06/20,02:36:46,01,10,1, 11.9,1,1, 13.487, 10393.852, 470.478, 52839.682 24/06/20,02:36:46,02,10,1, 11.9,1,1, 13.487, 10394.061, 469.368, 52841.390 24/06/20,02:36:46,03,10,1, 11.9,1,1, 13.487, 10394.950, 469.885, 52840.665 24/06/20,02:36:46,04,10,1, 11.9,1,1, 13.487, 10393.621, 470.087, 52839.959 24/06/20,02:36:46,05,10,1, 11.9,1,1, 13.487, 10394.304, 469.064, 52841.121 24/06/20,02:36:46,06,10,1, 11.9,1,1, 13.487, 10394.128, 470.197, 52839.553 24/06/20,02:36:46,07,10,1, 11.9,1,1, 13.487, 10393.258, 469.654, 52840.312 24/06/20,02:36:46,08,10,1, 11.9,1,1, 13.487, 10394.616, 469.480, 52840.904 24/06/20,02:36:46,09,10,1, 11.9,1,1, 13.487, 10393.872, 470.531, 52839.759 24/06/20,02:36:46,10,10,1, 11.9,1,1, 13.487, 10394.084, 469.368, 52841.437 24/06/20,02:36:46,11,10,1, 11.9,1,1, 13.487, 10394.917, 469.931, 52840.576 24/06/20,02:36:46,12,10,1, 11.9,1,1, 13.487, 10393.620, 470.058, 52839.955 24/06/20,02:36:46,13,10,1, 11.9,1,1, 13.487, 10394.378, 469.072, 52841.084 24/06/20,02:36:46,14,10,1, 11.9,1,1, 13.487, 10394.151, 470.167, 52839.463 24/06/20,02:36:46,15,10,1, 11.9,1,1, 13.487, 10393.276, 469.629, 52840.324 24/06/20,02:36:46,16,10,1, 11.9,1,1, 13.487, 10394.654, 469.533, 52840.983 24/06/20,02:36:46,17,10,1, 11.9,1,1, 13.487, 10393.941, 470.540, 52839.771 24/06/20,02:36:46,18,10,1, 11.9,1,1, 13.487, 10394.075, 469.406, 52841.389 24/06/20,02:36:46,19,10,1, 11.9,1,1, 13.487, 10394.974, 469.958, 52840.511 24/06/20,02:36:47,00,10,1, 11.9,1,1, 13.481, 10394.973, 469.958, 52840.511 24/06/20,02:36:47,01,10,1, 11.9,1,1, 13.481, 10394.136, 470.656, 52839.783 24/06/20,02:36:47,02,10,1, 11.9,1,1, 13.481, 10394.424, 469.455, 52841.284 24/06/20,02:36:47,03,10,1, 11.9,1,1, 13.481, 10395.069, 470.153, 52840.169 24/06/20,02:36:47,04,10,1, 11.9,1,1, 13.481, 10393.628, 470.114, 52839.830 24/06/20,02:36:47,05,10,1, 11.9,1,1, 13.481, 10394.496, 469.278, 52840.905 24/06/20,02:36:47,06,10,1, 11.9,1,1, 13.481, 10394.233, 470.535, 52839.347 24/06/20,02:36:47,07,10,1, 11.9,1,1, 13.481, 10393.589, 469.807, 52840.486 24/06/20,02:36:47,08,10,1, 11.9,1,1, 13.481, 10395.022, 469.882, 52840.864 24/06/20,02:36:47,09,10,1, 11.9,1,1, 13.481, 10394.154, 470.678, 52839.790 24/06/20,02:36:47,10,10,1, 11.9,1,1, 13.481, 10394.456, 469.452, 52841.269 24/06/20,02:36:47,11,10,1, 11.9,1,1, 13.481, 10395.076, 470.217, 52840.074 24/06/20,02:36:47,12,10,1, 11.9,1,1, 13.481, 10393.665, 470.180, 52839.807 24/06/20,02:36:47,13,10,1, 11.9,1,1, 13.481, 10394.547, 469.342, 52840.892 24/06/20,02:36:47,14,10,1, 11.9,1,1, 13.481, 10394.246, 470.554, 52839.338 24/06/20,02:36:47,15,10,1, 11.9,1,1, 13.481, 10393.691, 469.864, 52840.518 24/06/20,02:36:47,16,10,1, 11.9,1,1, 13.481, 10395.056, 469.876, 52840.838 24/06/20,02:36:47,17,10,1, 11.9,1,1, 13.481, 10394.132, 470.696, 52839.743 24/06/20,02:36:47,18,10,1, 11.9,1,1, 13.481, 10394.511, 469.457, 52841.297 24/06/20,02:36:47,19,10,1, 11.9,1,1, 13.481, 10395.050, 470.235, 52840.121 24/06/20,02:36:48,00,10,1, 11.9,1,1, 13.484, 10395.048, 470.235, 52840.121 24/06/20,02:36:48,01,10,1, 11.9,1,1, 13.484, 10394.659, 470.730, 52840.175 24/06/20,02:36:48,02,10,1, 11.9,1,1, 13.484, 10394.610, 469.417, 52840.587 24/06/20,02:36:48,03,10,1, 11.9,1,1, 13.484, 10394.978, 470.442, 52840.057 24/06/20,02:36:48,04,10,1, 11.9,1,1, 13.484, 10394.017, 470.126, 52839.744 24/06/20,02:36:48,05,10,1, 11.9,1,1, 13.484, 10394.533, 469.512, 52840.260 24/06/20,02:36:48,06,10,1, 11.9,1,1, 13.484, 10394.526, 470.851, 52839.726 24/06/20,02:36:48,07,10,1, 11.9,1,1, 13.484, 10394.212, 469.789, 52840.297 24/06/20,02:36:48,08,10,1, 11.9,1,1, 13.484, 10395.121, 470.154, 52840.716 24/06/20,02:36:48,09,10,1, 11.9,1,1, 13.484, 10394.637, 470.752, 52840.168 24/06/20,02:36:48,10,10,1, 11.9,1,1, 13.484, 10394.624, 469.401, 52840.573 24/06/20,02:36:48,11,10,1, 11.9,1,1, 13.484, 10394.908, 470.459, 52840.029 24/06/20,02:36:48,12,10,1, 11.9,1,1, 13.484, 10394.051, 470.092, 52839.648 24/06/20,02:36:48,13,10,1, 11.9,1,1, 13.484, 10394.556, 469.478, 52840.244 24/06/20,02:36:48,14,10,1, 11.9,1,1, 13.484, 10394.509, 470.863, 52839.770 24/06/20,02:36:48,15,10,1, 11.9,1,1, 13.484, 10394.200, 469.742, 52840.371 24/06/20,02:36:48,16,10,1, 11.9,1,1, 13.484, 10395.165, 470.169, 52840.644 24/06/20,02:36:48,17,10,1, 11.9,1,1, 13.484, 10394.635, 470.729, 52840.116 24/06/20,02:36:48,18,10,1, 11.9,1,1, 13.484, 10394.683, 469.396, 52840.511 24/06/20,02:36:48,19,10,1, 11.9,1,1, 13.484, 10394.990, 470.424, 52840.067 24/06/20,02:36:49,00,10,1, 11.9,1,1, 13.487, 10394.989, 470.424, 52840.067 24/06/20,02:36:49,01,10,1, 11.9,1,1, 13.487, 10394.732, 470.349, 52839.824 24/06/20,02:36:49,02,10,1, 11.9,1,1, 13.487, 10394.760, 469.153, 52840.152 24/06/20,02:36:49,03,10,1, 11.9,1,1, 13.487, 10395.028, 470.325, 52839.573 24/06/20,02:36:49,04,10,1, 11.9,1,1, 13.487, 10394.155, 469.833, 52839.500 24/06/20,02:36:49,05,10,1, 11.9,1,1, 13.487, 10394.883, 469.482, 52840.008 24/06/20,02:36:49,06,10,1, 11.9,1,1, 13.487, 10394.808, 470.719, 52839.649 24/06/20,02:36:49,07,10,1, 11.9,1,1, 13.487, 10394.644, 469.492, 52840.269 24/06/20,02:36:49,08,10,1, 11.9,1,1, 13.487, 10395.468, 470.029, 52840.209 24/06/20,02:36:49,09,10,1, 11.9,1,1, 13.487, 10394.704, 470.332, 52839.779 24/06/20,02:36:49,10,10,1, 11.9,1,1, 13.487, 10394.848, 469.073, 52840.143 24/06/20,02:36:49,11,10,1, 11.9,1,1, 13.487, 10394.973, 470.330, 52839.440 24/06/20,02:36:49,12,10,1, 11.9,1,1, 13.487, 10394.204, 469.732, 52839.487 24/06/20,02:36:49,13,10,1, 11.9,1,1, 13.487, 10394.928, 469.487, 52840.043 24/06/20,02:36:49,14,10,1, 11.9,1,1, 13.487, 10394.816, 470.674, 52839.621 24/06/20,02:36:49,15,10,1, 11.9,1,1, 13.487, 10394.638, 469.443, 52840.294 24/06/20,02:36:49,16,10,1, 11.9,1,1, 13.487, 10395.486, 469.970, 52840.175 24/06/20,02:36:49,17,10,1, 11.9,1,1, 13.487, 10394.675, 470.257, 52839.707 24/06/20,02:36:49,18,10,1, 11.9,1,1, 13.487, 10394.879, 469.066, 52840.066 24/06/20,02:36:49,19,10,1, 11.9,1,1, 13.487, 10394.953, 470.277, 52839.463 24/06/20,02:36:50,00,10,1, 11.9,1,1, 13.488, 10394.948, 470.277, 52839.463 24/06/20,02:36:50,01,10,1, 11.9,1,1, 13.488, 10394.859, 469.774, 52839.288 24/06/20,02:36:50,02,10,1, 11.9,1,1, 13.488, 10395.041, 468.743, 52839.705 24/06/20,02:36:50,03,10,1, 11.9,1,1, 13.488, 10395.095, 470.137, 52839.069 24/06/20,02:36:50,04,10,1, 11.9,1,1, 13.488, 10394.438, 469.292, 52839.379 24/06/20,02:36:50,05,10,1, 11.9,1,1, 13.488, 10395.325, 469.253, 52839.818 24/06/20,02:36:50,06,10,1, 11.9,1,1, 13.488, 10395.132, 470.316, 52839.507 24/06/20,02:36:50,07,10,1, 11.9,1,1, 13.488, 10395.034, 468.947, 52840.057 24/06/20,02:36:50,08,10,1, 11.9,1,1, 13.488, 10395.731, 469.717, 52839.820 24/06/20,02:36:50,09,10,1, 11.9,1,1, 13.488, 10394.754, 469.678, 52839.325 24/06/20,02:36:50,10,10,1, 11.9,1,1, 13.488, 10395.054, 468.693, 52839.722 24/06/20,02:36:50,11,10,1, 11.9,1,1, 13.488, 10395.052, 470.024, 52839.100 24/06/20,02:36:50,12,10,1, 11.9,1,1, 13.488, 10394.545, 469.255, 52839.405 24/06/20,02:36:50,13,10,1, 11.9,1,1, 13.488, 10395.392, 469.291, 52839.936 24/06/20,02:36:50,14,10,1, 11.9,1,1, 13.488, 10395.140, 470.231, 52839.499 24/06/20,02:36:50,15,10,1, 11.9,1,1, 13.488, 10395.123, 468.854, 52840.030 24/06/20,02:36:50,16,10,1, 11.9,1,1, 13.488, 10395.711, 469.697, 52839.687 24/06/20,02:36:50,17,10,1, 11.9,1,1, 13.488, 10394.762, 469.620, 52839.237 24/06/20,02:36:50,18,10,1, 11.9,1,1, 13.488, 10395.136, 468.686, 52839.687 24/06/20,02:36:50,19,10,1, 11.9,1,1, 13.488, 10395.101, 470.016, 52839.062 24/06/20,02:36:51,00,10,1, 11.9,1,1, 13.485, 10395.098, 470.016, 52839.062 24/06/20,02:36:51,01,10,1, 11.9,1,1, 13.485, 10394.823, 469.142, 52838.963 24/06/20,02:36:51,02,10,1, 11.9,1,1, 13.485, 10395.288, 468.436, 52839.485 24/06/20,02:36:51,03,10,1, 11.9,1,1, 13.485, 10395.244, 469.816, 52838.975 24/06/20,02:36:51,04,10,1, 11.9,1,1, 13.485, 10394.859, 468.788, 52839.475 24/06/20,02:36:51,05,10,1, 11.9,1,1, 13.485, 10395.789, 469.003, 52839.785 24/06/20,02:36:51,06,10,1, 11.9,1,1, 13.485, 10395.373, 469.740, 52839.347 24/06/20,02:36:51,07,10,1, 11.9,1,1, 13.485, 10395.364, 468.409, 52839.830 24/06/20,02:36:51,08,10,1, 11.9,1,1, 13.485, 10395.766, 469.363, 52839.308 24/06/20,02:36:51,09,10,1, 11.9,1,1, 13.485, 10394.861, 469.034, 52838.947 24/06/20,02:36:51,10,10,1, 11.9,1,1, 13.485, 10395.307, 468.387, 52839.398 24/06/20,02:36:51,11,10,1, 11.9,1,1, 13.485, 10395.232, 469.722, 52838.961 24/06/20,02:36:51,12,10,1, 11.9,1,1, 13.485, 10394.911, 468.704, 52839.519 24/06/20,02:36:51,13,10,1, 11.9,1,1, 13.485, 10395.875, 469.005, 52839.791 24/06/20,02:36:51,14,10,1, 11.9,1,1, 13.485, 10395.384, 469.696, 52839.354 24/06/20,02:36:51,15,10,1, 11.9,1,1, 13.485, 10395.429, 468.369, 52839.795 24/06/20,02:36:51,16,10,1, 11.9,1,1, 13.485, 10395.781, 469.330, 52839.207 24/06/20,02:36:51,17,10,1, 11.9,1,1, 13.485, 10394.758, 469.029, 52838.892 24/06/20,02:36:51,18,10,1, 11.9,1,1, 13.485, 10395.324, 468.412, 52839.445 24/06/20,02:36:51,19,10,1, 11.9,1,1, 13.485, 10395.304, 469.720, 52838.976 24/06/20,02:36:52,00,10,1, 12.0,1,1, 13.486, 10395.298, 469.720, 52838.976 24/06/20,02:36:52,01,10,1, 12.0,1,1, 13.486, 10394.810, 468.688, 52838.739 24/06/20,02:36:52,02,10,1, 12.0,1,1, 13.486, 10395.508, 468.321, 52839.286 24/06/20,02:36:52,03,10,1, 12.0,1,1, 13.486, 10395.424, 469.635, 52838.931 24/06/20,02:36:52,04,10,1, 12.0,1,1, 13.486, 10395.219, 468.407, 52839.476 24/06/20,02:36:52,05,10,1, 12.0,1,1, 13.486, 10396.072, 468.924, 52839.545 24/06/20,02:36:52,06,10,1, 12.0,1,1, 13.486, 10395.428, 469.316, 52839.107 24/06/20,02:36:52,07,10,1, 12.0,1,1, 13.486, 10395.519, 468.026, 52839.409 24/06/20,02:36:52,08,10,1, 12.0,1,1, 13.486, 10395.661, 469.199, 52838.844 24/06/20,02:36:52,09,10,1, 12.0,1,1, 13.486, 10394.781, 468.692, 52838.768 24/06/20,02:36:52,10,10,1, 12.0,1,1, 13.486, 10395.513, 468.314, 52839.320 24/06/20,02:36:52,11,10,1, 12.0,1,1, 13.486, 10395.442, 469.608, 52838.911 24/06/20,02:36:52,12,10,1, 12.0,1,1, 13.486, 10395.238, 468.406, 52839.481 24/06/20,02:36:52,13,10,1, 12.0,1,1, 13.486, 10396.128, 468.921, 52839.589 24/06/20,02:36:52,14,10,1, 12.0,1,1, 13.486, 10395.412, 469.312, 52839.017 24/06/20,02:36:52,15,10,1, 12.0,1,1, 13.486, 10395.502, 467.989, 52839.408 24/06/20,02:36:52,16,10,1, 12.0,1,1, 13.486, 10395.711, 469.194, 52838.781 24/06/20,02:36:52,17,10,1, 12.0,1,1, 13.486, 10394.762, 468.672, 52838.711 24/06/20,02:36:52,18,10,1, 12.0,1,1, 13.486, 10395.534, 468.357, 52839.283 24/06/20,02:36:52,19,10,1, 12.0,1,1, 13.486, 10395.446, 469.610, 52838.979 24/06/20,02:36:53,00,10,1, 11.9,1,1, 13.484, 10395.440, 469.610, 52838.979 24/06/20,02:36:53,01,10,1, 11.9,1,1, 13.484, 10394.813, 468.608, 52838.711 24/06/20,02:36:53,02,10,1, 11.9,1,1, 13.484, 10395.622, 468.517, 52839.264 24/06/20,02:36:53,03,10,1, 11.9,1,1, 13.484, 10395.482, 469.586, 52838.931 24/06/20,02:36:53,04,10,1, 11.9,1,1, 13.484, 10395.332, 468.195, 52839.438 24/06/20,02:36:53,05,10,1, 11.9,1,1, 13.484, 10396.098, 468.991, 52839.326 24/06/20,02:36:53,06,10,1, 11.9,1,1, 13.484, 10395.216, 469.096, 52838.745 24/06/20,02:36:53,07,10,1, 11.9,1,1, 13.484, 10395.402, 468.013, 52839.095 24/06/20,02:36:53,08,10,1, 11.9,1,1, 13.484, 10395.485, 469.307, 52838.663 24/06/20,02:36:53,09,10,1, 11.9,1,1, 13.484, 10394.783, 468.582, 52838.654 24/06/20,02:36:53,10,10,1, 11.9,1,1, 13.484, 10395.662, 468.494, 52839.261 24/06/20,02:36:53,11,10,1, 11.9,1,1, 13.484, 10395.443, 469.588, 52838.903 24/06/20,02:36:53,12,10,1, 11.9,1,1, 13.484, 10395.342, 468.240, 52839.359 24/06/20,02:36:53,13,10,1, 11.9,1,1, 13.484, 10396.026, 469.019, 52839.250 24/06/20,02:36:53,14,10,1, 11.9,1,1, 13.484, 10395.145, 469.046, 52838.649 24/06/20,02:36:53,15,10,1, 11.9,1,1, 13.484, 10395.427, 468.021, 52839.029 24/06/20,02:36:53,16,10,1, 11.9,1,1, 13.484, 10395.411, 469.302, 52838.544 24/06/20,02:36:53,17,10,1, 11.9,1,1, 13.484, 10394.756, 468.583, 52838.680 24/06/20,02:36:53,18,10,1, 11.9,1,1, 13.484, 10395.687, 468.558, 52839.277 24/06/20,02:36:53,19,10,1, 11.9,1,1, 13.484, 10395.438, 469.562, 52838.807 24/06/20,02:36:54,00,10,1, 11.8,1,1, 13.490, 10395.432, 469.562, 52838.807 24/06/20,02:36:54,01,10,1, 11.8,1,1, 13.490, 10394.644, 468.763, 52838.785 24/06/20,02:36:54,02,10,1, 11.8,1,1, 13.490, 10395.639, 468.904, 52839.288 24/06/20,02:36:54,03,10,1, 11.8,1,1, 13.490, 10395.263, 469.766, 52838.860 24/06/20,02:36:54,04,10,1, 11.8,1,1, 13.490, 10395.278, 468.341, 52839.258 24/06/20,02:36:54,05,10,1, 11.8,1,1, 13.490, 10395.766, 469.287, 52838.913 24/06/20,02:36:54,06,10,1, 11.8,1,1, 13.490, 10394.811, 469.141, 52838.457 24/06/20,02:36:54,07,10,1, 11.8,1,1, 13.490, 10395.159, 468.273, 52838.864 24/06/20,02:36:54,08,10,1, 11.8,1,1, 13.490, 10395.110, 469.647, 52838.289 24/06/20,02:36:54,09,10,1, 11.8,1,1, 13.490, 10394.688, 468.726, 52838.806 24/06/20,02:36:54,10,10,1, 11.8,1,1, 13.490, 10395.570, 468.945, 52839.195 24/06/20,02:36:54,11,10,1, 11.8,1,1, 13.490, 10395.249, 469.810, 52838.773 24/06/20,02:36:54,12,10,1, 11.8,1,1, 13.490, 10395.244, 468.392, 52839.341 24/06/20,02:36:54,13,10,1, 11.8,1,1, 13.490, 10395.744, 469.364, 52838.797 24/06/20,02:36:54,14,10,1, 11.8,1,1, 13.490, 10394.776, 469.143, 52838.453 24/06/20,02:36:54,15,10,1, 11.8,1,1, 13.490, 10395.064, 468.407, 52838.863 24/06/20,02:36:54,16,10,1, 11.8,1,1, 13.490, 10395.064, 469.707, 52838.285 24/06/20,02:36:54,17,10,1, 11.8,1,1, 13.490, 10394.663, 468.853, 52838.812 24/06/20,02:36:54,18,10,1, 11.8,1,1, 13.490, 10395.633, 468.973, 52839.235 24/06/20,02:36:54,19,10,1, 11.8,1,1, 13.490, 10395.191, 469.821, 52838.776 24/06/20,02:36:55,00,10,1, 11.9,1,1, 13.485, 10395.190, 469.821, 52838.776 24/06/20,02:36:55,01,10,1, 11.9,1,1, 13.485, 10394.451, 469.159, 52838.966 24/06/20,02:36:55,02,10,1, 11.9,1,1, 13.485, 10395.389, 469.505, 52839.274 24/06/20,02:36:55,03,10,1, 11.9,1,1, 13.485, 10394.823, 470.138, 52838.782 24/06/20,02:36:55,04,10,1, 11.9,1,1, 13.485, 10394.869, 468.783, 52839.175 24/06/20,02:36:55,05,10,1, 11.9,1,1, 13.485, 10395.230, 469.803, 52838.707 24/06/20,02:36:55,06,10,1, 11.9,1,1, 13.485, 10394.281, 469.501, 52838.428 24/06/20,02:36:55,07,10,1, 11.9,1,1, 13.485, 10394.771, 468.916, 52838.859 24/06/20,02:36:55,08,10,1, 11.9,1,1, 13.485, 10394.746, 470.201, 52838.397 24/06/20,02:36:55,09,10,1, 11.9,1,1, 13.485, 10394.422, 469.203, 52838.999 24/06/20,02:36:55,10,10,1, 11.9,1,1, 13.485, 10395.333, 469.591, 52839.289 24/06/20,02:36:55,11,10,1, 11.9,1,1, 13.485, 10394.833, 470.130, 52838.861 24/06/20,02:36:55,12,10,1, 11.9,1,1, 13.485, 10394.865, 468.807, 52839.223 24/06/20,02:36:55,13,10,1, 11.9,1,1, 13.485, 10395.161, 469.870, 52838.646 24/06/20,02:36:55,14,10,1, 11.9,1,1, 13.485, 10394.166, 469.470, 52838.457 24/06/20,02:36:55,15,10,1, 11.9,1,1, 13.485, 10394.789, 468.934, 52838.838 24/06/20,02:36:55,16,10,1, 11.9,1,1, 13.485, 10394.688, 470.311, 52838.397 24/06/20,02:36:55,17,10,1, 11.9,1,1, 13.485, 10394.391, 469.244, 52839.059 24/06/20,02:36:55,18,10,1, 11.9,1,1, 13.485, 10395.299, 469.640, 52839.324 24/06/20,02:36:55,19,10,1, 11.9,1,1, 13.485, 10394.730, 470.215, 52838.773 24/06/20,02:36:56,00,10,1, 11.9,1,1, 13.483, 10394.722, 470.215, 52838.773 24/06/20,02:36:56,01,10,1, 11.9,1,1, 13.483, 10394.072, 469.450, 52839.066 24/06/20,02:36:56,02,10,1, 11.9,1,1, 13.483, 10394.962, 469.989, 52839.273 24/06/20,02:36:56,03,10,1, 11.9,1,1, 13.483, 10394.219, 470.384, 52838.678 24/06/20,02:36:56,04,10,1, 11.9,1,1, 13.483, 10394.411, 469.133, 52839.088 24/06/20,02:36:56,05,10,1, 11.9,1,1, 13.483, 10394.554, 470.328, 52838.530 24/06/20,02:36:56,06,10,1, 11.9,1,1, 13.483, 10393.657, 469.802, 52838.341 24/06/20,02:36:56,07,10,1, 11.9,1,1, 13.483, 10394.390, 469.421, 52838.944 24/06/20,02:36:56,08,10,1, 11.9,1,1, 13.483, 10394.227, 470.660, 52838.557 24/06/20,02:36:56,09,10,1, 11.9,1,1, 13.483, 10394.051, 469.481, 52839.125 24/06/20,02:36:56,10,10,1, 11.9,1,1, 13.483, 10394.894, 470.043, 52839.195 24/06/20,02:36:56,11,10,1, 11.9,1,1, 13.483, 10394.169, 470.434, 52838.652 24/06/20,02:36:56,12,10,1, 11.9,1,1, 13.483, 10394.292, 469.151, 52839.043 24/06/20,02:36:56,13,10,1, 11.9,1,1, 13.483, 10394.438, 470.316, 52838.559 24/06/20,02:36:56,14,10,1, 11.9,1,1, 13.483, 10393.608, 469.809, 52838.369 24/06/20,02:36:56,15,10,1, 11.9,1,1, 13.483, 10394.321, 469.515, 52838.912 24/06/20,02:36:56,16,10,1, 11.9,1,1, 13.483, 10394.173, 470.732, 52838.570 24/06/20,02:36:56,17,10,1, 11.9,1,1, 13.483, 10394.001, 469.537, 52839.144 24/06/20,02:36:56,18,10,1, 11.9,1,1, 13.483, 10394.837, 470.087, 52839.169 24/06/20,02:36:56,19,10,1, 11.9,1,1, 13.483, 10394.131, 470.434, 52838.672 24/06/20,02:36:57,00,10,1, 11.9,1,1, 13.486, 10394.130, 470.434, 52838.672 24/06/20,02:36:57,01,10,1, 11.9,1,1, 13.486, 10393.772, 469.762, 52839.254 24/06/20,02:36:57,02,10,1, 11.9,1,1, 13.486, 10394.471, 470.459, 52839.082 24/06/20,02:36:57,03,10,1, 11.9,1,1, 13.486, 10393.679, 470.562, 52838.598 24/06/20,02:36:57,04,10,1, 11.9,1,1, 13.486, 10393.889, 469.408, 52838.950 24/06/20,02:36:57,05,10,1, 11.9,1,1, 13.486, 10393.984, 470.784, 52838.356 24/06/20,02:36:57,06,10,1, 11.9,1,1, 13.486, 10393.217, 470.051, 52838.583 24/06/20,02:36:57,07,10,1, 11.9,1,1, 13.486, 10394.002, 469.936, 52838.985 24/06/20,02:36:57,08,10,1, 11.9,1,1, 13.486, 10394.065, 471.128, 52839.397 24/06/20,02:36:57,09,10,1, 11.9,1,1, 13.486, 10393.684, 469.708, 52838.772 24/06/20,02:36:57,10,10,1, 11.9,1,1, 13.486, 10394.168, 470.546, 52839.483 24/06/20,02:36:57,11,10,1, 11.9,1,1, 13.486, 10394.014, 470.655, 52839.210 24/06/20,02:36:57,12,10,1, 11.9,1,1, 13.486, 10393.527, 469.396, 52838.415 24/06/20,02:36:57,13,10,1, 11.9,1,1, 13.486, 10394.083, 470.958, 52839.501 24/06/20,02:36:57,14,10,1, 11.9,1,1, 13.486, 10393.538, 469.999, 52838.542 24/06/20,02:36:57,15,10,1, 11.9,1,1, 13.486, 10393.632, 469.919, 52838.884 24/06/20,02:36:57,16,10,1, 11.9,1,1, 13.486, 10394.196, 471.152, 52839.650 24/06/20,02:36:57,17,10,1, 11.9,1,1, 13.486, 10393.592, 469.625, 52838.561 24/06/20,02:36:57,18,10,1, 11.9,1,1, 13.486, 10394.072, 470.586, 52839.544 24/06/20,02:36:57,19,10,1, 11.9,1,1, 13.486, 10394.034, 470.639, 52839.136 24/06/20,02:36:58,00,09,1, 11.9,1,1, 13.487, 10394.030, 470.639, 52839.136 24/06/20,02:36:58,01,09,1, 11.9,1,1, 13.487, 10393.427, 469.649, 52838.527 24/06/20,02:36:58,02,09,1, 11.9,1,1, 13.487, 10394.006, 470.753, 52839.670 24/06/20,02:36:58,03,09,1, 11.9,1,1, 13.487, 10393.786, 470.562, 52838.981 24/06/20,02:36:58,04,09,1, 11.9,1,1, 13.487, 10393.279, 469.528, 52838.484 24/06/20,02:36:58,05,09,1, 11.9,1,1, 13.487, 10393.929, 471.132, 52839.586 24/06/20,02:36:58,06,09,1, 11.9,1,1, 13.487, 10393.310, 470.013, 52838.434 24/06/20,02:36:58,07,09,1, 11.9,1,1, 13.487, 10393.540, 470.188, 52839.160 24/06/20,02:36:58,08,09,1, 11.9,1,1, 13.487, 10394.093, 471.179, 52839.682 24/06/20,02:36:58,09,09,1, 11.9,1,1, 13.487, 10393.340, 469.632, 52838.492 24/06/20,02:36:58,10,09,1, 11.9,1,1, 13.487, 10393.976, 470.750, 52839.639 24/06/20,02:36:58,11,09,1, 11.9,1,1, 13.487, 10393.684, 470.531, 52838.945 24/06/20,02:36:58,12,09,1, 11.9,1,1, 13.487, 10393.219, 469.578, 52838.398 24/06/20,02:36:58,13,09,1, 11.9,1,1, 13.487, 10393.848, 471.156, 52839.618 24/06/20,02:36:58,14,09,1, 11.9,1,1, 13.487, 10393.335, 469.991, 52838.432 24/06/20,02:36:58,15,09,1, 11.9,1,1, 13.487, 10393.626, 470.211, 52839.186 24/06/20,02:36:58,16,09,1, 11.9,1,1, 13.487, 10394.050, 471.178, 52839.712 24/06/20,02:36:58,17,09,1, 11.9,1,1, 13.487, 10393.384, 469.623, 52838.498 24/06/20,02:36:58,18,09,1, 11.9,1,1, 13.487, 10393.942, 470.746, 52839.576 24/06/20,02:36:58,19,09,1, 11.9,1,1, 13.487, 10393.672, 470.526, 52838.878 24/06/20,02:36:59,00,09,1, 11.9,1,1, 13.485, 10393.671, 470.526, 52838.878 24/06/20,02:36:59,01,09,1, 11.9,1,1, 13.485, 10393.330, 469.448, 52838.446 24/06/20,02:36:59,02,09,1, 11.9,1,1, 13.485, 10393.934, 470.758, 52839.588 24/06/20,02:36:59,03,09,1, 11.9,1,1, 13.485, 10393.551, 470.299, 52838.743 24/06/20,02:36:59,04,09,1, 11.9,1,1, 13.485, 10393.192, 469.582, 52838.503 24/06/20,02:36:59,05,09,1, 11.9,1,1, 13.485, 10393.864, 471.123, 52839.591 24/06/20,02:36:59,06,09,1, 11.9,1,1, 13.485, 10393.260, 469.792, 52838.471 24/06/20,02:36:59,07,09,1, 11.9,1,1, 13.485, 10393.722, 470.289, 52839.295 24/06/20,02:36:59,08,09,1, 11.9,1,1, 13.485, 10394.009, 471.001, 52839.596 24/06/20,02:36:59,09,09,1, 11.9,1,1, 13.485, 10393.341, 469.497, 52838.498 24/06/20,02:36:59,10,09,1, 11.9,1,1, 13.485, 10393.933, 470.773, 52839.593 24/06/20,02:36:59,11,09,1, 11.9,1,1, 13.485, 10393.532, 470.270, 52838.735 24/06/20,02:36:59,12,09,1, 11.9,1,1, 13.485, 10393.233, 469.563, 52838.535 24/06/20,02:36:59,13,09,1, 11.9,1,1, 13.485, 10393.895, 471.123, 52839.611 24/06/20,02:36:59,14,09,1, 11.9,1,1, 13.485, 10393.249, 469.771, 52838.453 24/06/20,02:36:59,15,09,1, 11.9,1,1, 13.485, 10393.726, 470.263, 52839.260 24/06/20,02:36:59,16,09,1, 11.9,1,1, 13.485, 10394.007, 470.979, 52839.530 24/06/20,02:36:59,17,09,1, 11.9,1,1, 13.485, 10393.338, 469.404, 52838.408 24/06/20,02:36:59,18,09,1, 11.9,1,1, 13.485, 10393.930, 470.738, 52839.586 24/06/20,02:36:59,19,09,1, 11.9,1,1, 13.485, 10393.543, 470.271, 52838.694 24/06/20,02:37:00,00,08,1, 11.9,1,1, 13.486, 10393.537, 470.271, 52838.694 24/06/20,02:37:00,01,08,1, 11.9,1,1, 13.486, 10393.358, 469.340, 52838.450 24/06/20,02:37:00,02,08,1, 11.9,1,1, 13.486, 10393.981, 470.770, 52839.586 24/06/20,02:37:00,03,08,1, 11.9,1,1, 13.486, 10393.467, 470.045, 52838.606 24/06/20,02:37:00,04,08,1, 11.9,1,1, 13.486, 10393.385, 469.653, 52838.719 24/06/20,02:37:00,05,08,1, 11.9,1,1, 13.486, 10394.047, 471.068, 52839.619 24/06/20,02:37:00,06,08,1, 11.9,1,1, 13.486, 10393.425, 469.655, 52838.542 24/06/20,02:37:00,07,08,1, 11.9,1,1, 13.486, 10393.989, 470.333, 52839.444 24/06/20,02:37:00,08,08,1, 11.9,1,1, 13.486, 10393.895, 470.653, 52838.826 24/06/20,02:37:00,09,08,1, 11.9,1,1, 13.486, 10393.608, 469.362, 52838.858 24/06/20,02:37:00,10,08,1, 11.9,1,1, 13.486, 10393.943, 470.547, 52838.664 24/06/20,02:37:00,11,08,1, 11.9,1,1, 13.486, 10393.058, 470.027, 52838.411 24/06/20,02:37:00,12,08,1, 11.9,1,1, 13.486, 10393.812, 469.733, 52839.077 24/06/20,02:37:00,13,08,1, 11.9,1,1, 13.486, 10393.680, 470.994, 52838.651 24/06/20,02:37:00,14,08,1, 11.9,1,1, 13.486, 10393.475, 469.756, 52839.254 24/06/20,02:37:00,15,08,1, 11.9,1,1, 13.486, 10394.358, 470.293, 52839.268 24/06/20,02:37:00,16,08,1, 11.9,1,1, 13.486, 10393.639, 470.563, 52838.736 24/06/20,02:37:00,17,08,1, 11.9,1,1, 13.486, 10393.726, 469.348, 52839.118 24/06/20,02:37:00,18,08,1, 11.9,1,1, 13.486, 10393.913, 470.609, 52838.488 24/06/20,02:37:00,19,08,1, 11.9,1,1, 13.486, 10393.036, 470.026, 52838.468 24/06/20,02:37:01,00,08,1, 12.0,1,1, 13.484, 10393.028, 470.026, 52838.468 24/06/20,02:37:01,01,08,1, 12.0,1,1, 13.484, 10394.277, 469.553, 52840.085 24/06/20,02:37:01,02,08,1, 12.0,1,1, 13.484, 10393.905, 470.569, 52837.586 24/06/20,02:37:01,03,08,1, 12.0,1,1, 13.484, 10392.866, 470.118, 52838.986 24/06/20,02:37:01,04,08,1, 12.0,1,1, 13.484, 10394.605, 469.935, 52839.653 24/06/20,02:37:01,05,08,1, 12.0,1,1, 13.484, 10393.440, 470.916, 52837.863 24/06/20,02:37:01,06,08,1, 12.0,1,1, 13.484, 10393.871, 469.866, 52840.347 24/06/20,02:37:01,07,08,1, 12.0,1,1, 13.484, 10394.873, 470.360, 52838.903 24/06/20,02:37:01,08,08,1, 12.0,1,1, 13.484, 10393.160, 470.498, 52838.273 24/06/20,02:37:01,09,08,1, 12.0,1,1, 13.484, 10394.303, 469.544, 52840.073 24/06/20,02:37:01,10,08,1, 12.0,1,1, 13.484, 10393.919, 470.600, 52837.623 24/06/20,02:37:01,11,08,1, 12.0,1,1, 13.484, 10392.906, 470.130, 52839.062 24/06/20,02:37:01,12,08,1, 12.0,1,1, 13.484, 10394.621, 469.993, 52839.632 24/06/20,02:37:01,13,08,1, 12.0,1,1, 13.484, 10393.492, 470.893, 52837.859 24/06/20,02:37:01,14,08,1, 12.0,1,1, 13.484, 10393.981, 469.861, 52840.339 24/06/20,02:37:01,15,08,1, 12.0,1,1, 13.484, 10394.922, 470.327, 52838.956 24/06/20,02:37:01,16,08,1, 12.0,1,1, 13.484, 10393.164, 470.492, 52838.227 24/06/20,02:37:01,17,08,1, 12.0,1,1, 13.484, 10394.368, 469.580, 52840.101 24/06/20,02:37:01,18,08,1, 12.0,1,1, 13.484, 10393.935, 470.608, 52837.550 24/06/20,02:37:01,19,08,1, 12.0,1,1, 13.484, 10392.954, 470.128, 52839.083 24/06/20,02:37:02,00,08,1, 12.0,1,1, 13.480, 10392.953, 470.128, 52839.083 24/06/20,02:37:02,01,08,1, 12.0,1,1, 13.480, 10394.514, 469.601, 52839.916 24/06/20,02:37:02,02,08,1, 12.0,1,1, 13.480, 10393.917, 470.714, 52837.492 24/06/20,02:37:02,03,08,1, 12.0,1,1, 13.480, 10393.284, 470.143, 52839.310 24/06/20,02:37:02,04,08,1, 12.0,1,1, 13.480, 10394.982, 470.131, 52839.653 24/06/20,02:37:02,05,08,1, 12.0,1,1, 13.480, 10393.644, 470.900, 52837.985 24/06/20,02:37:02,06,08,1, 12.0,1,1, 13.480, 10394.319, 469.796, 52840.538 24/06/20,02:37:02,07,08,1, 12.0,1,1, 13.480, 10394.887, 470.470, 52838.552 24/06/20,02:37:02,08,08,1, 12.0,1,1, 13.480, 10393.208, 470.397, 52838.252 24/06/20,02:37:02,09,08,1, 12.0,1,1, 13.480, 10394.533, 469.603, 52839.905 24/06/20,02:37:02,10,08,1, 12.0,1,1, 13.480, 10393.928, 470.732, 52837.526 24/06/20,02:37:02,11,08,1, 12.0,1,1, 13.480, 10393.271, 470.138, 52839.396 24/06/20,02:37:02,12,08,1, 12.0,1,1, 13.480, 10395.036, 470.157, 52839.566 24/06/20,02:37:02,13,08,1, 12.0,1,1, 13.480, 10393.685, 470.946, 52838.013 24/06/20,02:37:02,14,08,1, 12.0,1,1, 13.480, 10394.357, 469.759, 52840.464 24/06/20,02:37:02,15,08,1, 12.0,1,1, 13.480, 10394.924, 470.422, 52838.550 24/06/20,02:37:02,16,08,1, 12.0,1,1, 13.480, 10393.239, 470.393, 52838.256 24/06/20,02:37:02,17,08,1, 12.0,1,1, 13.480, 10394.560, 469.664, 52839.843 24/06/20,02:37:02,18,08,1, 12.0,1,1, 13.480, 10393.930, 470.770, 52837.452 24/06/20,02:37:02,19,08,1, 12.0,1,1, 13.480, 10393.344, 470.112, 52839.390 24/06/20,02:37:03,00,08,1, 11.9,1,1, 13.483, 10393.337, 470.112, 52839.390 24/06/20,02:37:03,01,08,1, 11.9,1,1, 13.483, 10394.632, 469.719, 52839.114 24/06/20,02:37:03,02,08,1, 11.9,1,1, 13.483, 10393.815, 470.929, 52837.638 24/06/20,02:37:03,03,08,1, 11.9,1,1, 13.483, 10393.905, 470.205, 52839.744 24/06/20,02:37:03,04,08,1, 11.9,1,1, 13.483, 10394.966, 470.258, 52838.800 24/06/20,02:37:03,05,08,1, 11.9,1,1, 13.483, 10393.913, 471.082, 52838.532 24/06/20,02:37:03,06,08,1, 11.9,1,1, 13.483, 10394.723, 469.750, 52839.977 24/06/20,02:37:03,07,08,1, 11.9,1,1, 13.483, 10394.574, 470.542, 52837.851 24/06/20,02:37:03,08,08,1, 11.9,1,1, 13.483, 10393.591, 470.476, 52838.853 24/06/20,02:37:03,09,08,1, 11.9,1,1, 13.483, 10394.645, 469.739, 52839.151 24/06/20,02:37:03,10,08,1, 11.9,1,1, 13.483, 10393.813, 470.978, 52837.643 24/06/20,02:37:03,11,08,1, 11.9,1,1, 13.483, 10394.038, 470.180, 52839.792 24/06/20,02:37:03,12,08,1, 11.9,1,1, 13.483, 10394.978, 470.270, 52838.829 24/06/20,02:37:03,13,08,1, 11.9,1,1, 13.483, 10393.874, 470.976, 52838.547 24/06/20,02:37:03,14,08,1, 11.9,1,1, 13.483, 10394.722, 469.759, 52839.938 24/06/20,02:37:03,15,08,1, 11.9,1,1, 13.483, 10394.500, 470.579, 52837.801 24/06/20,02:37:03,16,08,1, 11.9,1,1, 13.483, 10393.518, 470.476, 52838.750 24/06/20,02:37:03,17,08,1, 11.9,1,1, 13.483, 10394.709, 469.771, 52839.085 24/06/20,02:37:03,18,08,1, 11.9,1,1, 13.483, 10393.802, 470.991, 52837.680 24/06/20,02:37:03,19,08,1, 11.9,1,1, 13.483, 10394.033, 470.167, 52839.781 24/06/20,02:37:04,00,08,1, 11.8,1,1, 13.487, 10394.030, 470.167, 52839.781 24/06/20,02:37:04,01,08,1, 11.8,1,1, 13.487, 10394.763, 469.857, 52838.836 24/06/20,02:37:04,02,08,1, 11.8,1,1, 13.487, 10393.786, 471.029, 52837.641 24/06/20,02:37:04,03,08,1, 11.8,1,1, 13.487, 10394.239, 470.081, 52839.764 24/06/20,02:37:04,04,08,1, 11.8,1,1, 13.487, 10395.056, 470.377, 52838.524 24/06/20,02:37:04,05,08,1, 11.8,1,1, 13.487, 10393.824, 470.909, 52838.348 24/06/20,02:37:04,06,08,1, 11.8,1,1, 13.487, 10394.762, 469.724, 52839.527 24/06/20,02:37:04,07,08,1, 11.8,1,1, 13.487, 10394.335, 470.660, 52837.453 24/06/20,02:37:04,08,08,1, 11.8,1,1, 13.487, 10393.487, 470.396, 52838.656 24/06/20,02:37:04,09,08,1, 11.8,1,1, 13.487, 10394.749, 469.881, 52838.707 24/06/20,02:37:04,10,08,1, 11.8,1,1, 13.487, 10393.841, 471.069, 52837.617 24/06/20,02:37:04,11,08,1, 11.8,1,1, 13.487, 10394.229, 470.164, 52839.686 24/06/20,02:37:04,12,08,1, 11.8,1,1, 13.487, 10395.092, 470.378, 52838.429 24/06/20,02:37:04,13,08,1, 11.8,1,1, 13.487, 10393.832, 470.933, 52838.318 24/06/20,02:37:04,14,08,1, 11.8,1,1, 13.487, 10394.739, 469.717, 52839.469 24/06/20,02:37:04,15,08,1, 11.8,1,1, 13.487, 10394.299, 470.704, 52837.346 24/06/20,02:37:04,16,08,1, 11.8,1,1, 13.487, 10393.512, 470.387, 52838.615 24/06/20,02:37:04,17,08,1, 11.8,1,1, 13.487, 10394.755, 469.889, 52838.737 24/06/20,02:37:04,18,08,1, 11.8,1,1, 13.487, 10393.830, 471.131, 52837.641 24/06/20,02:37:04,19,08,1, 11.8,1,1, 13.487, 10394.291, 470.141, 52839.729 24/06/20,02:37:05,00,08,1, 11.9,1,1, 13.484, 10394.288, 470.141, 52839.729 24/06/20,02:37:05,01,08,1, 11.9,1,1, 13.484, 10394.763, 470.162, 52838.361 24/06/20,02:37:05,02,08,1, 11.9,1,1, 13.484, 10393.803, 471.295, 52837.501 24/06/20,02:37:05,03,08,1, 11.9,1,1, 13.484, 10394.354, 470.192, 52839.553 24/06/20,02:37:05,04,08,1, 11.9,1,1, 13.484, 10394.959, 470.617, 52837.875 24/06/20,02:37:05,05,08,1, 11.9,1,1, 13.484, 10393.700, 470.953, 52838.025 24/06/20,02:37:05,06,08,1, 11.9,1,1, 13.484, 10394.699, 469.839, 52838.977 24/06/20,02:37:05,07,08,1, 11.9,1,1, 13.484, 10394.066, 470.964, 52836.915 24/06/20,02:37:05,08,08,1, 11.9,1,1, 13.484, 10393.542, 470.570, 52838.579 24/06/20,02:37:05,09,08,1, 11.9,1,1, 13.484, 10394.809, 470.239, 52838.319 24/06/20,02:37:05,10,08,1, 11.9,1,1, 13.484, 10393.786, 471.332, 52837.454 24/06/20,02:37:05,11,08,1, 11.9,1,1, 13.484, 10394.459, 470.225, 52839.606 24/06/20,02:37:05,12,08,1, 11.9,1,1, 13.484, 10394.921, 470.692, 52837.880 24/06/20,02:37:05,13,08,1, 11.9,1,1, 13.484, 10393.700, 470.993, 52838.021 24/06/20,02:37:05,14,08,1, 11.9,1,1, 13.484, 10394.740, 469.873, 52838.962 24/06/20,02:37:05,15,08,1, 11.9,1,1, 13.484, 10394.003, 471.046, 52836.930 24/06/20,02:37:05,16,08,1, 11.9,1,1, 13.484, 10393.546, 470.556, 52838.604 24/06/20,02:37:05,17,08,1, 11.9,1,1, 13.484, 10394.813, 470.322, 52838.399 24/06/20,02:37:05,18,08,1, 11.9,1,1, 13.484, 10393.767, 471.410, 52837.443 24/06/20,02:37:05,19,08,1, 11.9,1,1, 13.484, 10394.483, 470.283, 52839.538 24/06/20,02:37:06,00,08,1, 11.9,1,1, 13.482, 10394.480, 470.283, 52839.538 24/06/20,02:37:06,01,08,1, 11.9,1,1, 13.482, 10394.785, 470.762, 52838.063 24/06/20,02:37:06,02,08,1, 11.9,1,1, 13.482, 10393.722, 471.726, 52837.435 24/06/20,02:37:06,03,08,1, 11.9,1,1, 13.482, 10394.512, 470.569, 52839.272 24/06/20,02:37:06,04,08,1, 11.9,1,1, 13.482, 10394.649, 471.087, 52837.276 24/06/20,02:37:06,05,08,1, 11.9,1,1, 13.482, 10393.416, 471.307, 52837.891 24/06/20,02:37:06,06,08,1, 11.9,1,1, 13.482, 10394.583, 470.357, 52838.426 24/06/20,02:37:06,07,08,1, 11.9,1,1, 13.482, 10393.731, 471.544, 52836.588 24/06/20,02:37:06,08,08,1, 11.9,1,1, 13.482, 10393.540, 470.966, 52838.603 24/06/20,02:37:06,09,08,1, 11.9,1,1, 13.482, 10394.705, 470.877, 52837.987 24/06/20,02:37:06,10,08,1, 11.9,1,1, 13.482, 10393.679, 471.784, 52837.475 24/06/20,02:37:06,11,08,1, 11.9,1,1, 13.482, 10394.469, 470.604, 52839.239 24/06/20,02:37:06,12,08,1, 11.9,1,1, 13.482, 10394.573, 471.206, 52837.152 24/06/20,02:37:06,13,08,1, 11.9,1,1, 13.482, 10393.404, 471.309, 52837.816 24/06/20,02:37:06,14,08,1, 11.9,1,1, 13.482, 10394.503, 470.394, 52838.496 24/06/20,02:37:06,15,08,1, 11.9,1,1, 13.482, 10393.670, 471.562, 52836.516 24/06/20,02:37:06,16,08,1, 11.9,1,1, 13.482, 10393.557, 471.002, 52838.573 24/06/20,02:37:06,17,08,1, 11.9,1,1, 13.482, 10394.746, 470.920, 52838.022 24/06/20,02:37:06,18,08,1, 11.9,1,1, 13.482, 10393.636, 471.809, 52837.319 24/06/20,02:37:06,19,08,1, 11.9,1,1, 13.482, 10394.460, 470.626, 52839.179 24/06/20,02:37:07,00,08,1, 12.0,1,1, 13.484, 10394.455, 470.626, 52839.179 24/06/20,02:37:07,01,08,1, 12.0,1,1, 13.484, 10394.349, 471.614, 52838.174 24/06/20,02:37:07,02,08,1, 12.0,1,1, 13.484, 10393.880, 472.321, 52837.618 24/06/20,02:37:07,03,08,1, 12.0,1,1, 13.484, 10393.873, 471.008, 52838.158 24/06/20,02:37:07,04,08,1, 12.0,1,1, 13.484, 10394.330, 471.970, 52837.616 24/06/20,02:37:07,05,08,1, 12.0,1,1, 13.484, 10393.298, 471.734, 52837.251 24/06/20,02:37:07,06,08,1, 12.0,1,1, 13.484, 10393.813, 471.011, 52837.725 24/06/20,02:37:07,07,08,1, 12.0,1,1, 13.484, 10393.798, 472.374, 52837.164 24/06/20,02:37:07,08,08,1, 12.0,1,1, 13.484, 10393.393, 471.449, 52837.802 24/06/20,02:37:07,09,08,1, 12.0,1,1, 13.484, 10394.363, 471.673, 52838.141 24/06/20,02:37:07,10,08,1, 12.0,1,1, 13.484, 10393.875, 472.426, 52837.658 24/06/20,02:37:07,11,08,1, 12.0,1,1, 13.484, 10393.923, 471.016, 52838.125 24/06/20,02:37:07,12,08,1, 12.0,1,1, 13.484, 10394.280, 472.047, 52837.577 24/06/20,02:37:07,13,08,1, 12.0,1,1, 13.484, 10393.265, 471.791, 52837.242 24/06/20,02:37:07,14,08,1, 12.0,1,1, 13.484, 10393.813, 471.146, 52837.698 24/06/20,02:37:07,15,08,1, 12.0,1,1, 13.484, 10393.715, 472.470, 52837.153 24/06/20,02:37:07,16,08,1, 12.0,1,1, 13.484, 10393.412, 471.474, 52837.733 24/06/20,02:37:07,17,08,1, 12.0,1,1, 13.484, 10394.274, 471.802, 52838.086 24/06/20,02:37:07,18,08,1, 12.0,1,1, 13.484, 10393.850, 472.471, 52837.600 24/06/20,02:37:07,19,08,1, 12.0,1,1, 13.484, 10393.888, 471.092, 52838.030 24/06/20,02:37:08,00,08,1, 11.9,1,1, 13.487, 10393.888, 471.092, 52838.030 24/06/20,02:37:08,01,08,1, 11.9,1,1, 13.487, 10394.224, 472.457, 52838.009 24/06/20,02:37:08,02,08,1, 11.9,1,1, 13.487, 10393.651, 472.984, 52837.470 24/06/20,02:37:08,03,08,1, 11.9,1,1, 13.487, 10393.643, 471.637, 52837.831 24/06/20,02:37:08,04,08,1, 11.9,1,1, 13.487, 10393.927, 472.795, 52837.372 24/06/20,02:37:08,05,08,1, 11.9,1,1, 13.487, 10392.990, 472.417, 52837.117 24/06/20,02:37:08,06,08,1, 11.9,1,1, 13.487, 10393.620, 471.931, 52837.649 24/06/20,02:37:08,07,08,1, 11.9,1,1, 13.487, 10393.568, 473.236, 52837.243 24/06/20,02:37:08,08,08,1, 11.9,1,1, 13.487, 10393.266, 472.108, 52837.915 24/06/20,02:37:08,09,08,1, 11.9,1,1, 13.487, 10394.210, 472.558, 52837.952 24/06/20,02:37:08,10,08,1, 11.9,1,1, 13.487, 10393.582, 472.994, 52837.438 24/06/20,02:37:08,11,08,1, 11.9,1,1, 13.487, 10393.634, 471.721, 52837.868 24/06/20,02:37:08,12,08,1, 11.9,1,1, 13.487, 10393.898, 472.937, 52837.310 24/06/20,02:37:08,13,08,1, 11.9,1,1, 13.487, 10392.960, 472.438, 52837.080 24/06/20,02:37:08,14,08,1, 11.9,1,1, 13.487, 10393.592, 471.971, 52837.645 24/06/20,02:37:08,15,08,1, 11.9,1,1, 13.487, 10393.519, 473.311, 52837.240 24/06/20,02:37:08,16,08,1, 11.9,1,1, 13.487, 10393.276, 472.194, 52837.804 24/06/20,02:37:08,17,08,1, 11.9,1,1, 13.487, 10394.199, 472.630, 52837.962 24/06/20,02:37:08,18,08,1, 11.9,1,1, 13.487, 10393.580, 473.105, 52837.365 24/06/20,02:37:08,19,08,1, 11.9,1,1, 13.487, 10393.591, 471.829, 52837.847 24/06/20,02:37:09,00,08,1, 11.9,1,1, 13.483, 10393.587, 471.829, 52837.847 24/06/20,02:37:09,01,08,1, 11.9,1,1, 13.483, 10394.043, 473.071, 52837.845 24/06/20,02:37:09,02,08,1, 11.9,1,1, 13.483, 10393.254, 473.393, 52837.306 24/06/20,02:37:09,03,08,1, 11.9,1,1, 13.483, 10393.354, 472.197, 52837.656 24/06/20,02:37:09,04,08,1, 11.9,1,1, 13.483, 10393.526, 473.420, 52837.050 24/06/20,02:37:09,05,08,1, 11.9,1,1, 13.483, 10392.675, 472.837, 52837.023 24/06/20,02:37:09,06,08,1, 11.9,1,1, 13.483, 10393.488, 472.600, 52837.560 24/06/20,02:37:09,07,08,1, 11.9,1,1, 13.483, 10393.331, 473.797, 52837.182 24/06/20,02:37:09,08,08,1, 11.9,1,1, 13.483, 10393.216, 472.583, 52837.841 24/06/20,02:37:09,09,08,1, 11.9,1,1, 13.483, 10394.055, 473.127, 52837.798 24/06/20,02:37:09,10,08,1, 11.9,1,1, 13.483, 10393.217, 473.438, 52837.229 24/06/20,02:37:09,11,08,1, 11.9,1,1, 13.483, 10393.349, 472.206, 52837.582 24/06/20,02:37:09,12,08,1, 11.9,1,1, 13.483, 10393.503, 473.479, 52837.038 24/06/20,02:37:09,13,08,1, 11.9,1,1, 13.483, 10392.650, 472.904, 52837.066 24/06/20,02:37:09,14,08,1, 11.9,1,1, 13.483, 10393.419, 472.620, 52837.500 24/06/20,02:37:09,15,08,1, 11.9,1,1, 13.483, 10393.316, 473.842, 52837.163 24/06/20,02:37:09,16,08,1, 11.9,1,1, 13.483, 10393.140, 472.624, 52837.778 24/06/20,02:37:09,17,08,1, 11.9,1,1, 13.483, 10394.010, 473.186, 52837.748 24/06/20,02:37:09,18,08,1, 11.9,1,1, 13.483, 10393.188, 473.438, 52837.249 24/06/20,02:37:09,19,08,1, 11.9,1,1, 13.483, 10393.348, 472.251, 52837.610 24/06/20,02:37:10,00,09,1, 12.0,1,1, 13.488, 10393.345, 472.251, 52837.610 24/06/20,02:37:10,01,09,1, 12.0,1,1, 13.488, 10393.774, 473.446, 52837.510 24/06/20,02:37:10,02,09,1, 12.0,1,1, 13.488, 10392.905, 473.568, 52837.012 24/06/20,02:37:10,03,09,1, 12.0,1,1, 13.488, 10393.075, 472.517, 52837.334 24/06/20,02:37:10,04,09,1, 12.0,1,1, 13.488, 10393.172, 473.810, 52836.792 24/06/20,02:37:10,05,09,1, 12.0,1,1, 13.488, 10392.444, 473.106, 52836.993 24/06/20,02:37:10,06,09,1, 12.0,1,1, 13.488, 10393.347, 473.011, 52837.489 24/06/20,02:37:10,07,09,1, 12.0,1,1, 13.488, 10393.120, 474.092, 52837.163 24/06/20,02:37:10,08,09,1, 12.0,1,1, 13.488, 10392.996, 472.764, 52837.769 24/06/20,02:37:10,09,09,1, 12.0,1,1, 13.488, 10393.770, 473.529, 52837.545 24/06/20,02:37:10,10,09,1, 12.0,1,1, 13.488, 10392.826, 473.595, 52836.970 24/06/20,02:37:10,11,09,1, 12.0,1,1, 13.488, 10392.997, 472.529, 52837.387 24/06/20,02:37:10,12,09,1, 12.0,1,1, 13.488, 10393.149, 473.862, 52836.793 24/06/20,02:37:10,13,09,1, 12.0,1,1, 13.488, 10392.419, 473.129, 52837.033 24/06/20,02:37:10,14,09,1, 12.0,1,1, 13.488, 10393.312, 473.077, 52837.535 24/06/20,02:37:10,15,09,1, 12.0,1,1, 13.488, 10393.061, 474.085, 52837.187 24/06/20,02:37:10,16,09,1, 12.0,1,1, 13.488, 10393.029, 472.779, 52837.770 24/06/20,02:37:10,17,09,1, 12.0,1,1, 13.488, 10393.661, 473.514, 52837.448 24/06/20,02:37:10,18,09,1, 12.0,1,1, 13.488, 10392.829, 473.583, 52836.903 24/06/20,02:37:10,19,09,1, 12.0,1,1, 13.488, 10392.998, 472.531, 52837.385 24/06/20,02:37:11,00,09,1, 11.9,1,1, 13.484, 10392.995, 472.531, 52837.385 24/06/20,02:37:11,01,09,1, 11.9,1,1, 13.484, 10393.413, 473.696, 52837.334 24/06/20,02:37:11,02,09,1, 11.9,1,1, 13.484, 10392.435, 473.581, 52836.794 24/06/20,02:37:11,03,09,1, 11.9,1,1, 13.484, 10392.804, 472.702, 52837.156 24/06/20,02:37:11,04,09,1, 11.9,1,1, 13.484, 10392.777, 474.031, 52836.635 24/06/20,02:37:11,05,09,1, 11.9,1,1, 13.484, 10392.237, 473.198, 52837.100 24/06/20,02:37:11,06,09,1, 11.9,1,1, 13.484, 10393.237, 473.308, 52837.486 24/06/20,02:37:11,07,09,1, 11.9,1,1, 13.484, 10392.812, 474.205, 52836.994 24/06/20,02:37:11,08,09,1, 11.9,1,1, 13.484, 10392.847, 472.852, 52837.669 24/06/20,02:37:11,09,09,1, 11.9,1,1, 13.484, 10393.351, 473.694, 52837.237 24/06/20,02:37:11,10,09,1, 11.9,1,1, 13.484, 10392.420, 473.640, 52836.749 24/06/20,02:37:11,11,09,1, 11.9,1,1, 13.484, 10392.727, 472.707, 52837.195 24/06/20,02:37:11,12,09,1, 11.9,1,1, 13.484, 10392.726, 474.081, 52836.654 24/06/20,02:37:11,13,09,1, 11.9,1,1, 13.484, 10392.221, 473.250, 52837.040 24/06/20,02:37:11,14,09,1, 11.9,1,1, 13.484, 10393.167, 473.327, 52837.470 24/06/20,02:37:11,15,09,1, 11.9,1,1, 13.484, 10392.782, 474.189, 52837.034 24/06/20,02:37:11,16,09,1, 11.9,1,1, 13.484, 10392.808, 472.809, 52837.602 24/06/20,02:37:11,17,09,1, 11.9,1,1, 13.484, 10393.343, 473.686, 52837.200 24/06/20,02:37:11,18,09,1, 11.9,1,1, 13.484, 10392.362, 473.555, 52836.726 24/06/20,02:37:11,19,09,1, 11.9,1,1, 13.484, 10392.741, 472.729, 52837.127 24/06/20,02:37:12,00,09,1, 12.0,1,1, 13.487, 10392.736, 472.729, 52837.127 24/06/20,02:37:12,01,09,1, 12.0,1,1, 13.487, 10392.952, 473.731, 52836.752 24/06/20,02:37:12,02,09,1, 12.0,1,1, 13.487, 10392.011, 473.455, 52836.511 24/06/20,02:37:12,03,09,1, 12.0,1,1, 13.487, 10392.405, 472.703, 52836.960 24/06/20,02:37:12,04,09,1, 12.0,1,1, 13.487, 10392.425, 474.111, 52836.486 24/06/20,02:37:12,05,09,1, 12.0,1,1, 13.487, 10391.963, 473.144, 52837.039 24/06/20,02:37:12,06,09,1, 12.0,1,1, 13.487, 10392.926, 473.388, 52837.379 24/06/20,02:37:12,07,09,1, 12.0,1,1, 13.487, 10392.497, 474.095, 52836.887 24/06/20,02:37:12,08,09,1, 12.0,1,1, 13.487, 10392.490, 472.687, 52837.369 24/06/20,02:37:12,09,09,1, 12.0,1,1, 13.487, 10392.879, 473.728, 52836.760 24/06/20,02:37:12,10,09,1, 12.0,1,1, 13.487, 10391.939, 473.453, 52836.540 24/06/20,02:37:12,11,09,1, 12.0,1,1, 13.487, 10392.381, 472.720, 52836.984 24/06/20,02:37:12,12,09,1, 12.0,1,1, 13.487, 10392.390, 474.108, 52836.448 24/06/20,02:37:12,13,09,1, 12.0,1,1, 13.487, 10392.001, 473.133, 52837.002 24/06/20,02:37:12,14,09,1, 12.0,1,1, 13.487, 10393.002, 473.405, 52837.395 24/06/20,02:37:12,15,09,1, 12.0,1,1, 13.487, 10392.411, 474.092, 52836.853 24/06/20,02:37:12,16,09,1, 12.0,1,1, 13.487, 10392.534, 472.754, 52837.389 24/06/20,02:37:12,17,09,1, 12.0,1,1, 13.487, 10392.848, 473.702, 52836.695 24/06/20,02:37:12,18,09,1, 12.0,1,1, 13.487, 10391.899, 473.437, 52836.485 24/06/20,02:37:12,19,09,1, 12.0,1,1, 13.487, 10392.356, 472.762, 52837.036 24/06/20,02:37:13,00,08,1, 11.9,1,1, 13.484, 10392.352, 472.762, 52837.036 24/06/20,02:37:13,01,08,1, 11.9,1,1, 13.484, 10392.528, 473.851, 52836.617 24/06/20,02:37:13,02,08,1, 11.9,1,1, 13.484, 10391.550, 473.416, 52836.473 24/06/20,02:37:13,03,08,1, 11.9,1,1, 13.484, 10392.204, 472.885, 52836.892 24/06/20,02:37:13,04,08,1, 11.9,1,1, 13.484, 10392.158, 474.223, 52836.558 24/06/20,02:37:13,05,08,1, 11.9,1,1, 13.484, 10391.835, 473.120, 52837.124 24/06/20,02:37:13,06,08,1, 11.9,1,1, 13.484, 10392.760, 473.535, 52837.264 24/06/20,02:37:13,07,08,1, 11.9,1,1, 13.484, 10392.154, 474.001, 52836.744 24/06/20,02:37:13,08,08,1, 11.9,1,1, 13.484, 10392.233, 472.696, 52837.217 24/06/20,02:37:13,09,08,1, 11.9,1,1, 13.484, 10392.529, 473.787, 52836.615 24/06/20,02:37:13,10,08,1, 11.9,1,1, 13.484, 10391.574, 473.399, 52836.409 24/06/20,02:37:13,11,08,1, 11.9,1,1, 13.484, 10392.174, 472.900, 52836.898 24/06/20,02:37:13,12,08,1, 11.9,1,1, 13.484, 10392.104, 474.222, 52836.532 24/06/20,02:37:13,13,08,1, 11.9,1,1, 13.484, 10391.865, 473.085, 52837.092 24/06/20,02:37:13,14,08,1, 11.9,1,1, 13.484, 10392.757, 473.497, 52837.289 24/06/20,02:37:13,15,08,1, 11.9,1,1, 13.484, 10392.122, 473.954, 52836.776 24/06/20,02:37:13,16,08,1, 11.9,1,1, 13.484, 10392.195, 472.652, 52837.205 24/06/20,02:37:13,17,08,1, 11.9,1,1, 13.484, 10392.462, 473.839, 52836.576 24/06/20,02:37:13,18,08,1, 11.9,1,1, 13.484, 10391.459, 473.343, 52836.384 24/06/20,02:37:13,19,08,1, 11.9,1,1, 13.484, 10392.160, 472.902, 52836.888 24/06/20,02:37:14,00,09,1, 11.9,1,1, 13.482, 10392.152, 472.902, 52836.888 24/06/20,02:37:14,01,09,1, 11.9,1,1, 13.482, 10392.288, 473.715, 52835.869 24/06/20,02:37:14,02,09,1, 11.9,1,1, 13.482, 10391.212, 473.221, 52836.467 24/06/20,02:37:14,03,09,1, 11.9,1,1, 13.482, 10392.484, 472.939, 52837.145 24/06/20,02:37:14,04,09,1, 11.9,1,1, 13.482, 10391.821, 474.074, 52835.989 24/06/20,02:37:14,05,09,1, 11.9,1,1, 13.482, 10391.911, 472.972, 52837.643 24/06/20,02:37:14,06,09,1, 11.9,1,1, 13.482, 10392.947, 473.405, 52837.085 24/06/20,02:37:14,07,09,1, 11.9,1,1, 13.482, 10391.630, 473.732, 52836.232 24/06/20,02:37:14,08,09,1, 11.9,1,1, 13.482, 10392.330, 472.596, 52837.524 24/06/20,02:37:14,09,09,1, 11.9,1,1, 13.482, 10392.226, 473.721, 52835.945 24/06/20,02:37:14,10,09,1, 11.9,1,1, 13.482, 10391.256, 473.211, 52836.532 24/06/20,02:37:14,11,09,1, 11.9,1,1, 13.482, 10392.504, 472.924, 52837.189 24/06/20,02:37:14,12,09,1, 11.9,1,1, 13.482, 10391.810, 474.042, 52835.977 24/06/20,02:37:14,13,09,1, 11.9,1,1, 13.482, 10391.956, 472.988, 52837.621 24/06/20,02:37:14,14,09,1, 11.9,1,1, 13.482, 10392.912, 473.437, 52836.994 24/06/20,02:37:14,15,09,1, 11.9,1,1, 13.482, 10391.703, 473.661, 52836.296 24/06/20,02:37:14,16,09,1, 11.9,1,1, 13.482, 10392.318, 472.579, 52837.462 24/06/20,02:37:14,17,09,1, 11.9,1,1, 13.482, 10392.238, 473.662, 52835.851 24/06/20,02:37:14,18,09,1, 11.9,1,1, 13.482, 10391.235, 473.204, 52836.526 24/06/20,02:37:14,19,09,1, 11.9,1,1, 13.482, 10392.513, 472.926, 52837.203 24/06/20,02:37:15,00,09,1, 11.8,1,1, 13.484, 10392.511, 472.926, 52837.203 24/06/20,02:37:15,01,09,1, 11.8,1,1, 13.484, 10392.179, 473.582, 52835.740 24/06/20,02:37:15,02,09,1, 11.8,1,1, 13.484, 10391.443, 473.004, 52836.656 24/06/20,02:37:15,03,09,1, 11.8,1,1, 13.484, 10392.794, 472.894, 52837.267 24/06/20,02:37:15,04,09,1, 11.8,1,1, 13.484, 10392.014, 473.839, 52836.116 24/06/20,02:37:15,05,09,1, 11.8,1,1, 13.484, 10392.241, 472.640, 52837.652 24/06/20,02:37:15,06,09,1, 11.8,1,1, 13.484, 10393.046, 473.293, 52836.745 24/06/20,02:37:15,07,09,1, 11.8,1,1, 13.484, 10391.696, 473.335, 52836.204 24/06/20,02:37:15,08,09,1, 11.8,1,1, 13.484, 10392.468, 472.359, 52837.345 24/06/20,02:37:15,09,09,1, 11.8,1,1, 13.484, 10392.234, 473.564, 52835.718 24/06/20,02:37:15,10,09,1, 11.8,1,1, 13.484, 10391.484, 472.872, 52836.667 24/06/20,02:37:15,11,09,1, 11.8,1,1, 13.484, 10392.801, 472.898, 52837.232 24/06/20,02:37:15,12,09,1, 11.8,1,1, 13.484, 10392.043, 473.871, 52836.140 24/06/20,02:37:15,13,09,1, 11.8,1,1, 13.484, 10392.287, 472.634, 52837.651 24/06/20,02:37:15,14,09,1, 11.8,1,1, 13.484, 10393.094, 473.281, 52836.650 24/06/20,02:37:15,15,09,1, 11.8,1,1, 13.484, 10391.711, 473.294, 52836.191 24/06/20,02:37:15,16,09,1, 11.8,1,1, 13.484, 10392.512, 472.372, 52837.326 24/06/20,02:37:15,17,09,1, 11.8,1,1, 13.484, 10392.282, 473.573, 52835.785 24/06/20,02:37:15,18,09,1, 11.8,1,1, 13.484, 10391.507, 472.899, 52836.691 24/06/20,02:37:15,19,09,1, 11.8,1,1, 13.484, 10392.872, 472.869, 52837.231 24/06/20,02:37:16,00,09,1, 11.9,1,1, 13.485, 10392.870, 472.869, 52837.231 24/06/20,02:37:16,01,09,1, 11.9,1,1, 13.485, 10392.440, 473.442, 52835.672 24/06/20,02:37:16,02,09,1, 11.9,1,1, 13.485, 10391.978, 472.705, 52836.928 24/06/20,02:37:16,03,09,1, 11.9,1,1, 13.485, 10393.289, 472.781, 52837.197 24/06/20,02:37:16,04,09,1, 11.9,1,1, 13.485, 10392.348, 473.532, 52836.230 24/06/20,02:37:16,05,09,1, 11.9,1,1, 13.485, 10392.735, 472.289, 52837.683 24/06/20,02:37:16,06,09,1, 11.9,1,1, 13.485, 10393.231, 473.072, 52836.397 24/06/20,02:37:16,07,09,1, 11.9,1,1, 13.485, 10391.940, 472.981, 52836.176 24/06/20,02:37:16,08,09,1, 11.9,1,1, 13.485, 10392.784, 472.234, 52837.160 24/06/20,02:37:16,09,09,1, 11.9,1,1, 13.485, 10392.428, 473.439, 52835.680 24/06/20,02:37:16,10,09,1, 11.9,1,1, 13.485, 10392.006, 472.667, 52836.971 24/06/20,02:37:16,11,09,1, 11.9,1,1, 13.485, 10393.275, 472.781, 52837.182 24/06/20,02:37:16,12,09,1, 11.9,1,1, 13.485, 10392.398, 473.459, 52836.174 24/06/20,02:37:16,13,09,1, 11.9,1,1, 13.485, 10392.771, 472.254, 52837.598 24/06/20,02:37:16,14,09,1, 11.9,1,1, 13.485, 10393.248, 473.076, 52836.374 24/06/20,02:37:16,15,09,1, 11.9,1,1, 13.485, 10391.917, 472.927, 52836.150 24/06/20,02:37:16,16,09,1, 11.9,1,1, 13.485, 10392.819, 472.220, 52837.138 24/06/20,02:37:16,17,09,1, 11.9,1,1, 13.485, 10392.472, 473.475, 52835.691 24/06/20,02:37:16,18,09,1, 11.9,1,1, 13.485, 10392.043, 472.653, 52836.951 24/06/20,02:37:16,19,09,1, 11.9,1,1, 13.485, 10393.370, 472.763, 52837.228 24/06/20,02:37:17,00,09,1, 11.9,1,1, 13.482, 10393.362, 472.763, 52837.228 24/06/20,02:37:17,01,09,1, 11.9,1,1, 13.482, 10392.674, 473.450, 52835.860 24/06/20,02:37:17,02,09,1, 11.9,1,1, 13.482, 10392.538, 472.490, 52837.294 24/06/20,02:37:17,03,09,1, 11.9,1,1, 13.482, 10393.744, 472.789, 52837.210 24/06/20,02:37:17,04,09,1, 11.9,1,1, 13.482, 10392.670, 473.349, 52836.239 24/06/20,02:37:17,05,09,1, 11.9,1,1, 13.482, 10393.180, 472.153, 52837.691 24/06/20,02:37:17,06,09,1, 11.9,1,1, 13.482, 10393.394, 473.077, 52836.175 24/06/20,02:37:17,07,09,1, 11.9,1,1, 13.482, 10392.132, 472.740, 52836.288 24/06/20,02:37:17,08,09,1, 11.9,1,1, 13.482, 10393.248, 472.224, 52837.305 24/06/20,02:37:17,09,09,1, 11.9,1,1, 13.482, 10392.742, 473.434, 52835.819 24/06/20,02:37:17,10,09,1, 11.9,1,1, 13.482, 10392.538, 472.517, 52837.293 24/06/20,02:37:17,11,09,1, 11.9,1,1, 13.482, 10393.836, 472.839, 52837.223 24/06/20,02:37:17,12,09,1, 11.9,1,1, 13.482, 10392.704, 473.368, 52836.304 24/06/20,02:37:17,13,09,1, 11.9,1,1, 13.482, 10393.182, 472.111, 52837.579 24/06/20,02:37:17,14,09,1, 11.9,1,1, 13.482, 10393.383, 473.127, 52836.136 24/06/20,02:37:17,15,09,1, 11.9,1,1, 13.482, 10392.164, 472.768, 52836.273 24/06/20,02:37:17,16,09,1, 11.9,1,1, 13.482, 10393.289, 472.285, 52837.240 24/06/20,02:37:17,17,09,1, 11.9,1,1, 13.482, 10392.777, 473.484, 52835.919 24/06/20,02:37:17,18,09,1, 11.9,1,1, 13.482, 10392.631, 472.526, 52837.418 24/06/20,02:37:17,19,09,1, 11.9,1,1, 13.482, 10393.840, 472.861, 52837.143 24/06/20,02:37:18,00,09,1, 11.9,1,1, 13.485, 10393.838, 472.861, 52837.143 24/06/20,02:37:18,01,09,1, 11.9,1,1, 13.485, 10393.101, 473.752, 52836.133 24/06/20,02:37:18,02,09,1, 11.9,1,1, 13.485, 10393.096, 472.656, 52837.696 24/06/20,02:37:18,03,09,1, 11.9,1,1, 13.485, 10394.215, 473.133, 52837.257 24/06/20,02:37:18,04,09,1, 11.9,1,1, 13.485, 10392.974, 473.445, 52836.450 24/06/20,02:37:18,05,09,1, 11.9,1,1, 13.485, 10393.556, 472.279, 52837.702 24/06/20,02:37:18,06,09,1, 11.9,1,1, 13.485, 10393.577, 473.330, 52836.139 24/06/20,02:37:18,07,09,1, 11.9,1,1, 13.485, 10392.480, 472.913, 52836.590 24/06/20,02:37:18,08,09,1, 11.9,1,1, 13.485, 10393.696, 472.654, 52837.379 24/06/20,02:37:18,09,09,1, 11.9,1,1, 13.485, 10393.137, 473.758, 52836.128 24/06/20,02:37:18,10,09,1, 11.9,1,1, 13.485, 10393.174, 472.721, 52837.760 24/06/20,02:37:18,11,09,1, 11.9,1,1, 13.485, 10394.260, 473.164, 52837.235 24/06/20,02:37:18,12,09,1, 11.9,1,1, 13.485, 10393.022, 473.438, 52836.478 24/06/20,02:37:18,13,09,1, 11.9,1,1, 13.485, 10393.610, 472.298, 52837.815 24/06/20,02:37:18,14,09,1, 11.9,1,1, 13.485, 10393.581, 473.392, 52836.124 24/06/20,02:37:18,15,09,1, 11.9,1,1, 13.485, 10392.510, 472.950, 52836.648 24/06/20,02:37:18,16,09,1, 11.9,1,1, 13.485, 10393.840, 472.663, 52837.474 24/06/20,02:37:18,17,09,1, 11.9,1,1, 13.485, 10393.187, 473.789, 52836.168 24/06/20,02:37:18,18,09,1, 11.9,1,1, 13.485, 10393.224, 472.683, 52837.724 24/06/20,02:37:18,19,09,1, 11.9,1,1, 13.485, 10394.313, 473.183, 52837.268 24/06/20,02:37:19,00,09,1, 11.9,1,1, 13.485, 10394.305, 473.183, 52837.268 24/06/20,02:37:19,01,09,1, 11.9,1,1, 13.485, 10393.481, 473.953, 52836.441 24/06/20,02:37:19,02,09,1, 11.9,1,1, 13.485, 10393.606, 472.794, 52838.025 24/06/20,02:37:19,03,09,1, 11.9,1,1, 13.485, 10394.494, 473.377, 52837.306 24/06/20,02:37:19,04,09,1, 11.9,1,1, 13.485, 10393.217, 473.504, 52836.667 24/06/20,02:37:19,05,09,1, 11.9,1,1, 13.485, 10393.890, 472.555, 52837.841 24/06/20,02:37:19,06,09,1, 11.9,1,1, 13.485, 10393.743, 473.658, 52836.237 24/06/20,02:37:19,07,09,1, 11.9,1,1, 13.485, 10392.791, 473.123, 52836.975 24/06/20,02:37:19,08,09,1, 11.9,1,1, 13.485, 10394.179, 473.000, 52837.670 24/06/20,02:37:19,09,09,1, 11.9,1,1, 13.485, 10393.487, 473.931, 52836.426 24/06/20,02:37:19,10,09,1, 11.9,1,1, 13.485, 10393.675, 472.835, 52838.116 24/06/20,02:37:19,11,09,1, 11.9,1,1, 13.485, 10394.509, 473.392, 52837.249 24/06/20,02:37:19,12,09,1, 11.9,1,1, 13.485, 10393.249, 473.526, 52836.703 24/06/20,02:37:19,13,09,1, 11.9,1,1, 13.485, 10393.876, 472.545, 52837.797 24/06/20,02:37:19,14,09,1, 11.9,1,1, 13.485, 10393.714, 473.716, 52836.119 24/06/20,02:37:19,15,09,1, 11.9,1,1, 13.485, 10392.890, 473.155, 52837.032 24/06/20,02:37:19,16,09,1, 11.9,1,1, 13.485, 10394.226, 472.989, 52837.654 24/06/20,02:37:19,17,09,1, 11.9,1,1, 13.485, 10393.460, 474.000, 52836.535 24/06/20,02:37:19,18,09,1, 11.9,1,1, 13.485, 10393.680, 472.832, 52838.144 24/06/20,02:37:19,19,09,1, 11.9,1,1, 13.485, 10394.540, 473.435, 52837.149 24/06/20,02:37:20,00,10,1, 11.9,1,1, 13.486, 10394.539, 473.435, 52837.149 24/06/20,02:37:20,01,10,1, 11.9,1,1, 13.486, 10393.517, 474.322, 52836.698 24/06/20,02:37:20,02,10,1, 11.9,1,1, 13.486, 10393.824, 473.090, 52838.309 24/06/20,02:37:20,03,10,1, 11.9,1,1, 13.486, 10394.443, 473.775, 52837.153 24/06/20,02:37:20,04,10,1, 11.9,1,1, 13.486, 10393.118, 473.733, 52836.680 24/06/20,02:37:20,05,10,1, 11.9,1,1, 13.486, 10393.920, 472.912, 52837.834 24/06/20,02:37:20,06,10,1, 11.9,1,1, 13.486, 10393.653, 474.079, 52836.294 24/06/20,02:37:20,07,10,1, 11.9,1,1, 13.486, 10392.977, 473.421, 52837.355 24/06/20,02:37:20,08,10,1, 11.9,1,1, 13.486, 10394.327, 473.458, 52837.823 24/06/20,02:37:20,09,10,1, 11.9,1,1, 13.486, 10393.532, 474.331, 52836.634 24/06/20,02:37:20,10,10,1, 11.9,1,1, 13.486, 10393.771, 473.125, 52838.248 24/06/20,02:37:20,11,10,1, 11.9,1,1, 13.486, 10394.470, 473.850, 52837.180 24/06/20,02:37:20,12,10,1, 11.9,1,1, 13.486, 10393.080, 473.782, 52836.730 24/06/20,02:37:20,13,10,1, 11.9,1,1, 13.486, 10393.933, 472.942, 52837.837 24/06/20,02:37:20,14,10,1, 11.9,1,1, 13.486, 10393.624, 474.150, 52836.224 24/06/20,02:37:20,15,10,1, 11.9,1,1, 13.486, 10392.959, 473.472, 52837.493 24/06/20,02:37:20,16,10,1, 11.9,1,1, 13.486, 10394.323, 473.558, 52837.770 24/06/20,02:37:20,17,10,1, 11.9,1,1, 13.486, 10393.523, 474.366, 52836.773 24/06/20,02:37:20,18,10,1, 11.9,1,1, 13.486, 10393.832, 473.196, 52838.297 24/06/20,02:37:20,19,10,1, 11.9,1,1, 13.486, 10394.397, 473.874, 52837.138 24/06/20,02:37:21,00,10,1, 11.9,1,1, 13.483, 10394.397, 473.874, 52837.138 24/06/20,02:37:21,01,10,1, 11.9,1,1, 13.483, 10393.609, 474.870, 52837.350 24/06/20,02:37:21,02,10,1, 11.9,1,1, 13.483, 10393.598, 473.603, 52837.881 24/06/20,02:37:21,03,10,1, 11.9,1,1, 13.483, 10394.067, 474.519, 52837.434 24/06/20,02:37:21,04,10,1, 11.9,1,1, 13.483, 10393.061, 474.343, 52836.967 24/06/20,02:37:21,05,10,1, 11.9,1,1, 13.483, 10393.490, 473.565, 52837.505 24/06/20,02:37:21,06,10,1, 11.9,1,1, 13.483, 10393.504, 474.949, 52836.978 24/06/20,02:37:21,07,10,1, 11.9,1,1, 13.483, 10393.034, 474.002, 52837.457 24/06/20,02:37:21,08,10,1, 11.9,1,1, 13.483, 10393.996, 474.214, 52837.828 24/06/20,02:37:21,09,10,1, 11.9,1,1, 13.483, 10393.601, 474.997, 52837.337 24/06/20,02:37:21,10,10,1, 11.9,1,1, 13.483, 10393.598, 473.648, 52837.859 24/06/20,02:37:21,11,10,1, 11.9,1,1, 13.483, 10394.070, 474.617, 52837.472 24/06/20,02:37:21,12,10,1, 11.9,1,1, 13.483, 10393.098, 474.421, 52837.018 24/06/20,02:37:21,13,10,1, 11.9,1,1, 13.483, 10393.476, 473.618, 52837.517 24/06/20,02:37:21,14,10,1, 11.9,1,1, 13.483, 10393.508, 475.067, 52837.046 24/06/20,02:37:21,15,10,1, 11.9,1,1, 13.483, 10393.007, 474.057, 52837.431 24/06/20,02:37:21,16,10,1, 11.9,1,1, 13.483, 10393.994, 474.325, 52837.920 24/06/20,02:37:21,17,10,1, 11.9,1,1, 13.483, 10393.595, 475.076, 52837.437 24/06/20,02:37:21,18,10,1, 11.9,1,1, 13.483, 10393.575, 473.660, 52837.909 24/06/20,02:37:21,19,10,1, 11.9,1,1, 13.483, 10393.988, 474.622, 52837.494 24/06/20,02:37:22,00,10,1, 11.9,1,1, 13.483, 10393.988, 474.622, 52837.494 24/06/20,02:37:22,01,10,1, 11.9,1,1, 13.483, 10393.304, 475.672, 52837.495 24/06/20,02:37:22,02,10,1, 11.9,1,1, 13.483, 10393.330, 474.334, 52837.885 24/06/20,02:37:22,03,10,1, 11.9,1,1, 13.483, 10393.691, 475.407, 52837.408 24/06/20,02:37:22,04,10,1, 11.9,1,1, 13.483, 10392.752, 475.049, 52837.058 24/06/20,02:37:22,05,10,1, 11.9,1,1, 13.483, 10393.333, 474.419, 52837.598 24/06/20,02:37:22,06,10,1, 11.9,1,1, 13.483, 10393.241, 475.813, 52837.117 24/06/20,02:37:22,07,10,1, 11.9,1,1, 13.483, 10392.828, 474.771, 52837.622 24/06/20,02:37:22,08,10,1, 11.9,1,1, 13.483, 10393.888, 475.094, 52838.124 24/06/20,02:37:22,09,10,1, 11.9,1,1, 13.483, 10393.204, 475.792, 52837.389 24/06/20,02:37:22,10,10,1, 11.9,1,1, 13.483, 10393.335, 474.432, 52837.939 24/06/20,02:37:22,11,10,1, 11.9,1,1, 13.483, 10393.722, 475.445, 52837.434 24/06/20,02:37:22,12,10,1, 11.9,1,1, 13.483, 10392.689, 475.127, 52837.067 24/06/20,02:37:22,13,10,1, 11.9,1,1, 13.483, 10393.261, 474.555, 52837.619 24/06/20,02:37:22,14,10,1, 11.9,1,1, 13.483, 10393.232, 475.891, 52837.192 24/06/20,02:37:22,15,10,1, 11.9,1,1, 13.483, 10392.838, 474.840, 52837.675 24/06/20,02:37:22,16,10,1, 11.9,1,1, 13.483, 10393.854, 475.213, 52838.003 24/06/20,02:37:22,17,10,1, 11.9,1,1, 13.483, 10393.262, 475.846, 52837.455 24/06/20,02:37:22,18,10,1, 11.9,1,1, 13.483, 10393.318, 474.490, 52837.915 24/06/20,02:37:22,19,10,1, 11.9,1,1, 13.483, 10393.580, 475.580, 52837.437 24/06/20,02:37:23,00,09,1, 11.9,1,1, 13.481, 10393.579, 475.580, 52837.437 24/06/20,02:37:23,01,09,1, 11.9,1,1, 13.481, 10393.122, 476.381, 52837.510 24/06/20,02:37:23,02,09,1, 11.9,1,1, 13.481, 10393.173, 475.096, 52837.931 24/06/20,02:37:23,03,09,1, 11.9,1,1, 13.481, 10393.438, 476.272, 52837.404 24/06/20,02:37:23,04,09,1, 11.9,1,1, 13.481, 10392.526, 475.799, 52837.196 24/06/20,02:37:23,05,09,1, 11.9,1,1, 13.481, 10393.151, 475.349, 52837.738 24/06/20,02:37:23,06,09,1, 11.9,1,1, 13.481, 10393.111, 476.684, 52837.418 24/06/20,02:37:23,07,09,1, 11.9,1,1, 13.481, 10392.805, 475.537, 52837.904 24/06/20,02:37:23,08,09,1, 11.9,1,1, 13.481, 10393.730, 476.051, 52838.076 24/06/20,02:37:23,09,09,1, 11.9,1,1, 13.481, 10393.086, 476.483, 52837.554 24/06/20,02:37:23,10,09,1, 11.9,1,1, 13.481, 10393.179, 475.156, 52837.981 24/06/20,02:37:23,11,09,1, 11.9,1,1, 13.481, 10393.380, 476.335, 52837.461 24/06/20,02:37:23,12,09,1, 11.9,1,1, 13.481, 10392.477, 475.881, 52837.227 24/06/20,02:37:23,13,09,1, 11.9,1,1, 13.481, 10393.097, 475.424, 52837.760 24/06/20,02:37:23,14,09,1, 11.9,1,1, 13.481, 10393.073, 476.733, 52837.414 24/06/20,02:37:23,15,09,1, 11.9,1,1, 13.481, 10392.847, 475.622, 52837.964 24/06/20,02:37:23,16,09,1, 11.9,1,1, 13.481, 10393.726, 476.059, 52838.159 24/06/20,02:37:23,17,09,1, 11.9,1,1, 13.481, 10393.050, 476.505, 52837.614 24/06/20,02:37:23,18,09,1, 11.9,1,1, 13.481, 10393.133, 475.217, 52837.989 24/06/20,02:37:23,19,09,1, 11.9,1,1, 13.481, 10393.380, 476.443, 52837.439 24/06/20,02:37:24,00,09,1, 11.9,1,1, 13.486, 10393.379, 476.443, 52837.439 24/06/20,02:37:24,01,09,1, 11.9,1,1, 13.486, 10392.957, 476.822, 52837.476 24/06/20,02:37:24,02,09,1, 11.9,1,1, 13.486, 10393.037, 475.565, 52837.871 24/06/20,02:37:24,03,09,1, 11.9,1,1, 13.486, 10393.221, 476.841, 52837.331 24/06/20,02:37:24,04,09,1, 11.9,1,1, 13.486, 10392.417, 476.257, 52837.270 24/06/20,02:37:24,05,09,1, 11.9,1,1, 13.486, 10393.154, 475.953, 52837.825 24/06/20,02:37:24,06,09,1, 11.9,1,1, 13.486, 10393.055, 477.172, 52837.489 24/06/20,02:37:24,07,09,1, 11.9,1,1, 13.486, 10392.885, 475.985, 52838.117 24/06/20,02:37:24,08,09,1, 11.9,1,1, 13.486, 10393.696, 476.536, 52837.992 24/06/20,02:37:24,09,09,1, 11.9,1,1, 13.486, 10392.967, 476.877, 52837.506 24/06/20,02:37:24,10,09,1, 11.9,1,1, 13.486, 10393.077, 475.613, 52837.918 24/06/20,02:37:24,11,09,1, 11.9,1,1, 13.486, 10393.239, 476.827, 52837.331 24/06/20,02:37:24,12,09,1, 11.9,1,1, 13.486, 10392.396, 476.276, 52837.306 24/06/20,02:37:24,13,09,1, 11.9,1,1, 13.486, 10393.157, 476.018, 52837.854 24/06/20,02:37:24,14,09,1, 11.9,1,1, 13.486, 10393.099, 477.216, 52837.440 24/06/20,02:37:24,15,09,1, 11.9,1,1, 13.486, 10392.900, 475.966, 52838.024 24/06/20,02:37:24,16,09,1, 11.9,1,1, 13.486, 10393.747, 476.573, 52838.051 24/06/20,02:37:24,17,09,1, 11.9,1,1, 13.486, 10392.945, 476.836, 52837.564 24/06/20,02:37:24,18,09,1, 11.9,1,1, 13.486, 10393.094, 475.654, 52837.797 24/06/20,02:37:24,19,09,1, 11.9,1,1, 13.486, 10393.215, 476.895, 52837.354 24/06/20,02:37:25,00,09,1, 11.9,1,1, 13.483, 10393.212, 476.895, 52837.354 24/06/20,02:37:25,01,09,1, 11.9,1,1, 13.483, 10392.947, 476.749, 52837.415 24/06/20,02:37:25,02,09,1, 11.9,1,1, 13.483, 10393.075, 475.697, 52837.723 24/06/20,02:37:25,03,09,1, 11.9,1,1, 13.483, 10393.178, 477.016, 52837.146 24/06/20,02:37:25,04,09,1, 11.9,1,1, 13.483, 10392.518, 476.332, 52837.391 24/06/20,02:37:25,05,09,1, 11.9,1,1, 13.483, 10393.325, 476.197, 52837.916 24/06/20,02:37:25,06,09,1, 11.9,1,1, 13.483, 10393.155, 477.284, 52837.490 24/06/20,02:37:25,07,09,1, 11.9,1,1, 13.483, 10393.087, 475.965, 52838.062 24/06/20,02:37:25,08,09,1, 11.9,1,1, 13.483, 10393.810, 476.675, 52837.913 24/06/20,02:37:25,09,09,1, 11.9,1,1, 13.483, 10392.905, 476.755, 52837.345 24/06/20,02:37:25,10,09,1, 11.9,1,1, 13.483, 10393.134, 475.683, 52837.724 24/06/20,02:37:25,11,09,1, 11.9,1,1, 13.483, 10393.221, 477.016, 52837.158 24/06/20,02:37:25,12,09,1, 11.9,1,1, 13.483, 10392.503, 476.322, 52837.400 24/06/20,02:37:25,13,09,1, 11.9,1,1, 13.483, 10393.382, 476.214, 52837.906 24/06/20,02:37:25,14,09,1, 11.9,1,1, 13.483, 10393.196, 477.293, 52837.513 24/06/20,02:37:25,15,09,1, 11.9,1,1, 13.483, 10393.142, 475.918, 52838.032 24/06/20,02:37:25,16,09,1, 11.9,1,1, 13.483, 10393.830, 476.644, 52837.849 24/06/20,02:37:25,17,09,1, 11.9,1,1, 13.483, 10392.941, 476.725, 52837.349 24/06/20,02:37:25,18,09,1, 11.9,1,1, 13.483, 10393.152, 475.661, 52837.710 24/06/20,02:37:25,19,09,1, 11.9,1,1, 13.483, 10393.243, 476.987, 52837.198 24/06/20,02:37:26,00,09,1, 11.9,1,1, 13.484, 10393.237, 476.987, 52837.198 24/06/20,02:37:26,01,09,1, 11.9,1,1, 13.484, 10393.019, 476.381, 52837.043 24/06/20,02:37:26,02,09,1, 11.9,1,1, 13.484, 10393.293, 475.414, 52837.500 24/06/20,02:37:26,03,09,1, 11.9,1,1, 13.484, 10393.361, 476.780, 52836.932 24/06/20,02:37:26,04,09,1, 11.9,1,1, 13.484, 10392.800, 475.946, 52837.317 24/06/20,02:37:26,05,09,1, 11.9,1,1, 13.484, 10393.779, 476.020, 52837.745 24/06/20,02:37:26,06,09,1, 11.9,1,1, 13.484, 10393.439, 476.878, 52837.386 24/06/20,02:37:26,07,09,1, 11.9,1,1, 13.484, 10393.391, 475.549, 52837.845 24/06/20,02:37:26,08,09,1, 11.9,1,1, 13.484, 10393.976, 476.427, 52837.537 24/06/20,02:37:26,09,09,1, 11.9,1,1, 13.484, 10393.029, 476.291, 52837.007 24/06/20,02:37:26,10,09,1, 11.9,1,1, 13.484, 10393.335, 475.370, 52837.411 24/06/20,02:37:26,11,09,1, 11.9,1,1, 13.484, 10393.399, 476.776, 52836.944 24/06/20,02:37:26,12,09,1, 11.9,1,1, 13.484, 10392.884, 475.847, 52837.301 24/06/20,02:37:26,13,09,1, 11.9,1,1, 13.484, 10393.786, 475.993, 52837.707 24/06/20,02:37:26,14,09,1, 11.9,1,1, 13.484, 10393.457, 476.841, 52837.410 24/06/20,02:37:26,15,09,1, 11.9,1,1, 13.484, 10393.444, 475.469, 52837.876 24/06/20,02:37:26,16,09,1, 11.9,1,1, 13.484, 10394.001, 476.376, 52837.451 24/06/20,02:37:26,17,09,1, 11.9,1,1, 13.484, 10393.021, 476.240, 52836.992 24/06/20,02:37:26,18,09,1, 11.9,1,1, 13.484, 10393.410, 475.351, 52837.374 24/06/20,02:37:26,19,09,1, 11.9,1,1, 13.484, 10393.416, 476.686, 52836.865 24/06/20,02:37:27,00,09,1, 11.9,1,1, 13.480, 10393.412, 476.686, 52836.865 24/06/20,02:37:27,01,09,1, 11.9,1,1, 13.480, 10393.008, 475.495, 52836.568 24/06/20,02:37:27,02,09,1, 11.9,1,1, 13.480, 10393.509, 474.887, 52837.089 24/06/20,02:37:27,03,09,1, 11.9,1,1, 13.480, 10393.510, 476.275, 52836.635 24/06/20,02:37:27,04,09,1, 11.9,1,1, 13.480, 10393.141, 475.149, 52837.171 24/06/20,02:37:27,05,09,1, 11.9,1,1, 13.480, 10394.132, 475.501, 52837.378 24/06/20,02:37:27,06,09,1, 11.9,1,1, 13.480, 10393.556, 476.065, 52836.956 24/06/20,02:37:27,07,09,1, 11.9,1,1, 13.480, 10393.621, 474.707, 52837.332 24/06/20,02:37:27,08,09,1, 11.9,1,1, 13.480, 10393.959, 475.781, 52836.788 24/06/20,02:37:27,09,09,1, 11.9,1,1, 13.480, 10392.970, 475.367, 52836.512 24/06/20,02:37:27,10,09,1, 11.9,1,1, 13.480, 10393.591, 474.821, 52837.039 24/06/20,02:37:27,11,09,1, 11.9,1,1, 13.480, 10393.485, 476.161, 52836.598 24/06/20,02:37:27,12,09,1, 11.9,1,1, 13.480, 10393.218, 475.052, 52837.164 24/06/20,02:37:27,13,09,1, 11.9,1,1, 13.480, 10394.108, 475.440, 52837.423 24/06/20,02:37:27,14,09,1, 11.9,1,1, 13.480, 10393.518, 475.941, 52836.825 24/06/20,02:37:27,15,09,1, 11.9,1,1, 13.480, 10393.590, 474.610, 52837.216 24/06/20,02:37:27,16,09,1, 11.9,1,1, 13.480, 10393.892, 475.704, 52836.764 24/06/20,02:37:27,17,09,1, 11.9,1,1, 13.480, 10392.946, 475.278, 52836.507 24/06/20,02:37:27,18,09,1, 11.9,1,1, 13.480, 10393.568, 474.726, 52836.918 24/06/20,02:37:27,19,09,1, 11.9,1,1, 13.480, 10393.526, 476.053, 52836.546 24/06/20,02:37:28,00,09,1, 11.9,1,1, 13.483, 10393.521, 476.053, 52836.546 24/06/20,02:37:28,01,09,1, 11.9,1,1, 13.483, 10392.937, 474.453, 52836.185 24/06/20,02:37:28,02,09,1, 11.9,1,1, 13.483, 10393.735, 474.238, 52836.669 24/06/20,02:37:28,03,09,1, 11.9,1,1, 13.483, 10393.559, 475.421, 52836.275 24/06/20,02:37:28,04,09,1, 11.9,1,1, 13.483, 10393.431, 474.090, 52836.837 24/06/20,02:37:28,05,09,1, 11.9,1,1, 13.483, 10394.265, 474.687, 52836.807 24/06/20,02:37:28,06,09,1, 11.9,1,1, 13.483, 10393.454, 474.940, 52836.293 24/06/20,02:37:28,07,09,1, 11.9,1,1, 13.483, 10393.591, 473.743, 52836.654 24/06/20,02:37:28,08,09,1, 11.9,1,1, 13.483, 10393.703, 475.003, 52836.020 24/06/20,02:37:28,09,09,1, 11.9,1,1, 13.483, 10392.935, 474.351, 52836.116 24/06/20,02:37:28,10,09,1, 11.9,1,1, 13.483, 10393.740, 474.170, 52836.664 24/06/20,02:37:28,11,09,1, 11.9,1,1, 13.483, 10393.518, 475.294, 52836.222 24/06/20,02:37:28,12,09,1, 11.9,1,1, 13.483, 10393.483, 474.013, 52836.837 24/06/20,02:37:28,13,09,1, 11.9,1,1, 13.483, 10394.265, 474.658, 52836.736 24/06/20,02:37:28,14,09,1, 11.9,1,1, 13.483, 10393.374, 474.814, 52836.154 24/06/20,02:37:28,15,09,1, 11.9,1,1, 13.483, 10393.621, 473.680, 52836.574 24/06/20,02:37:28,16,09,1, 11.9,1,1, 13.483, 10393.646, 474.939, 52835.915 24/06/20,02:37:28,17,09,1, 11.9,1,1, 13.483, 10392.899, 474.292, 52836.037 24/06/20,02:37:28,18,09,1, 11.9,1,1, 13.483, 10393.720, 474.092, 52836.603 24/06/20,02:37:28,19,09,1, 11.9,1,1, 13.483, 10393.576, 475.212, 52836.207 24/06/20,02:37:29,00,09,1, 11.9,1,1, 13.483, 10393.571, 475.212, 52836.207 24/06/20,02:37:29,01,09,1, 11.9,1,1, 13.483, 10392.957, 473.619, 52835.903 24/06/20,02:37:29,02,09,1, 11.9,1,1, 13.483, 10393.941, 473.775, 52836.347 24/06/20,02:37:29,03,09,1, 11.9,1,1, 13.483, 10393.562, 474.625, 52835.929 24/06/20,02:37:29,04,09,1, 11.9,1,1, 13.483, 10393.502, 473.201, 52836.479 24/06/20,02:37:29,05,09,1, 11.9,1,1, 13.483, 10394.033, 474.103, 52836.029 24/06/20,02:37:29,06,09,1, 11.9,1,1, 13.483, 10393.100, 473.958, 52835.540 24/06/20,02:37:29,07,09,1, 11.9,1,1, 13.483, 10393.504, 473.065, 52836.052 24/06/20,02:37:29,08,09,1, 11.9,1,1, 13.483, 10393.412, 474.428, 52835.441 24/06/20,02:37:29,09,09,1, 11.9,1,1, 13.483, 10392.970, 473.565, 52835.887 24/06/20,02:37:29,10,09,1, 11.9,1,1, 13.483, 10393.949, 473.737, 52836.327 24/06/20,02:37:29,11,09,1, 11.9,1,1, 13.483, 10393.531, 474.548, 52835.849 24/06/20,02:37:29,12,09,1, 11.9,1,1, 13.483, 10393.519, 473.186, 52836.424 24/06/20,02:37:29,13,09,1, 11.9,1,1, 13.483, 10393.999, 474.034, 52835.940 24/06/20,02:37:29,14,09,1, 11.9,1,1, 13.483, 10393.033, 473.886, 52835.485 24/06/20,02:37:29,15,09,1, 11.9,1,1, 13.483, 10393.410, 473.074, 52836.007 24/06/20,02:37:29,16,09,1, 11.9,1,1, 13.483, 10393.401, 474.382, 52835.437 24/06/20,02:37:29,17,09,1, 11.9,1,1, 13.483, 10392.910, 473.483, 52835.830 24/06/20,02:37:29,18,09,1, 11.9,1,1, 13.483, 10393.947, 473.699, 52836.276 24/06/20,02:37:29,19,09,1, 11.9,1,1, 13.483, 10393.493, 474.474, 52835.844 24/06/20,02:37:30,00,09,1, 11.9,1,1, 13.483, 10393.487, 474.474, 52835.844 24/06/20,02:37:30,01,09,1, 11.9,1,1, 13.483, 10392.957, 473.058, 52835.808 24/06/20,02:37:30,02,09,1, 11.9,1,1, 13.483, 10393.891, 473.496, 52835.950 24/06/20,02:37:30,03,09,1, 11.9,1,1, 13.483, 10393.236, 473.912, 52835.418 24/06/20,02:37:30,04,09,1, 11.9,1,1, 13.483, 10393.290, 472.631, 52835.863 24/06/20,02:37:30,05,09,1, 11.9,1,1, 13.483, 10393.521, 473.780, 52835.166 24/06/20,02:37:30,06,09,1, 11.9,1,1, 13.483, 10392.612, 473.258, 52835.109 24/06/20,02:37:30,07,09,1, 11.9,1,1, 13.483, 10393.244, 472.937, 52835.657 24/06/20,02:37:30,08,09,1, 11.9,1,1, 13.483, 10393.186, 474.180, 52835.152 24/06/20,02:37:30,09,09,1, 11.9,1,1, 13.483, 10393.006, 473.003, 52835.785 24/06/20,02:37:30,10,09,1, 11.9,1,1, 13.483, 10393.884, 473.474, 52835.966 24/06/20,02:37:30,11,09,1, 11.9,1,1, 13.483, 10393.207, 473.929, 52835.312 24/06/20,02:37:30,12,09,1, 11.9,1,1, 13.483, 10393.294, 472.641, 52835.761 24/06/20,02:37:30,13,09,1, 11.9,1,1, 13.483, 10393.440, 473.765, 52835.051 24/06/20,02:37:30,14,09,1, 11.9,1,1, 13.483, 10392.556, 473.266, 52835.082 24/06/20,02:37:30,15,09,1, 11.9,1,1, 13.483, 10393.246, 472.953, 52835.573 24/06/20,02:37:30,16,09,1, 11.9,1,1, 13.483, 10393.153, 474.195, 52835.216 24/06/20,02:37:30,17,09,1, 11.9,1,1, 13.483, 10392.963, 473.001, 52835.811 24/06/20,02:37:30,18,09,1, 11.9,1,1, 13.483, 10393.884, 473.491, 52835.886 24/06/20,02:37:30,19,09,1, 11.9,1,1, 13.483, 10393.118, 473.814, 52835.266 24/06/20,02:37:31,00,09,1, 11.8,1,1, 13.485, 10393.112, 473.814, 52835.266 24/06/20,02:37:31,01,09,1, 11.8,1,1, 13.485, 10392.945, 472.851, 52835.689 24/06/20,02:37:31,02,09,1, 11.8,1,1, 13.485, 10393.638, 473.587, 52835.392 24/06/20,02:37:31,03,09,1, 11.8,1,1, 13.485, 10392.615, 473.616, 52834.884 24/06/20,02:37:31,04,09,1, 11.8,1,1, 13.485, 10392.923, 472.638, 52835.294 24/06/20,02:37:31,05,09,1, 11.8,1,1, 13.485, 10393.006, 473.996, 52834.748 24/06/20,02:37:31,06,09,1, 11.8,1,1, 13.485, 10392.344, 473.208, 52834.971 24/06/20,02:37:31,07,09,1, 11.8,1,1, 13.485, 10393.289, 473.185, 52835.482 24/06/20,02:37:31,08,09,1, 11.8,1,1, 13.485, 10392.995, 474.191, 52835.122 24/06/20,02:37:31,09,09,1, 11.8,1,1, 13.485, 10392.924, 472.832, 52835.613 24/06/20,02:37:31,10,09,1, 11.8,1,1, 13.485, 10393.568, 473.663, 52835.429 24/06/20,02:37:31,11,09,1, 11.8,1,1, 13.485, 10392.604, 473.607, 52834.802 24/06/20,02:37:31,12,09,1, 11.8,1,1, 13.485, 10392.873, 472.681, 52835.234 24/06/20,02:37:31,13,09,1, 11.8,1,1, 13.485, 10392.949, 474.014, 52834.746 24/06/20,02:37:31,14,09,1, 11.8,1,1, 13.485, 10392.319, 473.182, 52835.003 24/06/20,02:37:31,15,09,1, 11.8,1,1, 13.485, 10393.285, 473.257, 52835.462 24/06/20,02:37:31,16,09,1, 11.8,1,1, 13.485, 10392.965, 474.204, 52835.058 24/06/20,02:37:31,17,09,1, 11.8,1,1, 13.485, 10392.879, 472.828, 52835.672 24/06/20,02:37:31,18,09,1, 11.8,1,1, 13.485, 10393.474, 473.660, 52835.265 24/06/20,02:37:31,19,09,1, 11.8,1,1, 13.485, 10392.569, 473.612, 52834.812 24/06/20,02:37:32,00,09,1, 11.9,1,1, 13.481, 10392.561, 473.612, 52834.812 24/06/20,02:37:32,01,09,1, 11.9,1,1, 13.481, 10392.728, 472.961, 52835.318 24/06/20,02:37:32,02,09,1, 11.9,1,1, 13.481, 10393.092, 474.019, 52834.805 24/06/20,02:37:32,03,09,1, 11.9,1,1, 13.481, 10392.119, 473.697, 52834.586 24/06/20,02:37:32,04,09,1, 11.9,1,1, 13.481, 10392.632, 473.104, 52835.075 24/06/20,02:37:32,05,09,1, 11.9,1,1, 13.481, 10392.577, 474.450, 52834.572 24/06/20,02:37:32,06,09,1, 11.9,1,1, 13.481, 10392.317, 473.376, 52835.167 24/06/20,02:37:32,07,09,1, 11.9,1,1, 13.481, 10393.245, 473.726, 52835.458 24/06/20,02:37:32,08,09,1, 11.9,1,1, 13.481, 10392.658, 474.359, 52834.867 24/06/20,02:37:32,09,09,1, 11.9,1,1, 13.481, 10392.722, 472.968, 52835.368 24/06/20,02:37:32,10,09,1, 11.9,1,1, 13.481, 10393.008, 474.101, 52834.741 24/06/20,02:37:32,11,09,1, 11.9,1,1, 13.481, 10392.023, 473.680, 52834.515 24/06/20,02:37:32,12,09,1, 11.9,1,1, 13.481, 10392.608, 473.136, 52835.028 24/06/20,02:37:32,13,09,1, 11.9,1,1, 13.481, 10392.554, 474.478, 52834.558 24/06/20,02:37:32,14,09,1, 11.9,1,1, 13.481, 10392.283, 473.393, 52835.243 24/06/20,02:37:32,15,09,1, 11.9,1,1, 13.481, 10393.228, 473.863, 52835.447 24/06/20,02:37:32,16,09,1, 11.9,1,1, 13.481, 10392.620, 474.344, 52834.887 24/06/20,02:37:32,17,09,1, 11.9,1,1, 13.481, 10392.645, 473.027, 52835.341 24/06/20,02:37:32,18,09,1, 11.9,1,1, 13.481, 10392.912, 474.091, 52834.699 24/06/20,02:37:32,19,09,1, 11.9,1,1, 13.481, 10392.003, 473.761, 52834.508 24/06/20,02:37:33,00,09,1, 11.9,1,1, 13.482, 10392.002, 473.761, 52834.508 24/06/20,02:37:33,01,09,1, 11.9,1,1, 13.482, 10392.361, 473.291, 52834.640 24/06/20,02:37:33,02,09,1, 11.9,1,1, 13.482, 10392.216, 474.674, 52834.636 24/06/20,02:37:33,03,09,1, 11.9,1,1, 13.482, 10391.921, 474.043, 52835.015 24/06/20,02:37:33,04,09,1, 11.9,1,1, 13.482, 10392.314, 473.735, 52834.592 24/06/20,02:37:33,05,09,1, 11.9,1,1, 13.482, 10392.242, 475.081, 52835.139 24/06/20,02:37:33,06,09,1, 11.9,1,1, 13.482, 10392.430, 473.686, 52835.323 24/06/20,02:37:33,07,09,1, 11.9,1,1, 13.482, 10392.680, 474.331, 52834.891 24/06/20,02:37:33,08,09,1, 11.9,1,1, 13.482, 10392.274, 474.589, 52835.283 24/06/20,02:37:33,09,09,1, 11.9,1,1, 13.482, 10392.339, 473.379, 52834.655 24/06/20,02:37:33,10,09,1, 11.9,1,1, 13.482, 10392.088, 474.758, 52834.586 24/06/20,02:37:33,11,09,1, 11.9,1,1, 13.482, 10391.907, 474.085, 52835.007 24/06/20,02:37:33,12,09,1, 11.9,1,1, 13.482, 10392.289, 473.912, 52834.606 24/06/20,02:37:33,13,09,1, 11.9,1,1, 13.482, 10392.265, 475.132, 52835.273 24/06/20,02:37:33,14,09,1, 11.9,1,1, 13.482, 10392.437, 473.725, 52835.385 24/06/20,02:37:33,15,09,1, 11.9,1,1, 13.482, 10392.624, 474.414, 52834.919 24/06/20,02:37:33,16,09,1, 11.9,1,1, 13.482, 10392.200, 474.675, 52835.264 24/06/20,02:37:33,17,09,1, 11.9,1,1, 13.482, 10392.306, 473.427, 52834.633 24/06/20,02:37:33,18,09,1, 11.9,1,1, 13.482, 10392.047, 474.886, 52834.584 24/06/20,02:37:33,19,09,1, 11.9,1,1, 13.482, 10391.854, 474.143, 52835.020 24/06/20,02:37:34,00,09,1, 11.9,1,1, 13.483, 10391.852, 474.143, 52835.020 24/06/20,02:37:34,01,09,1, 11.9,1,1, 13.483, 10392.417, 474.098, 52835.967 24/06/20,02:37:34,02,09,1, 11.9,1,1, 13.483, 10391.762, 475.196, 52833.613 24/06/20,02:37:34,03,09,1, 11.9,1,1, 13.483, 10391.285, 474.526, 52835.587 24/06/20,02:37:34,04,09,1, 11.9,1,1, 13.483, 10392.996, 474.711, 52835.708 24/06/20,02:37:34,05,09,1, 11.9,1,1, 13.483, 10391.489, 475.305, 52834.057 24/06/20,02:37:34,06,09,1, 11.9,1,1, 13.483, 10392.281, 474.233, 52836.536 24/06/20,02:37:34,07,09,1, 11.9,1,1, 13.483, 10392.639, 474.904, 52834.482 24/06/20,02:37:34,08,09,1, 11.9,1,1, 13.483, 10390.978, 474.822, 52834.379 24/06/20,02:37:34,09,09,1, 11.9,1,1, 13.483, 10392.432, 474.157, 52835.963 24/06/20,02:37:34,10,09,1, 11.9,1,1, 13.483, 10391.695, 475.300, 52833.636 24/06/20,02:37:34,11,09,1, 11.9,1,1, 13.483, 10391.264, 474.543, 52835.659 24/06/20,02:37:34,12,09,1, 11.9,1,1, 13.483, 10392.948, 474.691, 52835.679 24/06/20,02:37:34,13,09,1, 11.9,1,1, 13.483, 10391.425, 475.330, 52834.144 24/06/20,02:37:34,14,09,1, 11.9,1,1, 13.483, 10392.254, 474.253, 52836.536 24/06/20,02:37:34,15,09,1, 11.9,1,1, 13.483, 10392.611, 474.964, 52834.407 24/06/20,02:37:34,16,09,1, 11.9,1,1, 13.483, 10390.957, 474.830, 52834.513 24/06/20,02:37:34,17,09,1, 11.9,1,1, 13.483, 10392.413, 474.221, 52835.899 24/06/20,02:37:34,18,09,1, 11.9,1,1, 13.483, 10391.633, 475.292, 52833.609 24/06/20,02:37:34,19,09,1, 11.9,1,1, 13.483, 10391.366, 474.578, 52835.844 24/06/20,02:37:35,00,08,1, 11.9,1,1, 13.482, 10391.359, 474.578, 52835.844 24/06/20,02:37:35,01,08,1, 11.9,1,1, 13.482, 10392.426, 474.631, 52835.996 24/06/20,02:37:35,02,08,1, 11.9,1,1, 13.482, 10391.385, 475.656, 52834.024 24/06/20,02:37:35,03,08,1, 11.9,1,1, 13.482, 10391.472, 474.728, 52836.404 24/06/20,02:37:35,04,08,1, 11.9,1,1, 13.482, 10392.827, 475.075, 52835.467 24/06/20,02:37:35,05,08,1, 11.9,1,1, 13.482, 10391.107, 475.436, 52834.425 24/06/20,02:37:35,06,08,1, 11.9,1,1, 13.482, 10392.124, 474.409, 52836.506 24/06/20,02:37:35,07,08,1, 11.9,1,1, 13.482, 10392.026, 475.299, 52834.098 24/06/20,02:37:35,08,08,1, 11.9,1,1, 13.482, 10390.697, 474.956, 52835.012 24/06/20,02:37:35,09,08,1, 11.9,1,1, 13.482, 10392.352, 474.671, 52836.022 24/06/20,02:37:35,10,08,1, 11.9,1,1, 13.482, 10391.359, 475.717, 52833.966 24/06/20,02:37:35,11,08,1, 11.9,1,1, 13.482, 10391.669, 474.827, 52836.884 24/06/20,02:37:35,12,08,1, 11.9,1,1, 13.482, 10392.490, 475.068, 52835.067 24/06/20,02:37:35,13,08,1, 11.9,1,1, 13.482, 10391.199, 475.477, 52835.019 24/06/20,02:37:35,14,08,1, 11.9,1,1, 13.482, 10392.235, 474.359, 52836.147 24/06/20,02:37:35,15,08,1, 11.9,1,1, 13.482, 10391.669, 475.328, 52833.953 24/06/20,02:37:35,16,08,1, 11.9,1,1, 13.482, 10390.998, 475.062, 52835.542 24/06/20,02:37:35,17,08,1, 11.9,1,1, 13.482, 10392.238, 474.664, 52835.528 24/06/20,02:37:35,18,08,1, 11.9,1,1, 13.482, 10391.215, 475.750, 52834.486 24/06/20,02:37:35,19,08,1, 11.9,1,1, 13.482, 10391.785, 474.764, 52836.535 24/06/20,02:37:36,00,08,1, 11.9,1,1, 13.483, 10391.777, 474.764, 52836.535 24/06/20,02:37:36,01,08,1, 11.9,1,1, 13.483, 10392.221, 474.777, 52835.554 24/06/20,02:37:36,02,08,1, 11.9,1,1, 13.483, 10391.187, 475.755, 52834.803 24/06/20,02:37:36,03,08,1, 11.9,1,1, 13.483, 10391.915, 474.569, 52836.713 24/06/20,02:37:36,04,08,1, 11.9,1,1, 13.483, 10392.182, 475.128, 52834.800 24/06/20,02:37:36,05,08,1, 11.9,1,1, 13.483, 10390.920, 475.215, 52835.223 24/06/20,02:37:36,06,08,1, 11.9,1,1, 13.483, 10392.030, 474.320, 52835.979 24/06/20,02:37:36,07,08,1, 11.9,1,1, 13.483, 10391.272, 475.429, 52834.063 24/06/20,02:37:36,08,08,1, 11.9,1,1, 13.483, 10391.019, 474.896, 52836.010 24/06/20,02:37:36,09,08,1, 11.9,1,1, 13.483, 10392.184, 474.740, 52835.524 24/06/20,02:37:36,10,08,1, 11.9,1,1, 13.483, 10391.124, 475.684, 52834.847 24/06/20,02:37:36,11,08,1, 11.9,1,1, 13.483, 10391.963, 474.531, 52836.771 24/06/20,02:37:36,12,08,1, 11.9,1,1, 13.483, 10392.173, 475.104, 52834.781 24/06/20,02:37:36,13,08,1, 11.9,1,1, 13.483, 10390.810, 475.145, 52834.627 24/06/20,02:37:36,14,08,1, 11.9,1,1, 13.483, 10392.030, 474.298, 52836.356 24/06/20,02:37:36,15,08,1, 11.9,1,1, 13.483, 10391.403, 475.430, 52834.045 24/06/20,02:37:36,16,08,1, 11.9,1,1, 13.483, 10390.743, 474.761, 52835.717 24/06/20,02:37:36,17,08,1, 11.9,1,1, 13.483, 10392.455, 474.750, 52836.086 24/06/20,02:37:36,18,08,1, 11.9,1,1, 13.483, 10391.131, 475.552, 52834.432 24/06/20,02:37:36,19,08,1, 11.9,1,1, 13.483, 10391.749, 474.474, 52836.949 24/06/20,02:37:37,00,08,1, 11.9,1,1, 13.480, 10391.743, 474.474, 52836.949 24/06/20,02:37:37,01,08,1, 11.9,1,1, 13.480, 10392.356, 474.501, 52835.335 24/06/20,02:37:37,02,08,1, 11.9,1,1, 13.480, 10391.153, 475.175, 52835.029 24/06/20,02:37:37,03,08,1, 11.9,1,1, 13.480, 10392.073, 473.960, 52836.486 24/06/20,02:37:37,04,08,1, 11.9,1,1, 13.480, 10391.835, 474.748, 52834.365 24/06/20,02:37:37,05,08,1, 11.9,1,1, 13.480, 10390.807, 474.601, 52835.301 24/06/20,02:37:37,06,08,1, 11.9,1,1, 13.480, 10392.045, 473.989, 52835.674 24/06/20,02:37:37,07,08,1, 11.9,1,1, 13.480, 10391.132, 475.180, 52834.218 24/06/20,02:37:37,08,08,1, 11.9,1,1, 13.480, 10391.350, 474.349, 52836.443 24/06/20,02:37:37,09,08,1, 11.9,1,1, 13.480, 10392.303, 474.465, 52835.292 24/06/20,02:37:37,10,08,1, 11.9,1,1, 13.480, 10391.155, 475.113, 52835.040 24/06/20,02:37:37,11,08,1, 11.9,1,1, 13.480, 10392.017, 473.842, 52836.379 24/06/20,02:37:37,12,08,1, 11.9,1,1, 13.480, 10391.773, 474.698, 52834.259 24/06/20,02:37:37,13,08,1, 11.9,1,1, 13.480, 10390.788, 474.552, 52835.359 24/06/20,02:37:37,14,08,1, 11.9,1,1, 13.480, 10392.033, 473.929, 52835.570 24/06/20,02:37:37,15,08,1, 11.9,1,1, 13.480, 10391.127, 475.130, 52834.239 24/06/20,02:37:37,16,08,1, 11.9,1,1, 13.480, 10391.438, 474.263, 52836.431 24/06/20,02:37:37,17,08,1, 11.9,1,1, 13.480, 10392.408, 474.428, 52835.398 24/06/20,02:37:37,18,08,1, 11.9,1,1, 13.480, 10391.158, 475.015, 52835.065 24/06/20,02:37:37,19,08,1, 11.9,1,1, 13.480, 10392.071, 473.799, 52836.433 24/06/20,02:37:38,00,08,1, 11.9,1,1, 13.481, 10392.069, 473.799, 52836.433 24/06/20,02:37:38,01,08,1, 11.9,1,1, 13.481, 10392.715, 474.113, 52835.354 24/06/20,02:37:38,02,08,1, 11.9,1,1, 13.481, 10390.944, 474.361, 52834.505 24/06/20,02:37:38,03,08,1, 11.9,1,1, 13.481, 10392.082, 473.365, 52836.390 24/06/20,02:37:38,04,08,1, 11.9,1,1, 13.481, 10391.797, 474.303, 52833.911 24/06/20,02:37:38,05,08,1, 11.9,1,1, 13.481, 10390.648, 473.849, 52835.102 24/06/20,02:37:38,06,08,1, 11.9,1,1, 13.481, 10392.370, 473.667, 52835.963 24/06/20,02:37:38,07,08,1, 11.9,1,1, 13.481, 10391.261, 474.623, 52834.036 24/06/20,02:37:38,08,08,1, 11.9,1,1, 13.481, 10391.571, 473.644, 52836.540 24/06/20,02:37:38,09,08,1, 11.9,1,1, 13.481, 10392.714, 474.119, 52835.297 24/06/20,02:37:38,10,08,1, 11.9,1,1, 13.481, 10390.910, 474.289, 52834.508 24/06/20,02:37:38,11,08,1, 11.9,1,1, 13.481, 10392.060, 473.329, 52836.328 24/06/20,02:37:38,12,08,1, 11.9,1,1, 13.481, 10391.757, 474.283, 52833.821 24/06/20,02:37:38,13,08,1, 11.9,1,1, 13.481, 10390.679, 473.862, 52835.159 24/06/20,02:37:38,14,08,1, 11.9,1,1, 13.481, 10392.438, 473.656, 52835.960 24/06/20,02:37:38,15,08,1, 11.9,1,1, 13.481, 10391.269, 474.581, 52834.043 24/06/20,02:37:38,16,08,1, 11.9,1,1, 13.481, 10391.641, 473.593, 52836.585 24/06/20,02:37:38,17,08,1, 11.9,1,1, 13.481, 10392.642, 474.055, 52835.239 24/06/20,02:37:38,18,08,1, 11.9,1,1, 13.481, 10390.950, 474.240, 52834.526 24/06/20,02:37:38,19,08,1, 11.9,1,1, 13.481, 10392.125, 473.272, 52836.379 24/06/20,02:37:39,00,09,1, 11.9,1,1, 13.481, 10392.119, 473.272, 52836.379 24/06/20,02:37:39,01,09,1, 11.9,1,1, 13.481, 10392.539, 473.856, 52834.689 24/06/20,02:37:39,02,09,1, 11.9,1,1, 13.481, 10390.808, 473.763, 52834.534 24/06/20,02:37:39,03,09,1, 11.9,1,1, 13.481, 10392.216, 473.012, 52836.147 24/06/20,02:37:39,04,09,1, 11.9,1,1, 13.481, 10391.489, 474.156, 52833.662 24/06/20,02:37:39,05,09,1, 11.9,1,1, 13.481, 10391.035, 473.505, 52835.678 24/06/20,02:37:39,06,09,1, 11.9,1,1, 13.481, 10392.710, 473.558, 52835.754 24/06/20,02:37:39,07,09,1, 11.9,1,1, 13.481, 10391.296, 474.227, 52834.206 24/06/20,02:37:39,08,09,1, 11.9,1,1, 13.481, 10392.004, 473.153, 52836.681 24/06/20,02:37:39,09,09,1, 11.9,1,1, 13.481, 10392.506, 473.823, 52834.639 24/06/20,02:37:39,10,09,1, 11.9,1,1, 13.481, 10390.781, 473.723, 52834.557 24/06/20,02:37:39,11,09,1, 11.9,1,1, 13.481, 10392.182, 473.034, 52836.109 24/06/20,02:37:39,12,09,1, 11.9,1,1, 13.481, 10391.499, 474.158, 52833.666 24/06/20,02:37:39,13,09,1, 11.9,1,1, 13.481, 10391.042, 473.464, 52835.661 24/06/20,02:37:39,14,09,1, 11.9,1,1, 13.481, 10392.739, 473.575, 52835.827 24/06/20,02:37:39,15,09,1, 11.9,1,1, 13.481, 10391.238, 474.223, 52834.192 24/06/20,02:37:39,16,09,1, 11.9,1,1, 13.481, 10392.025, 473.128, 52836.558 24/06/20,02:37:39,17,09,1, 11.9,1,1, 13.481, 10392.494, 473.783, 52834.606 24/06/20,02:37:39,18,09,1, 11.9,1,1, 13.481, 10390.797, 473.685, 52834.517 24/06/20,02:37:39,19,09,1, 11.9,1,1, 13.481, 10392.177, 473.038, 52836.127 24/06/20,02:37:40,00,10,1, 11.9,1,1, 13.479, 10392.177, 473.038, 52836.127 24/06/20,02:37:40,01,10,1, 11.9,1,1, 13.479, 10392.092, 473.964, 52834.935 24/06/20,02:37:40,02,10,1, 11.9,1,1, 13.479, 10391.141, 473.563, 52834.764 24/06/20,02:37:40,03,10,1, 11.9,1,1, 13.479, 10391.854, 473.051, 52835.268 24/06/20,02:37:40,04,10,1, 11.9,1,1, 13.479, 10391.695, 474.388, 52834.798 24/06/20,02:37:40,05,10,1, 11.9,1,1, 13.479, 10391.475, 473.256, 52835.464 24/06/20,02:37:40,06,10,1, 11.9,1,1, 13.479, 10392.402, 473.664, 52835.575 24/06/20,02:37:40,07,10,1, 11.9,1,1, 13.479, 10391.736, 474.160, 52835.087 24/06/20,02:37:40,08,10,1, 11.9,1,1, 13.479, 10391.861, 472.861, 52835.586 24/06/20,02:37:40,09,10,1, 11.9,1,1, 13.479, 10392.104, 473.962, 52834.910 24/06/20,02:37:40,10,10,1, 11.9,1,1, 13.479, 10391.177, 473.554, 52834.740 24/06/20,02:37:40,11,10,1, 11.9,1,1, 13.479, 10391.806, 473.087, 52835.300 24/06/20,02:37:40,12,10,1, 11.9,1,1, 13.479, 10391.702, 474.413, 52834.847 24/06/20,02:37:40,13,10,1, 11.9,1,1, 13.479, 10391.457, 473.233, 52835.517 24/06/20,02:37:40,14,10,1, 11.9,1,1, 13.479, 10392.459, 473.705, 52835.581 24/06/20,02:37:40,15,10,1, 11.9,1,1, 13.479, 10391.754, 474.180, 52835.052 24/06/20,02:37:40,16,10,1, 11.9,1,1, 13.479, 10391.869, 472.846, 52835.525 24/06/20,02:37:40,17,10,1, 11.9,1,1, 13.479, 10392.073, 474.052, 52834.895 24/06/20,02:37:40,18,10,1, 11.9,1,1, 13.479, 10391.118, 473.545, 52834.765 24/06/20,02:37:40,19,10,1, 11.9,1,1, 13.479, 10391.847, 473.112, 52835.371 24/06/20,02:37:41,00,09,1, 11.9,1,1, 13.478, 10391.843, 473.112, 52835.371 24/06/20,02:37:41,01,09,1, 11.9,1,1, 13.478, 10391.926, 474.304, 52834.804 24/06/20,02:37:41,02,09,1, 11.9,1,1, 13.478, 10391.187, 473.649, 52835.002 24/06/20,02:37:41,03,09,1, 11.9,1,1, 13.478, 10392.098, 473.523, 52835.452 24/06/20,02:37:41,04,09,1, 11.9,1,1, 13.478, 10391.835, 474.664, 52835.092 24/06/20,02:37:41,05,09,1, 11.9,1,1, 13.478, 10391.767, 473.271, 52835.693 24/06/20,02:37:41,06,09,1, 11.9,1,1, 13.478, 10392.439, 473.972, 52835.502 24/06/20,02:37:41,07,09,1, 11.9,1,1, 13.478, 10391.558, 474.131, 52834.935 24/06/20,02:37:41,08,09,1, 11.9,1,1, 13.478, 10391.852, 473.010, 52835.379 24/06/20,02:37:41,09,09,1, 11.9,1,1, 13.478, 10391.900, 474.337, 52834.773 24/06/20,02:37:41,10,09,1, 11.9,1,1, 13.478, 10391.198, 473.641, 52835.014 24/06/20,02:37:41,11,09,1, 11.9,1,1, 13.478, 10392.073, 473.570, 52835.558 24/06/20,02:37:41,12,09,1, 11.9,1,1, 13.478, 10391.892, 474.630, 52835.110 24/06/20,02:37:41,13,09,1, 11.9,1,1, 13.478, 10391.797, 473.320, 52835.665 24/06/20,02:37:41,14,09,1, 11.9,1,1, 13.478, 10392.534, 474.003, 52835.486 24/06/20,02:37:41,15,09,1, 11.9,1,1, 13.478, 10391.606, 474.113, 52834.926 24/06/20,02:37:41,16,09,1, 11.9,1,1, 13.478, 10391.869, 473.046, 52835.413 24/06/20,02:37:41,17,09,1, 11.9,1,1, 13.478, 10391.908, 474.417, 52834.843 24/06/20,02:37:41,18,09,1, 11.9,1,1, 13.478, 10391.187, 473.661, 52834.997 24/06/20,02:37:41,19,09,1, 11.9,1,1, 13.478, 10392.075, 473.586, 52835.537 24/06/20,02:37:42,00,08,1, 11.9,1,1, 13.478, 10392.069, 473.586, 52835.537 24/06/20,02:37:42,01,08,1, 11.9,1,1, 13.478, 10391.889, 474.764, 52834.833 24/06/20,02:37:42,02,08,1, 11.9,1,1, 13.478, 10391.316, 473.844, 52835.278 24/06/20,02:37:42,03,08,1, 11.9,1,1, 13.478, 10392.349, 474.068, 52835.828 24/06/20,02:37:42,04,08,1, 11.9,1,1, 13.478, 10391.906, 474.843, 52835.234 24/06/20,02:37:42,05,08,1, 11.9,1,1, 13.478, 10391.936, 473.519, 52835.804 24/06/20,02:37:42,06,08,1, 11.9,1,1, 13.478, 10392.434, 474.441, 52835.359 24/06/20,02:37:42,07,08,1, 11.9,1,1, 13.478, 10391.394, 474.196, 52834.890 24/06/20,02:37:42,08,08,1, 11.9,1,1, 13.478, 10391.864, 473.454, 52835.432 24/06/20,02:37:42,09,08,1, 11.9,1,1, 13.478, 10391.830, 474.821, 52834.910 24/06/20,02:37:42,10,08,1, 11.9,1,1, 13.478, 10391.347, 473.916, 52835.266 24/06/20,02:37:42,11,08,1, 11.9,1,1, 13.478, 10392.398, 474.124, 52835.755 24/06/20,02:37:42,12,08,1, 11.9,1,1, 13.478, 10391.965, 474.879, 52835.270 24/06/20,02:37:42,13,08,1, 11.9,1,1, 13.478, 10391.992, 473.505, 52835.849 24/06/20,02:37:42,14,08,1, 11.9,1,1, 13.478, 10392.447, 474.480, 52835.283 24/06/20,02:37:42,15,08,1, 11.9,1,1, 13.478, 10391.409, 474.229, 52834.871 24/06/20,02:37:42,16,08,1, 11.9,1,1, 13.478, 10391.878, 473.472, 52835.396 24/06/20,02:37:42,17,08,1, 11.9,1,1, 13.478, 10391.820, 474.867, 52834.837 24/06/20,02:37:42,18,08,1, 11.9,1,1, 13.478, 10391.426, 473.916, 52835.313 24/06/20,02:37:42,19,08,1, 11.9,1,1, 13.478, 10392.396, 474.149, 52835.777 24/06/20,02:37:43,00,08,1, 11.9,1,1, 13.487, 10392.394, 474.149, 52835.777 24/06/20,02:37:43,01,08,1, 11.9,1,1, 13.487, 10391.943, 475.153, 52835.084 24/06/20,02:37:43,02,08,1, 11.9,1,1, 13.487, 10391.685, 474.023, 52835.666 24/06/20,02:37:43,03,08,1, 11.9,1,1, 13.487, 10392.611, 474.442, 52835.902 24/06/20,02:37:43,04,08,1, 11.9,1,1, 13.487, 10391.964, 474.898, 52835.280 24/06/20,02:37:43,05,08,1, 11.9,1,1, 13.487, 10392.022, 473.622, 52835.759 24/06/20,02:37:43,06,08,1, 11.9,1,1, 13.487, 10392.299, 474.753, 52835.132 24/06/20,02:37:43,07,08,1, 11.9,1,1, 13.487, 10391.381, 474.284, 52834.918 24/06/20,02:37:43,08,08,1, 11.9,1,1, 13.487, 10392.074, 473.883, 52835.569 24/06/20,02:37:43,09,08,1, 11.9,1,1, 13.487, 10391.941, 475.167, 52835.065 24/06/20,02:37:43,10,08,1, 11.9,1,1, 13.487, 10391.706, 474.019, 52835.791 24/06/20,02:37:43,11,08,1, 11.9,1,1, 13.487, 10392.671, 474.476, 52835.865 24/06/20,02:37:43,12,08,1, 11.9,1,1, 13.487, 10391.933, 474.893, 52835.238 24/06/20,02:37:43,13,08,1, 11.9,1,1, 13.487, 10392.054, 473.616, 52835.764 24/06/20,02:37:43,14,08,1, 11.9,1,1, 13.487, 10392.252, 474.800, 52835.028 24/06/20,02:37:43,15,08,1, 11.9,1,1, 13.487, 10391.339, 474.322, 52834.923 24/06/20,02:37:43,16,08,1, 11.9,1,1, 13.487, 10392.123, 473.928, 52835.558 24/06/20,02:37:43,17,08,1, 11.9,1,1, 13.487, 10391.965, 475.215, 52834.978 24/06/20,02:37:43,18,08,1, 11.9,1,1, 13.487, 10391.742, 474.061, 52835.869 24/06/20,02:37:43,19,08,1, 11.9,1,1, 13.487, 10392.732, 474.507, 52835.912 24/06/20,02:37:44,00,09,1, 11.9,1,1, 13.480, 10392.728, 474.507, 52835.912 24/06/20,02:37:44,01,09,1, 11.9,1,1, 13.480, 10391.978, 475.227, 52835.161 24/06/20,02:37:44,02,09,1, 11.9,1,1, 13.480, 10392.010, 473.958, 52836.085 24/06/20,02:37:44,03,09,1, 11.9,1,1, 13.480, 10392.758, 474.648, 52835.621 24/06/20,02:37:44,04,09,1, 11.9,1,1, 13.480, 10391.756, 474.746, 52835.113 24/06/20,02:37:44,05,09,1, 11.9,1,1, 13.480, 10392.100, 473.645, 52835.770 24/06/20,02:37:44,06,09,1, 11.9,1,1, 13.480, 10392.058, 474.961, 52834.821 24/06/20,02:37:44,07,09,1, 11.9,1,1, 13.480, 10391.336, 474.290, 52835.239 24/06/20,02:37:44,08,09,1, 11.9,1,1, 13.480, 10392.369, 474.146, 52835.759 24/06/20,02:37:44,09,09,1, 11.9,1,1, 13.480, 10392.010, 475.212, 52835.183 24/06/20,02:37:44,10,09,1, 11.9,1,1, 13.480, 10392.064, 473.961, 52836.136 24/06/20,02:37:44,11,09,1, 11.9,1,1, 13.480, 10392.775, 474.643, 52835.636 24/06/20,02:37:44,12,09,1, 11.9,1,1, 13.480, 10391.758, 474.687, 52835.021 24/06/20,02:37:44,13,09,1, 11.9,1,1, 13.480, 10392.158, 473.706, 52835.750 24/06/20,02:37:44,14,09,1, 11.9,1,1, 13.480, 10392.059, 474.918, 52834.751 24/06/20,02:37:44,15,09,1, 11.9,1,1, 13.480, 10391.375, 474.284, 52835.282 24/06/20,02:37:44,16,09,1, 11.9,1,1, 13.480, 10392.404, 474.215, 52835.860 24/06/20,02:37:44,17,09,1, 11.9,1,1, 13.480, 10392.018, 475.236, 52835.238 24/06/20,02:37:44,18,09,1, 11.9,1,1, 13.480, 10392.124, 473.912, 52836.136 24/06/20,02:37:44,19,09,1, 11.9,1,1, 13.480, 10392.761, 474.659, 52835.627 24/06/20,02:37:45,00,09,1, 11.9,1,1, 13.482, 10392.761, 474.659, 52835.627 24/06/20,02:37:45,01,09,1, 11.9,1,1, 13.482, 10392.025, 475.031, 52835.298 24/06/20,02:37:45,02,09,1, 11.9,1,1, 13.482, 10392.155, 473.747, 52836.176 24/06/20,02:37:45,03,09,1, 11.9,1,1, 13.482, 10392.599, 474.632, 52835.323 24/06/20,02:37:45,04,09,1, 11.9,1,1, 13.482, 10391.498, 474.439, 52835.047 24/06/20,02:37:45,05,09,1, 11.9,1,1, 13.482, 10392.105, 473.758, 52835.691 24/06/20,02:37:45,06,09,1, 11.9,1,1, 13.482, 10391.965, 475.105, 52834.901 24/06/20,02:37:45,07,09,1, 11.9,1,1, 13.482, 10391.594, 474.128, 52835.830 24/06/20,02:37:45,08,09,1, 11.9,1,1, 13.482, 10392.702, 474.328, 52835.956 24/06/20,02:37:45,09,09,1, 11.9,1,1, 13.482, 10392.046, 475.049, 52835.339 24/06/20,02:37:45,10,09,1, 11.9,1,1, 13.482, 10392.187, 473.712, 52836.170 24/06/20,02:37:45,11,09,1, 11.9,1,1, 13.482, 10392.537, 474.686, 52835.334 24/06/20,02:37:45,12,09,1, 11.9,1,1, 13.482, 10391.429, 474.447, 52835.040 24/06/20,02:37:45,13,09,1, 11.9,1,1, 13.482, 10392.114, 473.747, 52835.693 24/06/20,02:37:45,14,09,1, 11.9,1,1, 13.482, 10391.968, 475.095, 52834.948 24/06/20,02:37:45,15,09,1, 11.9,1,1, 13.482, 10391.601, 474.094, 52835.818 24/06/20,02:37:45,16,09,1, 11.9,1,1, 13.482, 10392.698, 474.334, 52835.960 24/06/20,02:37:45,17,09,1, 11.9,1,1, 13.482, 10392.009, 475.008, 52835.297 24/06/20,02:37:45,18,09,1, 11.9,1,1, 13.482, 10392.123, 473.680, 52836.053 24/06/20,02:37:45,19,09,1, 11.9,1,1, 13.482, 10392.529, 474.696, 52835.288 24/06/20,02:37:46,00,09,1, 11.8,1,1, 13.481, 10392.528, 474.696, 52835.288 24/06/20,02:37:46,01,09,1, 11.8,1,1, 13.481, 10391.915, 474.749, 52835.351 24/06/20,02:37:46,02,09,1, 11.8,1,1, 13.481, 10392.176, 473.581, 52836.038 24/06/20,02:37:46,03,09,1, 11.8,1,1, 13.481, 10392.243, 474.752, 52835.006 24/06/20,02:37:46,04,09,1, 11.8,1,1, 13.481, 10391.316, 474.201, 52835.161 24/06/20,02:37:46,05,09,1, 11.8,1,1, 13.481, 10392.297, 473.865, 52835.809 24/06/20,02:37:46,06,09,1, 11.8,1,1, 13.481, 10391.994, 475.115, 52835.119 24/06/20,02:37:46,07,09,1, 11.8,1,1, 13.481, 10391.928, 473.935, 52836.145 24/06/20,02:37:46,08,09,1, 11.8,1,1, 13.481, 10392.790, 474.452, 52835.900 24/06/20,02:37:46,09,09,1, 11.8,1,1, 13.481, 10391.905, 474.709, 52835.263 24/06/20,02:37:46,10,09,1, 11.8,1,1, 13.481, 10392.181, 473.540, 52835.943 24/06/20,02:37:46,11,09,1, 11.8,1,1, 13.481, 10392.283, 474.746, 52834.981 24/06/20,02:37:46,12,09,1, 11.8,1,1, 13.481, 10391.378, 474.185, 52835.207 24/06/20,02:37:46,13,09,1, 11.8,1,1, 13.481, 10392.308, 473.960, 52835.794 24/06/20,02:37:46,14,09,1, 11.8,1,1, 13.481, 10392.030, 475.097, 52835.269 24/06/20,02:37:46,15,09,1, 11.8,1,1, 13.481, 10391.940, 473.876, 52836.173 24/06/20,02:37:46,16,09,1, 11.8,1,1, 13.481, 10392.783, 474.448, 52835.860 24/06/20,02:37:46,17,09,1, 11.8,1,1, 13.481, 10391.848, 474.655, 52835.324 24/06/20,02:37:46,18,09,1, 11.8,1,1, 13.481, 10392.220, 473.559, 52836.195 24/06/20,02:37:46,19,09,1, 11.8,1,1, 13.481, 10392.196, 474.725, 52834.829 24/06/20,02:37:47,00,09,1, 12.0,1,1, 13.480, 10392.194, 474.725, 52834.829 24/06/20,02:37:47,01,09,1, 12.0,1,1, 13.480, 10391.297, 474.319, 52834.915 24/06/20,02:37:47,02,09,1, 12.0,1,1, 13.480, 10392.560, 473.485, 52836.523 24/06/20,02:37:47,03,09,1, 12.0,1,1, 13.480, 10392.006, 474.621, 52834.194 24/06/20,02:37:47,04,09,1, 12.0,1,1, 13.480, 10391.333, 474.037, 52835.987 24/06/20,02:37:47,05,09,1, 12.0,1,1, 13.480, 10393.002, 474.028, 52836.221 24/06/20,02:37:47,06,09,1, 12.0,1,1, 13.480, 10391.759, 474.762, 52834.671 24/06/20,02:37:47,07,09,1, 12.0,1,1, 13.480, 10392.358, 473.661, 52836.967 24/06/20,02:37:47,08,09,1, 12.0,1,1, 13.480, 10392.954, 474.338, 52835.223 24/06/20,02:37:47,09,09,1, 12.0,1,1, 13.480, 10391.279, 474.279, 52834.911 24/06/20,02:37:47,10,09,1, 12.0,1,1, 13.480, 10392.512, 473.503, 52836.424 24/06/20,02:37:47,11,09,1, 12.0,1,1, 13.480, 10391.949, 474.639, 52834.297 24/06/20,02:37:47,12,09,1, 12.0,1,1, 13.480, 10391.411, 473.979, 52835.957 24/06/20,02:37:47,13,09,1, 12.0,1,1, 13.480, 10393.050, 474.015, 52836.195 24/06/20,02:37:47,14,09,1, 12.0,1,1, 13.480, 10391.780, 474.798, 52834.747 24/06/20,02:37:47,15,09,1, 12.0,1,1, 13.480, 10392.342, 473.643, 52836.996 24/06/20,02:37:47,16,09,1, 12.0,1,1, 13.480, 10392.868, 474.321, 52835.141 24/06/20,02:37:47,17,09,1, 12.0,1,1, 13.480, 10391.231, 474.241, 52834.892 24/06/20,02:37:47,18,09,1, 12.0,1,1, 13.480, 10392.578, 473.472, 52836.476 24/06/20,02:37:47,19,09,1, 12.0,1,1, 13.480, 10391.935, 474.602, 52834.246 24/06/20,02:37:48,00,09,1, 11.9,1,1, 13.478, 10391.927, 474.602, 52834.246 24/06/20,02:37:48,01,09,1, 11.9,1,1, 13.478, 10391.098, 473.826, 52835.021 24/06/20,02:37:48,02,09,1, 11.9,1,1, 13.478, 10392.631, 473.407, 52836.231 24/06/20,02:37:48,03,09,1, 11.9,1,1, 13.478, 10391.757, 474.460, 52834.185 24/06/20,02:37:48,04,09,1, 11.9,1,1, 13.478, 10391.786, 473.576, 52836.521 24/06/20,02:37:48,05,09,1, 11.9,1,1, 13.478, 10393.174, 473.894, 52835.988 24/06/20,02:37:48,06,09,1, 11.9,1,1, 13.478, 10391.614, 474.265, 52834.766 24/06/20,02:37:48,07,09,1, 11.9,1,1, 13.478, 10392.428, 473.190, 52836.725 24/06/20,02:37:48,08,09,1, 11.9,1,1, 13.478, 10392.461, 474.115, 52834.525 24/06/20,02:37:48,09,09,1, 11.9,1,1, 13.478, 10391.061, 473.776, 52835.059 24/06/20,02:37:48,10,09,1, 11.9,1,1, 13.478, 10392.667, 473.365, 52836.207 24/06/20,02:37:48,11,09,1, 11.9,1,1, 13.478, 10391.727, 474.488, 52834.224 24/06/20,02:37:48,12,09,1, 11.9,1,1, 13.478, 10391.773, 473.507, 52836.479 24/06/20,02:37:48,13,09,1, 11.9,1,1, 13.478, 10393.136, 473.861, 52835.842 24/06/20,02:37:48,14,09,1, 11.9,1,1, 13.478, 10391.544, 474.211, 52834.721 24/06/20,02:37:48,15,09,1, 11.9,1,1, 13.478, 10392.431, 473.161, 52836.622 24/06/20,02:37:48,16,09,1, 11.9,1,1, 13.478, 10392.381, 474.064, 52834.408 24/06/20,02:37:48,17,09,1, 11.9,1,1, 13.478, 10391.074, 473.739, 52835.136 24/06/20,02:37:48,18,09,1, 11.9,1,1, 13.478, 10392.662, 473.350, 52836.177 24/06/20,02:37:48,19,09,1, 11.9,1,1, 13.478, 10391.750, 474.455, 52834.304 24/06/20,02:37:49,00,09,1, 11.9,1,1, 13.478, 10391.743, 474.455, 52834.304 24/06/20,02:37:49,01,09,1, 11.9,1,1, 13.478, 10390.988, 473.371, 52835.402 24/06/20,02:37:49,02,09,1, 11.9,1,1, 13.478, 10392.733, 473.347, 52836.023 24/06/20,02:37:49,03,09,1, 11.9,1,1, 13.478, 10391.571, 474.175, 52834.282 24/06/20,02:37:49,04,09,1, 11.9,1,1, 13.478, 10392.006, 473.136, 52836.709 24/06/20,02:37:49,05,09,1, 11.9,1,1, 13.478, 10392.796, 473.692, 52835.122 24/06/20,02:37:49,06,09,1, 11.9,1,1, 13.478, 10391.129, 473.696, 52834.586 24/06/20,02:37:49,07,09,1, 11.9,1,1, 13.478, 10392.255, 472.837, 52836.285 24/06/20,02:37:49,08,09,1, 11.9,1,1, 13.478, 10391.794, 473.925, 52833.897 24/06/20,02:37:49,09,09,1, 11.9,1,1, 13.478, 10390.978, 473.331, 52835.522 24/06/20,02:37:49,10,09,1, 11.9,1,1, 13.478, 10392.712, 473.367, 52836.019 24/06/20,02:37:49,11,09,1, 11.9,1,1, 13.478, 10391.497, 474.164, 52834.340 24/06/20,02:37:49,12,09,1, 11.9,1,1, 13.478, 10392.009, 473.062, 52836.673 24/06/20,02:37:49,13,09,1, 11.9,1,1, 13.478, 10392.745, 473.662, 52835.030 24/06/20,02:37:49,14,09,1, 11.9,1,1, 13.478, 10391.037, 473.656, 52834.656 24/06/20,02:37:49,15,09,1, 11.9,1,1, 13.478, 10392.224, 472.874, 52836.151 24/06/20,02:37:49,16,09,1, 11.9,1,1, 13.478, 10391.693, 473.935, 52833.903 24/06/20,02:37:49,17,09,1, 11.9,1,1, 13.478, 10391.048, 473.365, 52835.507 24/06/20,02:37:49,18,09,1, 11.9,1,1, 13.478, 10392.684, 473.354, 52835.966 24/06/20,02:37:49,19,09,1, 11.9,1,1, 13.478, 10391.480, 474.150, 52834.329 24/06/20,02:37:50,00,09,1, 11.8,1,1, 13.477, 10391.476, 474.150, 52834.329 24/06/20,02:37:50,01,09,1, 11.8,1,1, 13.477, 10391.175, 473.167, 52835.910 24/06/20,02:37:50,02,09,1, 11.8,1,1, 13.477, 10392.715, 473.420, 52835.720 24/06/20,02:37:50,03,09,1, 11.8,1,1, 13.477, 10391.186, 473.870, 52834.361 24/06/20,02:37:50,04,09,1, 11.8,1,1, 13.477, 10391.985, 472.766, 52836.482 24/06/20,02:37:50,05,09,1, 11.8,1,1, 13.477, 10392.081, 473.617, 52834.145 24/06/20,02:37:50,06,09,1, 11.8,1,1, 13.477, 10390.636, 473.392, 52834.614 24/06/20,02:37:50,07,09,1, 11.8,1,1, 13.477, 10392.103, 472.894, 52835.935 24/06/20,02:37:50,08,09,1, 11.8,1,1, 13.477, 10391.275, 474.009, 52833.699 24/06/20,02:37:50,09,09,1, 11.8,1,1, 13.477, 10391.153, 473.088, 52836.015 24/06/20,02:37:50,10,09,1, 11.8,1,1, 13.477, 10392.647, 473.383, 52835.644 24/06/20,02:37:50,11,09,1, 11.8,1,1, 13.477, 10391.125, 473.855, 52834.359 24/06/20,02:37:50,12,09,1, 11.8,1,1, 13.477, 10391.941, 472.749, 52836.409 24/06/20,02:37:50,13,09,1, 11.8,1,1, 13.477, 10392.028, 473.652, 52834.180 24/06/20,02:37:50,14,09,1, 11.8,1,1, 13.477, 10390.576, 473.383, 52834.616 24/06/20,02:37:50,15,09,1, 11.8,1,1, 13.477, 10392.091, 472.905, 52835.858 24/06/20,02:37:50,16,09,1, 11.8,1,1, 13.477, 10391.298, 473.992, 52833.809 24/06/20,02:37:50,17,09,1, 11.8,1,1, 13.477, 10391.225, 473.098, 52836.014 24/06/20,02:37:50,18,09,1, 11.8,1,1, 13.477, 10392.630, 473.406, 52835.580 24/06/20,02:37:50,19,09,1, 11.8,1,1, 13.477, 10391.058, 473.831, 52834.371 24/06/20,02:37:51,00,08,1, 11.9,1,1, 13.480, 10391.051, 473.831, 52834.371 24/06/20,02:37:51,01,08,1, 11.9,1,1, 13.480, 10391.405, 473.019, 52836.222 24/06/20,02:37:51,02,08,1, 11.9,1,1, 13.480, 10392.421, 473.513, 52834.956 24/06/20,02:37:51,03,08,1, 11.9,1,1, 13.480, 10390.725, 473.611, 52834.209 24/06/20,02:37:51,04,08,1, 11.9,1,1, 13.480, 10391.777, 472.728, 52835.946 24/06/20,02:37:51,05,08,1, 11.9,1,1, 13.480, 10391.401, 473.800, 52833.553 24/06/20,02:37:51,06,08,1, 11.9,1,1, 13.480, 10390.449, 473.252, 52834.982 24/06/20,02:37:51,07,08,1, 11.9,1,1, 13.480, 10392.158, 473.184, 52835.663 24/06/20,02:37:51,08,08,1, 11.9,1,1, 13.480, 10391.050, 474.052, 52833.888 24/06/20,02:37:51,09,08,1, 11.9,1,1, 13.480, 10391.419, 472.993, 52836.309 24/06/20,02:37:51,10,08,1, 11.9,1,1, 13.480, 10392.359, 473.543, 52834.882 24/06/20,02:37:51,11,08,1, 11.9,1,1, 13.480, 10390.648, 473.634, 52834.184 24/06/20,02:37:51,12,08,1, 11.9,1,1, 13.480, 10391.792, 472.744, 52835.912 24/06/20,02:37:51,13,08,1, 11.9,1,1, 13.480, 10391.355, 473.783, 52833.559 24/06/20,02:37:51,14,08,1, 11.9,1,1, 13.480, 10390.429, 473.259, 52834.998 24/06/20,02:37:51,15,08,1, 11.9,1,1, 13.480, 10392.186, 473.181, 52835.663 24/06/20,02:37:51,16,08,1, 11.9,1,1, 13.480, 10390.972, 474.048, 52833.900 24/06/20,02:37:51,17,08,1, 11.9,1,1, 13.480, 10391.496, 472.997, 52836.276 24/06/20,02:37:51,18,08,1, 11.9,1,1, 13.480, 10392.288, 473.562, 52834.760 24/06/20,02:37:51,19,08,1, 11.9,1,1, 13.480, 10390.572, 473.591, 52834.202 24/06/20,02:37:52,00,08,1, 11.9,1,1, 13.482, 10390.567, 473.591, 52834.202 24/06/20,02:37:52,01,08,1, 11.9,1,1, 13.482, 10391.538, 472.780, 52836.155 24/06/20,02:37:52,02,08,1, 11.9,1,1, 13.482, 10391.866, 473.544, 52834.062 24/06/20,02:37:52,03,08,1, 11.9,1,1, 13.482, 10390.246, 473.396, 52834.152 24/06/20,02:37:52,04,08,1, 11.9,1,1, 13.482, 10391.705, 472.838, 52835.560 24/06/20,02:37:52,05,08,1, 11.9,1,1, 13.482, 10390.947, 473.935, 52833.391 24/06/20,02:37:52,06,08,1, 11.9,1,1, 13.482, 10390.682, 473.165, 52835.371 24/06/20,02:37:52,07,08,1, 11.9,1,1, 13.482, 10392.247, 473.375, 52835.327 24/06/20,02:37:52,08,08,1, 11.9,1,1, 13.482, 10390.733, 473.914, 52833.866 24/06/20,02:37:52,09,08,1, 11.9,1,1, 13.482, 10391.532, 472.781, 52836.078 24/06/20,02:37:52,10,08,1, 11.9,1,1, 13.482, 10391.812, 473.596, 52833.994 24/06/20,02:37:52,11,08,1, 11.9,1,1, 13.482, 10390.218, 473.365, 52834.119 24/06/20,02:37:52,12,08,1, 11.9,1,1, 13.482, 10391.676, 472.800, 52835.533 24/06/20,02:37:52,13,08,1, 11.9,1,1, 13.482, 10390.922, 473.959, 52833.382 24/06/20,02:37:52,14,08,1, 11.9,1,1, 13.482, 10390.647, 473.140, 52835.492 24/06/20,02:37:52,15,08,1, 11.9,1,1, 13.482, 10392.235, 473.324, 52835.277 24/06/20,02:37:52,16,08,1, 11.9,1,1, 13.482, 10390.760, 473.879, 52833.901 24/06/20,02:37:52,17,08,1, 11.9,1,1, 13.482, 10391.514, 472.769, 52836.067 24/06/20,02:37:52,18,08,1, 11.9,1,1, 13.482, 10391.713, 473.574, 52833.855 24/06/20,02:37:52,19,08,1, 11.9,1,1, 13.482, 10390.196, 473.346, 52834.151 24/06/20,02:37:53,00,09,1, 11.8,1,1, 13.481, 10390.191, 473.346, 52834.151 24/06/20,02:37:53,01,09,1, 11.8,1,1, 13.481, 10391.419, 472.544, 52835.691 24/06/20,02:37:53,02,09,1, 11.8,1,1, 13.481, 10391.216, 473.508, 52833.300 24/06/20,02:37:53,03,09,1, 11.8,1,1, 13.481, 10390.073, 473.091, 52834.316 24/06/20,02:37:53,04,09,1, 11.8,1,1, 13.481, 10391.689, 472.841, 52835.304 24/06/20,02:37:53,05,09,1, 11.8,1,1, 13.481, 10390.744, 473.843, 52833.373 24/06/20,02:37:53,06,09,1, 11.8,1,1, 13.481, 10390.955, 472.859, 52835.796 24/06/20,02:37:53,07,09,1, 11.8,1,1, 13.481, 10392.124, 473.261, 52834.778 24/06/20,02:37:53,08,09,1, 11.8,1,1, 13.481, 10390.460, 473.462, 52833.805 24/06/20,02:37:53,09,09,1, 11.8,1,1, 13.481, 10391.411, 472.490, 52835.688 24/06/20,02:37:53,10,09,1, 11.8,1,1, 13.481, 10391.224, 473.524, 52833.320 24/06/20,02:37:53,11,09,1, 11.8,1,1, 13.481, 10390.023, 473.072, 52834.375 24/06/20,02:37:53,12,09,1, 11.8,1,1, 13.481, 10391.728, 472.824, 52835.242 24/06/20,02:37:53,13,09,1, 11.8,1,1, 13.481, 10390.716, 473.821, 52833.432 24/06/20,02:37:53,14,09,1, 11.8,1,1, 13.481, 10390.943, 472.806, 52835.747 24/06/20,02:37:53,15,09,1, 11.8,1,1, 13.481, 10392.089, 473.277, 52834.670 24/06/20,02:37:53,16,09,1, 11.8,1,1, 13.481, 10390.381, 473.453, 52833.783 24/06/20,02:37:53,17,09,1, 11.8,1,1, 13.481, 10391.422, 472.467, 52835.629 24/06/20,02:37:53,18,09,1, 11.8,1,1, 13.481, 10391.118, 473.426, 52833.247 24/06/20,02:37:53,19,09,1, 11.8,1,1, 13.481, 10390.025, 473.007, 52834.369 24/06/20,02:37:54,00,09,1, 11.9,1,1, 13.480, 10390.024, 473.007, 52834.369 24/06/20,02:37:54,01,09,1, 11.9,1,1, 13.480, 10391.056, 472.203, 52834.872 24/06/20,02:37:54,02,09,1, 11.9,1,1, 13.480, 10390.856, 473.461, 52833.535 24/06/20,02:37:54,03,09,1, 11.9,1,1, 13.480, 10390.204, 472.679, 52834.430 24/06/20,02:37:54,04,09,1, 11.9,1,1, 13.480, 10391.483, 472.748, 52834.934 24/06/20,02:37:54,05,09,1, 11.9,1,1, 13.480, 10390.778, 473.530, 52833.981 24/06/20,02:37:54,06,09,1, 11.9,1,1, 13.480, 10390.945, 472.321, 52835.280 24/06/20,02:37:54,07,09,1, 11.9,1,1, 13.480, 10391.540, 473.088, 52834.295 24/06/20,02:37:54,08,09,1, 11.9,1,1, 13.480, 10390.294, 472.976, 52833.845 24/06/20,02:37:54,09,09,1, 11.9,1,1, 13.480, 10390.996, 472.149, 52834.851 24/06/20,02:37:54,10,09,1, 11.9,1,1, 13.480, 10390.802, 473.404, 52833.564 24/06/20,02:37:54,11,09,1, 11.9,1,1, 13.480, 10390.198, 472.630, 52834.434 24/06/20,02:37:54,12,09,1, 11.9,1,1, 13.480, 10391.489, 472.708, 52834.894 24/06/20,02:37:54,13,09,1, 11.9,1,1, 13.480, 10390.762, 473.538, 52833.966 24/06/20,02:37:54,14,09,1, 11.9,1,1, 13.480, 10390.989, 472.282, 52835.310 24/06/20,02:37:54,15,09,1, 11.9,1,1, 13.480, 10391.538, 473.068, 52834.255 24/06/20,02:37:54,16,09,1, 11.9,1,1, 13.480, 10390.229, 472.939, 52833.818 24/06/20,02:37:54,17,09,1, 11.9,1,1, 13.480, 10391.034, 472.165, 52834.789 24/06/20,02:37:54,18,09,1, 11.9,1,1, 13.480, 10390.767, 473.410, 52833.493 24/06/20,02:37:54,19,09,1, 11.9,1,1, 13.480, 10390.198, 472.602, 52834.559 24/06/20,02:37:55,00,09,1, 12.0,1,1, 13.480, 10390.191, 472.602, 52834.559 24/06/20,02:37:55,01,09,1, 12.0,1,1, 13.480, 10390.948, 471.951, 52834.737 24/06/20,02:37:55,02,09,1, 12.0,1,1, 13.480, 10390.649, 473.211, 52833.540 24/06/20,02:37:55,03,09,1, 12.0,1,1, 13.480, 10390.375, 472.175, 52834.794 24/06/20,02:37:55,04,09,1, 12.0,1,1, 13.480, 10391.578, 472.570, 52834.881 24/06/20,02:37:55,05,09,1, 12.0,1,1, 13.480, 10390.514, 473.034, 52833.896 24/06/20,02:37:55,06,09,1, 12.0,1,1, 13.480, 10390.943, 471.804, 52835.084 24/06/20,02:37:55,07,09,1, 12.0,1,1, 13.480, 10391.127, 472.797, 52833.758 24/06/20,02:37:55,08,09,1, 12.0,1,1, 13.480, 10390.002, 472.410, 52833.859 24/06/20,02:37:55,09,09,1, 12.0,1,1, 13.480, 10390.936, 472.008, 52834.758 24/06/20,02:37:55,10,09,1, 12.0,1,1, 13.480, 10390.572, 473.213, 52833.599 24/06/20,02:37:55,11,09,1, 12.0,1,1, 13.480, 10390.384, 472.118, 52834.923 24/06/20,02:37:55,12,09,1, 12.0,1,1, 13.480, 10391.596, 472.509, 52834.790 24/06/20,02:37:55,13,09,1, 12.0,1,1, 13.480, 10390.504, 472.963, 52833.981 24/06/20,02:37:55,14,09,1, 12.0,1,1, 13.480, 10390.934, 471.788, 52835.115 24/06/20,02:37:55,15,09,1, 12.0,1,1, 13.480, 10391.087, 472.759, 52833.736 24/06/20,02:37:55,16,09,1, 12.0,1,1, 13.480, 10389.938, 472.352, 52833.847 24/06/20,02:37:55,17,09,1, 12.0,1,1, 13.480, 10391.002, 471.931, 52834.751 24/06/20,02:37:55,18,09,1, 12.0,1,1, 13.480, 10390.568, 473.155, 52833.534 24/06/20,02:37:55,19,09,1, 12.0,1,1, 13.480, 10390.454, 472.068, 52834.891 24/06/20,02:37:56,00,09,1, 12.0,1,1, 13.475, 10390.450, 472.068, 52834.891 24/06/20,02:37:56,01,09,1, 12.0,1,1, 13.475, 10391.155, 471.762, 52834.707 24/06/20,02:37:56,02,09,1, 12.0,1,1, 13.475, 10390.542, 472.817, 52833.695 24/06/20,02:37:56,03,09,1, 12.0,1,1, 13.475, 10390.648, 471.597, 52835.048 24/06/20,02:37:56,04,09,1, 12.0,1,1, 13.475, 10391.493, 472.191, 52834.340 24/06/20,02:37:56,05,09,1, 12.0,1,1, 13.475, 10390.234, 472.286, 52833.727 24/06/20,02:37:56,06,09,1, 12.0,1,1, 13.475, 10390.835, 471.271, 52834.726 24/06/20,02:37:56,07,09,1, 12.0,1,1, 13.475, 10390.717, 472.522, 52833.417 24/06/20,02:37:56,08,09,1, 12.0,1,1, 13.475, 10389.917, 471.867, 52834.108 24/06/20,02:37:56,09,09,1, 12.0,1,1, 13.475, 10391.147, 471.803, 52834.684 24/06/20,02:37:56,10,09,1, 12.0,1,1, 13.475, 10390.581, 472.792, 52833.765 24/06/20,02:37:56,11,09,1, 12.0,1,1, 13.475, 10390.702, 471.531, 52835.136 24/06/20,02:37:56,12,09,1, 12.0,1,1, 13.475, 10391.447, 472.196, 52834.253 24/06/20,02:37:56,13,09,1, 12.0,1,1, 13.475, 10390.218, 472.238, 52833.803 24/06/20,02:37:56,14,09,1, 12.0,1,1, 13.475, 10390.822, 471.253, 52834.725 24/06/20,02:37:56,15,09,1, 12.0,1,1, 13.475, 10390.616, 472.474, 52833.331 24/06/20,02:37:56,16,09,1, 12.0,1,1, 13.475, 10389.972, 471.806, 52834.167 24/06/20,02:37:56,17,09,1, 12.0,1,1, 13.475, 10391.165, 471.775, 52834.679 24/06/20,02:37:56,18,09,1, 12.0,1,1, 13.475, 10390.547, 472.743, 52833.730 24/06/20,02:37:56,19,09,1, 12.0,1,1, 13.475, 10390.728, 471.470, 52835.080 24/06/20,02:37:57,00,09,1, 11.9,1,1, 13.481, 10390.725, 471.470, 52835.080 24/06/20,02:37:57,01,09,1, 11.9,1,1, 13.481, 10391.393, 471.679, 52834.614 24/06/20,02:37:57,02,09,1, 11.9,1,1, 13.481, 10390.523, 472.301, 52833.655 24/06/20,02:37:57,03,09,1, 11.9,1,1, 13.481, 10390.916, 471.035, 52834.920 24/06/20,02:37:57,04,09,1, 11.9,1,1, 13.481, 10391.246, 471.980, 52833.753 24/06/20,02:37:57,05,09,1, 11.9,1,1, 13.481, 10389.942, 471.718, 52833.613 24/06/20,02:37:57,06,09,1, 11.9,1,1, 13.481, 10390.853, 471.055, 52834.481 24/06/20,02:37:57,07,09,1, 11.9,1,1, 13.481, 10390.532, 472.373, 52833.521 24/06/20,02:37:57,08,09,1, 11.9,1,1, 13.481, 10390.353, 471.360, 52834.408 24/06/20,02:37:57,09,09,1, 11.9,1,1, 13.481, 10391.082, 471.677, 52834.631 24/06/20,02:37:57,10,09,1, 11.9,1,1, 13.481, 10390.828, 472.345, 52834.334 24/06/20,02:37:57,11,09,1, 11.9,1,1, 13.481, 10390.602, 470.952, 52834.261 24/06/20,02:37:57,12,09,1, 11.9,1,1, 13.481, 10391.054, 472.140, 52834.544 24/06/20,02:37:57,13,09,1, 11.9,1,1, 13.481, 10390.390, 471.712, 52833.913 24/06/20,02:37:57,14,09,1, 11.9,1,1, 13.481, 10390.526, 470.971, 52834.114 24/06/20,02:37:57,15,09,1, 11.9,1,1, 13.481, 10390.852, 472.439, 52834.394 24/06/20,02:37:57,16,09,1, 11.9,1,1, 13.481, 10390.366, 471.249, 52834.043 24/06/20,02:37:57,17,09,1, 11.9,1,1, 13.481, 10390.991, 471.700, 52834.658 24/06/20,02:37:57,18,09,1, 11.9,1,1, 13.481, 10390.864, 472.308, 52834.444 24/06/20,02:37:57,19,09,1, 11.9,1,1, 13.481, 10390.596, 470.905, 52834.194 24/06/20,02:37:58,00,09,1, 12.0,1,1, 13.477, 10390.592, 470.905, 52834.194 24/06/20,02:37:58,01,09,1, 12.0,1,1, 13.477, 10391.125, 471.511, 52834.541 24/06/20,02:37:58,02,09,1, 12.0,1,1, 13.477, 10390.750, 471.760, 52834.140 24/06/20,02:37:58,03,09,1, 12.0,1,1, 13.477, 10390.474, 470.468, 52833.875 24/06/20,02:37:58,04,09,1, 12.0,1,1, 13.477, 10390.916, 471.850, 52834.269 24/06/20,02:37:58,05,09,1, 12.0,1,1, 13.477, 10390.255, 471.102, 52833.681 24/06/20,02:37:58,06,09,1, 12.0,1,1, 13.477, 10390.637, 470.834, 52834.133 24/06/20,02:37:58,07,09,1, 12.0,1,1, 13.477, 10390.875, 472.129, 52834.341 24/06/20,02:37:58,08,09,1, 12.0,1,1, 13.477, 10390.408, 470.719, 52833.916 24/06/20,02:37:58,09,09,1, 12.0,1,1, 13.477, 10391.083, 471.491, 52834.474 24/06/20,02:37:58,10,09,1, 12.0,1,1, 13.477, 10390.707, 471.661, 52834.035 24/06/20,02:37:58,11,09,1, 12.0,1,1, 13.477, 10390.474, 470.439, 52833.871 24/06/20,02:37:58,12,09,1, 12.0,1,1, 13.477, 10390.932, 471.851, 52834.220 24/06/20,02:37:58,13,09,1, 12.0,1,1, 13.477, 10390.236, 471.055, 52833.649 24/06/20,02:37:58,14,09,1, 12.0,1,1, 13.477, 10390.684, 470.860, 52834.175 24/06/20,02:37:58,15,09,1, 12.0,1,1, 13.477, 10390.881, 472.081, 52834.314 24/06/20,02:37:58,16,09,1, 12.0,1,1, 13.477, 10390.477, 470.632, 52833.924 24/06/20,02:37:58,17,09,1, 12.0,1,1, 13.477, 10391.074, 471.430, 52834.503 24/06/20,02:37:58,18,09,1, 12.0,1,1, 13.477, 10390.658, 471.619, 52833.954 24/06/20,02:37:58,19,09,1, 12.0,1,1, 13.477, 10390.459, 470.364, 52833.875 24/06/20,02:37:59,00,09,1, 11.9,1,1, 13.483, 10390.458, 470.364, 52833.875 24/06/20,02:37:59,01,09,1, 11.9,1,1, 13.483, 10390.972, 471.206, 52834.234 24/06/20,02:37:59,02,09,1, 11.9,1,1, 13.483, 10390.371, 471.011, 52833.536 24/06/20,02:37:59,03,09,1, 11.9,1,1, 13.483, 10390.322, 470.082, 52833.628 24/06/20,02:37:59,04,09,1, 11.9,1,1, 13.483, 10390.692, 471.548, 52834.007 24/06/20,02:37:59,05,09,1, 11.9,1,1, 13.483, 10390.107, 470.468, 52833.520 24/06/20,02:37:59,06,09,1, 11.9,1,1, 13.483, 10390.728, 470.729, 52834.147 24/06/20,02:37:59,07,09,1, 11.9,1,1, 13.483, 10390.799, 471.549, 52834.090 24/06/20,02:37:59,08,09,1, 11.9,1,1, 13.483, 10390.365, 470.100, 52833.724 24/06/20,02:37:59,09,09,1, 11.9,1,1, 13.483, 10390.918, 471.206, 52834.179 24/06/20,02:37:59,10,09,1, 11.9,1,1, 13.483, 10390.339, 470.905, 52833.527 24/06/20,02:37:59,11,09,1, 11.9,1,1, 13.483, 10390.307, 470.090, 52833.699 24/06/20,02:37:59,12,09,1, 11.9,1,1, 13.483, 10390.663, 471.538, 52833.986 24/06/20,02:37:59,13,09,1, 11.9,1,1, 13.483, 10390.130, 470.400, 52833.530 24/06/20,02:37:59,14,09,1, 11.9,1,1, 13.483, 10390.769, 470.729, 52834.219 24/06/20,02:37:59,15,09,1, 11.9,1,1, 13.483, 10390.740, 471.492, 52834.074 24/06/20,02:37:59,16,09,1, 11.9,1,1, 13.483, 10390.395, 470.048, 52833.807 24/06/20,02:37:59,17,09,1, 11.9,1,1, 13.483, 10390.915, 471.173, 52834.192 24/06/20,02:37:59,18,09,1, 11.9,1,1, 13.483, 10390.304, 470.862, 52833.508 24/06/20,02:37:59,19,09,1, 11.9,1,1, 13.483, 10390.252, 470.037, 52833.611 24/06/20,02:38:00,00,09,1, 11.9,1,1, 13.481, 10390.249, 470.037, 52833.611 24/06/20,02:38:00,01,09,1, 11.9,1,1, 13.481, 10390.682, 471.067, 52834.045 24/06/20,02:38:00,02,09,1, 11.9,1,1, 13.481, 10390.020, 470.348, 52833.205 24/06/20,02:38:00,03,09,1, 11.9,1,1, 13.481, 10390.136, 469.961, 52833.495 24/06/20,02:38:00,04,09,1, 11.9,1,1, 13.481, 10390.544, 471.367, 52834.011 24/06/20,02:38:00,05,09,1, 11.9,1,1, 13.481, 10390.007, 470.028, 52833.329 24/06/20,02:38:00,06,09,1, 11.9,1,1, 13.481, 10390.685, 470.696, 52834.178 24/06/20,02:38:00,07,09,1, 11.9,1,1, 13.481, 10390.451, 470.992, 52833.525 24/06/20,02:38:00,08,09,1, 11.9,1,1, 13.481, 10390.170, 469.662, 52833.642 24/06/20,02:38:00,09,09,1, 11.9,1,1, 13.481, 10390.591, 470.910, 52833.171 24/06/20,02:38:00,10,09,1, 11.9,1,1, 13.481, 10389.569, 470.345, 52832.970 24/06/20,02:38:00,11,09,1, 11.9,1,1, 13.481, 10390.511, 470.091, 52833.785 24/06/20,02:38:00,12,09,1, 11.9,1,1, 13.481, 10390.224, 471.240, 52833.001 24/06/20,02:38:00,13,09,1, 11.9,1,1, 13.481, 10390.038, 470.056, 52834.065 24/06/20,02:38:00,14,09,1, 11.9,1,1, 13.481, 10391.059, 470.591, 52833.931 24/06/20,02:38:00,15,09,1, 11.9,1,1, 13.481, 10390.079, 470.872, 52833.140 24/06/20,02:38:00,16,09,1, 11.9,1,1, 13.481, 10390.412, 469.706, 52834.041 24/06/20,02:38:00,17,09,1, 11.9,1,1, 13.481, 10390.492, 470.874, 52832.820 24/06/20,02:38:00,18,09,1, 11.9,1,1, 13.481, 10389.483, 470.323, 52833.053 24/06/20,02:38:00,19,09,1, 11.9,1,1, 13.481, 10390.535, 470.076, 52833.832 24/06/20,02:38:01,00,09,1, 11.9,1,1, 13.479, 10390.533, 470.076, 52833.832 24/06/20,02:38:01,01,09,1, 11.9,1,1, 13.479, 10390.101, 470.900, 52832.603 24/06/20,02:38:01,02,09,1, 11.9,1,1, 13.479, 10389.442, 470.141, 52833.199 24/06/20,02:38:01,03,09,1, 11.9,1,1, 13.479, 10390.696, 470.207, 52833.734 24/06/20,02:38:01,04,09,1, 11.9,1,1, 13.479, 10390.039, 471.082, 52832.953 24/06/20,02:38:01,05,09,1, 11.9,1,1, 13.479, 10390.190, 469.811, 52834.000 24/06/20,02:38:01,06,09,1, 11.9,1,1, 13.479, 10390.849, 470.607, 52833.396 24/06/20,02:38:01,07,09,1, 11.9,1,1, 13.479, 10389.622, 470.487, 52832.836 24/06/20,02:38:01,08,09,1, 11.9,1,1, 13.479, 10390.167, 469.618, 52833.604 24/06/20,02:38:01,09,09,1, 11.9,1,1, 13.479, 10390.122, 470.907, 52832.544 24/06/20,02:38:01,10,09,1, 11.9,1,1, 13.479, 10389.474, 470.133, 52833.235 24/06/20,02:38:01,11,09,1, 11.9,1,1, 13.479, 10390.653, 470.208, 52833.782 24/06/20,02:38:01,12,09,1, 11.9,1,1, 13.479, 10390.087, 471.061, 52832.864 24/06/20,02:38:01,13,09,1, 11.9,1,1, 13.479, 10390.177, 469.775, 52833.959 24/06/20,02:38:01,14,09,1, 11.9,1,1, 13.479, 10390.812, 470.617, 52833.282 24/06/20,02:38:01,15,09,1, 11.9,1,1, 13.479, 10389.571, 470.524, 52832.795 24/06/20,02:38:01,16,09,1, 11.9,1,1, 13.479, 10390.174, 469.660, 52833.583 24/06/20,02:38:01,17,09,1, 11.9,1,1, 13.479, 10390.069, 470.978, 52832.520 24/06/20,02:38:01,18,09,1, 11.9,1,1, 13.479, 10389.444, 470.131, 52833.275 24/06/20,02:38:01,19,09,1, 11.9,1,1, 13.479, 10390.658, 470.270, 52833.731 24/06/20,02:38:02,00,09,1, 11.9,1,1, 13.479, 10390.650, 470.270, 52833.731 24/06/20,02:38:02,01,09,1, 11.9,1,1, 13.479, 10389.984, 471.113, 52832.669 24/06/20,02:38:02,02,09,1, 11.9,1,1, 13.479, 10389.660, 470.081, 52833.595 24/06/20,02:38:02,03,09,1, 11.9,1,1, 13.479, 10390.837, 470.492, 52833.729 24/06/20,02:38:02,04,09,1, 11.9,1,1, 13.479, 10389.968, 470.914, 52832.881 24/06/20,02:38:02,05,09,1, 11.9,1,1, 13.479, 10390.175, 469.701, 52833.773 24/06/20,02:38:02,06,09,1, 11.9,1,1, 13.479, 10390.413, 470.735, 52832.827 24/06/20,02:38:02,07,09,1, 11.9,1,1, 13.479, 10389.393, 470.310, 52832.746 24/06/20,02:38:02,08,09,1, 11.9,1,1, 13.479, 10390.253, 469.876, 52833.598 24/06/20,02:38:02,09,09,1, 11.9,1,1, 13.479, 10389.998, 471.091, 52832.601 24/06/20,02:38:02,10,09,1, 11.9,1,1, 13.479, 10389.775, 470.059, 52833.667 24/06/20,02:38:02,11,09,1, 11.9,1,1, 13.479, 10390.857, 470.462, 52833.707 24/06/20,02:38:02,12,09,1, 11.9,1,1, 13.479, 10389.992, 470.914, 52832.874 24/06/20,02:38:02,13,09,1, 11.9,1,1, 13.479, 10390.144, 469.647, 52833.751 24/06/20,02:38:02,14,09,1, 11.9,1,1, 13.479, 10390.410, 470.728, 52832.712 24/06/20,02:38:02,15,09,1, 11.9,1,1, 13.479, 10389.323, 470.318, 52832.756 24/06/20,02:38:02,16,09,1, 11.9,1,1, 13.479, 10390.312, 469.889, 52833.589 24/06/20,02:38:02,17,09,1, 11.9,1,1, 13.479, 10390.003, 471.155, 52832.704 24/06/20,02:38:02,18,09,1, 11.9,1,1, 13.479, 10389.796, 470.009, 52833.676 24/06/20,02:38:02,19,09,1, 11.9,1,1, 13.479, 10390.853, 470.519, 52833.680 24/06/20,02:38:03,00,09,1, 11.9,1,1, 13.480, 10390.850, 470.519, 52833.680 24/06/20,02:38:03,01,09,1, 11.9,1,1, 13.480, 10390.130, 471.160, 52832.872 24/06/20,02:38:03,02,09,1, 11.9,1,1, 13.480, 10390.175, 469.917, 52833.885 24/06/20,02:38:03,03,09,1, 11.9,1,1, 13.480, 10390.951, 470.673, 52833.376 24/06/20,02:38:03,04,09,1, 11.9,1,1, 13.480, 10389.812, 470.672, 52832.777 24/06/20,02:38:03,05,09,1, 11.9,1,1, 13.480, 10390.230, 469.680, 52833.568 24/06/20,02:38:03,06,09,1, 11.9,1,1, 13.480, 10390.213, 470.934, 52832.499 24/06/20,02:38:03,07,09,1, 11.9,1,1, 13.480, 10389.433, 470.250, 52833.100 24/06/20,02:38:03,08,09,1, 11.9,1,1, 13.480, 10390.640, 470.271, 52833.723 24/06/20,02:38:03,09,09,1, 11.9,1,1, 13.480, 10390.128, 471.165, 52832.796 24/06/20,02:38:03,10,09,1, 11.9,1,1, 13.480, 10390.165, 469.905, 52833.862 24/06/20,02:38:03,11,09,1, 11.9,1,1, 13.480, 10390.934, 470.680, 52833.431 24/06/20,02:38:03,12,09,1, 11.9,1,1, 13.480, 10389.735, 470.571, 52832.739 24/06/20,02:38:03,13,09,1, 11.9,1,1, 13.480, 10390.259, 469.720, 52833.550 24/06/20,02:38:03,14,09,1, 11.9,1,1, 13.480, 10390.246, 470.942, 52832.642 24/06/20,02:38:03,15,09,1, 11.9,1,1, 13.480, 10389.516, 470.203, 52833.044 24/06/20,02:38:03,16,09,1, 11.9,1,1, 13.480, 10390.699, 470.235, 52833.719 24/06/20,02:38:03,17,09,1, 11.9,1,1, 13.480, 10390.103, 471.190, 52832.930 24/06/20,02:38:03,18,09,1, 11.9,1,1, 13.480, 10390.182, 469.877, 52833.933 24/06/20,02:38:03,19,09,1, 11.9,1,1, 13.480, 10390.911, 470.693, 52833.362 24/06/20,02:38:04,00,09,1, 11.9,1,1, 13.480, 10390.909, 470.693, 52833.362 24/06/20,02:38:04,01,09,1, 11.9,1,1, 13.480, 10390.137, 471.120, 52832.996 24/06/20,02:38:04,02,09,1, 11.9,1,1, 13.480, 10390.467, 469.818, 52833.967 24/06/20,02:38:04,03,09,1, 11.9,1,1, 13.480, 10390.739, 470.784, 52833.061 24/06/20,02:38:04,04,09,1, 11.9,1,1, 13.480, 10389.609, 470.471, 52832.800 24/06/20,02:38:04,05,09,1, 11.9,1,1, 13.480, 10390.410, 469.860, 52833.581 24/06/20,02:38:04,06,09,1, 11.9,1,1, 13.480, 10390.193, 471.164, 52832.623 24/06/20,02:38:04,07,09,1, 11.9,1,1, 13.480, 10389.842, 470.145, 52833.610 24/06/20,02:38:04,08,09,1, 11.9,1,1, 13.480, 10390.993, 470.517, 52833.821 24/06/20,02:38:04,09,09,1, 11.9,1,1, 13.480, 10390.182, 471.103, 52833.044 24/06/20,02:38:04,10,09,1, 11.9,1,1, 13.480, 10390.443, 469.783, 52833.980 24/06/20,02:38:04,11,09,1, 11.9,1,1, 13.480, 10390.772, 470.811, 52833.046 24/06/20,02:38:04,12,09,1, 11.9,1,1, 13.480, 10389.670, 470.479, 52832.799 24/06/20,02:38:04,13,09,1, 11.9,1,1, 13.480, 10390.437, 469.885, 52833.535 24/06/20,02:38:04,14,09,1, 11.9,1,1, 13.480, 10390.145, 471.209, 52832.699 24/06/20,02:38:04,15,09,1, 11.9,1,1, 13.480, 10389.885, 470.187, 52833.621 24/06/20,02:38:04,16,09,1, 11.9,1,1, 13.480, 10391.001, 470.517, 52833.806 24/06/20,02:38:04,17,09,1, 11.9,1,1, 13.480, 10390.209, 471.012, 52833.007 24/06/20,02:38:04,18,09,1, 11.9,1,1, 13.480, 10390.483, 469.817, 52833.983 24/06/20,02:38:04,19,09,1, 11.9,1,1, 13.480, 10390.740, 470.759, 52832.905 24/06/20,02:38:05,00,09,1, 12.0,1,1, 13.476, 10390.733, 470.759, 52832.905 24/06/20,02:38:05,01,09,1, 12.0,1,1, 13.476, 10390.099, 470.708, 52832.999 24/06/20,02:38:05,02,09,1, 12.0,1,1, 13.476, 10390.445, 469.602, 52833.727 24/06/20,02:38:05,03,09,1, 12.0,1,1, 13.476, 10390.529, 470.830, 52832.766 24/06/20,02:38:05,04,09,1, 12.0,1,1, 13.476, 10389.653, 470.166, 52832.999 24/06/20,02:38:05,05,09,1, 12.0,1,1, 13.476, 10390.690, 470.031, 52833.745 24/06/20,02:38:05,06,09,1, 12.0,1,1, 13.476, 10390.270, 471.188, 52832.933 24/06/20,02:38:05,07,09,1, 12.0,1,1, 13.476, 10390.202, 469.896, 52833.942 24/06/20,02:38:05,08,09,1, 12.0,1,1, 13.476, 10391.185, 470.563, 52833.747 24/06/20,02:38:05,09,09,1, 12.0,1,1, 13.476, 10390.086, 470.728, 52832.956 24/06/20,02:38:05,10,09,1, 12.0,1,1, 13.476, 10390.469, 469.577, 52833.765 24/06/20,02:38:05,11,09,1, 12.0,1,1, 13.476, 10390.510, 470.808, 52832.743 24/06/20,02:38:05,12,09,1, 12.0,1,1, 13.476, 10389.663, 470.170, 52833.034 24/06/20,02:38:05,13,09,1, 12.0,1,1, 13.476, 10390.667, 470.019, 52833.744 24/06/20,02:38:05,14,09,1, 12.0,1,1, 13.476, 10390.344, 471.168, 52832.978 24/06/20,02:38:05,15,09,1, 12.0,1,1, 13.476, 10390.283, 469.894, 52833.996 24/06/20,02:38:05,16,09,1, 12.0,1,1, 13.476, 10391.134, 470.493, 52833.663 24/06/20,02:38:05,17,09,1, 12.0,1,1, 13.476, 10390.109, 470.646, 52833.007 24/06/20,02:38:05,18,09,1, 12.0,1,1, 13.476, 10390.477, 469.504, 52833.831 24/06/20,02:38:05,19,09,1, 12.0,1,1, 13.476, 10390.468, 470.793, 52832.661 24/06/20,02:38:06,00,09,1, 11.9,1,1, 13.477, 10390.466, 470.793, 52832.661 24/06/20,02:38:06,01,09,1, 11.9,1,1, 13.477, 10389.759, 470.274, 52832.878 24/06/20,02:38:06,02,09,1, 11.9,1,1, 13.477, 10390.405, 469.444, 52833.690 24/06/20,02:38:06,03,09,1, 11.9,1,1, 13.477, 10390.246, 470.727, 52832.656 24/06/20,02:38:06,04,09,1, 11.9,1,1, 13.477, 10389.642, 469.922, 52833.360 24/06/20,02:38:06,05,09,1, 11.9,1,1, 13.477, 10390.835, 470.045, 52833.766 24/06/20,02:38:06,06,09,1, 11.9,1,1, 13.477, 10390.251, 470.802, 52833.102 24/06/20,02:38:06,07,09,1, 11.9,1,1, 13.477, 10390.318, 469.480, 52834.044 24/06/20,02:38:06,08,09,1, 11.9,1,1, 13.477, 10390.917, 470.355, 52833.292 24/06/20,02:38:06,09,09,1, 11.9,1,1, 13.477, 10389.767, 470.204, 52832.806 24/06/20,02:38:06,10,09,1, 11.9,1,1, 13.477, 10390.337, 469.415, 52833.630 24/06/20,02:38:06,11,09,1, 11.9,1,1, 13.477, 10390.242, 470.730, 52832.624 24/06/20,02:38:06,12,09,1, 11.9,1,1, 13.477, 10389.665, 469.814, 52833.394 24/06/20,02:38:06,13,09,1, 11.9,1,1, 13.477, 10390.872, 469.985, 52833.892 24/06/20,02:38:06,14,09,1, 11.9,1,1, 13.477, 10390.193, 470.765, 52833.031 24/06/20,02:38:06,15,09,1, 11.9,1,1, 13.477, 10390.361, 469.520, 52834.072 24/06/20,02:38:06,16,09,1, 11.9,1,1, 13.477, 10390.863, 470.355, 52833.363 24/06/20,02:38:06,17,09,1, 11.9,1,1, 13.477, 10389.763, 470.188, 52832.884 24/06/20,02:38:06,18,09,1, 11.9,1,1, 13.477, 10390.341, 469.387, 52833.622 24/06/20,02:38:06,19,09,1, 11.9,1,1, 13.477, 10390.221, 470.742, 52832.718 24/06/20,02:38:07,00,09,1, 11.9,1,1, 13.477, 10390.216, 470.742, 52832.718 24/06/20,02:38:07,01,09,1, 11.9,1,1, 13.477, 10388.932, 469.873, 52832.847 24/06/20,02:38:07,02,09,1, 11.9,1,1, 13.477, 10390.708, 469.455, 52834.282 24/06/20,02:38:07,03,09,1, 11.9,1,1, 13.477, 10389.636, 470.537, 52831.824 24/06/20,02:38:07,04,09,1, 11.9,1,1, 13.477, 10389.642, 469.703, 52834.444 24/06/20,02:38:07,05,09,1, 11.9,1,1, 13.477, 10391.247, 469.982, 52833.866 24/06/20,02:38:07,06,09,1, 11.9,1,1, 13.477, 10389.417, 470.387, 52832.415 24/06/20,02:38:07,07,09,1, 11.9,1,1, 13.477, 10390.450, 469.327, 52834.863 24/06/20,02:38:07,08,09,1, 11.9,1,1, 13.477, 10390.454, 470.120, 52832.193 24/06/20,02:38:07,09,09,1, 11.9,1,1, 13.477, 10388.899, 469.891, 52832.849 24/06/20,02:38:07,10,09,1, 11.9,1,1, 13.477, 10390.717, 469.464, 52834.292 24/06/20,02:38:07,11,09,1, 11.9,1,1, 13.477, 10389.577, 470.477, 52831.720 24/06/20,02:38:07,12,09,1, 11.9,1,1, 13.477, 10389.604, 469.704, 52834.524 24/06/20,02:38:07,13,09,1, 11.9,1,1, 13.477, 10391.239, 469.958, 52833.703 24/06/20,02:38:07,14,09,1, 11.9,1,1, 13.477, 10389.342, 470.369, 52832.298 24/06/20,02:38:07,15,09,1, 11.9,1,1, 13.477, 10390.463, 469.303, 52834.819 24/06/20,02:38:07,16,09,1, 11.9,1,1, 13.477, 10390.376, 470.149, 52832.082 24/06/20,02:38:07,17,09,1, 11.9,1,1, 13.477, 10388.842, 469.822, 52832.968 24/06/20,02:38:07,18,09,1, 11.9,1,1, 13.477, 10390.684, 469.498, 52834.288 24/06/20,02:38:07,19,09,1, 11.9,1,1, 13.477, 10389.530, 470.503, 52831.747 24/06/20,02:38:08,00,09,1, 11.9,1,1, 13.480, 10389.524, 470.503, 52831.747 24/06/20,02:38:08,01,09,1, 11.9,1,1, 13.480, 10389.011, 469.916, 52833.926 24/06/20,02:38:08,02,09,1, 11.9,1,1, 13.480, 10390.460, 469.619, 52833.622 24/06/20,02:38:08,03,09,1, 11.9,1,1, 13.480, 10389.190, 470.634, 52832.501 24/06/20,02:38:08,04,09,1, 11.9,1,1, 13.480, 10390.024, 469.614, 52835.015 24/06/20,02:38:08,05,09,1, 11.9,1,1, 13.480, 10390.515, 470.010, 52832.912 24/06/20,02:38:08,06,09,1, 11.9,1,1, 13.480, 10389.091, 470.300, 52833.146 24/06/20,02:38:08,07,09,1, 11.9,1,1, 13.480, 10390.313, 469.254, 52834.304 24/06/20,02:38:08,08,09,1, 11.9,1,1, 13.480, 10389.468, 470.367, 52831.878 24/06/20,02:38:08,09,09,1, 11.9,1,1, 13.480, 10389.007, 469.903, 52833.984 24/06/20,02:38:08,10,09,1, 11.9,1,1, 13.480, 10390.434, 469.690, 52833.672 24/06/20,02:38:08,11,09,1, 11.9,1,1, 13.480, 10389.177, 470.694, 52832.549 24/06/20,02:38:08,12,09,1, 11.9,1,1, 13.480, 10390.071, 469.619, 52835.130 24/06/20,02:38:08,13,09,1, 11.9,1,1, 13.480, 10390.426, 470.077, 52832.854 24/06/20,02:38:08,14,09,1, 11.9,1,1, 13.480, 10389.006, 470.280, 52833.184 24/06/20,02:38:08,15,09,1, 11.9,1,1, 13.480, 10390.255, 469.289, 52834.305 24/06/20,02:38:08,16,09,1, 11.9,1,1, 13.480, 10389.423, 470.389, 52831.976 24/06/20,02:38:08,17,09,1, 11.9,1,1, 13.480, 10389.009, 469.932, 52834.045 24/06/20,02:38:08,18,09,1, 11.9,1,1, 13.480, 10390.490, 469.723, 52833.552 24/06/20,02:38:08,19,09,1, 11.9,1,1, 13.480, 10389.185, 470.735, 52832.585 24/06/20,02:38:09,00,09,1, 11.9,1,1, 13.479, 10389.181, 470.735, 52832.585 24/06/20,02:38:09,01,09,1, 11.9,1,1, 13.479, 10389.178, 470.135, 52834.248 24/06/20,02:38:09,02,09,1, 11.9,1,1, 13.479, 10390.385, 470.196, 52833.684 24/06/20,02:38:09,03,09,1, 11.9,1,1, 13.479, 10389.016, 470.999, 52833.071 24/06/20,02:38:09,04,09,1, 11.9,1,1, 13.479, 10390.049, 469.804, 52835.168 24/06/20,02:38:09,05,09,1, 11.9,1,1, 13.479, 10389.966, 470.479, 52832.524 24/06/20,02:38:09,06,09,1, 11.9,1,1, 13.479, 10388.710, 470.447, 52833.559 24/06/20,02:38:09,07,09,1, 11.9,1,1, 13.479, 10390.011, 469.720, 52834.164 24/06/20,02:38:09,08,09,1, 11.9,1,1, 13.479, 10388.956, 470.897, 52832.106 24/06/20,02:38:09,09,09,1, 11.9,1,1, 13.479, 10389.080, 470.236, 52834.707 24/06/20,02:38:09,10,09,1, 11.9,1,1, 13.479, 10390.359, 470.247, 52833.719 24/06/20,02:38:09,11,09,1, 11.9,1,1, 13.479, 10388.950, 470.985, 52833.076 24/06/20,02:38:09,12,09,1, 11.9,1,1, 13.479, 10390.019, 469.848, 52835.095 24/06/20,02:38:09,13,09,1, 11.9,1,1, 13.479, 10389.879, 470.509, 52832.532 24/06/20,02:38:09,14,09,1, 11.9,1,1, 13.479, 10388.686, 470.508, 52833.604 24/06/20,02:38:09,15,09,1, 11.9,1,1, 13.479, 10389.999, 469.766, 52834.218 24/06/20,02:38:09,16,09,1, 11.9,1,1, 13.479, 10388.988, 470.936, 52832.203 24/06/20,02:38:09,17,09,1, 11.9,1,1, 13.479, 10389.131, 470.215, 52834.703 24/06/20,02:38:09,18,09,1, 11.9,1,1, 13.479, 10390.369, 470.291, 52833.698 24/06/20,02:38:09,19,09,1, 11.9,1,1, 13.479, 10388.922, 471.031, 52833.135 24/06/20,02:38:10,00,09,1, 11.9,1,1, 13.478, 10388.914, 471.031, 52833.135 24/06/20,02:38:10,01,09,1, 11.9,1,1, 13.478, 10389.362, 470.458, 52835.200 24/06/20,02:38:10,02,09,1, 11.9,1,1, 13.478, 10390.315, 470.698, 52833.708 24/06/20,02:38:10,03,09,1, 11.9,1,1, 13.478, 10388.859, 471.199, 52833.446 24/06/20,02:38:10,04,09,1, 11.9,1,1, 13.478, 10390.039, 470.074, 52835.145 24/06/20,02:38:10,05,09,1, 11.9,1,1, 13.478, 10389.464, 471.020, 52832.476 24/06/20,02:38:10,06,09,1, 11.9,1,1, 13.478, 10388.578, 470.762, 52834.040 24/06/20,02:38:10,07,09,1, 11.9,1,1, 13.478, 10390.018, 470.339, 52834.341 24/06/20,02:38:10,08,09,1, 11.9,1,1, 13.478, 10388.903, 471.439, 52832.732 24/06/20,02:38:10,09,09,1, 11.9,1,1, 13.478, 10389.466, 470.540, 52835.280 24/06/20,02:38:10,10,09,1, 11.9,1,1, 13.478, 10390.292, 470.800, 52833.721 24/06/20,02:38:10,11,09,1, 11.9,1,1, 13.478, 10388.863, 471.237, 52833.539 24/06/20,02:38:10,12,09,1, 11.9,1,1, 13.478, 10390.031, 470.126, 52835.092 24/06/20,02:38:10,13,09,1, 11.9,1,1, 13.478, 10389.398, 471.054, 52832.499 24/06/20,02:38:10,14,09,1, 11.9,1,1, 13.478, 10388.631, 470.784, 52834.091 24/06/20,02:38:10,15,09,1, 11.9,1,1, 13.478, 10390.075, 470.336, 52834.202 24/06/20,02:38:10,16,09,1, 11.9,1,1, 13.478, 10388.916, 471.476, 52832.779 24/06/20,02:38:10,17,09,1, 11.9,1,1, 13.478, 10389.491, 470.550, 52835.313 24/06/20,02:38:10,18,09,1, 11.9,1,1, 13.478, 10390.359, 470.880, 52833.751 24/06/20,02:38:10,19,09,1, 11.9,1,1, 13.478, 10388.903, 471.246, 52833.571 24/06/20,02:38:11,00,09,1, 11.9,1,1, 13.479, 10388.898, 471.246, 52833.571 24/06/20,02:38:11,01,09,1, 11.9,1,1, 13.479, 10389.884, 470.709, 52835.735 24/06/20,02:38:11,02,09,1, 11.9,1,1, 13.479, 10390.239, 471.192, 52833.636 24/06/20,02:38:11,03,09,1, 11.9,1,1, 13.479, 10388.898, 471.364, 52833.879 24/06/20,02:38:11,04,09,1, 11.9,1,1, 13.479, 10390.141, 470.410, 52834.969 24/06/20,02:38:11,05,09,1, 11.9,1,1, 13.479, 10389.275, 471.490, 52832.668 24/06/20,02:38:11,06,09,1, 11.9,1,1, 13.479, 10388.898, 470.991, 52834.717 24/06/20,02:38:11,07,09,1, 11.9,1,1, 13.479, 10390.336, 470.834, 52834.419 24/06/20,02:38:11,08,09,1, 11.9,1,1, 13.479, 10389.075, 471.826, 52833.420 24/06/20,02:38:11,09,09,1, 11.9,1,1, 13.479, 10389.907, 470.733, 52835.723 24/06/20,02:38:11,10,09,1, 11.9,1,1, 13.479, 10390.282, 471.212, 52833.614 24/06/20,02:38:11,11,09,1, 11.9,1,1, 13.479, 10388.913, 471.396, 52834.010 24/06/20,02:38:11,12,09,1, 11.9,1,1, 13.479, 10390.044, 470.496, 52835.546 24/06/20,02:38:11,13,09,1, 11.9,1,1, 13.479, 10389.424, 471.532, 52832.528 24/06/20,02:38:11,14,09,1, 11.9,1,1, 13.479, 10388.655, 471.017, 52834.552 24/06/20,02:38:11,15,09,1, 11.9,1,1, 13.479, 10390.561, 471.012, 52835.036 24/06/20,02:38:11,16,09,1, 11.9,1,1, 13.479, 10389.096, 471.760, 52833.009 24/06/20,02:38:11,17,09,1, 11.9,1,1, 13.479, 10389.719, 470.727, 52835.860 24/06/20,02:38:11,18,09,1, 11.9,1,1, 13.479, 10390.560, 471.301, 52833.904 24/06/20,02:38:11,19,09,1, 11.9,1,1, 13.479, 10388.636, 471.296, 52833.479 24/06/20,02:38:12,00,09,1, 11.9,1,1, 13.478, 10388.631, 471.296, 52833.479 24/06/20,02:38:12,01,09,1, 11.9,1,1, 13.478, 10390.228, 470.706, 52836.067 24/06/20,02:38:12,02,09,1, 11.9,1,1, 13.478, 10390.558, 471.405, 52833.625 24/06/20,02:38:12,03,09,1, 11.9,1,1, 13.478, 10388.778, 471.258, 52833.709 24/06/20,02:38:12,04,09,1, 11.9,1,1, 13.478, 10390.512, 470.701, 52835.407 24/06/20,02:38:12,05,09,1, 11.9,1,1, 13.478, 10389.577, 471.731, 52832.658 24/06/20,02:38:12,06,09,1, 11.9,1,1, 13.478, 10389.195, 471.105, 52835.137 24/06/20,02:38:12,07,09,1, 11.9,1,1, 13.478, 10391.036, 471.208, 52834.993 24/06/20,02:38:12,08,09,1, 11.9,1,1, 13.478, 10389.283, 471.812, 52833.254 24/06/20,02:38:12,09,09,1, 11.9,1,1, 13.478, 10390.261, 470.698, 52836.047 24/06/20,02:38:12,10,09,1, 11.9,1,1, 13.478, 10390.631, 471.416, 52833.594 24/06/20,02:38:12,11,09,1, 11.9,1,1, 13.478, 10388.765, 471.281, 52833.776 24/06/20,02:38:12,12,09,1, 11.9,1,1, 13.478, 10390.574, 470.736, 52835.454 24/06/20,02:38:12,13,09,1, 11.9,1,1, 13.478, 10389.545, 471.759, 52832.683 24/06/20,02:38:12,14,09,1, 11.9,1,1, 13.478, 10389.270, 471.069, 52835.258 24/06/20,02:38:12,15,09,1, 11.9,1,1, 13.478, 10391.051, 471.212, 52834.949 24/06/20,02:38:12,16,09,1, 11.9,1,1, 13.478, 10389.313, 471.726, 52833.303 24/06/20,02:38:12,17,09,1, 11.9,1,1, 13.478, 10390.369, 470.681, 52836.098 24/06/20,02:38:12,18,09,1, 11.9,1,1, 13.478, 10390.600, 471.378, 52833.571 24/06/20,02:38:12,19,09,1, 11.9,1,1, 13.478, 10388.835, 471.243, 52833.771 24/06/20,02:38:13,00,09,1, 11.9,1,1, 13.479, 10388.831, 471.243, 52833.771 24/06/20,02:38:13,01,09,1, 11.9,1,1, 13.479, 10390.433, 470.350, 52834.979 24/06/20,02:38:13,02,09,1, 11.9,1,1, 13.479, 10390.571, 471.396, 52833.951 24/06/20,02:38:13,03,09,1, 11.9,1,1, 13.479, 10389.544, 470.941, 52833.998 24/06/20,02:38:13,04,09,1, 11.9,1,1, 13.479, 10390.475, 470.506, 52834.634 24/06/20,02:38:13,05,09,1, 11.9,1,1, 13.479, 10390.193, 471.790, 52833.866 24/06/20,02:38:13,06,09,1, 11.9,1,1, 13.479, 10389.985, 470.644, 52834.856 24/06/20,02:38:13,07,09,1, 11.9,1,1, 13.479, 10390.996, 471.084, 52834.844 24/06/20,02:38:13,08,09,1, 11.9,1,1, 13.479, 10390.102, 471.532, 52834.091 24/06/20,02:38:13,09,09,1, 11.9,1,1, 13.479, 10390.484, 470.269, 52834.968 24/06/20,02:38:13,10,09,1, 11.9,1,1, 13.479, 10390.591, 471.392, 52833.952 24/06/20,02:38:13,11,09,1, 11.9,1,1, 13.479, 10389.613, 470.906, 52834.044 24/06/20,02:38:13,12,09,1, 11.9,1,1, 13.479, 10390.495, 470.493, 52834.670 24/06/20,02:38:13,13,09,1, 11.9,1,1, 13.479, 10390.204, 471.713, 52833.921 24/06/20,02:38:13,14,09,1, 11.9,1,1, 13.479, 10390.085, 470.592, 52834.933 24/06/20,02:38:13,15,09,1, 11.9,1,1, 13.479, 10391.072, 471.112, 52834.774 24/06/20,02:38:13,16,09,1, 11.9,1,1, 13.479, 10390.145, 471.426, 52834.073 24/06/20,02:38:13,17,09,1, 11.9,1,1, 13.479, 10390.487, 470.207, 52834.975 24/06/20,02:38:13,18,09,1, 11.9,1,1, 13.479, 10390.612, 471.370, 52833.870 24/06/20,02:38:13,19,09,1, 11.9,1,1, 13.479, 10389.579, 470.860, 52833.960 24/06/20,02:38:14,00,09,1, 11.9,1,1, 13.480, 10389.574, 470.860, 52833.960 24/06/20,02:38:14,01,09,1, 11.9,1,1, 13.480, 10390.779, 469.837, 52834.772 24/06/20,02:38:14,02,09,1, 11.9,1,1, 13.480, 10390.727, 471.023, 52833.672 24/06/20,02:38:14,03,09,1, 11.9,1,1, 13.480, 10389.890, 470.375, 52834.007 24/06/20,02:38:14,04,09,1, 11.9,1,1, 13.480, 10390.971, 470.301, 52834.666 24/06/20,02:38:14,05,09,1, 11.9,1,1, 13.480, 10390.564, 471.329, 52833.916 24/06/20,02:38:14,06,09,1, 11.9,1,1, 13.480, 10390.607, 470.117, 52834.894 24/06/20,02:38:14,07,09,1, 11.9,1,1, 13.480, 10391.326, 470.742, 52834.538 24/06/20,02:38:14,08,09,1, 11.9,1,1, 13.480, 10390.301, 470.831, 52833.885 24/06/20,02:38:14,09,09,1, 11.9,1,1, 13.480, 10390.746, 469.805, 52834.661 24/06/20,02:38:14,10,09,1, 11.9,1,1, 13.480, 10390.694, 470.978, 52833.508 24/06/20,02:38:14,11,09,1, 11.9,1,1, 13.480, 10389.933, 470.332, 52834.000 24/06/20,02:38:14,12,09,1, 11.9,1,1, 13.480, 10391.000, 470.225, 52834.658 24/06/20,02:38:14,13,09,1, 11.9,1,1, 13.480, 10390.597, 471.262, 52833.865 24/06/20,02:38:14,14,09,1, 11.9,1,1, 13.480, 10390.604, 469.980, 52834.922 24/06/20,02:38:14,15,09,1, 11.9,1,1, 13.480, 10391.397, 470.658, 52834.465 24/06/20,02:38:14,16,09,1, 11.9,1,1, 13.480, 10390.344, 470.750, 52833.831 24/06/20,02:38:14,17,09,1, 11.9,1,1, 13.480, 10390.746, 469.713, 52834.655 24/06/20,02:38:14,18,09,1, 11.9,1,1, 13.480, 10390.735, 470.959, 52833.550 24/06/20,02:38:14,19,09,1, 11.9,1,1, 13.480, 10389.963, 470.301, 52834.009 24/06/20,02:38:15,00,09,1, 11.9,1,1, 13.476, 10389.957, 470.301, 52834.009 24/06/20,02:38:15,01,09,1, 11.9,1,1, 13.476, 10390.978, 469.330, 52834.475 24/06/20,02:38:15,02,09,1, 11.9,1,1, 13.476, 10390.875, 470.591, 52833.455 24/06/20,02:38:15,03,09,1, 11.9,1,1, 13.476, 10390.281, 469.826, 52834.115 24/06/20,02:38:15,04,09,1, 11.9,1,1, 13.476, 10391.442, 469.932, 52834.658 24/06/20,02:38:15,05,09,1, 11.9,1,1, 13.476, 10390.873, 470.769, 52833.912 24/06/20,02:38:15,06,09,1, 11.9,1,1, 13.476, 10390.954, 469.432, 52834.873 24/06/20,02:38:15,07,09,1, 11.9,1,1, 13.476, 10391.589, 470.282, 52834.241 24/06/20,02:38:15,08,09,1, 11.9,1,1, 13.476, 10390.474, 470.079, 52833.692 24/06/20,02:38:15,09,09,1, 11.9,1,1, 13.476, 10391.008, 469.242, 52834.495 24/06/20,02:38:15,10,09,1, 11.9,1,1, 13.476, 10390.902, 470.593, 52833.568 24/06/20,02:38:15,11,09,1, 11.9,1,1, 13.476, 10390.280, 469.754, 52834.218 24/06/20,02:38:15,12,09,1, 11.9,1,1, 13.476, 10391.462, 469.886, 52834.676 24/06/20,02:38:15,13,09,1, 11.9,1,1, 13.476, 10390.878, 470.656, 52833.997 24/06/20,02:38:15,14,09,1, 11.9,1,1, 13.476, 10391.012, 469.355, 52834.885 24/06/20,02:38:15,15,09,1, 11.9,1,1, 13.476, 10391.588, 470.191, 52834.257 24/06/20,02:38:15,16,09,1, 11.9,1,1, 13.476, 10390.447, 470.031, 52833.724 24/06/20,02:38:15,17,09,1, 11.9,1,1, 13.476, 10391.007, 469.252, 52834.483 24/06/20,02:38:15,18,09,1, 11.9,1,1, 13.476, 10390.878, 470.526, 52833.525 24/06/20,02:38:15,19,09,1, 11.9,1,1, 13.476, 10390.337, 469.718, 52834.153 24/06/20,02:38:16,00,09,1, 11.8,1,1, 13.474, 10390.333, 469.718, 52834.153 24/06/20,02:38:16,01,09,1, 11.8,1,1, 13.474, 10391.198, 468.948, 52834.388 24/06/20,02:38:16,02,09,1, 11.8,1,1, 13.474, 10391.016, 470.235, 52833.593 24/06/20,02:38:16,03,09,1, 11.8,1,1, 13.474, 10390.681, 469.261, 52834.404 24/06/20,02:38:16,04,09,1, 11.8,1,1, 13.474, 10391.723, 469.604, 52834.628 24/06/20,02:38:16,05,09,1, 11.8,1,1, 13.474, 10391.065, 470.179, 52833.879 24/06/20,02:38:16,06,09,1, 11.8,1,1, 13.474, 10391.271, 468.860, 52834.807 24/06/20,02:38:16,07,09,1, 11.8,1,1, 13.474, 10391.567, 469.816, 52833.909 24/06/20,02:38:16,08,09,1, 11.8,1,1, 13.474, 10390.469, 469.515, 52833.530 24/06/20,02:38:16,09,09,1, 11.8,1,1, 13.474, 10391.213, 468.914, 52834.333 24/06/20,02:38:16,10,09,1, 11.8,1,1, 13.474, 10391.043, 470.232, 52833.484 24/06/20,02:38:16,11,09,1, 11.8,1,1, 13.474, 10390.698, 469.182, 52834.347 24/06/20,02:38:16,12,09,1, 11.8,1,1, 13.474, 10391.763, 469.516, 52834.658 24/06/20,02:38:16,13,09,1, 11.8,1,1, 13.474, 10391.065, 470.104, 52833.925 24/06/20,02:38:16,14,09,1, 11.8,1,1, 13.474, 10391.237, 468.850, 52834.771 24/06/20,02:38:16,15,09,1, 11.8,1,1, 13.474, 10391.569, 469.750, 52833.906 24/06/20,02:38:16,16,09,1, 11.8,1,1, 13.474, 10390.511, 469.449, 52833.619 24/06/20,02:38:16,17,09,1, 11.8,1,1, 13.474, 10391.265, 468.856, 52834.391 24/06/20,02:38:16,18,09,1, 11.8,1,1, 13.474, 10391.055, 470.208, 52833.512 24/06/20,02:38:16,19,09,1, 11.8,1,1, 13.474, 10390.705, 469.175, 52834.315 24/06/20,02:38:17,00,09,1, 11.8,1,1, 13.474, 10390.700, 469.175, 52834.315 24/06/20,02:38:17,01,09,1, 11.8,1,1, 13.474, 10391.427, 468.735, 52834.256 24/06/20,02:38:17,02,09,1, 11.8,1,1, 13.474, 10391.155, 469.940, 52833.499 24/06/20,02:38:17,03,09,1, 11.8,1,1, 13.474, 10390.986, 468.899, 52834.451 24/06/20,02:38:17,04,09,1, 11.8,1,1, 13.474, 10392.049, 469.334, 52834.514 24/06/20,02:38:17,05,09,1, 11.8,1,1, 13.474, 10391.121, 469.718, 52833.738 24/06/20,02:38:17,06,09,1, 11.8,1,1, 13.474, 10391.404, 468.489, 52834.589 24/06/20,02:38:17,07,09,1, 11.8,1,1, 13.474, 10391.583, 469.593, 52833.560 24/06/20,02:38:17,08,09,1, 11.8,1,1, 13.474, 10390.565, 469.122, 52833.689 24/06/20,02:38:17,09,09,1, 11.8,1,1, 13.474, 10391.541, 468.704, 52834.239 24/06/20,02:38:17,10,09,1, 11.8,1,1, 13.474, 10391.197, 469.915, 52833.486 24/06/20,02:38:17,11,09,1, 11.8,1,1, 13.474, 10391.044, 468.815, 52834.486 24/06/20,02:38:17,12,09,1, 11.8,1,1, 13.474, 10392.076, 469.294, 52834.383 24/06/20,02:38:17,13,09,1, 11.8,1,1, 13.474, 10391.158, 469.673, 52833.785 24/06/20,02:38:17,14,09,1, 11.8,1,1, 13.474, 10391.404, 468.445, 52834.582 24/06/20,02:38:17,15,09,1, 11.8,1,1, 13.474, 10391.557, 469.571, 52833.512 24/06/20,02:38:17,16,09,1, 11.8,1,1, 13.474, 10390.563, 469.088, 52833.643 24/06/20,02:38:17,17,09,1, 11.8,1,1, 13.474, 10391.548, 468.712, 52834.254 24/06/20,02:38:17,18,09,1, 11.8,1,1, 13.474, 10391.176, 469.928, 52833.439 24/06/20,02:38:17,19,09,1, 11.8,1,1, 13.474, 10391.041, 468.792, 52834.528 24/06/20,02:38:18,00,09,1, 11.9,1,1, 13.480, 10391.034, 468.792, 52834.528 24/06/20,02:38:18,01,09,1, 11.9,1,1, 13.480, 10391.745, 468.809, 52834.371 24/06/20,02:38:18,02,09,1, 11.9,1,1, 13.480, 10391.377, 469.902, 52833.591 24/06/20,02:38:18,03,09,1, 11.9,1,1, 13.480, 10391.284, 468.715, 52834.601 24/06/20,02:38:18,04,09,1, 11.9,1,1, 13.480, 10392.212, 469.268, 52834.300 24/06/20,02:38:18,05,09,1, 11.9,1,1, 13.480, 10391.176, 469.467, 52833.591 24/06/20,02:38:18,06,09,1, 11.9,1,1, 13.480, 10391.621, 468.406, 52834.476 24/06/20,02:38:18,07,09,1, 11.9,1,1, 13.480, 10391.573, 469.610, 52833.373 24/06/20,02:38:18,08,09,1, 11.9,1,1, 13.480, 10390.701, 469.028, 52833.733 24/06/20,02:38:18,09,09,1, 11.9,1,1, 13.480, 10391.799, 468.774, 52834.312 24/06/20,02:38:18,10,09,1, 11.9,1,1, 13.480, 10391.393, 469.909, 52833.538 24/06/20,02:38:18,11,09,1, 11.9,1,1, 13.480, 10391.354, 468.745, 52834.662 24/06/20,02:38:18,12,09,1, 11.9,1,1, 13.480, 10392.201, 469.275, 52834.223 24/06/20,02:38:18,13,09,1, 11.9,1,1, 13.480, 10391.195, 469.466, 52833.584 24/06/20,02:38:18,14,09,1, 11.9,1,1, 13.480, 10391.605, 468.384, 52834.403 24/06/20,02:38:18,15,09,1, 11.9,1,1, 13.480, 10391.612, 469.569, 52833.424 24/06/20,02:38:18,16,09,1, 11.9,1,1, 13.480, 10390.765, 468.994, 52833.756 24/06/20,02:38:18,17,09,1, 11.9,1,1, 13.480, 10391.784, 468.807, 52834.374 24/06/20,02:38:18,18,09,1, 11.9,1,1, 13.480, 10391.403, 469.921, 52833.576 24/06/20,02:38:18,19,09,1, 11.9,1,1, 13.480, 10391.414, 468.727, 52834.569 24/06/20,02:38:19,00,09,1, 11.9,1,1, 13.479, 10391.409, 468.727, 52834.569 24/06/20,02:38:19,01,09,1, 11.9,1,1, 13.479, 10392.052, 469.003, 52834.474 24/06/20,02:38:19,02,09,1, 11.9,1,1, 13.479, 10391.619, 469.936, 52833.754 24/06/20,02:38:19,03,09,1, 11.9,1,1, 13.479, 10391.675, 468.658, 52834.791 24/06/20,02:38:19,04,09,1, 11.9,1,1, 13.479, 10392.346, 469.445, 52834.127 24/06/20,02:38:19,05,09,1, 11.9,1,1, 13.479, 10391.258, 469.445, 52833.605 24/06/20,02:38:19,06,09,1, 11.9,1,1, 13.479, 10391.706, 468.498, 52834.335 24/06/20,02:38:19,07,09,1, 11.9,1,1, 13.479, 10391.687, 469.740, 52833.345 24/06/20,02:38:19,08,09,1, 11.9,1,1, 13.479, 10391.010, 469.007, 52833.986 24/06/20,02:38:19,09,09,1, 11.9,1,1, 13.479, 10392.077, 469.018, 52834.414 24/06/20,02:38:19,10,09,1, 11.9,1,1, 13.479, 10391.579, 469.965, 52833.764 24/06/20,02:38:19,11,09,1, 11.9,1,1, 13.479, 10391.708, 468.651, 52834.798 24/06/20,02:38:19,12,09,1, 11.9,1,1, 13.479, 10392.330, 469.410, 52834.137 24/06/20,02:38:19,13,09,1, 11.9,1,1, 13.479, 10391.256, 469.446, 52833.662 24/06/20,02:38:19,14,09,1, 11.9,1,1, 13.479, 10391.711, 468.472, 52834.421 24/06/20,02:38:19,15,09,1, 11.9,1,1, 13.479, 10391.635, 469.767, 52833.357 24/06/20,02:38:19,16,09,1, 11.9,1,1, 13.479, 10391.028, 469.015, 52833.974 24/06/20,02:38:19,17,09,1, 11.9,1,1, 13.479, 10392.099, 469.077, 52834.557 24/06/20,02:38:19,18,09,1, 11.9,1,1, 13.479, 10391.610, 469.975, 52833.802 24/06/20,02:38:19,19,09,1, 11.9,1,1, 13.479, 10391.750, 468.633, 52834.817 24/06/20,02:38:20,00,09,1, 11.9,1,1, 13.477, 10391.743, 468.633, 52834.817 24/06/20,02:38:20,01,09,1, 11.9,1,1, 13.477, 10392.696, 469.238, 52834.825 24/06/20,02:38:20,02,09,1, 11.9,1,1, 13.477, 10391.518, 469.912, 52833.561 24/06/20,02:38:20,03,09,1, 11.9,1,1, 13.477, 10392.068, 468.731, 52835.468 24/06/20,02:38:20,04,09,1, 11.9,1,1, 13.477, 10392.533, 469.502, 52833.865 24/06/20,02:38:20,05,09,1, 11.9,1,1, 13.477, 10391.021, 469.331, 52833.649 24/06/20,02:38:20,06,09,1, 11.9,1,1, 13.477, 10392.233, 468.614, 52834.949 24/06/20,02:38:20,07,09,1, 11.9,1,1, 13.477, 10391.651, 469.840, 52833.042 24/06/20,02:38:20,08,09,1, 11.9,1,1, 13.477, 10391.228, 469.105, 52834.771 24/06/20,02:38:20,09,09,1, 11.9,1,1, 13.477, 10392.715, 469.231, 52834.799 24/06/20,02:38:20,10,09,1, 11.9,1,1, 13.477, 10391.568, 469.947, 52833.610 24/06/20,02:38:20,11,09,1, 11.9,1,1, 13.477, 10392.125, 468.776, 52835.578 24/06/20,02:38:20,12,09,1, 11.9,1,1, 13.477, 10392.476, 469.517, 52833.883 24/06/20,02:38:20,13,09,1, 11.9,1,1, 13.477, 10391.015, 469.400, 52833.760 24/06/20,02:38:20,14,09,1, 11.9,1,1, 13.477, 10392.278, 468.663, 52835.033 24/06/20,02:38:20,15,09,1, 11.9,1,1, 13.477, 10391.692, 469.807, 52833.092 24/06/20,02:38:20,16,09,1, 11.9,1,1, 13.477, 10391.270, 469.105, 52834.824 24/06/20,02:38:20,17,09,1, 11.9,1,1, 13.477, 10392.735, 469.232, 52834.776 24/06/20,02:38:20,18,09,1, 11.9,1,1, 13.477, 10391.540, 469.935, 52833.667 24/06/20,02:38:20,19,09,1, 11.9,1,1, 13.477, 10392.111, 468.772, 52835.596 24/06/20,02:38:21,00,09,1, 11.8,1,1, 13.481, 10392.110, 468.772, 52835.596 24/06/20,02:38:21,01,09,1, 11.8,1,1, 13.481, 10392.936, 469.471, 52834.944 24/06/20,02:38:21,02,09,1, 11.8,1,1, 13.481, 10391.521, 469.926, 52833.856 24/06/20,02:38:21,03,09,1, 11.8,1,1, 13.481, 10392.258, 468.789, 52835.699 24/06/20,02:38:21,04,09,1, 11.8,1,1, 13.481, 10392.363, 469.704, 52833.741 24/06/20,02:38:21,05,09,1, 11.8,1,1, 13.481, 10391.054, 469.407, 52834.102 24/06/20,02:38:21,06,09,1, 11.8,1,1, 13.481, 10392.384, 468.937, 52835.137 24/06/20,02:38:21,07,09,1, 11.8,1,1, 13.481, 10391.648, 470.051, 52833.375 24/06/20,02:38:21,08,09,1, 11.8,1,1, 13.481, 10391.556, 469.180, 52835.255 24/06/20,02:38:21,09,09,1, 11.8,1,1, 13.481, 10392.902, 469.480, 52834.947 24/06/20,02:38:21,10,09,1, 11.8,1,1, 13.481, 10391.534, 469.927, 52833.835 24/06/20,02:38:21,11,09,1, 11.8,1,1, 13.481, 10392.265, 468.785, 52835.641 24/06/20,02:38:21,12,09,1, 11.8,1,1, 13.481, 10392.397, 469.762, 52833.785 24/06/20,02:38:21,13,09,1, 11.8,1,1, 13.481, 10391.038, 469.386, 52834.145 24/06/20,02:38:21,14,09,1, 11.8,1,1, 13.481, 10392.432, 468.997, 52835.203 24/06/20,02:38:21,15,09,1, 11.8,1,1, 13.481, 10391.668, 470.132, 52833.438 24/06/20,02:38:21,16,09,1, 11.8,1,1, 13.481, 10391.618, 469.170, 52835.350 24/06/20,02:38:21,17,09,1, 11.8,1,1, 13.481, 10392.946, 469.506, 52834.981 24/06/20,02:38:21,18,09,1, 11.8,1,1, 13.481, 10391.499, 469.920, 52833.884 24/06/20,02:38:21,19,09,1, 11.8,1,1, 13.481, 10392.277, 468.795, 52835.681 24/06/20,02:38:22,00,09,1, 11.9,1,1, 13.477, 10392.269, 468.795, 52835.681 24/06/20,02:38:22,01,09,1, 11.9,1,1, 13.477, 10392.845, 469.590, 52834.863 24/06/20,02:38:22,02,09,1, 11.9,1,1, 13.477, 10391.368, 469.815, 52834.080 24/06/20,02:38:22,03,09,1, 11.9,1,1, 13.477, 10392.272, 468.782, 52835.671 24/06/20,02:38:22,04,09,1, 11.9,1,1, 13.477, 10392.037, 469.871, 52833.594 24/06/20,02:38:22,05,09,1, 11.9,1,1, 13.477, 10391.015, 469.337, 52834.474 24/06/20,02:38:22,06,09,1, 11.9,1,1, 13.477, 10392.499, 469.107, 52835.308 24/06/20,02:38:22,07,09,1, 11.9,1,1, 13.477, 10391.568, 470.142, 52833.650 24/06/20,02:38:22,08,09,1, 11.9,1,1, 13.477, 10391.814, 469.049, 52835.704 24/06/20,02:38:22,09,09,1, 11.9,1,1, 13.477, 10392.924, 469.604, 52834.742 24/06/20,02:38:22,10,09,1, 11.9,1,1, 13.477, 10391.325, 469.765, 52834.084 24/06/20,02:38:22,11,09,1, 11.9,1,1, 13.477, 10392.248, 468.731, 52835.595 24/06/20,02:38:22,12,09,1, 11.9,1,1, 13.477, 10392.018, 469.820, 52833.557 24/06/20,02:38:22,13,09,1, 11.9,1,1, 13.477, 10391.002, 469.325, 52834.501 24/06/20,02:38:22,14,09,1, 11.9,1,1, 13.477, 10392.511, 469.142, 52835.322 24/06/20,02:38:22,15,09,1, 11.9,1,1, 13.477, 10391.589, 470.123, 52833.735 24/06/20,02:38:22,16,09,1, 11.9,1,1, 13.477, 10391.841, 469.020, 52835.731 24/06/20,02:38:22,17,09,1, 11.9,1,1, 13.477, 10392.862, 469.589, 52834.812 24/06/20,02:38:22,18,09,1, 11.9,1,1, 13.477, 10391.326, 469.709, 52834.055 24/06/20,02:38:22,19,09,1, 11.9,1,1, 13.477, 10392.204, 468.760, 52835.574 24/06/20,02:38:23,00,09,1, 11.9,1,1, 13.477, 10392.202, 468.760, 52835.574 24/06/20,02:38:23,01,09,1, 11.9,1,1, 13.477, 10392.635, 469.526, 52834.423 24/06/20,02:38:23,02,09,1, 11.9,1,1, 13.477, 10391.122, 469.520, 52834.035 24/06/20,02:38:23,03,09,1, 11.9,1,1, 13.477, 10392.150, 468.732, 52835.417 24/06/20,02:38:23,04,09,1, 11.9,1,1, 13.477, 10391.739, 469.864, 52833.470 24/06/20,02:38:23,05,09,1, 11.9,1,1, 13.477, 10391.028, 469.181, 52834.881 24/06/20,02:38:23,06,09,1, 11.9,1,1, 13.477, 10392.636, 469.243, 52835.280 24/06/20,02:38:23,07,09,1, 11.9,1,1, 13.477, 10391.553, 470.004, 52833.929 24/06/20,02:38:23,08,09,1, 11.9,1,1, 13.477, 10391.964, 468.877, 52835.831 24/06/20,02:38:23,09,09,1, 11.9,1,1, 13.477, 10392.622, 469.561, 52834.312 24/06/20,02:38:23,10,09,1, 11.9,1,1, 13.477, 10391.134, 469.505, 52834.090 24/06/20,02:38:23,11,09,1, 11.9,1,1, 13.477, 10392.151, 468.705, 52835.494 24/06/20,02:38:23,12,09,1, 11.9,1,1, 13.477, 10391.709, 469.912, 52833.463 24/06/20,02:38:23,13,09,1, 11.9,1,1, 13.477, 10391.080, 469.222, 52834.925 24/06/20,02:38:23,14,09,1, 11.9,1,1, 13.477, 10392.657, 469.263, 52835.292 24/06/20,02:38:23,15,09,1, 11.9,1,1, 13.477, 10391.569, 470.042, 52833.890 24/06/20,02:38:23,16,09,1, 11.9,1,1, 13.477, 10392.012, 468.881, 52835.902 24/06/20,02:38:23,17,09,1, 11.9,1,1, 13.477, 10392.626, 469.549, 52834.334 24/06/20,02:38:23,18,09,1, 11.9,1,1, 13.477, 10391.050, 469.490, 52834.074 24/06/20,02:38:23,19,09,1, 11.9,1,1, 13.477, 10392.157, 468.698, 52835.402 24/06/20,02:38:24,00,09,1, 11.9,1,1, 13.477, 10392.152, 468.698, 52835.402 24/06/20,02:38:24,01,09,1, 11.9,1,1, 13.477, 10392.388, 469.508, 52834.049 24/06/20,02:38:24,02,09,1, 11.9,1,1, 13.477, 10390.968, 469.266, 52834.130 24/06/20,02:38:24,03,09,1, 11.9,1,1, 13.477, 10392.208, 468.745, 52835.264 24/06/20,02:38:24,04,09,1, 11.9,1,1, 13.477, 10391.631, 469.883, 52833.529 24/06/20,02:38:24,05,09,1, 11.9,1,1, 13.477, 10391.358, 469.013, 52835.300 24/06/20,02:38:24,06,09,1, 11.9,1,1, 13.477, 10392.838, 469.281, 52835.171 24/06/20,02:38:24,07,09,1, 11.9,1,1, 13.477, 10391.480, 469.797, 52833.924 24/06/20,02:38:24,08,09,1, 11.9,1,1, 13.477, 10392.174, 468.667, 52835.744 24/06/20,02:38:24,09,09,1, 11.9,1,1, 13.477, 10392.375, 469.561, 52833.939 24/06/20,02:38:24,10,09,1, 11.9,1,1, 13.477, 10390.977, 469.286, 52834.156 24/06/20,02:38:24,11,09,1, 11.9,1,1, 13.477, 10392.255, 468.724, 52835.287 24/06/20,02:38:24,12,09,1, 11.9,1,1, 13.477, 10391.623, 469.889, 52833.537 24/06/20,02:38:24,13,09,1, 11.9,1,1, 13.477, 10391.411, 469.017, 52835.408 24/06/20,02:38:24,14,09,1, 11.9,1,1, 13.477, 10392.827, 469.247, 52835.083 24/06/20,02:38:24,15,09,1, 11.9,1,1, 13.477, 10391.488, 469.771, 52833.977 24/06/20,02:38:24,16,09,1, 11.9,1,1, 13.477, 10392.174, 468.589, 52835.774 24/06/20,02:38:24,17,09,1, 11.9,1,1, 13.477, 10392.386, 469.513, 52833.987 24/06/20,02:38:24,18,09,1, 11.9,1,1, 13.477, 10390.986, 469.257, 52834.194 24/06/20,02:38:24,19,09,1, 11.9,1,1, 13.477, 10392.272, 468.766, 52835.204 24/06/20,02:38:25,00,09,1, 11.9,1,1, 13.476, 10392.269, 468.766, 52835.204 24/06/20,02:38:25,01,09,1, 11.9,1,1, 13.476, 10392.181, 469.455, 52833.556 24/06/20,02:38:25,02,09,1, 11.9,1,1, 13.476, 10391.121, 469.041, 52834.474 24/06/20,02:38:25,03,09,1, 11.9,1,1, 13.476, 10392.677, 468.765, 52835.279 24/06/20,02:38:25,04,09,1, 11.9,1,1, 13.476, 10391.762, 469.820, 52833.671 24/06/20,02:38:25,05,09,1, 11.9,1,1, 13.476, 10391.938, 468.791, 52835.644 24/06/20,02:38:25,06,09,1, 11.9,1,1, 13.476, 10393.048, 469.225, 52834.736 24/06/20,02:38:25,07,09,1, 11.9,1,1, 13.476, 10391.539, 469.451, 52833.983 24/06/20,02:38:25,08,09,1, 11.9,1,1, 13.476, 10392.438, 468.382, 52835.559 24/06/20,02:38:25,09,09,1, 11.9,1,1, 13.476, 10392.173, 469.482, 52833.476 24/06/20,02:38:25,10,09,1, 11.9,1,1, 13.476, 10391.202, 468.994, 52834.499 24/06/20,02:38:25,11,09,1, 11.9,1,1, 13.476, 10392.684, 468.786, 52835.252 24/06/20,02:38:25,12,09,1, 11.9,1,1, 13.476, 10391.790, 469.808, 52833.710 24/06/20,02:38:25,13,09,1, 11.9,1,1, 13.476, 10392.033, 468.713, 52835.678 24/06/20,02:38:25,14,09,1, 11.9,1,1, 13.476, 10393.082, 469.260, 52834.760 24/06/20,02:38:25,15,09,1, 11.9,1,1, 13.476, 10391.539, 469.377, 52833.982 24/06/20,02:38:25,16,09,1, 11.9,1,1, 13.476, 10392.462, 468.400, 52835.626 24/06/20,02:38:25,17,09,1, 11.9,1,1, 13.476, 10392.126, 469.453, 52833.514 24/06/20,02:38:25,18,09,1, 11.9,1,1, 13.476, 10391.183, 468.964, 52834.448 24/06/20,02:38:25,19,09,1, 11.9,1,1, 13.476, 10392.716, 468.771, 52835.182 24/06/20,02:38:26,00,09,1, 11.9,1,1, 13.476, 10392.711, 468.771, 52835.182 24/06/20,02:38:26,01,09,1, 11.9,1,1, 13.476, 10392.218, 469.398, 52833.349 24/06/20,02:38:26,02,09,1, 11.9,1,1, 13.476, 10391.579, 468.694, 52834.814 24/06/20,02:38:26,03,09,1, 11.9,1,1, 13.476, 10393.110, 468.724, 52835.138 24/06/20,02:38:26,04,09,1, 11.9,1,1, 13.476, 10392.002, 469.498, 52833.810 24/06/20,02:38:26,05,09,1, 11.9,1,1, 13.476, 10392.468, 468.338, 52835.777 24/06/20,02:38:26,06,09,1, 11.9,1,1, 13.476, 10393.064, 469.065, 52834.252 24/06/20,02:38:26,07,09,1, 11.9,1,1, 13.476, 10391.608, 468.981, 52833.957 24/06/20,02:38:26,08,09,1, 11.9,1,1, 13.476, 10392.658, 468.188, 52835.241 24/06/20,02:38:26,09,09,1, 11.9,1,1, 13.476, 10392.182, 469.384, 52833.278 24/06/20,02:38:26,10,09,1, 11.9,1,1, 13.476, 10391.654, 468.702, 52834.965 24/06/20,02:38:26,11,09,1, 11.9,1,1, 13.476, 10393.117, 468.757, 52835.118 24/06/20,02:38:26,12,09,1, 11.9,1,1, 13.476, 10392.012, 469.502, 52833.780 24/06/20,02:38:26,13,09,1, 11.9,1,1, 13.476, 10392.509, 468.265, 52835.793 24/06/20,02:38:26,14,09,1, 11.9,1,1, 13.476, 10393.046, 469.026, 52834.200 24/06/20,02:38:26,15,09,1, 11.9,1,1, 13.476, 10391.575, 468.928, 52833.950 24/06/20,02:38:26,16,09,1, 11.9,1,1, 13.476, 10392.712, 468.166, 52835.246 24/06/20,02:38:26,17,09,1, 11.9,1,1, 13.476, 10392.231, 469.396, 52833.293 24/06/20,02:38:26,18,09,1, 11.9,1,1, 13.476, 10391.692, 468.582, 52834.971 24/06/20,02:38:26,19,09,1, 11.9,1,1, 13.476, 10393.162, 468.700, 52835.054 24/06/20,02:38:27,00,09,1, 12.0,1,1, 13.478, 10393.162, 468.700, 52835.054 24/06/20,02:38:27,01,09,1, 12.0,1,1, 13.478, 10392.418, 469.179, 52833.820 24/06/20,02:38:27,02,09,1, 12.0,1,1, 13.478, 10392.223, 468.094, 52834.752 24/06/20,02:38:27,03,09,1, 12.0,1,1, 13.478, 10393.224, 468.518, 52834.801 24/06/20,02:38:27,04,09,1, 12.0,1,1, 13.478, 10392.411, 468.930, 52834.102 24/06/20,02:38:27,05,09,1, 12.0,1,1, 13.478, 10392.643, 467.651, 52834.904 24/06/20,02:38:27,06,09,1, 12.0,1,1, 13.478, 10392.844, 468.744, 52833.859 24/06/20,02:38:27,07,09,1, 12.0,1,1, 13.478, 10391.861, 468.333, 52833.983 24/06/20,02:38:27,08,09,1, 12.0,1,1, 13.478, 10392.631, 467.897, 52834.618 24/06/20,02:38:27,09,09,1, 12.0,1,1, 13.478, 10392.417, 469.124, 52833.861 24/06/20,02:38:27,10,09,1, 12.0,1,1, 13.478, 10392.258, 468.017, 52834.802 24/06/20,02:38:27,11,09,1, 12.0,1,1, 13.478, 10393.288, 468.503, 52834.873 24/06/20,02:38:27,12,09,1, 12.0,1,1, 13.478, 10392.379, 468.864, 52834.131 24/06/20,02:38:27,13,09,1, 12.0,1,1, 13.478, 10392.646, 467.622, 52834.816 24/06/20,02:38:27,14,09,1, 12.0,1,1, 13.478, 10392.827, 468.758, 52833.847 24/06/20,02:38:27,15,09,1, 12.0,1,1, 13.478, 10391.822, 468.266, 52833.907 24/06/20,02:38:27,16,09,1, 12.0,1,1, 13.478, 10392.681, 467.877, 52834.683 24/06/20,02:38:27,17,09,1, 12.0,1,1, 13.478, 10392.465, 469.120, 52833.859 24/06/20,02:38:27,18,09,1, 12.0,1,1, 13.478, 10392.252, 467.986, 52834.754 24/06/20,02:38:27,19,09,1, 12.0,1,1, 13.478, 10393.303, 468.452, 52834.782 24/06/20,02:38:28,00,09,1, 11.9,1,1, 13.478, 10393.295, 468.452, 52834.782 24/06/20,02:38:28,01,09,1, 11.9,1,1, 13.478, 10392.606, 468.602, 52833.807 24/06/20,02:38:28,02,09,1, 11.9,1,1, 13.478, 10392.586, 467.344, 52834.822 24/06/20,02:38:28,03,09,1, 11.9,1,1, 13.478, 10393.323, 468.026, 52834.380 24/06/20,02:38:28,04,09,1, 11.9,1,1, 13.478, 10392.268, 468.012, 52833.765 24/06/20,02:38:28,05,09,1, 11.9,1,1, 13.478, 10392.695, 467.059, 52834.481 24/06/20,02:38:28,06,09,1, 11.9,1,1, 13.478, 10392.630, 468.322, 52833.463 24/06/20,02:38:28,07,09,1, 11.9,1,1, 13.478, 10391.912, 467.606, 52833.963 24/06/20,02:38:28,08,09,1, 11.9,1,1, 13.478, 10393.015, 467.564, 52834.539 24/06/20,02:38:28,09,09,1, 11.9,1,1, 13.478, 10392.580, 468.538, 52833.823 24/06/20,02:38:28,10,09,1, 11.9,1,1, 13.478, 10392.558, 467.224, 52834.719 24/06/20,02:38:28,11,09,1, 11.9,1,1, 13.478, 10393.302, 467.997, 52834.323 24/06/20,02:38:28,12,09,1, 11.9,1,1, 13.478, 10392.224, 467.982, 52833.693 24/06/20,02:38:28,13,09,1, 11.9,1,1, 13.478, 10392.641, 467.001, 52834.406 24/06/20,02:38:28,14,09,1, 11.9,1,1, 13.478, 10392.601, 468.298, 52833.444 24/06/20,02:38:28,15,09,1, 11.9,1,1, 13.478, 10391.942, 467.543, 52834.012 24/06/20,02:38:28,16,09,1, 11.9,1,1, 13.478, 10393.056, 467.518, 52834.441 24/06/20,02:38:28,17,09,1, 11.9,1,1, 13.478, 10392.571, 468.484, 52833.801 24/06/20,02:38:28,18,09,1, 11.9,1,1, 13.478, 10392.607, 467.149, 52834.739 24/06/20,02:38:28,19,09,1, 11.9,1,1, 13.478, 10393.359, 467.906, 52834.282 24/06/20,02:38:29,00,09,1, 11.9,1,1, 13.478, 10393.354, 467.906, 52834.282 24/06/20,02:38:29,01,09,1, 11.9,1,1, 13.478, 10392.509, 467.793, 52833.594 24/06/20,02:38:29,02,09,1, 11.9,1,1, 13.478, 10392.768, 466.518, 52834.573 24/06/20,02:38:29,03,09,1, 11.9,1,1, 13.478, 10393.104, 467.451, 52833.634 24/06/20,02:38:29,04,09,1, 11.9,1,1, 13.478, 10391.906, 467.161, 52833.366 24/06/20,02:38:29,05,09,1, 11.9,1,1, 13.478, 10392.745, 466.548, 52834.137 24/06/20,02:38:29,06,09,1, 11.9,1,1, 13.478, 10392.518, 467.829, 52833.167 24/06/20,02:38:29,07,09,1, 11.9,1,1, 13.478, 10392.140, 466.871, 52834.183 24/06/20,02:38:29,08,09,1, 11.9,1,1, 13.478, 10393.350, 467.124, 52834.324 24/06/20,02:38:29,09,09,1, 11.9,1,1, 13.478, 10392.487, 467.735, 52833.585 24/06/20,02:38:29,10,09,1, 11.9,1,1, 13.478, 10392.760, 466.458, 52834.501 24/06/20,02:38:29,11,09,1, 11.9,1,1, 13.478, 10393.044, 467.399, 52833.553 24/06/20,02:38:29,12,09,1, 11.9,1,1, 13.478, 10391.949, 467.120, 52833.436 24/06/20,02:38:29,13,09,1, 11.9,1,1, 13.478, 10392.723, 466.487, 52834.106 24/06/20,02:38:29,14,09,1, 11.9,1,1, 13.478, 10392.529, 467.787, 52833.188 24/06/20,02:38:29,15,09,1, 11.9,1,1, 13.478, 10392.184, 466.774, 52834.171 24/06/20,02:38:29,16,09,1, 11.9,1,1, 13.478, 10393.337, 467.107, 52834.283 24/06/20,02:38:29,17,09,1, 11.9,1,1, 13.478, 10392.474, 467.673, 52833.634 24/06/20,02:38:29,18,09,1, 11.9,1,1, 13.478, 10392.757, 466.332, 52834.471 24/06/20,02:38:29,19,09,1, 11.9,1,1, 13.478, 10393.001, 467.416, 52833.520 24/06/20,02:38:30,00,10,1, 11.9,1,1, 13.474, 10392.995, 467.416, 52833.520 24/06/20,02:38:30,01,10,1, 11.9,1,1, 13.474, 10392.311, 467.051, 52833.362 24/06/20,02:38:30,02,10,1, 11.9,1,1, 13.474, 10392.697, 465.933, 52834.033 24/06/20,02:38:30,03,10,1, 11.9,1,1, 13.474, 10392.792, 467.105, 52833.094 24/06/20,02:38:30,04,10,1, 11.9,1,1, 13.474, 10391.848, 466.514, 52833.339 24/06/20,02:38:30,05,10,1, 11.9,1,1, 13.474, 10392.885, 466.310, 52834.012 24/06/20,02:38:30,06,10,1, 11.9,1,1, 13.474, 10392.543, 467.426, 52833.226 24/06/20,02:38:30,07,10,1, 11.9,1,1, 13.474, 10392.500, 466.172, 52834.221 24/06/20,02:38:30,08,10,1, 11.9,1,1, 13.474, 10393.366, 466.753, 52833.950 24/06/20,02:38:30,09,10,1, 11.9,1,1, 13.474, 10392.299, 467.001, 52833.357 24/06/20,02:38:30,10,10,1, 11.9,1,1, 13.474, 10392.666, 465.871, 52833.995 24/06/20,02:38:30,11,10,1, 11.9,1,1, 13.474, 10392.714, 467.132, 52833.060 24/06/20,02:38:30,12,10,1, 11.9,1,1, 13.474, 10391.896, 466.473, 52833.368 24/06/20,02:38:30,13,10,1, 11.9,1,1, 13.474, 10392.903, 466.280, 52834.046 24/06/20,02:38:30,14,10,1, 11.9,1,1, 13.474, 10392.503, 467.397, 52833.258 24/06/20,02:38:30,15,10,1, 11.9,1,1, 13.474, 10392.497, 466.140, 52834.289 24/06/20,02:38:30,16,10,1, 11.9,1,1, 13.474, 10393.335, 466.772, 52833.924 24/06/20,02:38:30,17,10,1, 11.9,1,1, 13.474, 10392.325, 466.878, 52833.312 24/06/20,02:38:30,18,10,1, 11.9,1,1, 13.474, 10392.673, 465.843, 52834.007 24/06/20,02:38:30,19,10,1, 11.9,1,1, 13.474, 10392.699, 467.073, 52832.993 24/06/20,02:38:31,00,09,1, 11.9,1,1, 13.478, 10392.694, 467.073, 52832.993 24/06/20,02:38:31,01,09,1, 11.9,1,1, 13.478, 10392.039, 466.558, 52833.212 24/06/20,02:38:31,02,09,1, 11.9,1,1, 13.478, 10392.639, 465.783, 52833.920 24/06/20,02:38:31,03,09,1, 11.9,1,1, 13.478, 10392.499, 467.074, 52833.053 24/06/20,02:38:31,04,09,1, 11.9,1,1, 13.478, 10391.983, 466.253, 52833.886 24/06/20,02:38:31,05,09,1, 11.9,1,1, 13.478, 10393.131, 466.409, 52834.189 24/06/20,02:38:31,06,09,1, 11.9,1,1, 13.478, 10392.540, 467.154, 52833.477 24/06/20,02:38:31,07,09,1, 11.9,1,1, 13.478, 10392.673, 465.829, 52834.348 24/06/20,02:38:31,08,09,1, 11.9,1,1, 13.478, 10393.189, 466.762, 52833.631 24/06/20,02:38:31,09,09,1, 11.9,1,1, 13.478, 10392.027, 466.584, 52833.302 24/06/20,02:38:31,10,09,1, 11.9,1,1, 13.478, 10392.636, 465.786, 52833.979 24/06/20,02:38:31,11,09,1, 11.9,1,1, 13.478, 10392.507, 467.081, 52833.054 24/06/20,02:38:31,12,09,1, 11.9,1,1, 13.478, 10392.060, 466.229, 52833.940 24/06/20,02:38:31,13,09,1, 11.9,1,1, 13.478, 10393.174, 466.406, 52834.201 24/06/20,02:38:31,14,09,1, 11.9,1,1, 13.478, 10392.520, 467.166, 52833.509 24/06/20,02:38:31,15,09,1, 11.9,1,1, 13.478, 10392.680, 465.847, 52834.501 24/06/20,02:38:31,16,09,1, 11.9,1,1, 13.478, 10393.132, 466.749, 52833.626 24/06/20,02:38:31,17,09,1, 11.9,1,1, 13.478, 10391.998, 466.545, 52833.305 24/06/20,02:38:31,18,09,1, 11.9,1,1, 13.478, 10392.693, 465.844, 52834.026 24/06/20,02:38:31,19,09,1, 11.9,1,1, 13.478, 10392.469, 467.168, 52833.111 24/06/20,02:38:32,00,09,1, 11.8,1,1, 13.478, 10392.469, 467.168, 52833.111 24/06/20,02:38:32,01,09,1, 11.8,1,1, 13.478, 10391.815, 466.682, 52833.708 24/06/20,02:38:32,02,09,1, 11.8,1,1, 13.478, 10392.718, 466.375, 52834.375 24/06/20,02:38:32,03,09,1, 11.8,1,1, 13.478, 10392.430, 467.570, 52833.684 24/06/20,02:38:32,04,09,1, 11.8,1,1, 13.478, 10392.324, 466.417, 52834.588 24/06/20,02:38:32,05,09,1, 11.8,1,1, 13.478, 10393.346, 466.881, 52834.481 24/06/20,02:38:32,06,09,1, 11.8,1,1, 13.478, 10392.413, 467.254, 52833.872 24/06/20,02:38:32,07,09,1, 11.8,1,1, 13.478, 10392.663, 466.049, 52834.593 24/06/20,02:38:32,08,09,1, 11.8,1,1, 13.478, 10392.800, 467.230, 52833.657 24/06/20,02:38:32,09,09,1, 11.8,1,1, 13.478, 10391.845, 466.702, 52833.810 24/06/20,02:38:32,10,09,1, 11.8,1,1, 13.478, 10392.744, 466.390, 52834.474 24/06/20,02:38:32,11,09,1, 11.8,1,1, 13.478, 10392.476, 467.637, 52833.593 24/06/20,02:38:32,12,09,1, 11.8,1,1, 13.478, 10392.397, 466.532, 52834.739 24/06/20,02:38:32,13,09,1, 11.8,1,1, 13.478, 10393.292, 466.961, 52834.549 24/06/20,02:38:32,14,09,1, 11.8,1,1, 13.478, 10392.363, 467.341, 52833.916 24/06/20,02:38:32,15,09,1, 11.8,1,1, 13.478, 10392.670, 466.125, 52834.710 24/06/20,02:38:32,16,09,1, 11.8,1,1, 13.478, 10392.762, 467.269, 52833.656 24/06/20,02:38:32,17,09,1, 11.8,1,1, 13.478, 10391.805, 466.777, 52833.816 24/06/20,02:38:32,18,09,1, 11.8,1,1, 13.478, 10392.758, 466.506, 52834.524 24/06/20,02:38:32,19,09,1, 11.8,1,1, 13.478, 10392.452, 467.688, 52833.838 24/06/20,02:38:33,00,09,1, 11.9,1,1, 13.476, 10392.444, 467.688, 52833.838 24/06/20,02:38:33,01,09,1, 11.9,1,1, 13.476, 10391.838, 467.186, 52834.482 24/06/20,02:38:33,02,09,1, 11.9,1,1, 13.476, 10392.898, 467.183, 52835.042 24/06/20,02:38:33,03,09,1, 11.9,1,1, 13.476, 10392.498, 468.171, 52834.389 24/06/20,02:38:33,04,09,1, 11.9,1,1, 13.476, 10392.528, 466.823, 52835.312 24/06/20,02:38:33,05,09,1, 11.9,1,1, 13.476, 10393.206, 467.638, 52834.733 24/06/20,02:38:33,06,09,1, 11.9,1,1, 13.476, 10392.114, 467.618, 52834.214 24/06/20,02:38:33,07,09,1, 11.9,1,1, 13.476, 10392.644, 466.706, 52834.946 24/06/20,02:38:33,08,09,1, 11.9,1,1, 13.476, 10392.517, 468.008, 52834.043 24/06/20,02:38:33,09,09,1, 11.9,1,1, 13.476, 10391.897, 467.209, 52834.612 24/06/20,02:38:33,10,09,1, 11.9,1,1, 13.476, 10392.966, 467.303, 52835.127 24/06/20,02:38:33,11,09,1, 11.9,1,1, 13.476, 10392.482, 468.213, 52834.422 24/06/20,02:38:33,12,09,1, 11.9,1,1, 13.476, 10392.584, 466.947, 52835.354 24/06/20,02:38:33,13,09,1, 11.9,1,1, 13.476, 10393.182, 467.712, 52834.802 24/06/20,02:38:33,14,09,1, 11.9,1,1, 13.476, 10392.083, 467.726, 52834.247 24/06/20,02:38:33,15,09,1, 11.9,1,1, 13.476, 10392.568, 466.750, 52834.995 24/06/20,02:38:33,16,09,1, 11.9,1,1, 13.476, 10392.479, 468.109, 52834.126 24/06/20,02:38:33,17,09,1, 11.9,1,1, 13.476, 10391.905, 467.286, 52834.709 24/06/20,02:38:33,18,09,1, 11.9,1,1, 13.476, 10393.050, 467.410, 52835.137 24/06/20,02:38:33,19,09,1, 11.9,1,1, 13.476, 10392.507, 468.283, 52834.547 24/06/20,02:38:34,00,09,1, 11.9,1,1, 13.473, 10392.503, 468.283, 52834.547 24/06/20,02:38:34,01,09,1, 11.9,1,1, 13.473, 10392.081, 467.801, 52835.446 24/06/20,02:38:34,02,09,1, 11.9,1,1, 13.473, 10393.203, 468.188, 52835.680 24/06/20,02:38:34,03,09,1, 11.9,1,1, 13.473, 10392.401, 468.741, 52834.896 24/06/20,02:38:34,04,09,1, 11.9,1,1, 13.473, 10392.593, 467.424, 52835.717 24/06/20,02:38:34,05,09,1, 11.9,1,1, 13.473, 10392.916, 468.456, 52834.805 24/06/20,02:38:34,06,09,1, 11.9,1,1, 13.473, 10391.819, 468.102, 52834.702 24/06/20,02:38:34,07,09,1, 11.9,1,1, 13.473, 10392.540, 467.602, 52835.391 24/06/20,02:38:34,08,09,1, 11.9,1,1, 13.473, 10392.358, 468.884, 52834.584 24/06/20,02:38:34,09,09,1, 11.9,1,1, 13.473, 10392.092, 467.877, 52835.497 24/06/20,02:38:34,10,09,1, 11.9,1,1, 13.473, 10393.110, 468.238, 52835.682 24/06/20,02:38:34,11,09,1, 11.9,1,1, 13.473, 10392.390, 468.701, 52834.951 24/06/20,02:38:34,12,09,1, 11.9,1,1, 13.473, 10392.587, 467.469, 52835.680 24/06/20,02:38:34,13,09,1, 11.9,1,1, 13.473, 10392.840, 468.544, 52834.814 24/06/20,02:38:34,14,09,1, 11.9,1,1, 13.473, 10391.837, 468.147, 52834.699 24/06/20,02:38:34,15,09,1, 11.9,1,1, 13.473, 10392.565, 467.665, 52835.457 24/06/20,02:38:34,16,09,1, 11.9,1,1, 13.473, 10392.310, 468.960, 52834.598 24/06/20,02:38:34,17,09,1, 11.9,1,1, 13.473, 10392.128, 467.935, 52835.628 24/06/20,02:38:34,18,09,1, 11.9,1,1, 13.473, 10393.153, 468.366, 52835.672 24/06/20,02:38:34,19,09,1, 11.9,1,1, 13.473, 10392.344, 468.830, 52834.998 24/06/20,02:38:35,00,09,1, 11.8,1,1, 13.475, 10392.344, 468.830, 52834.998 24/06/20,02:38:35,01,09,1, 11.8,1,1, 13.475, 10392.254, 468.305, 52836.092 24/06/20,02:38:35,02,09,1, 11.8,1,1, 13.475, 10393.063, 468.905, 52835.764 24/06/20,02:38:35,03,09,1, 11.8,1,1, 13.475, 10392.109, 469.015, 52835.132 24/06/20,02:38:35,04,09,1, 11.8,1,1, 13.475, 10392.385, 467.936, 52835.796 24/06/20,02:38:35,05,09,1, 11.8,1,1, 13.475, 10392.403, 469.206, 52834.882 24/06/20,02:38:35,06,09,1, 11.8,1,1, 13.475, 10391.598, 468.557, 52835.149 24/06/20,02:38:35,07,09,1, 11.8,1,1, 13.475, 10392.590, 468.400, 52835.820 24/06/20,02:38:35,08,09,1, 11.8,1,1, 13.475, 10392.252, 469.546, 52835.079 24/06/20,02:38:35,09,09,1, 11.8,1,1, 13.475, 10392.259, 468.272, 52836.094 24/06/20,02:38:35,10,09,1, 11.8,1,1, 13.475, 10393.056, 468.923, 52835.817 24/06/20,02:38:35,11,09,1, 11.8,1,1, 13.475, 10392.049, 469.075, 52835.103 24/06/20,02:38:35,12,09,1, 11.8,1,1, 13.475, 10392.369, 467.999, 52835.816 24/06/20,02:38:35,13,09,1, 11.8,1,1, 13.475, 10392.386, 469.242, 52834.862 24/06/20,02:38:35,14,09,1, 11.8,1,1, 13.475, 10391.570, 468.590, 52835.248 24/06/20,02:38:35,15,09,1, 11.8,1,1, 13.475, 10392.646, 468.473, 52835.916 24/06/20,02:38:35,16,09,1, 11.8,1,1, 13.475, 10392.200, 469.576, 52835.162 24/06/20,02:38:35,17,09,1, 11.8,1,1, 13.475, 10392.181, 468.345, 52836.060 24/06/20,02:38:35,18,09,1, 11.8,1,1, 13.475, 10393.012, 468.948, 52835.743 24/06/20,02:38:35,19,09,1, 11.8,1,1, 13.475, 10391.952, 469.090, 52835.161 24/06/20,02:38:36,00,09,1, 11.9,1,1, 13.477, 10391.952, 469.090, 52835.161 24/06/20,02:38:36,01,09,1, 11.9,1,1, 13.477, 10392.202, 468.434, 52836.276 24/06/20,02:38:36,02,09,1, 11.9,1,1, 13.477, 10392.746, 469.263, 52835.573 24/06/20,02:38:36,03,09,1, 11.9,1,1, 13.477, 10391.634, 469.091, 52835.083 24/06/20,02:38:36,04,09,1, 11.9,1,1, 13.477, 10392.121, 468.290, 52835.798 24/06/20,02:38:36,05,09,1, 11.9,1,1, 13.477, 10392.063, 469.583, 52834.936 24/06/20,02:38:36,06,09,1, 11.9,1,1, 13.477, 10391.440, 468.772, 52835.558 24/06/20,02:38:36,07,09,1, 11.9,1,1, 13.477, 10392.635, 468.924, 52835.975 24/06/20,02:38:36,08,09,1, 11.9,1,1, 13.477, 10392.018, 469.718, 52835.218 24/06/20,02:38:36,09,09,1, 11.9,1,1, 13.477, 10392.438, 468.440, 52836.073 24/06/20,02:38:36,10,09,1, 11.9,1,1, 13.477, 10392.423, 469.236, 52835.264 24/06/20,02:38:36,11,09,1, 11.9,1,1, 13.477, 10391.805, 469.183, 52835.619 24/06/20,02:38:36,12,09,1, 11.9,1,1, 13.477, 10392.130, 468.194, 52835.297 24/06/20,02:38:36,13,09,1, 11.9,1,1, 13.477, 10391.807, 469.650, 52835.066 24/06/20,02:38:36,14,09,1, 11.9,1,1, 13.477, 10391.810, 468.788, 52835.771 24/06/20,02:38:36,15,09,1, 11.9,1,1, 13.477, 10392.406, 468.876, 52835.574 24/06/20,02:38:36,16,09,1, 11.9,1,1, 13.477, 10392.056, 469.788, 52835.790 24/06/20,02:38:36,17,09,1, 11.9,1,1, 13.477, 10392.340, 468.372, 52836.054 24/06/20,02:38:36,18,09,1, 11.9,1,1, 13.477, 10392.330, 469.282, 52835.302 24/06/20,02:38:36,19,09,1, 11.9,1,1, 13.477, 10391.791, 469.184, 52835.658 24/06/20,02:38:37,00,09,1, 11.9,1,1, 13.476, 10391.785, 469.184, 52835.658 24/06/20,02:38:37,01,09,1, 11.9,1,1, 13.476, 10392.022, 468.346, 52836.149 24/06/20,02:38:37,02,09,1, 11.9,1,1, 13.476, 10392.346, 469.314, 52835.244 24/06/20,02:38:37,03,09,1, 11.9,1,1, 13.476, 10391.221, 468.966, 52835.017 24/06/20,02:38:37,04,09,1, 11.9,1,1, 13.476, 10391.975, 468.430, 52835.744 24/06/20,02:38:37,05,09,1, 11.9,1,1, 13.476, 10391.859, 469.769, 52834.970 24/06/20,02:38:37,06,09,1, 11.9,1,1, 13.476, 10391.498, 468.693, 52835.782 24/06/20,02:38:37,07,09,1, 11.9,1,1, 13.476, 10392.605, 469.059, 52836.006 24/06/20,02:38:37,08,09,1, 11.9,1,1, 13.476, 10391.854, 469.595, 52835.223 24/06/20,02:38:37,09,09,1, 11.9,1,1, 13.476, 10392.049, 468.303, 52836.128 24/06/20,02:38:37,10,09,1, 11.9,1,1, 13.476, 10392.333, 469.380, 52835.206 24/06/20,02:38:37,11,09,1, 11.9,1,1, 13.476, 10391.254, 468.973, 52835.051 24/06/20,02:38:37,12,09,1, 11.9,1,1, 13.476, 10392.003, 468.468, 52835.722 24/06/20,02:38:37,13,09,1, 11.9,1,1, 13.476, 10391.797, 469.760, 52834.995 24/06/20,02:38:37,14,09,1, 11.9,1,1, 13.476, 10391.516, 468.695, 52835.829 24/06/20,02:38:37,15,09,1, 11.9,1,1, 13.476, 10392.625, 469.119, 52835.969 24/06/20,02:38:37,16,09,1, 11.9,1,1, 13.476, 10391.816, 469.564, 52835.245 24/06/20,02:38:37,17,09,1, 11.9,1,1, 13.476, 10391.974, 468.281, 52836.060 24/06/20,02:38:37,18,09,1, 11.9,1,1, 13.476, 10392.281, 469.347, 52835.130 24/06/20,02:38:37,19,09,1, 11.9,1,1, 13.476, 10391.175, 468.953, 52834.985 24/06/20,02:38:38,00,09,1, 11.9,1,1, 13.477, 10391.167, 468.953, 52834.985 24/06/20,02:38:38,01,09,1, 11.9,1,1, 13.477, 10391.884, 468.189, 52835.913 24/06/20,02:38:38,02,09,1, 11.9,1,1, 13.477, 10391.985, 469.418, 52835.059 24/06/20,02:38:38,03,09,1, 11.9,1,1, 13.477, 10391.020, 468.890, 52835.135 24/06/20,02:38:38,04,09,1, 11.9,1,1, 13.477, 10392.007, 468.580, 52835.835 24/06/20,02:38:38,05,09,1, 11.9,1,1, 13.477, 10391.682, 469.790, 52835.032 24/06/20,02:38:38,06,09,1, 11.9,1,1, 13.477, 10391.641, 468.573, 52836.072 24/06/20,02:38:38,07,09,1, 11.9,1,1, 13.477, 10392.558, 469.108, 52835.855 24/06/20,02:38:38,08,09,1, 11.9,1,1, 13.477, 10391.566, 469.384, 52835.224 24/06/20,02:38:38,09,09,1, 11.9,1,1, 13.477, 10391.895, 468.209, 52835.916 24/06/20,02:38:38,10,09,1, 11.9,1,1, 13.477, 10391.944, 469.405, 52834.943 24/06/20,02:38:38,11,09,1, 11.9,1,1, 13.477, 10391.039, 468.835, 52835.130 24/06/20,02:38:38,12,09,1, 11.9,1,1, 13.477, 10392.032, 468.615, 52835.809 24/06/20,02:38:38,13,09,1, 11.9,1,1, 13.477, 10391.697, 469.805, 52835.083 24/06/20,02:38:38,14,09,1, 11.9,1,1, 13.477, 10391.647, 468.529, 52836.049 24/06/20,02:38:38,15,09,1, 11.9,1,1, 13.477, 10392.519, 469.114, 52835.788 24/06/20,02:38:38,16,09,1, 11.9,1,1, 13.477, 10391.518, 469.324, 52835.164 24/06/20,02:38:38,17,09,1, 11.9,1,1, 13.477, 10391.866, 468.213, 52835.955 24/06/20,02:38:38,18,09,1, 11.9,1,1, 13.477, 10391.963, 469.379, 52834.949 24/06/20,02:38:38,19,09,1, 11.9,1,1, 13.477, 10391.055, 468.780, 52835.144 24/06/20,02:38:39,00,09,1, 11.8,1,1, 13.473, 10391.051, 468.780, 52835.144 24/06/20,02:38:39,01,09,1, 11.8,1,1, 13.473, 10391.826, 468.218, 52835.750 24/06/20,02:38:39,02,09,1, 11.8,1,1, 13.473, 10391.772, 469.525, 52834.887 24/06/20,02:38:39,03,09,1, 11.8,1,1, 13.473, 10391.061, 468.765, 52835.352 24/06/20,02:38:39,04,09,1, 11.8,1,1, 13.473, 10392.176, 468.798, 52835.971 24/06/20,02:38:39,05,09,1, 11.8,1,1, 13.473, 10391.773, 469.718, 52835.295 24/06/20,02:38:39,06,09,1, 11.8,1,1, 13.473, 10391.761, 468.429, 52836.214 24/06/20,02:38:39,07,09,1, 11.8,1,1, 13.473, 10392.459, 469.186, 52835.647 24/06/20,02:38:39,08,09,1, 11.8,1,1, 13.473, 10391.396, 469.166, 52835.157 24/06/20,02:38:39,09,09,1, 11.8,1,1, 13.473, 10391.813, 468.228, 52835.808 24/06/20,02:38:39,10,09,1, 11.8,1,1, 13.473, 10391.805, 469.496, 52834.854 24/06/20,02:38:39,11,09,1, 11.8,1,1, 13.473, 10391.134, 468.735, 52835.393 24/06/20,02:38:39,12,09,1, 11.8,1,1, 13.473, 10392.218, 468.839, 52835.918 24/06/20,02:38:39,13,09,1, 11.8,1,1, 13.473, 10391.753, 469.699, 52835.234 24/06/20,02:38:39,14,09,1, 11.8,1,1, 13.473, 10391.817, 468.442, 52836.130 24/06/20,02:38:39,15,09,1, 11.8,1,1, 13.473, 10392.476, 469.214, 52835.684 24/06/20,02:38:39,16,09,1, 11.8,1,1, 13.473, 10391.348, 469.153, 52835.057 24/06/20,02:38:39,17,09,1, 11.8,1,1, 13.473, 10391.808, 468.220, 52835.758 24/06/20,02:38:39,18,09,1, 11.8,1,1, 13.473, 10391.788, 469.524, 52834.886 24/06/20,02:38:39,19,09,1, 11.8,1,1, 13.473, 10391.164, 468.782, 52835.450 24/06/20,02:38:40,00,09,1, 11.9,1,1, 13.478, 10391.159, 468.782, 52835.450 24/06/20,02:38:40,01,09,1, 11.9,1,1, 13.478, 10392.548, 468.417, 52836.675 24/06/20,02:38:40,02,09,1, 11.9,1,1, 13.478, 10391.630, 469.501, 52833.897 24/06/20,02:38:40,03,09,1, 11.9,1,1, 13.478, 10391.234, 468.841, 52836.237 24/06/20,02:38:40,04,09,1, 11.9,1,1, 13.478, 10393.113, 468.929, 52836.226 24/06/20,02:38:40,05,09,1, 11.9,1,1, 13.478, 10391.425, 469.565, 52834.395 24/06/20,02:38:40,06,09,1, 11.9,1,1, 13.478, 10392.296, 468.517, 52837.232 24/06/20,02:38:40,07,09,1, 11.9,1,1, 13.478, 10392.728, 469.207, 52834.852 24/06/20,02:38:40,08,09,1, 11.9,1,1, 13.478, 10390.943, 469.056, 52834.894 24/06/20,02:38:40,09,09,1, 11.9,1,1, 13.478, 10392.536, 468.469, 52836.718 24/06/20,02:38:40,10,09,1, 11.9,1,1, 13.478, 10391.658, 469.491, 52833.887 24/06/20,02:38:40,11,09,1, 11.9,1,1, 13.478, 10391.343, 468.856, 52836.211 24/06/20,02:38:40,12,09,1, 11.9,1,1, 13.478, 10393.074, 468.968, 52836.205 24/06/20,02:38:40,13,09,1, 11.9,1,1, 13.478, 10391.434, 469.618, 52834.513 24/06/20,02:38:40,14,09,1, 11.9,1,1, 13.478, 10392.375, 468.556, 52837.216 24/06/20,02:38:40,15,09,1, 11.9,1,1, 13.478, 10392.705, 469.213, 52834.808 24/06/20,02:38:40,16,09,1, 11.9,1,1, 13.478, 10390.940, 469.073, 52834.917 24/06/20,02:38:40,17,09,1, 11.9,1,1, 13.478, 10392.631, 468.512, 52836.680 24/06/20,02:38:40,18,09,1, 11.9,1,1, 13.478, 10391.669, 469.541, 52833.844 24/06/20,02:38:40,19,09,1, 11.9,1,1, 13.478, 10391.361, 468.842, 52836.303 24/06/20,02:38:41,00,09,1, 11.9,1,1, 13.468, 10391.359, 468.842, 52836.303 24/06/20,02:38:41,01,09,1, 11.9,1,1, 13.468, 10392.783, 468.607, 52835.575 24/06/20,02:38:41,02,09,1, 11.9,1,1, 13.468, 10391.657, 469.937, 52834.609 24/06/20,02:38:41,03,09,1, 11.9,1,1, 13.468, 10392.403, 469.023, 52837.060 24/06/20,02:38:41,04,09,1, 11.9,1,1, 13.468, 10392.937, 469.073, 52835.175 24/06/20,02:38:41,05,09,1, 11.9,1,1, 13.468, 10391.871, 469.815, 52835.794 24/06/20,02:38:41,06,09,1, 11.9,1,1, 13.468, 10393.018, 468.519, 52836.737 24/06/20,02:38:41,07,09,1, 11.9,1,1, 13.468, 10392.238, 469.376, 52834.269 24/06/20,02:38:41,08,09,1, 11.9,1,1, 13.468, 10391.783, 469.297, 52836.193 24/06/20,02:38:41,09,09,1, 11.9,1,1, 13.468, 10392.798, 468.596, 52835.609 24/06/20,02:38:41,10,09,1, 11.9,1,1, 13.468, 10391.638, 469.896, 52834.632 24/06/20,02:38:41,11,09,1, 11.9,1,1, 13.468, 10392.447, 468.997, 52836.987 24/06/20,02:38:41,12,09,1, 11.9,1,1, 13.468, 10392.974, 469.125, 52835.145 24/06/20,02:38:41,13,09,1, 11.9,1,1, 13.468, 10391.914, 469.863, 52835.798 24/06/20,02:38:41,14,09,1, 11.9,1,1, 13.468, 10393.036, 468.558, 52836.655 24/06/20,02:38:41,15,09,1, 11.9,1,1, 13.468, 10392.265, 469.401, 52834.309 24/06/20,02:38:41,16,09,1, 11.9,1,1, 13.468, 10391.769, 469.277, 52836.222 24/06/20,02:38:41,17,09,1, 11.9,1,1, 13.468, 10392.847, 468.580, 52835.537 24/06/20,02:38:41,18,09,1, 11.9,1,1, 13.468, 10391.723, 469.921, 52834.770 24/06/20,02:38:41,19,09,1, 11.9,1,1, 13.468, 10392.524, 468.992, 52837.034 24/06/20,02:38:42,00,09,1, 11.9,1,1, 13.476, 10392.519, 468.992, 52837.034 24/06/20,02:38:42,01,09,1, 11.9,1,1, 13.476, 10393.256, 468.914, 52836.105 24/06/20,02:38:42,02,09,1, 11.9,1,1, 13.476, 10392.097, 470.088, 52834.614 24/06/20,02:38:42,03,09,1, 11.9,1,1, 13.476, 10392.674, 469.098, 52837.189 24/06/20,02:38:42,04,09,1, 11.9,1,1, 13.476, 10393.520, 469.403, 52835.632 24/06/20,02:38:42,05,09,1, 11.9,1,1, 13.476, 10392.015, 469.811, 52835.437 24/06/20,02:38:42,06,09,1, 11.9,1,1, 13.476, 10393.164, 468.701, 52836.940 24/06/20,02:38:42,07,09,1, 11.9,1,1, 13.476, 10392.662, 469.708, 52834.371 24/06/20,02:38:42,08,09,1, 11.9,1,1, 13.476, 10391.813, 469.400, 52835.933 24/06/20,02:38:42,09,09,1, 11.9,1,1, 13.476, 10393.207, 468.956, 52836.094 24/06/20,02:38:42,10,09,1, 11.9,1,1, 13.476, 10392.077, 470.063, 52834.629 24/06/20,02:38:42,11,09,1, 11.9,1,1, 13.476, 10392.693, 469.103, 52837.088 24/06/20,02:38:42,12,09,1, 11.9,1,1, 13.476, 10393.531, 469.395, 52835.604 24/06/20,02:38:42,13,09,1, 11.9,1,1, 13.476, 10392.060, 469.886, 52835.435 24/06/20,02:38:42,14,09,1, 11.9,1,1, 13.476, 10393.258, 468.710, 52836.781 24/06/20,02:38:42,15,09,1, 11.9,1,1, 13.476, 10392.624, 469.647, 52834.364 24/06/20,02:38:42,16,09,1, 11.9,1,1, 13.476, 10391.812, 469.404, 52835.913 24/06/20,02:38:42,17,09,1, 11.9,1,1, 13.476, 10393.288, 469.025, 52836.072 24/06/20,02:38:42,18,09,1, 11.9,1,1, 13.476, 10392.149, 470.078, 52834.670 24/06/20,02:38:42,19,09,1, 11.9,1,1, 13.476, 10392.748, 469.126, 52837.193 24/06/20,02:38:43,00,09,1, 11.9,1,1, 13.474, 10392.745, 469.126, 52837.193 24/06/20,02:38:43,01,09,1, 11.9,1,1, 13.474, 10393.542, 469.237, 52836.111 24/06/20,02:38:43,02,09,1, 11.9,1,1, 13.474, 10392.240, 470.325, 52834.750 24/06/20,02:38:43,03,09,1, 11.9,1,1, 13.474, 10392.979, 469.293, 52837.363 24/06/20,02:38:43,04,09,1, 11.9,1,1, 13.474, 10393.642, 469.640, 52835.288 24/06/20,02:38:43,05,09,1, 11.9,1,1, 13.474, 10392.154, 470.001, 52835.469 24/06/20,02:38:43,06,09,1, 11.9,1,1, 13.474, 10393.343, 468.952, 52836.773 24/06/20,02:38:43,07,09,1, 11.9,1,1, 13.474, 10392.662, 469.959, 52834.283 24/06/20,02:38:43,08,09,1, 11.9,1,1, 13.474, 10392.100, 469.581, 52836.227 24/06/20,02:38:43,09,09,1, 11.9,1,1, 13.474, 10393.503, 469.330, 52836.123 24/06/20,02:38:43,10,09,1, 11.9,1,1, 13.474, 10392.338, 470.409, 52834.816 24/06/20,02:38:43,11,09,1, 11.9,1,1, 13.474, 10393.016, 469.337, 52837.405 24/06/20,02:38:43,12,09,1, 11.9,1,1, 13.474, 10393.679, 469.747, 52835.401 24/06/20,02:38:43,13,09,1, 11.9,1,1, 13.474, 10392.165, 470.003, 52835.485 24/06/20,02:38:43,14,09,1, 11.9,1,1, 13.474, 10393.393, 468.951, 52836.791 24/06/20,02:38:43,15,09,1, 11.9,1,1, 13.474, 10392.625, 470.000, 52834.252 24/06/20,02:38:43,16,09,1, 11.9,1,1, 13.474, 10392.019, 469.594, 52836.186 24/06/20,02:38:43,17,09,1, 11.9,1,1, 13.474, 10393.621, 469.319, 52836.148 24/06/20,02:38:43,18,09,1, 11.9,1,1, 13.474, 10392.378, 470.413, 52834.896 24/06/20,02:38:43,19,09,1, 11.9,1,1, 13.474, 10393.061, 469.377, 52837.343 24/06/20,02:38:44,00,10,1, 11.9,1,1, 13.477, 10393.053, 469.377, 52837.343 24/06/20,02:38:44,01,10,1, 11.9,1,1, 13.477, 10393.827, 469.778, 52836.714 24/06/20,02:38:44,02,10,1, 11.9,1,1, 13.477, 10392.414, 470.588, 52834.632 24/06/20,02:38:44,03,10,1, 11.9,1,1, 13.477, 10392.954, 469.615, 52837.482 24/06/20,02:38:44,04,10,1, 11.9,1,1, 13.477, 10393.891, 470.125, 52835.692 24/06/20,02:38:44,05,10,1, 11.9,1,1, 13.477, 10391.933, 470.233, 52835.022 24/06/20,02:38:44,06,10,1, 11.9,1,1, 13.477, 10393.461, 469.397, 52837.324 24/06/20,02:38:44,07,10,1, 11.9,1,1, 13.477, 10392.804, 470.380, 52834.303 24/06/20,02:38:44,08,10,1, 11.9,1,1, 13.477, 10391.892, 469.921, 52836.175 24/06/20,02:38:44,09,10,1, 11.9,1,1, 13.477, 10393.855, 469.823, 52836.715 24/06/20,02:38:44,10,10,1, 11.9,1,1, 13.477, 10392.398, 470.587, 52834.631 24/06/20,02:38:44,11,10,1, 11.9,1,1, 13.477, 10393.005, 469.625, 52837.504 24/06/20,02:38:44,12,10,1, 11.9,1,1, 13.477, 10393.891, 470.112, 52835.684 24/06/20,02:38:44,13,10,1, 11.9,1,1, 13.477, 10391.898, 470.199, 52835.109 24/06/20,02:38:44,14,10,1, 11.9,1,1, 13.477, 10393.450, 469.381, 52837.180 24/06/20,02:38:44,15,10,1, 11.9,1,1, 13.477, 10392.790, 470.404, 52834.335 24/06/20,02:38:44,16,10,1, 11.9,1,1, 13.477, 10391.892, 469.889, 52836.218 24/06/20,02:38:44,17,10,1, 11.9,1,1, 13.477, 10393.804, 469.871, 52836.725 24/06/20,02:38:44,18,10,1, 11.9,1,1, 13.477, 10392.341, 470.651, 52834.682 24/06/20,02:38:44,19,10,1, 11.9,1,1, 13.477, 10392.984, 469.629, 52837.465 24/06/20,02:38:45,00,09,1, 11.8,1,1, 13.474, 10392.978, 469.629, 52837.465 24/06/20,02:38:45,01,09,1, 11.8,1,1, 13.474, 10393.767, 470.128, 52836.618 24/06/20,02:38:45,02,09,1, 11.8,1,1, 13.474, 10392.245, 470.859, 52834.760 24/06/20,02:38:45,03,09,1, 11.8,1,1, 13.474, 10392.982, 469.771, 52837.567 24/06/20,02:38:45,04,09,1, 11.8,1,1, 13.474, 10393.614, 470.366, 52835.373 24/06/20,02:38:45,05,09,1, 11.8,1,1, 13.474, 10391.743, 470.327, 52835.114 24/06/20,02:38:45,06,09,1, 11.8,1,1, 13.474, 10393.342, 469.574, 52837.033 24/06/20,02:38:45,07,09,1, 11.8,1,1, 13.474, 10392.530, 470.706, 52834.202 24/06/20,02:38:45,08,09,1, 11.8,1,1, 13.474, 10391.903, 470.078, 52836.410 24/06/20,02:38:45,09,09,1, 11.8,1,1, 13.474, 10393.754, 470.115, 52836.636 24/06/20,02:38:45,10,09,1, 11.8,1,1, 13.474, 10392.151, 470.869, 52834.760 24/06/20,02:38:45,11,09,1, 11.8,1,1, 13.474, 10392.995, 469.796, 52837.484 24/06/20,02:38:45,12,09,1, 11.8,1,1, 13.474, 10393.591, 470.380, 52835.354 24/06/20,02:38:45,13,09,1, 11.8,1,1, 13.474, 10391.693, 470.349, 52835.137 24/06/20,02:38:45,14,09,1, 11.8,1,1, 13.474, 10393.296, 469.626, 52837.042 24/06/20,02:38:45,15,09,1, 11.8,1,1, 13.474, 10392.440, 470.689, 52834.257 24/06/20,02:38:45,16,09,1, 11.8,1,1, 13.474, 10391.893, 470.084, 52836.367 24/06/20,02:38:45,17,09,1, 11.8,1,1, 13.474, 10393.743, 470.128, 52836.525 24/06/20,02:38:45,18,09,1, 11.8,1,1, 13.474, 10392.247, 470.875, 52834.787 24/06/20,02:38:45,19,09,1, 11.8,1,1, 13.474, 10392.933, 469.788, 52837.596 24/06/20,02:38:46,00,09,1, 11.9,1,1, 13.471, 10392.928, 469.788, 52837.596 24/06/20,02:38:46,01,09,1, 11.9,1,1, 13.471, 10393.059, 470.319, 52836.232 24/06/20,02:38:46,02,09,1, 11.9,1,1, 13.471, 10392.374, 470.996, 52835.518 24/06/20,02:38:46,03,09,1, 11.9,1,1, 13.471, 10392.532, 469.713, 52836.405 24/06/20,02:38:46,04,09,1, 11.9,1,1, 13.471, 10392.960, 470.664, 52835.585 24/06/20,02:38:46,05,09,1, 11.9,1,1, 13.471, 10391.863, 470.422, 52835.333 24/06/20,02:38:46,06,09,1, 11.9,1,1, 13.471, 10392.490, 469.705, 52835.979 24/06/20,02:38:46,07,09,1, 11.9,1,1, 13.471, 10392.329, 471.063, 52835.158 24/06/20,02:38:46,08,09,1, 11.9,1,1, 13.471, 10391.891, 470.119, 52835.926 24/06/20,02:38:46,09,09,1, 11.9,1,1, 13.471, 10393.007, 470.332, 52836.199 24/06/20,02:38:46,10,09,1, 11.9,1,1, 13.471, 10392.296, 471.058, 52835.580 24/06/20,02:38:46,11,09,1, 11.9,1,1, 13.471, 10392.533, 469.727, 52836.357 24/06/20,02:38:46,12,09,1, 11.9,1,1, 13.471, 10392.948, 470.665, 52835.594 24/06/20,02:38:46,13,09,1, 11.9,1,1, 13.471, 10391.811, 470.426, 52835.309 24/06/20,02:38:46,14,09,1, 11.9,1,1, 13.471, 10392.447, 469.740, 52835.938 24/06/20,02:38:46,15,09,1, 11.9,1,1, 13.471, 10392.294, 471.073, 52835.162 24/06/20,02:38:46,16,09,1, 11.9,1,1, 13.471, 10391.878, 470.151, 52835.973 24/06/20,02:38:46,17,09,1, 11.9,1,1, 13.471, 10393.010, 470.398, 52836.220 24/06/20,02:38:46,18,09,1, 11.9,1,1, 13.471, 10392.318, 471.033, 52835.528 24/06/20,02:38:46,19,09,1, 11.9,1,1, 13.471, 10392.460, 469.711, 52836.336 24/06/20,02:38:47,00,09,1, 11.9,1,1, 13.476, 10392.452, 469.711, 52836.336 24/06/20,02:38:47,01,09,1, 11.9,1,1, 13.476, 10392.841, 470.529, 52836.080 24/06/20,02:38:47,02,09,1, 11.9,1,1, 13.476, 10392.070, 471.016, 52835.431 24/06/20,02:38:47,03,09,1, 11.9,1,1, 13.476, 10392.298, 469.724, 52836.294 24/06/20,02:38:47,04,09,1, 11.9,1,1, 13.476, 10392.554, 470.739, 52835.311 24/06/20,02:38:47,05,09,1, 11.9,1,1, 13.476, 10391.423, 470.376, 52835.152 24/06/20,02:38:47,06,09,1, 11.9,1,1, 13.476, 10392.258, 469.822, 52835.846 24/06/20,02:38:47,07,09,1, 11.9,1,1, 13.476, 10392.026, 471.185, 52835.034 24/06/20,02:38:47,08,09,1, 11.9,1,1, 13.476, 10391.748, 470.104, 52835.957 24/06/20,02:38:47,09,09,1, 11.9,1,1, 13.476, 10392.811, 470.496, 52836.050 24/06/20,02:38:47,10,09,1, 11.9,1,1, 13.476, 10392.058, 471.033, 52835.281 24/06/20,02:38:47,11,09,1, 11.9,1,1, 13.476, 10392.249, 469.734, 52836.249 24/06/20,02:38:47,12,09,1, 11.9,1,1, 13.476, 10392.467, 470.802, 52835.237 24/06/20,02:38:47,13,09,1, 11.9,1,1, 13.476, 10391.428, 470.356, 52835.167 24/06/20,02:38:47,14,09,1, 11.9,1,1, 13.476, 10392.218, 469.878, 52835.835 24/06/20,02:38:47,15,09,1, 11.9,1,1, 13.476, 10391.973, 471.177, 52835.047 24/06/20,02:38:47,16,09,1, 11.9,1,1, 13.476, 10391.722, 470.124, 52835.962 24/06/20,02:38:47,17,09,1, 11.9,1,1, 13.476, 10392.828, 470.489, 52836.085 24/06/20,02:38:47,18,09,1, 11.9,1,1, 13.476, 10391.999, 471.022, 52835.264 24/06/20,02:38:47,19,09,1, 11.9,1,1, 13.476, 10392.228, 469.712, 52836.159 24/06/20,02:38:48,00,09,1, 11.9,1,1, 13.473, 10392.227, 469.712, 52836.159 24/06/20,02:38:48,01,09,1, 11.9,1,1, 13.473, 10392.645, 470.365, 52835.756 24/06/20,02:38:48,02,09,1, 11.9,1,1, 13.473, 10391.697, 470.781, 52835.089 24/06/20,02:38:48,03,09,1, 11.9,1,1, 13.473, 10391.995, 469.592, 52835.863 24/06/20,02:38:48,04,09,1, 11.9,1,1, 13.473, 10392.133, 470.732, 52834.929 24/06/20,02:38:48,05,09,1, 11.9,1,1, 13.473, 10391.125, 470.265, 52835.029 24/06/20,02:38:48,06,09,1, 11.9,1,1, 13.473, 10392.100, 469.916, 52835.698 24/06/20,02:38:48,07,09,1, 11.9,1,1, 13.473, 10391.765, 471.107, 52834.924 24/06/20,02:38:48,08,09,1, 11.9,1,1, 13.473, 10391.583, 469.915, 52835.893 24/06/20,02:38:48,09,09,1, 11.9,1,1, 13.473, 10392.574, 470.445, 52835.781 24/06/20,02:38:48,10,09,1, 11.9,1,1, 13.473, 10391.665, 470.768, 52835.058 24/06/20,02:38:48,11,09,1, 11.9,1,1, 13.473, 10391.981, 469.574, 52835.886 24/06/20,02:38:48,12,09,1, 11.9,1,1, 13.473, 10392.086, 470.721, 52834.835 24/06/20,02:38:48,13,09,1, 11.9,1,1, 13.473, 10391.112, 470.203, 52834.930 24/06/20,02:38:48,14,09,1, 11.9,1,1, 13.473, 10392.067, 469.886, 52835.703 24/06/20,02:38:48,15,09,1, 11.9,1,1, 13.473, 10391.710, 471.117, 52834.924 24/06/20,02:38:48,16,09,1, 11.9,1,1, 13.473, 10391.644, 469.950, 52835.955 24/06/20,02:38:48,17,09,1, 11.9,1,1, 13.473, 10392.593, 470.406, 52835.760 24/06/20,02:38:48,18,09,1, 11.9,1,1, 13.473, 10391.611, 470.713, 52835.032 24/06/20,02:38:48,19,09,1, 11.9,1,1, 13.473, 10391.908, 469.556, 52835.843 24/06/20,02:38:49,00,09,1, 11.9,1,1, 13.473, 10391.902, 469.556, 52835.843 24/06/20,02:38:49,01,09,1, 11.9,1,1, 13.473, 10392.399, 470.378, 52835.455 24/06/20,02:38:49,02,09,1, 11.9,1,1, 13.473, 10391.342, 470.583, 52834.860 24/06/20,02:38:49,03,09,1, 11.9,1,1, 13.473, 10391.748, 469.400, 52835.570 24/06/20,02:38:49,04,09,1, 11.9,1,1, 13.473, 10391.746, 470.702, 52834.590 24/06/20,02:38:49,05,09,1, 11.9,1,1, 13.473, 10390.903, 470.045, 52834.937 24/06/20,02:38:49,06,09,1, 11.9,1,1, 13.473, 10391.981, 469.918, 52835.584 24/06/20,02:38:49,07,09,1, 11.9,1,1, 13.473, 10391.556, 470.984, 52834.812 24/06/20,02:38:49,08,09,1, 11.9,1,1, 13.473, 10391.565, 469.706, 52835.786 24/06/20,02:38:49,09,09,1, 11.9,1,1, 13.473, 10392.351, 470.414, 52835.418 24/06/20,02:38:49,10,09,1, 11.9,1,1, 13.473, 10391.314, 470.504, 52834.807 24/06/20,02:38:49,11,09,1, 11.9,1,1, 13.473, 10391.704, 469.398, 52835.552 24/06/20,02:38:49,12,09,1, 11.9,1,1, 13.473, 10391.717, 470.675, 52834.516 24/06/20,02:38:49,13,09,1, 11.9,1,1, 13.473, 10390.897, 469.995, 52834.925 24/06/20,02:38:49,14,09,1, 11.9,1,1, 13.473, 10391.963, 469.927, 52835.423 24/06/20,02:38:49,15,09,1, 11.9,1,1, 13.473, 10391.564, 470.939, 52834.909 24/06/20,02:38:49,16,09,1, 11.9,1,1, 13.473, 10391.594, 469.678, 52835.829 24/06/20,02:38:49,17,09,1, 11.9,1,1, 13.473, 10392.395, 470.372, 52835.436 24/06/20,02:38:49,18,09,1, 11.9,1,1, 13.473, 10391.285, 470.467, 52834.789 24/06/20,02:38:49,19,09,1, 11.9,1,1, 13.473, 10391.721, 469.408, 52835.494 24/06/20,02:38:50,00,10,1, 12.0,1,1, 13.473, 10391.718, 469.408, 52835.494 24/06/20,02:38:50,01,10,1, 12.0,1,1, 13.473, 10392.067, 470.238, 52834.909 24/06/20,02:38:50,02,10,1, 12.0,1,1, 13.473, 10390.932, 470.114, 52834.501 24/06/20,02:38:50,03,10,1, 12.0,1,1, 13.473, 10391.527, 469.284, 52835.209 24/06/20,02:38:50,04,10,1, 12.0,1,1, 13.473, 10391.343, 470.556, 52834.252 24/06/20,02:38:50,05,10,1, 12.0,1,1, 13.473, 10390.787, 469.755, 52834.934 24/06/20,02:38:50,06,10,1, 12.0,1,1, 13.473, 10391.922, 469.864, 52835.396 24/06/20,02:38:50,07,10,1, 12.0,1,1, 13.473, 10391.341, 470.730, 52834.664 24/06/20,02:38:50,08,10,1, 12.0,1,1, 13.473, 10391.513, 469.343, 52835.655 24/06/20,02:38:50,09,10,1, 12.0,1,1, 13.473, 10392.047, 470.164, 52834.925 24/06/20,02:38:50,10,10,1, 12.0,1,1, 13.473, 10390.871, 470.037, 52834.472 24/06/20,02:38:50,11,10,1, 12.0,1,1, 13.473, 10391.423, 469.231, 52835.177 24/06/20,02:38:50,12,10,1, 12.0,1,1, 13.473, 10391.311, 470.532, 52834.240 24/06/20,02:38:50,13,10,1, 12.0,1,1, 13.473, 10390.808, 469.671, 52834.965 24/06/20,02:38:50,14,10,1, 12.0,1,1, 13.473, 10391.888, 469.818, 52835.381 24/06/20,02:38:50,15,10,1, 12.0,1,1, 13.473, 10391.299, 470.659, 52834.608 24/06/20,02:38:50,16,10,1, 12.0,1,1, 13.473, 10391.453, 469.326, 52835.602 24/06/20,02:38:50,17,10,1, 12.0,1,1, 13.473, 10391.975, 470.105, 52834.840 24/06/20,02:38:50,18,10,1, 12.0,1,1, 13.473, 10390.838, 470.082, 52834.343 24/06/20,02:38:50,19,10,1, 12.0,1,1, 13.473, 10391.410, 469.195, 52835.086 24/06/20,02:38:51,00,08,1, 11.9,1,1, 13.474, 10391.409, 469.195, 52835.086 24/06/20,02:38:51,01,08,1, 11.9,1,1, 13.474, 10391.589, 469.990, 52834.287 24/06/20,02:38:51,02,08,1, 11.9,1,1, 13.474, 10390.494, 469.689, 52834.104 24/06/20,02:38:51,03,08,1, 11.9,1,1, 13.474, 10391.202, 469.083, 52834.816 24/06/20,02:38:51,04,08,1, 11.9,1,1, 13.474, 10391.005, 470.392, 52833.958 24/06/20,02:38:51,05,08,1, 11.9,1,1, 13.474, 10390.669, 469.424, 52834.925 24/06/20,02:38:51,06,08,1, 11.9,1,1, 13.474, 10391.758, 469.706, 52835.077 24/06/20,02:38:51,07,08,1, 11.9,1,1, 13.474, 10391.019, 470.310, 52834.354 24/06/20,02:38:51,08,08,1, 11.9,1,1, 13.474, 10391.202, 468.959, 52835.186 24/06/20,02:38:51,09,08,1, 11.9,1,1, 13.474, 10391.516, 469.956, 52834.319 24/06/20,02:38:51,10,08,1, 11.9,1,1, 13.474, 10390.437, 469.658, 52834.148 24/06/20,02:38:51,11,08,1, 11.9,1,1, 13.474, 10391.212, 469.079, 52834.790 24/06/20,02:38:51,12,08,1, 11.9,1,1, 13.474, 10390.973, 470.370, 52834.005 24/06/20,02:38:51,13,08,1, 11.9,1,1, 13.474, 10390.663, 469.360, 52834.850 24/06/20,02:38:51,14,08,1, 11.9,1,1, 13.474, 10391.710, 469.681, 52835.096 24/06/20,02:38:51,15,08,1, 11.9,1,1, 13.474, 10390.979, 470.240, 52834.383 24/06/20,02:38:51,16,08,1, 11.9,1,1, 13.474, 10391.237, 468.965, 52835.192 24/06/20,02:38:51,17,08,1, 11.9,1,1, 13.474, 10391.471, 469.998, 52834.202 24/06/20,02:38:51,18,08,1, 11.9,1,1, 13.474, 10390.373, 469.644, 52834.109 24/06/20,02:38:51,19,08,1, 11.9,1,1, 13.474, 10391.205, 469.070, 52834.908 24/06/20,02:38:52,00,09,1, 11.9,1,1, 13.471, 10391.201, 469.070, 52834.908 24/06/20,02:38:52,01,09,1, 11.9,1,1, 13.471, 10391.118, 470.002, 52833.858 24/06/20,02:38:52,02,09,1, 11.9,1,1, 13.471, 10390.172, 469.532, 52833.989 24/06/20,02:38:52,03,09,1, 11.9,1,1, 13.471, 10391.100, 469.204, 52834.672 24/06/20,02:38:52,04,09,1, 11.9,1,1, 13.471, 10390.786, 470.362, 52833.897 24/06/20,02:38:52,05,09,1, 11.9,1,1, 13.471, 10390.712, 469.240, 52834.855 24/06/20,02:38:52,06,09,1, 11.9,1,1, 13.471, 10391.681, 469.725, 52834.777 24/06/20,02:38:52,07,09,1, 11.9,1,1, 13.471, 10390.694, 470.060, 52834.060 24/06/20,02:38:52,08,09,1, 11.9,1,1, 13.471, 10390.973, 468.828, 52834.820 24/06/20,02:38:52,09,09,1, 11.9,1,1, 13.471, 10391.097, 470.039, 52833.843 24/06/20,02:38:52,10,09,1, 11.9,1,1, 13.471, 10390.121, 469.476, 52834.041 24/06/20,02:38:52,11,09,1, 11.9,1,1, 13.471, 10391.086, 469.251, 52834.691 24/06/20,02:38:52,12,09,1, 11.9,1,1, 13.471, 10390.788, 470.400, 52833.974 24/06/20,02:38:52,13,09,1, 11.9,1,1, 13.471, 10390.720, 469.249, 52834.938 24/06/20,02:38:52,14,09,1, 11.9,1,1, 13.471, 10391.614, 469.732, 52834.770 24/06/20,02:38:52,15,09,1, 11.9,1,1, 13.471, 10390.673, 470.034, 52834.142 24/06/20,02:38:52,16,09,1, 11.9,1,1, 13.471, 10390.970, 468.848, 52834.755 24/06/20,02:38:52,17,09,1, 11.9,1,1, 13.471, 10391.066, 470.031, 52833.794 24/06/20,02:38:52,18,09,1, 11.9,1,1, 13.471, 10390.187, 469.481, 52834.042 24/06/20,02:38:52,19,09,1, 11.9,1,1, 13.471, 10391.081, 469.192, 52834.669 24/06/20,02:38:53,00,09,1, 11.9,1,1, 13.479, 10391.076, 469.192, 52834.669 24/06/20,02:38:53,01,09,1, 11.9,1,1, 13.479, 10390.817, 470.184, 52833.194 24/06/20,02:38:53,02,09,1, 11.9,1,1, 13.479, 10389.981, 469.588, 52834.468 24/06/20,02:38:53,03,09,1, 11.9,1,1, 13.479, 10391.574, 469.531, 52835.016 24/06/20,02:38:53,04,09,1, 11.9,1,1, 13.479, 10390.551, 470.451, 52833.605 24/06/20,02:38:53,05,09,1, 11.9,1,1, 13.479, 10390.898, 469.302, 52835.629 24/06/20,02:38:53,06,09,1, 11.9,1,1, 13.479, 10391.769, 469.935, 52834.381 24/06/20,02:38:53,07,09,1, 11.9,1,1, 13.479, 10390.183, 470.011, 52833.775 24/06/20,02:38:53,08,09,1, 11.9,1,1, 13.479, 10391.169, 469.091, 52835.249 24/06/20,02:38:53,09,09,1, 11.9,1,1, 13.479, 10390.845, 470.217, 52833.252 24/06/20,02:38:53,10,09,1, 11.9,1,1, 13.479, 10389.994, 469.634, 52834.434 24/06/20,02:38:53,11,09,1, 11.9,1,1, 13.479, 10391.557, 469.592, 52835.056 24/06/20,02:38:53,12,09,1, 11.9,1,1, 13.479, 10390.616, 470.429, 52833.554 24/06/20,02:38:53,13,09,1, 11.9,1,1, 13.479, 10390.965, 469.327, 52835.613 24/06/20,02:38:53,14,09,1, 11.9,1,1, 13.479, 10391.709, 469.932, 52834.314 24/06/20,02:38:53,15,09,1, 11.9,1,1, 13.479, 10390.161, 469.977, 52833.829 24/06/20,02:38:53,16,09,1, 11.9,1,1, 13.479, 10391.150, 469.113, 52835.238 24/06/20,02:38:53,17,09,1, 11.9,1,1, 13.479, 10390.812, 470.276, 52833.244 24/06/20,02:38:53,18,09,1, 11.9,1,1, 13.479, 10390.033, 469.623, 52834.573 24/06/20,02:38:53,19,09,1, 11.9,1,1, 13.479, 10391.566, 469.659, 52835.048 24/06/20,02:38:54,00,09,1, 11.8,1,1, 13.472, 10391.560, 469.659, 52835.048 24/06/20,02:38:54,01,09,1, 11.8,1,1, 13.472, 10390.716, 470.603, 52833.244 24/06/20,02:38:54,02,09,1, 11.8,1,1, 13.472, 10390.281, 469.887, 52834.993 24/06/20,02:38:54,03,09,1, 11.8,1,1, 13.472, 10391.822, 470.038, 52835.031 24/06/20,02:38:54,04,09,1, 11.8,1,1, 13.472, 10390.556, 470.662, 52833.844 24/06/20,02:38:54,05,09,1, 11.8,1,1, 13.472, 10391.168, 469.498, 52835.694 24/06/20,02:38:54,06,09,1, 11.8,1,1, 13.472, 10391.579, 470.275, 52833.961 24/06/20,02:38:54,07,09,1, 11.8,1,1, 13.472, 10390.004, 470.105, 52833.916 24/06/20,02:38:54,08,09,1, 11.8,1,1, 13.472, 10391.268, 469.551, 52835.197 24/06/20,02:38:54,09,09,1, 11.8,1,1, 13.472, 10390.708, 470.702, 52833.314 24/06/20,02:38:54,10,09,1, 11.8,1,1, 13.472, 10390.377, 469.891, 52835.055 24/06/20,02:38:54,11,09,1, 11.8,1,1, 13.472, 10391.846, 470.098, 52835.096 24/06/20,02:38:54,12,09,1, 11.8,1,1, 13.472, 10390.619, 470.703, 52833.926 24/06/20,02:38:54,13,09,1, 11.8,1,1, 13.472, 10391.200, 469.480, 52835.772 24/06/20,02:38:54,14,09,1, 11.8,1,1, 13.472, 10391.551, 470.369, 52833.978 24/06/20,02:38:54,15,09,1, 11.8,1,1, 13.472, 10390.061, 470.141, 52834.004 24/06/20,02:38:54,16,09,1, 11.8,1,1, 13.472, 10391.287, 469.576, 52835.219 24/06/20,02:38:54,17,09,1, 11.8,1,1, 13.472, 10390.736, 470.801, 52833.359 24/06/20,02:38:54,18,09,1, 11.8,1,1, 13.472, 10390.392, 469.949, 52835.066 24/06/20,02:38:54,19,09,1, 11.8,1,1, 13.472, 10391.839, 470.137, 52835.110 24/06/20,02:38:55,00,09,1, 11.8,1,1, 13.473, 10391.835, 470.137, 52835.110 24/06/20,02:38:55,01,09,1, 11.8,1,1, 13.473, 10390.739, 471.191, 52833.693 24/06/20,02:38:55,02,09,1, 11.8,1,1, 13.473, 10390.713, 470.224, 52835.600 24/06/20,02:38:55,03,09,1, 11.8,1,1, 13.473, 10392.056, 470.608, 52835.137 24/06/20,02:38:55,04,09,1, 11.8,1,1, 13.473, 10390.594, 470.990, 52834.095 24/06/20,02:38:55,05,09,1, 11.8,1,1, 13.473, 10391.338, 469.873, 52835.752 24/06/20,02:38:55,06,09,1, 11.8,1,1, 13.473, 10391.370, 470.873, 52833.818 24/06/20,02:38:55,07,09,1, 11.8,1,1, 13.473, 10390.147, 470.457, 52834.415 24/06/20,02:38:55,08,09,1, 11.8,1,1, 13.473, 10391.591, 470.148, 52835.435 24/06/20,02:38:55,09,09,1, 11.8,1,1, 13.473, 10390.757, 471.242, 52833.717 24/06/20,02:38:55,10,09,1, 11.8,1,1, 13.473, 10390.784, 470.258, 52835.630 24/06/20,02:38:55,11,09,1, 11.8,1,1, 13.473, 10392.029, 470.652, 52835.111 24/06/20,02:38:55,12,09,1, 11.8,1,1, 13.473, 10390.595, 470.987, 52834.161 24/06/20,02:38:55,13,09,1, 11.8,1,1, 13.473, 10391.318, 469.906, 52835.846 24/06/20,02:38:55,14,09,1, 11.8,1,1, 13.473, 10391.349, 470.927, 52833.859 24/06/20,02:38:55,15,09,1, 11.8,1,1, 13.473, 10390.139, 470.515, 52834.475 24/06/20,02:38:55,16,09,1, 11.8,1,1, 13.473, 10391.559, 470.205, 52835.466 24/06/20,02:38:55,17,09,1, 11.8,1,1, 13.473, 10390.807, 471.304, 52833.737 24/06/20,02:38:55,18,09,1, 11.8,1,1, 13.473, 10390.855, 470.319, 52835.736 24/06/20,02:38:55,19,09,1, 11.8,1,1, 13.473, 10392.025, 470.730, 52835.126 24/06/20,02:38:56,00,09,1, 11.9,1,1, 13.469, 10392.019, 470.730, 52835.126 24/06/20,02:38:56,01,09,1, 11.9,1,1, 13.469, 10390.857, 471.578, 52834.106 24/06/20,02:38:56,02,09,1, 11.9,1,1, 13.469, 10391.165, 470.496, 52836.171 24/06/20,02:38:56,03,09,1, 11.9,1,1, 13.469, 10392.017, 471.088, 52834.982 24/06/20,02:38:56,04,09,1, 11.9,1,1, 13.469, 10390.506, 471.140, 52834.353 24/06/20,02:38:56,05,09,1, 11.9,1,1, 13.469, 10391.479, 470.229, 52835.825 24/06/20,02:38:56,06,09,1, 11.9,1,1, 13.469, 10391.161, 471.382, 52833.806 24/06/20,02:38:56,07,09,1, 11.9,1,1, 13.469, 10390.243, 470.771, 52835.027 24/06/20,02:38:56,08,09,1, 11.9,1,1, 13.469, 10391.821, 470.701, 52835.617 24/06/20,02:38:56,09,09,1, 11.9,1,1, 13.469, 10390.864, 471.650, 52834.141 24/06/20,02:38:56,10,09,1, 11.9,1,1, 13.469, 10391.203, 470.506, 52836.229 24/06/20,02:38:56,11,09,1, 11.9,1,1, 13.469, 10392.065, 471.075, 52835.047 24/06/20,02:38:56,12,09,1, 11.9,1,1, 13.469, 10390.486, 471.155, 52834.374 24/06/20,02:38:56,13,09,1, 11.9,1,1, 13.469, 10391.468, 470.270, 52835.840 24/06/20,02:38:56,14,09,1, 11.9,1,1, 13.469, 10391.141, 471.371, 52833.831 24/06/20,02:38:56,15,09,1, 11.9,1,1, 13.469, 10390.321, 470.769, 52835.024 24/06/20,02:38:56,16,09,1, 11.9,1,1, 13.469, 10391.901, 470.733, 52835.617 24/06/20,02:38:56,17,09,1, 11.9,1,1, 13.469, 10390.885, 471.616, 52834.168 24/06/20,02:38:56,18,09,1, 11.9,1,1, 13.469, 10391.254, 470.476, 52836.152 24/06/20,02:38:56,19,09,1, 11.9,1,1, 13.469, 10392.037, 471.159, 52834.927 24/06/20,02:38:57,00,09,1, 11.9,1,1, 13.473, 10392.035, 471.159, 52834.927 24/06/20,02:38:57,01,09,1, 11.9,1,1, 13.473, 10390.965, 471.718, 52834.354 24/06/20,02:38:57,02,09,1, 11.9,1,1, 13.473, 10391.527, 470.563, 52836.344 24/06/20,02:38:57,03,09,1, 11.9,1,1, 13.473, 10391.960, 471.336, 52834.651 24/06/20,02:38:57,04,09,1, 11.9,1,1, 13.473, 10390.473, 471.152, 52834.569 24/06/20,02:38:57,05,09,1, 11.9,1,1, 13.473, 10391.676, 470.526, 52835.831 24/06/20,02:38:57,06,09,1, 11.9,1,1, 13.473, 10391.136, 471.696, 52833.910 24/06/20,02:38:57,07,09,1, 11.9,1,1, 13.473, 10390.832, 470.927, 52835.941 24/06/20,02:38:57,08,09,1, 11.9,1,1, 13.473, 10391.960, 471.121, 52835.662 24/06/20,02:38:57,09,09,1, 11.9,1,1, 13.473, 10391.225, 471.802, 52835.085 24/06/20,02:38:57,10,09,1, 11.9,1,1, 13.473, 10391.351, 470.511, 52835.689 24/06/20,02:38:57,11,09,1, 11.9,1,1, 13.473, 10391.839, 471.560, 52835.251 24/06/20,02:38:57,12,09,1, 11.9,1,1, 13.473, 10390.905, 471.206, 52834.941 24/06/20,02:38:57,13,09,1, 11.9,1,1, 13.473, 10391.307, 470.565, 52835.540 24/06/20,02:38:57,14,09,1, 11.9,1,1, 13.473, 10391.404, 471.910, 52835.066 24/06/20,02:38:57,15,09,1, 11.9,1,1, 13.473, 10390.941, 470.806, 52835.242 24/06/20,02:38:57,16,09,1, 11.9,1,1, 13.473, 10391.788, 471.187, 52835.715 24/06/20,02:38:57,17,09,1, 11.9,1,1, 13.473, 10391.377, 471.832, 52835.275 24/06/20,02:38:57,18,09,1, 11.9,1,1, 13.473, 10391.267, 470.492, 52835.557 24/06/20,02:38:57,19,09,1, 11.9,1,1, 13.473, 10391.818, 471.605, 52835.439 24/06/20,02:38:58,00,09,1, 11.9,1,1, 13.477, 10391.810, 471.605, 52835.439 24/06/20,02:38:58,01,09,1, 11.9,1,1, 13.477, 10391.442, 471.756, 52835.133 24/06/20,02:38:58,02,09,1, 11.9,1,1, 13.477, 10391.605, 470.531, 52835.622 24/06/20,02:38:58,03,09,1, 11.9,1,1, 13.477, 10391.895, 471.760, 52835.190 24/06/20,02:38:58,04,09,1, 11.9,1,1, 13.477, 10391.100, 471.105, 52835.096 24/06/20,02:38:58,05,09,1, 11.9,1,1, 13.477, 10391.697, 470.799, 52835.579 24/06/20,02:38:58,06,09,1, 11.9,1,1, 13.477, 10391.654, 472.058, 52835.163 24/06/20,02:38:58,07,09,1, 11.9,1,1, 13.477, 10391.322, 470.770, 52835.487 24/06/20,02:38:58,08,09,1, 11.9,1,1, 13.477, 10392.141, 471.461, 52835.745 24/06/20,02:38:58,09,09,1, 11.9,1,1, 13.477, 10391.475, 471.786, 52835.184 24/06/20,02:38:58,10,09,1, 11.9,1,1, 13.477, 10391.600, 470.527, 52835.618 24/06/20,02:38:58,11,09,1, 11.9,1,1, 13.477, 10391.894, 471.779, 52835.258 24/06/20,02:38:58,12,09,1, 11.9,1,1, 13.477, 10391.102, 471.133, 52835.035 24/06/20,02:38:58,13,09,1, 11.9,1,1, 13.477, 10391.808, 470.803, 52835.539 24/06/20,02:38:58,14,09,1, 11.9,1,1, 13.477, 10391.712, 472.007, 52835.185 24/06/20,02:38:58,15,09,1, 11.9,1,1, 13.477, 10391.370, 470.783, 52835.587 24/06/20,02:38:58,16,09,1, 11.9,1,1, 13.477, 10392.194, 471.460, 52835.717 24/06/20,02:38:58,17,09,1, 11.9,1,1, 13.477, 10391.569, 471.734, 52835.210 24/06/20,02:38:58,18,09,1, 11.9,1,1, 13.477, 10391.601, 470.509, 52835.564 24/06/20,02:38:58,19,09,1, 11.9,1,1, 13.477, 10391.899, 471.831, 52835.226 24/06/20,02:38:59,00,08,1, 11.9,1,1, 13.473, 10391.893, 471.831, 52835.226 24/06/20,02:38:59,01,08,1, 11.9,1,1, 13.473, 10391.670, 471.488, 52835.155 24/06/20,02:38:59,02,08,1, 11.9,1,1, 13.473, 10391.898, 470.507, 52835.593 24/06/20,02:38:59,03,08,1, 11.9,1,1, 13.473, 10392.060, 471.847, 52835.117 24/06/20,02:38:59,04,08,1, 11.9,1,1, 13.473, 10391.390, 470.988, 52835.173 24/06/20,02:38:59,05,08,1, 11.9,1,1, 13.473, 10392.251, 471.010, 52835.604 24/06/20,02:38:59,06,08,1, 11.9,1,1, 13.473, 10391.977, 471.992, 52835.258 24/06/20,02:38:59,07,08,1, 11.9,1,1, 13.473, 10391.806, 470.632, 52835.642 24/06/20,02:38:59,08,08,1, 11.9,1,1, 13.473, 10392.483, 471.525, 52835.543 24/06/20,02:38:59,09,08,1, 11.9,1,1, 13.473, 10391.651, 471.438, 52835.129 24/06/20,02:38:59,10,08,1, 11.9,1,1, 13.473, 10391.981, 470.517, 52835.482 24/06/20,02:38:59,11,08,1, 11.9,1,1, 13.473, 10392.106, 471.862, 52835.133 24/06/20,02:38:59,12,08,1, 11.9,1,1, 13.473, 10391.455, 470.958, 52835.214 24/06/20,02:38:59,13,08,1, 11.9,1,1, 13.473, 10392.264, 471.045, 52835.674 24/06/20,02:38:59,14,08,1, 11.9,1,1, 13.473, 10392.033, 471.980, 52835.327 24/06/20,02:38:59,15,08,1, 11.9,1,1, 13.473, 10391.859, 470.601, 52835.635 24/06/20,02:38:59,16,08,1, 11.9,1,1, 13.473, 10392.516, 471.516, 52835.574 24/06/20,02:38:59,17,08,1, 11.9,1,1, 13.473, 10391.692, 471.403, 52835.012 24/06/20,02:38:59,18,08,1, 11.9,1,1, 13.473, 10391.998, 470.488, 52835.476 24/06/20,02:38:59,19,08,1, 11.9,1,1, 13.473, 10392.126, 471.861, 52835.163 24/06/20,02:39:00,00,08,1, 11.9,1,1, 13.471, 10392.119, 471.861, 52835.163 24/06/20,02:39:00,01,08,1, 11.9,1,1, 13.471, 10392.102, 471.179, 52834.986 24/06/20,02:39:00,02,08,1, 11.9,1,1, 13.471, 10392.034, 470.525, 52835.184 24/06/20,02:39:00,03,08,1, 11.9,1,1, 13.471, 10392.501, 471.976, 52835.660 24/06/20,02:39:00,04,08,1, 11.9,1,1, 13.471, 10391.923, 470.723, 52834.988 24/06/20,02:39:00,05,08,1, 11.9,1,1, 13.471, 10392.510, 471.232, 52835.734 24/06/20,02:39:00,06,08,1, 11.9,1,1, 13.471, 10392.580, 471.841, 52835.609 24/06/20,02:39:00,07,08,1, 11.9,1,1, 13.471, 10392.079, 470.320, 52834.860 24/06/20,02:39:00,08,08,1, 11.9,1,1, 13.471, 10392.728, 471.543, 52835.258 24/06/20,02:39:00,09,08,1, 11.9,1,1, 13.471, 10391.680, 471.100, 52834.648 24/06/20,02:39:00,10,08,1, 11.9,1,1, 13.471, 10392.385, 470.584, 52835.429 24/06/20,02:39:00,11,08,1, 11.9,1,1, 13.471, 10392.245, 471.888, 52834.642 24/06/20,02:39:00,12,08,1, 11.9,1,1, 13.471, 10391.961, 470.837, 52835.472 24/06/20,02:39:00,13,08,1, 11.9,1,1, 13.471, 10393.014, 471.201, 52835.616 24/06/20,02:39:00,14,08,1, 11.9,1,1, 13.471, 10392.202, 471.676, 52834.904 24/06/20,02:39:00,15,08,1, 11.9,1,1, 13.471, 10392.468, 470.401, 52835.748 24/06/20,02:39:00,16,08,1, 11.9,1,1, 13.471, 10392.694, 471.457, 52834.801 24/06/20,02:39:00,17,08,1, 11.9,1,1, 13.471, 10391.604, 471.097, 52834.733 24/06/20,02:39:00,18,08,1, 11.9,1,1, 13.471, 10392.501, 470.576, 52835.449 24/06/20,02:39:00,19,08,1, 11.9,1,1, 13.471, 10392.220, 471.869, 52834.592 24/06/20,02:39:01,00,09,1, 11.9,1,1, 13.473, 10392.219, 471.869, 52834.592 24/06/20,02:39:01,01,09,1, 11.9,1,1, 13.473, 10391.840, 471.044, 52834.879 24/06/20,02:39:01,02,09,1, 11.9,1,1, 13.473, 10392.871, 470.863, 52835.493 24/06/20,02:39:01,03,09,1, 11.9,1,1, 13.473, 10392.488, 471.969, 52834.806 24/06/20,02:39:01,04,09,1, 11.9,1,1, 13.473, 10392.495, 470.744, 52835.862 24/06/20,02:39:01,05,09,1, 11.9,1,1, 13.473, 10393.350, 471.373, 52835.416 24/06/20,02:39:01,06,09,1, 11.9,1,1, 13.473, 10392.289, 471.472, 52834.883 24/06/20,02:39:01,07,09,1, 11.9,1,1, 13.473, 10392.644, 470.444, 52835.583 24/06/20,02:39:01,08,09,1, 11.9,1,1, 13.473, 10392.651, 471.680, 52834.583 24/06/20,02:39:01,09,09,1, 11.9,1,1, 13.473, 10391.823, 471.050, 52834.924 24/06/20,02:39:01,10,09,1, 11.9,1,1, 13.473, 10392.924, 470.900, 52835.601 24/06/20,02:39:01,11,09,1, 11.9,1,1, 13.473, 10392.475, 471.978, 52834.831 24/06/20,02:39:01,12,09,1, 11.9,1,1, 13.473, 10392.491, 470.725, 52835.778 24/06/20,02:39:01,13,09,1, 11.9,1,1, 13.473, 10393.254, 471.381, 52835.430 24/06/20,02:39:01,14,09,1, 11.9,1,1, 13.473, 10392.224, 471.477, 52834.809 24/06/20,02:39:01,15,09,1, 11.9,1,1, 13.473, 10392.673, 470.450, 52835.565 24/06/20,02:39:01,16,09,1, 11.9,1,1, 13.473, 10392.655, 471.685, 52834.576 24/06/20,02:39:01,17,09,1, 11.9,1,1, 13.473, 10391.862, 471.025, 52834.930 24/06/20,02:39:01,18,09,1, 11.9,1,1, 13.473, 10392.972, 470.941, 52835.541 24/06/20,02:39:01,19,09,1, 11.9,1,1, 13.473, 10392.575, 471.949, 52834.937 24/06/20,02:39:02,00,10,1, 11.9,1,1, 13.472, 10392.569, 471.949, 52834.937 24/06/20,02:39:02,01,10,1, 11.9,1,1, 13.472, 10392.144, 471.081, 52835.318 24/06/20,02:39:02,02,10,1, 11.9,1,1, 13.472, 10393.258, 471.267, 52835.658 24/06/20,02:39:02,03,10,1, 11.9,1,1, 13.472, 10392.664, 472.017, 52834.983 24/06/20,02:39:02,04,10,1, 11.9,1,1, 13.472, 10392.814, 470.704, 52835.985 24/06/20,02:39:02,05,10,1, 11.9,1,1, 13.472, 10393.274, 471.570, 52835.053 24/06/20,02:39:02,06,10,1, 11.9,1,1, 13.472, 10392.106, 471.408, 52834.747 24/06/20,02:39:02,07,10,1, 11.9,1,1, 13.472, 10392.785, 470.670, 52835.525 24/06/20,02:39:02,08,10,1, 11.9,1,1, 13.472, 10392.618, 471.984, 52834.579 24/06/20,02:39:02,09,10,1, 11.9,1,1, 13.472, 10392.163, 471.100, 52835.432 24/06/20,02:39:02,10,10,1, 11.9,1,1, 13.472, 10393.350, 471.314, 52835.730 24/06/20,02:39:02,11,10,1, 11.9,1,1, 13.472, 10392.639, 472.006, 52835.022 24/06/20,02:39:02,12,10,1, 11.9,1,1, 13.472, 10392.819, 470.689, 52835.872 24/06/20,02:39:02,13,10,1, 11.9,1,1, 13.472, 10393.269, 471.632, 52835.063 24/06/20,02:39:02,14,10,1, 11.9,1,1, 13.472, 10392.118, 471.403, 52834.726 24/06/20,02:39:02,15,10,1, 11.9,1,1, 13.472, 10392.794, 470.717, 52835.454 24/06/20,02:39:02,16,10,1, 11.9,1,1, 13.472, 10392.584, 472.035, 52834.563 24/06/20,02:39:02,17,10,1, 11.9,1,1, 13.472, 10392.195, 471.072, 52835.455 24/06/20,02:39:02,18,10,1, 11.9,1,1, 13.472, 10393.370, 471.337, 52835.658 24/06/20,02:39:02,19,10,1, 11.9,1,1, 13.472, 10392.667, 472.066, 52835.019 24/06/20,02:39:03,00,09,1, 11.9,1,1, 13.473, 10392.661, 472.066, 52835.019 24/06/20,02:39:03,01,09,1, 11.9,1,1, 13.473, 10392.483, 471.136, 52835.798 24/06/20,02:39:03,02,09,1, 11.9,1,1, 13.473, 10393.454, 471.607, 52835.782 24/06/20,02:39:03,03,09,1, 11.9,1,1, 13.473, 10392.527, 471.976, 52835.010 24/06/20,02:39:03,04,09,1, 11.9,1,1, 13.473, 10392.846, 470.740, 52835.799 24/06/20,02:39:03,05,09,1, 11.9,1,1, 13.473, 10392.998, 471.882, 52834.834 24/06/20,02:39:03,06,09,1, 11.9,1,1, 13.473, 10391.990, 471.390, 52834.913 24/06/20,02:39:03,07,09,1, 11.9,1,1, 13.473, 10392.923, 471.039, 52835.578 24/06/20,02:39:03,08,09,1, 11.9,1,1, 13.473, 10392.560, 472.299, 52834.750 24/06/20,02:39:03,09,09,1, 11.9,1,1, 13.473, 10392.504, 471.125, 52835.888 24/06/20,02:39:03,10,09,1, 11.9,1,1, 13.473, 10393.445, 471.653, 52835.768 24/06/20,02:39:03,11,09,1, 11.9,1,1, 13.473, 10392.503, 471.967, 52835.056 24/06/20,02:39:03,12,09,1, 11.9,1,1, 13.473, 10392.810, 470.714, 52835.833 24/06/20,02:39:03,13,09,1, 11.9,1,1, 13.473, 10392.963, 471.889, 52834.799 24/06/20,02:39:03,14,09,1, 11.9,1,1, 13.473, 10391.943, 471.409, 52834.954 24/06/20,02:39:03,15,09,1, 11.9,1,1, 13.473, 10392.886, 471.074, 52835.537 24/06/20,02:39:03,16,09,1, 11.9,1,1, 13.473, 10392.592, 472.313, 52834.820 24/06/20,02:39:03,17,09,1, 11.9,1,1, 13.473, 10392.489, 471.088, 52835.842 24/06/20,02:39:03,18,09,1, 11.9,1,1, 13.473, 10393.427, 471.639, 52835.670 24/06/20,02:39:03,19,09,1, 11.9,1,1, 13.473, 10392.425, 472.006, 52835.033 24/06/20,02:39:04,00,09,1, 11.9,1,1, 13.469, 10392.419, 472.006, 52835.033 24/06/20,02:39:04,01,09,1, 11.9,1,1, 13.469, 10392.572, 471.155, 52836.068 24/06/20,02:39:04,02,09,1, 11.9,1,1, 13.469, 10393.243, 471.875, 52835.468 24/06/20,02:39:04,03,09,1, 11.9,1,1, 13.469, 10392.182, 471.919, 52834.942 24/06/20,02:39:04,04,09,1, 11.9,1,1, 13.469, 10392.628, 470.949, 52835.626 24/06/20,02:39:04,05,09,1, 11.9,1,1, 13.469, 10392.523, 472.210, 52834.611 24/06/20,02:39:04,06,09,1, 11.9,1,1, 13.469, 10391.878, 471.527, 52835.233 24/06/20,02:39:04,07,09,1, 11.9,1,1, 13.469, 10393.017, 471.480, 52835.764 24/06/20,02:39:04,08,09,1, 11.9,1,1, 13.469, 10392.515, 472.389, 52835.058 24/06/20,02:39:04,09,09,1, 11.9,1,1, 13.469, 10392.583, 471.141, 52836.095 24/06/20,02:39:04,10,09,1, 11.9,1,1, 13.469, 10393.224, 471.838, 52835.447 24/06/20,02:39:04,11,09,1, 11.9,1,1, 13.469, 10392.098, 471.875, 52834.850 24/06/20,02:39:04,12,09,1, 11.9,1,1, 13.469, 10392.629, 470.983, 52835.600 24/06/20,02:39:04,13,09,1, 11.9,1,1, 13.469, 10392.544, 472.243, 52834.632 24/06/20,02:39:04,14,09,1, 11.9,1,1, 13.469, 10391.844, 471.491, 52835.193 24/06/20,02:39:04,15,09,1, 11.9,1,1, 13.469, 10392.999, 471.521, 52835.687 24/06/20,02:39:04,16,09,1, 11.9,1,1, 13.469, 10392.452, 472.433, 52835.005 24/06/20,02:39:04,17,09,1, 11.9,1,1, 13.469, 10392.581, 471.149, 52836.033 24/06/20,02:39:04,18,09,1, 11.9,1,1, 13.469, 10393.200, 471.905, 52835.358 24/06/20,02:39:04,19,09,1, 11.9,1,1, 13.469, 10392.091, 471.902, 52834.930 24/06/20,02:39:05,00,09,1, 11.9,1,1, 13.472, 10392.085, 471.902, 52834.930 24/06/20,02:39:05,01,09,1, 11.9,1,1, 13.472, 10392.488, 471.241, 52835.970 24/06/20,02:39:05,02,09,1, 11.9,1,1, 13.472, 10392.847, 472.198, 52835.139 24/06/20,02:39:05,03,09,1, 11.9,1,1, 13.472, 10391.728, 471.935, 52834.869 24/06/20,02:39:05,04,09,1, 11.9,1,1, 13.472, 10392.450, 471.257, 52835.583 24/06/20,02:39:05,05,09,1, 11.9,1,1, 13.472, 10392.263, 472.571, 52834.684 24/06/20,02:39:05,06,09,1, 11.9,1,1, 13.472, 10391.837, 471.619, 52835.564 24/06/20,02:39:05,07,09,1, 11.9,1,1, 13.472, 10393.000, 471.883, 52835.858 24/06/20,02:39:05,08,09,1, 11.9,1,1, 13.472, 10392.264, 472.537, 52835.093 24/06/20,02:39:05,09,09,1, 11.9,1,1, 13.472, 10392.481, 471.267, 52836.079 24/06/20,02:39:05,10,09,1, 11.9,1,1, 13.472, 10392.763, 472.226, 52835.149 24/06/20,02:39:05,11,09,1, 11.9,1,1, 13.472, 10391.663, 471.930, 52834.802 24/06/20,02:39:05,12,09,1, 11.9,1,1, 13.472, 10392.364, 471.367, 52835.599 24/06/20,02:39:05,13,09,1, 11.9,1,1, 13.472, 10392.208, 472.606, 52834.747 24/06/20,02:39:05,14,09,1, 11.9,1,1, 13.472, 10391.820, 471.633, 52835.570 24/06/20,02:39:05,15,09,1, 11.9,1,1, 13.472, 10392.957, 471.961, 52835.810 24/06/20,02:39:05,16,09,1, 11.9,1,1, 13.472, 10392.239, 472.580, 52835.050 24/06/20,02:39:05,17,09,1, 11.9,1,1, 13.472, 10392.408, 471.250, 52836.006 24/06/20,02:39:05,18,09,1, 11.9,1,1, 13.472, 10392.763, 472.236, 52835.096 24/06/20,02:39:05,19,09,1, 11.9,1,1, 13.472, 10391.607, 471.917, 52834.884 24/06/20,02:39:06,00,09,1, 11.9,1,1, 13.475, 10391.601, 471.917, 52834.884 24/06/20,02:39:06,01,09,1, 11.9,1,1, 13.475, 10392.317, 471.402, 52835.970 24/06/20,02:39:06,02,09,1, 11.9,1,1, 13.475, 10392.437, 472.555, 52834.879 24/06/20,02:39:06,03,09,1, 11.9,1,1, 13.475, 10391.436, 472.063, 52835.002 24/06/20,02:39:06,04,09,1, 11.9,1,1, 13.475, 10392.373, 471.753, 52835.702 24/06/20,02:39:06,05,09,1, 11.9,1,1, 13.475, 10392.061, 472.968, 52834.887 24/06/20,02:39:06,06,09,1, 11.9,1,1, 13.475, 10391.902, 471.814, 52835.941 24/06/20,02:39:06,07,09,1, 11.9,1,1, 13.475, 10392.925, 472.331, 52835.851 24/06/20,02:39:06,08,09,1, 11.9,1,1, 13.475, 10391.959, 472.631, 52835.063 24/06/20,02:39:06,09,09,1, 11.9,1,1, 13.475, 10392.291, 471.447, 52835.966 24/06/20,02:39:06,10,09,1, 11.9,1,1, 13.475, 10392.398, 472.624, 52834.845 24/06/20,02:39:06,11,09,1, 11.9,1,1, 13.475, 10391.413, 472.119, 52835.017 24/06/20,02:39:06,12,09,1, 11.9,1,1, 13.475, 10392.427, 471.858, 52835.691 24/06/20,02:39:06,13,09,1, 11.9,1,1, 13.475, 10392.069, 472.991, 52834.883 24/06/20,02:39:06,14,09,1, 11.9,1,1, 13.475, 10391.968, 471.842, 52835.892 24/06/20,02:39:06,15,09,1, 11.9,1,1, 13.475, 10392.934, 472.405, 52835.785 24/06/20,02:39:06,16,09,1, 11.9,1,1, 13.475, 10391.987, 472.693, 52835.007 24/06/20,02:39:06,17,09,1, 11.9,1,1, 13.475, 10392.306, 471.499, 52835.864 24/06/20,02:39:06,18,09,1, 11.9,1,1, 13.475, 10392.367, 472.686, 52834.832 24/06/20,02:39:06,19,09,1, 11.9,1,1, 13.475, 10391.420, 472.128, 52835.024 24/06/20,02:39:07,00,09,1, 11.9,1,1, 13.467, 10391.418, 472.128, 52835.024 24/06/20,02:39:07,01,09,1, 11.9,1,1, 13.467, 10392.299, 471.711, 52835.803 24/06/20,02:39:07,02,09,1, 11.9,1,1, 13.467, 10392.253, 473.002, 52834.845 24/06/20,02:39:07,03,09,1, 11.9,1,1, 13.467, 10391.528, 472.294, 52835.279 24/06/20,02:39:07,04,09,1, 11.9,1,1, 13.467, 10392.617, 472.235, 52835.921 24/06/20,02:39:07,05,09,1, 11.9,1,1, 13.467, 10392.182, 473.248, 52835.201 24/06/20,02:39:07,06,09,1, 11.9,1,1, 13.467, 10392.216, 472.004, 52836.130 24/06/20,02:39:07,07,09,1, 11.9,1,1, 13.467, 10392.950, 472.706, 52835.586 24/06/20,02:39:07,08,09,1, 11.9,1,1, 13.467, 10391.780, 472.708, 52835.022 24/06/20,02:39:07,09,09,1, 11.9,1,1, 13.467, 10392.364, 471.777, 52835.839 24/06/20,02:39:07,10,09,1, 11.9,1,1, 13.467, 10392.232, 473.017, 52834.755 24/06/20,02:39:07,11,09,1, 11.9,1,1, 13.467, 10391.546, 472.282, 52835.348 24/06/20,02:39:07,12,09,1, 11.9,1,1, 13.467, 10392.695, 472.316, 52835.911 24/06/20,02:39:07,13,09,1, 11.9,1,1, 13.467, 10392.137, 473.247, 52835.171 24/06/20,02:39:07,14,09,1, 11.9,1,1, 13.467, 10392.236, 471.986, 52836.167 24/06/20,02:39:07,15,09,1, 11.9,1,1, 13.467, 10393.005, 472.718, 52835.604 24/06/20,02:39:07,16,09,1, 11.9,1,1, 13.467, 10391.828, 472.711, 52835.078 24/06/20,02:39:07,17,09,1, 11.9,1,1, 13.467, 10392.357, 471.764, 52835.797 24/06/20,02:39:07,18,09,1, 11.9,1,1, 13.467, 10392.189, 473.058, 52834.720 24/06/20,02:39:07,19,09,1, 11.9,1,1, 13.467, 10391.607, 472.297, 52835.400 24/06/20,02:39:08,00,09,1, 11.8,1,1, 13.470, 10391.601, 472.297, 52835.400 24/06/20,02:39:08,01,09,1, 11.8,1,1, 13.470, 10392.434, 471.844, 52835.166 24/06/20,02:39:08,02,09,1, 11.8,1,1, 13.470, 10392.144, 473.278, 52834.975 24/06/20,02:39:08,03,09,1, 11.8,1,1, 13.470, 10392.223, 472.290, 52835.809 24/06/20,02:39:08,04,09,1, 11.8,1,1, 13.470, 10392.801, 472.470, 52835.324 24/06/20,02:39:08,05,09,1, 11.8,1,1, 13.470, 10392.390, 473.312, 52835.708 24/06/20,02:39:08,06,09,1, 11.8,1,1, 13.470, 10392.738, 471.886, 52835.856 24/06/20,02:39:08,07,09,1, 11.8,1,1, 13.470, 10392.624, 472.904, 52834.997 24/06/20,02:39:08,08,09,1, 11.8,1,1, 13.470, 10392.049, 472.683, 52835.462 24/06/20,02:39:08,09,09,1, 11.8,1,1, 13.470, 10392.441, 471.855, 52835.050 24/06/20,02:39:08,10,09,1, 11.8,1,1, 13.470, 10392.152, 473.298, 52835.004 24/06/20,02:39:08,11,09,1, 11.8,1,1, 13.470, 10392.240, 472.279, 52835.919 24/06/20,02:39:08,12,09,1, 11.8,1,1, 13.470, 10392.938, 472.553, 52836.053 24/06/20,02:39:08,13,09,1, 11.8,1,1, 13.470, 10392.336, 473.181, 52835.232 24/06/20,02:39:08,14,09,1, 11.8,1,1, 13.470, 10392.575, 471.894, 52836.091 24/06/20,02:39:08,15,09,1, 11.8,1,1, 13.470, 10392.936, 472.870, 52835.142 24/06/20,02:39:08,16,09,1, 11.8,1,1, 13.470, 10391.808, 472.592, 52834.991 24/06/20,02:39:08,17,09,1, 11.8,1,1, 13.470, 10392.535, 471.992, 52835.646 24/06/20,02:39:08,18,09,1, 11.8,1,1, 13.470, 10392.298, 473.264, 52834.727 24/06/20,02:39:08,19,09,1, 11.8,1,1, 13.470, 10392.021, 472.230, 52835.699 24/06/20,02:39:09,00,09,1, 11.9,1,1, 13.470, 10392.019, 472.230, 52835.699 24/06/20,02:39:09,01,09,1, 11.9,1,1, 13.470, 10392.847, 471.986, 52835.604 24/06/20,02:39:09,02,09,1, 11.9,1,1, 13.470, 10392.533, 473.188, 52834.766 24/06/20,02:39:09,03,09,1, 11.9,1,1, 13.470, 10392.441, 471.985, 52835.800 24/06/20,02:39:09,04,09,1, 11.9,1,1, 13.470, 10393.427, 472.553, 52835.653 24/06/20,02:39:09,05,09,1, 11.9,1,1, 13.470, 10392.423, 472.845, 52834.916 24/06/20,02:39:09,06,09,1, 11.9,1,1, 13.470, 10392.742, 471.649, 52835.728 24/06/20,02:39:09,07,09,1, 11.9,1,1, 13.470, 10392.834, 472.831, 52834.645 24/06/20,02:39:09,08,09,1, 11.9,1,1, 13.470, 10391.941, 472.284, 52834.918 24/06/20,02:39:09,09,09,1, 11.9,1,1, 13.470, 10392.908, 471.967, 52835.582 24/06/20,02:39:09,10,09,1, 11.9,1,1, 13.470, 10392.546, 473.167, 52834.797 24/06/20,02:39:09,11,09,1, 11.9,1,1, 13.470, 10392.456, 472.023, 52835.812 24/06/20,02:39:09,12,09,1, 11.9,1,1, 13.470, 10393.407, 472.507, 52835.591 24/06/20,02:39:09,13,09,1, 11.9,1,1, 13.470, 10392.419, 472.736, 52834.889 24/06/20,02:39:09,14,09,1, 11.9,1,1, 13.470, 10392.766, 471.589, 52835.682 24/06/20,02:39:09,15,09,1, 11.9,1,1, 13.470, 10392.854, 472.758, 52834.605 24/06/20,02:39:09,16,09,1, 11.9,1,1, 13.470, 10391.932, 472.242, 52834.965 24/06/20,02:39:09,17,09,1, 11.9,1,1, 13.470, 10392.901, 471.947, 52835.618 24/06/20,02:39:09,18,09,1, 11.9,1,1, 13.470, 10392.550, 473.166, 52834.741 24/06/20,02:39:09,19,09,1, 11.9,1,1, 13.470, 10392.520, 471.946, 52835.869 24/06/20,02:39:10,00,09,1, 11.9,1,1, 13.467, 10392.519, 471.946, 52835.869 24/06/20,02:39:10,01,09,1, 11.9,1,1, 13.467, 10393.249, 471.965, 52835.533 24/06/20,02:39:10,02,09,1, 11.9,1,1, 13.467, 10392.808, 472.863, 52834.852 24/06/20,02:39:10,03,09,1, 11.9,1,1, 13.467, 10392.929, 471.593, 52835.808 24/06/20,02:39:10,04,09,1, 11.9,1,1, 13.467, 10393.607, 472.381, 52835.247 24/06/20,02:39:10,05,09,1, 11.9,1,1, 13.467, 10392.379, 472.354, 52834.744 24/06/20,02:39:10,06,09,1, 11.9,1,1, 13.467, 10392.978, 471.386, 52835.382 24/06/20,02:39:10,07,09,1, 11.9,1,1, 13.467, 10392.873, 472.681, 52834.416 24/06/20,02:39:10,08,09,1, 11.9,1,1, 13.467, 10392.207, 471.885, 52835.072 24/06/20,02:39:10,09,09,1, 11.9,1,1, 13.467, 10393.346, 471.970, 52835.503 24/06/20,02:39:10,10,09,1, 11.9,1,1, 13.467, 10392.796, 472.862, 52834.850 24/06/20,02:39:10,11,09,1, 11.9,1,1, 13.467, 10392.920, 471.584, 52835.858 24/06/20,02:39:10,12,09,1, 11.9,1,1, 13.467, 10393.553, 472.350, 52835.194 24/06/20,02:39:10,13,09,1, 11.9,1,1, 13.467, 10392.459, 472.262, 52834.758 24/06/20,02:39:10,14,09,1, 11.9,1,1, 13.467, 10392.977, 471.384, 52835.418 24/06/20,02:39:10,15,09,1, 11.9,1,1, 13.467, 10392.841, 472.711, 52834.423 24/06/20,02:39:10,16,09,1, 11.9,1,1, 13.467, 10392.222, 471.893, 52835.136 24/06/20,02:39:10,17,09,1, 11.9,1,1, 13.467, 10393.400, 471.937, 52835.541 24/06/20,02:39:10,18,09,1, 11.9,1,1, 13.467, 10392.766, 472.852, 52834.750 24/06/20,02:39:10,19,09,1, 11.9,1,1, 13.467, 10392.980, 471.510, 52835.881 24/06/20,02:39:11,00,09,1, 11.8,1,1, 13.471, 10392.978, 471.510, 52835.881 24/06/20,02:39:11,01,09,1, 11.8,1,1, 13.471, 10393.776, 471.945, 52835.627 24/06/20,02:39:11,02,09,1, 11.8,1,1, 13.471, 10393.050, 472.556, 52834.934 24/06/20,02:39:11,03,09,1, 11.8,1,1, 13.471, 10393.277, 471.242, 52835.738 24/06/20,02:39:11,04,09,1, 11.8,1,1, 13.471, 10393.525, 472.230, 52834.908 24/06/20,02:39:11,05,09,1, 11.8,1,1, 13.471, 10392.463, 471.907, 52834.698 24/06/20,02:39:11,06,09,1, 11.8,1,1, 13.471, 10393.218, 471.299, 52835.361 24/06/20,02:39:11,07,09,1, 11.8,1,1, 13.471, 10393.011, 472.676, 52834.513 24/06/20,02:39:11,08,09,1, 11.8,1,1, 13.471, 10392.676, 471.611, 52835.506 24/06/20,02:39:11,09,09,1, 11.8,1,1, 13.471, 10393.804, 471.931, 52835.534 24/06/20,02:39:11,10,09,1, 11.8,1,1, 13.471, 10393.026, 472.505, 52834.969 24/06/20,02:39:11,11,09,1, 11.8,1,1, 13.471, 10393.272, 471.205, 52835.769 24/06/20,02:39:11,12,09,1, 11.8,1,1, 13.471, 10393.536, 472.243, 52834.799 24/06/20,02:39:11,13,09,1, 11.8,1,1, 13.471, 10392.454, 471.889, 52834.655 24/06/20,02:39:11,14,09,1, 11.8,1,1, 13.471, 10393.261, 471.325, 52835.403 24/06/20,02:39:11,15,09,1, 11.8,1,1, 13.471, 10393.000, 472.605, 52834.519 24/06/20,02:39:11,16,09,1, 11.8,1,1, 13.471, 10392.767, 471.559, 52835.494 24/06/20,02:39:11,17,09,1, 11.8,1,1, 13.471, 10393.845, 471.954, 52835.601 24/06/20,02:39:11,18,09,1, 11.8,1,1, 13.471, 10393.034, 472.495, 52834.955 24/06/20,02:39:11,19,09,1, 11.8,1,1, 13.471, 10393.263, 471.184, 52835.762 24/06/20,02:39:12,00,09,1, 11.9,1,1, 13.470, 10393.262, 471.184, 52835.762 24/06/20,02:39:12,01,09,1, 11.9,1,1, 13.470, 10394.079, 471.919, 52835.599 24/06/20,02:39:12,02,09,1, 11.9,1,1, 13.470, 10393.044, 472.232, 52834.844 24/06/20,02:39:12,03,09,1, 11.9,1,1, 13.470, 10393.431, 471.051, 52835.643 24/06/20,02:39:12,04,09,1, 11.9,1,1, 13.470, 10393.431, 472.297, 52834.664 24/06/20,02:39:12,05,09,1, 11.9,1,1, 13.470, 10392.508, 471.702, 52834.954 24/06/20,02:39:12,06,09,1, 11.9,1,1, 13.470, 10393.587, 471.485, 52835.592 24/06/20,02:39:12,07,09,1, 11.9,1,1, 13.470, 10393.246, 472.606, 52834.758 24/06/20,02:39:12,08,09,1, 11.9,1,1, 13.470, 10393.219, 471.377, 52835.878 24/06/20,02:39:12,09,09,1, 11.9,1,1, 13.470, 10394.114, 471.992, 52835.553 24/06/20,02:39:12,10,09,1, 11.9,1,1, 13.470, 10393.018, 472.162, 52834.881 24/06/20,02:39:12,11,09,1, 11.9,1,1, 13.470, 10393.420, 471.081, 52835.671 24/06/20,02:39:12,12,09,1, 11.9,1,1, 13.470, 10393.478, 472.258, 52834.579 24/06/20,02:39:12,13,09,1, 11.9,1,1, 13.470, 10392.587, 471.702, 52834.937 24/06/20,02:39:12,14,09,1, 11.9,1,1, 13.470, 10393.610, 471.481, 52835.538 24/06/20,02:39:12,15,09,1, 11.9,1,1, 13.470, 10393.247, 472.628, 52834.817 24/06/20,02:39:12,16,09,1, 11.9,1,1, 13.470, 10393.237, 471.387, 52835.869 24/06/20,02:39:12,17,09,1, 11.9,1,1, 13.470, 10394.070, 471.977, 52835.507 24/06/20,02:39:12,18,09,1, 11.9,1,1, 13.470, 10393.075, 472.211, 52834.850 24/06/20,02:39:12,19,09,1, 11.9,1,1, 13.470, 10393.433, 471.101, 52835.655 24/06/20,02:39:13,00,09,1, 11.9,1,1, 13.470, 10393.429, 471.101, 52835.655 24/06/20,02:39:13,01,09,1, 11.9,1,1, 13.470, 10394.367, 472.049, 52834.847 24/06/20,02:39:13,02,09,1, 11.9,1,1, 13.470, 10392.551, 471.979, 52834.565 24/06/20,02:39:13,03,09,1, 11.9,1,1, 13.470, 10394.066, 471.238, 52836.518 24/06/20,02:39:13,04,09,1, 11.9,1,1, 13.470, 10393.321, 472.307, 52833.701 24/06/20,02:39:13,05,09,1, 11.9,1,1, 13.470, 10392.659, 471.750, 52835.827 24/06/20,02:39:13,06,09,1, 11.9,1,1, 13.470, 10394.553, 471.720, 52835.997 24/06/20,02:39:13,07,09,1, 11.9,1,1, 13.470, 10393.001, 472.460, 52834.156 24/06/20,02:39:13,08,09,1, 11.9,1,1, 13.470, 10393.753, 471.399, 52836.941 24/06/20,02:39:13,09,09,1, 11.9,1,1, 13.470, 10394.401, 471.996, 52834.798 24/06/20,02:39:13,10,09,1, 11.9,1,1, 13.470, 10392.522, 471.990, 52834.564 24/06/20,02:39:13,11,09,1, 11.9,1,1, 13.470, 10394.086, 471.285, 52836.469 24/06/20,02:39:13,12,09,1, 11.9,1,1, 13.470, 10393.323, 472.367, 52833.671 24/06/20,02:39:13,13,09,1, 11.9,1,1, 13.470, 10392.751, 471.723, 52835.817 24/06/20,02:39:13,14,09,1, 11.9,1,1, 13.470, 10394.599, 471.781, 52836.016 24/06/20,02:39:13,15,09,1, 11.9,1,1, 13.470, 10392.992, 472.462, 52834.177 24/06/20,02:39:13,16,09,1, 11.9,1,1, 13.470, 10393.811, 471.425, 52836.970 24/06/20,02:39:13,17,09,1, 11.9,1,1, 13.470, 10394.382, 472.046, 52834.737 24/06/20,02:39:13,18,09,1, 11.9,1,1, 13.470, 10392.626, 472.021, 52835.298 24/06/20,02:39:13,19,09,1, 11.9,1,1, 13.470, 10394.100, 471.202, 52835.959 24/06/20,02:39:14,00,09,1, 11.9,1,1, 13.466, 10394.096, 471.202, 52835.959 24/06/20,02:39:14,01,09,1, 11.9,1,1, 13.466, 10393.670, 472.122, 52833.884 24/06/20,02:39:14,02,09,1, 11.9,1,1, 13.466, 10393.090, 472.004, 52835.833 24/06/20,02:39:14,03,09,1, 11.9,1,1, 13.466, 10394.122, 471.305, 52835.157 24/06/20,02:39:14,04,09,1, 11.9,1,1, 13.466, 10393.214, 472.520, 52834.014 24/06/20,02:39:14,05,09,1, 11.9,1,1, 13.466, 10393.511, 471.720, 52836.568 24/06/20,02:39:14,06,09,1, 11.9,1,1, 13.466, 10394.600, 471.880, 52835.393 24/06/20,02:39:14,07,09,1, 11.9,1,1, 13.466, 10393.193, 472.399, 52834.948 24/06/20,02:39:14,08,09,1, 11.9,1,1, 13.466, 10394.277, 471.268, 52836.698 24/06/20,02:39:14,09,09,1, 11.9,1,1, 13.466, 10393.895, 472.128, 52834.101 24/06/20,02:39:14,10,09,1, 11.9,1,1, 13.466, 10392.869, 471.998, 52835.406 24/06/20,02:39:14,11,09,1, 11.9,1,1, 13.466, 10394.263, 471.380, 52835.822 24/06/20,02:39:14,12,09,1, 11.9,1,1, 13.466, 10393.214, 472.574, 52834.072 24/06/20,02:39:14,13,09,1, 11.9,1,1, 13.466, 10393.618, 471.726, 52836.597 24/06/20,02:39:14,14,09,1, 11.9,1,1, 13.466, 10394.619, 471.931, 52835.324 24/06/20,02:39:14,15,09,1, 11.9,1,1, 13.466, 10393.196, 472.481, 52834.944 24/06/20,02:39:14,16,09,1, 11.9,1,1, 13.466, 10394.343, 471.277, 52836.657 24/06/20,02:39:14,17,09,1, 11.9,1,1, 13.466, 10393.883, 472.128, 52834.032 24/06/20,02:39:14,18,09,1, 11.9,1,1, 13.466, 10392.903, 471.950, 52835.452 24/06/20,02:39:14,19,09,1, 11.9,1,1, 13.466, 10394.351, 471.393, 52835.849 24/06/20,02:39:15,00,09,1, 11.9,1,1, 13.472, 10394.347, 471.393, 52835.849 24/06/20,02:39:15,01,09,1, 11.9,1,1, 13.472, 10393.850, 472.239, 52833.767 24/06/20,02:39:15,02,09,1, 11.9,1,1, 13.472, 10393.255, 471.861, 52835.842 24/06/20,02:39:15,03,09,1, 11.9,1,1, 13.472, 10394.669, 471.575, 52835.711 24/06/20,02:39:15,04,09,1, 11.9,1,1, 13.472, 10393.478, 472.646, 52834.361 24/06/20,02:39:15,05,09,1, 11.9,1,1, 13.472, 10394.226, 471.503, 52836.806 24/06/20,02:39:15,06,09,1, 11.9,1,1, 13.472, 10394.802, 471.962, 52834.917 24/06/20,02:39:15,07,09,1, 11.9,1,1, 13.472, 10393.362, 472.292, 52835.117 24/06/20,02:39:15,08,09,1, 11.9,1,1, 13.472, 10394.609, 471.179, 52836.361 24/06/20,02:39:15,09,09,1, 11.9,1,1, 13.472, 10393.802, 472.272, 52833.861 24/06/20,02:39:15,10,09,1, 11.9,1,1, 13.472, 10393.268, 471.857, 52835.786 24/06/20,02:39:15,11,09,1, 11.9,1,1, 13.472, 10394.726, 471.578, 52835.650 24/06/20,02:39:15,12,09,1, 11.9,1,1, 13.472, 10393.491, 472.562, 52834.437 24/06/20,02:39:15,13,09,1, 11.9,1,1, 13.472, 10394.283, 471.539, 52836.864 24/06/20,02:39:15,14,09,1, 11.9,1,1, 13.472, 10394.804, 471.975, 52834.885 24/06/20,02:39:15,15,09,1, 11.9,1,1, 13.472, 10393.319, 472.213, 52835.116 24/06/20,02:39:15,16,09,1, 11.9,1,1, 13.472, 10394.646, 471.210, 52836.234 24/06/20,02:39:15,17,09,1, 11.9,1,1, 13.472, 10393.802, 472.282, 52833.810 24/06/20,02:39:15,18,09,1, 11.9,1,1, 13.472, 10393.313, 471.833, 52835.886 24/06/20,02:39:15,19,09,1, 11.9,1,1, 13.472, 10394.772, 471.604, 52835.627 24/06/20,02:39:16,00,09,1, 12.0,1,1, 13.472, 10394.764, 471.604, 52835.627 24/06/20,02:39:16,01,09,1, 12.0,1,1, 13.472, 10393.795, 472.466, 52833.853 24/06/20,02:39:16,02,09,1, 12.0,1,1, 13.472, 10393.808, 471.827, 52836.271 24/06/20,02:39:16,03,09,1, 12.0,1,1, 13.472, 10395.169, 471.829, 52835.514 24/06/20,02:39:16,04,09,1, 12.0,1,1, 13.472, 10393.834, 472.630, 52834.773 24/06/20,02:39:16,05,09,1, 12.0,1,1, 13.472, 10394.822, 471.425, 52836.889 24/06/20,02:39:16,06,09,1, 12.0,1,1, 13.472, 10394.778, 472.057, 52834.369 24/06/20,02:39:16,07,09,1, 12.0,1,1, 13.472, 10393.461, 472.092, 52835.225 24/06/20,02:39:16,08,09,1, 12.0,1,1, 13.472, 10394.879, 471.288, 52835.992 24/06/20,02:39:16,09,09,1, 12.0,1,1, 13.472, 10393.817, 472.462, 52833.802 24/06/20,02:39:16,10,09,1, 12.0,1,1, 13.472, 10393.888, 471.810, 52836.386 24/06/20,02:39:16,11,09,1, 12.0,1,1, 13.472, 10395.154, 471.845, 52835.517 24/06/20,02:39:16,12,09,1, 12.0,1,1, 13.472, 10393.814, 472.597, 52834.849 24/06/20,02:39:16,13,09,1, 12.0,1,1, 13.472, 10394.852, 471.426, 52836.782 24/06/20,02:39:16,14,09,1, 12.0,1,1, 13.472, 10394.748, 472.067, 52834.306 24/06/20,02:39:16,15,09,1, 12.0,1,1, 13.472, 10393.469, 472.063, 52835.243 24/06/20,02:39:16,16,09,1, 12.0,1,1, 13.472, 10394.854, 471.313, 52835.903 24/06/20,02:39:16,17,09,1, 12.0,1,1, 13.472, 10393.828, 472.521, 52833.905 24/06/20,02:39:16,18,09,1, 12.0,1,1, 13.472, 10393.929, 471.818, 52836.367 24/06/20,02:39:16,19,09,1, 12.0,1,1, 13.472, 10395.268, 471.876, 52835.481 24/06/20,02:39:17,00,09,1, 12.0,1,1, 13.470, 10395.265, 471.876, 52835.481 24/06/20,02:39:17,01,09,1, 12.0,1,1, 13.470, 10394.069, 472.628, 52833.796 24/06/20,02:39:17,02,09,1, 12.0,1,1, 13.470, 10394.182, 471.735, 52836.572 24/06/20,02:39:17,03,09,1, 12.0,1,1, 13.470, 10395.643, 472.062, 52835.670 24/06/20,02:39:17,04,09,1, 12.0,1,1, 13.470, 10393.795, 472.451, 52834.373 24/06/20,02:39:17,05,09,1, 12.0,1,1, 13.470, 10394.982, 471.406, 52836.869 24/06/20,02:39:17,06,09,1, 12.0,1,1, 13.470, 10394.810, 472.237, 52834.030 24/06/20,02:39:17,07,09,1, 12.0,1,1, 13.470, 10393.346, 471.919, 52834.940 24/06/20,02:39:17,08,09,1, 12.0,1,1, 13.470, 10395.217, 471.629, 52836.228 24/06/20,02:39:17,09,09,1, 12.0,1,1, 13.470, 10394.047, 472.612, 52833.802 24/06/20,02:39:17,10,09,1, 12.0,1,1, 13.470, 10394.250, 471.766, 52836.619 24/06/20,02:39:17,11,09,1, 12.0,1,1, 13.470, 10395.627, 472.065, 52835.569 24/06/20,02:39:17,12,09,1, 12.0,1,1, 13.470, 10393.743, 472.399, 52834.395 24/06/20,02:39:17,13,09,1, 12.0,1,1, 13.470, 10395.010, 471.434, 52836.853 24/06/20,02:39:17,14,09,1, 12.0,1,1, 13.470, 10394.786, 472.281, 52833.945 24/06/20,02:39:17,15,09,1, 12.0,1,1, 13.470, 10393.350, 471.944, 52835.016 24/06/20,02:39:17,16,09,1, 12.0,1,1, 13.470, 10395.304, 471.644, 52836.254 24/06/20,02:39:17,17,09,1, 12.0,1,1, 13.470, 10394.044, 472.650, 52833.826 24/06/20,02:39:17,18,09,1, 12.0,1,1, 13.470, 10394.271, 471.713, 52836.645 24/06/20,02:39:17,19,09,1, 12.0,1,1, 13.470, 10395.677, 472.078, 52835.500 24/06/20,02:39:18,00,09,1, 11.9,1,1, 13.472, 10395.674, 472.078, 52835.500 24/06/20,02:39:18,01,09,1, 11.9,1,1, 13.472, 10393.963, 472.679, 52833.901 24/06/20,02:39:18,02,09,1, 11.9,1,1, 13.472, 10394.632, 471.686, 52836.818 24/06/20,02:39:18,03,09,1, 11.9,1,1, 13.472, 10395.510, 472.229, 52834.960 24/06/20,02:39:18,04,09,1, 11.9,1,1, 13.472, 10393.556, 472.254, 52834.363 24/06/20,02:39:18,05,09,1, 11.9,1,1, 13.472, 10395.030, 471.460, 52836.493 24/06/20,02:39:18,06,09,1, 11.9,1,1, 13.472, 10394.417, 472.484, 52833.642 24/06/20,02:39:18,07,09,1, 11.9,1,1, 13.472, 10393.554, 471.970, 52835.467 24/06/20,02:39:18,08,09,1, 11.9,1,1, 13.472, 10395.462, 471.936, 52836.044 24/06/20,02:39:18,09,09,1, 11.9,1,1, 13.472, 10393.940, 472.744, 52833.947 24/06/20,02:39:18,10,09,1, 11.9,1,1, 13.472, 10394.629, 471.714, 52836.785 24/06/20,02:39:18,11,09,1, 11.9,1,1, 13.472, 10395.459, 472.241, 52834.872 24/06/20,02:39:18,12,09,1, 11.9,1,1, 13.472, 10393.498, 472.282, 52834.379 24/06/20,02:39:18,13,09,1, 11.9,1,1, 13.472, 10395.017, 471.473, 52836.440 24/06/20,02:39:18,14,09,1, 11.9,1,1, 13.472, 10394.363, 472.503, 52833.520 24/06/20,02:39:18,15,09,1, 11.9,1,1, 13.472, 10393.549, 471.961, 52835.535 24/06/20,02:39:18,16,09,1, 11.9,1,1, 13.472, 10395.511, 471.990, 52836.063 24/06/20,02:39:18,17,09,1, 11.9,1,1, 13.472, 10393.944, 472.741, 52834.022 24/06/20,02:39:18,18,09,1, 11.9,1,1, 13.472, 10394.622, 471.652, 52836.804 24/06/20,02:39:18,19,09,1, 11.9,1,1, 13.472, 10395.430, 472.247, 52834.837 24/06/20,02:39:19,00,09,1, 11.9,1,1, 13.468, 10395.423, 472.247, 52834.837 24/06/20,02:39:19,01,09,1, 11.9,1,1, 13.468, 10394.290, 472.839, 52834.837 24/06/20,02:39:19,02,09,1, 11.9,1,1, 13.468, 10394.542, 471.580, 52835.885 24/06/20,02:39:19,03,09,1, 11.9,1,1, 13.468, 10394.835, 472.501, 52835.013 24/06/20,02:39:19,04,09,1, 11.9,1,1, 13.468, 10393.701, 472.215, 52834.630 24/06/20,02:39:19,05,09,1, 11.9,1,1, 13.468, 10394.409, 471.573, 52835.383 24/06/20,02:39:19,06,09,1, 11.9,1,1, 13.468, 10394.206, 472.863, 52834.433 24/06/20,02:39:19,07,09,1, 11.9,1,1, 13.468, 10393.844, 471.911, 52835.337 24/06/20,02:39:19,08,09,1, 11.9,1,1, 13.468, 10395.003, 472.219, 52835.653 24/06/20,02:39:19,09,09,1, 11.9,1,1, 13.468, 10394.248, 472.848, 52834.847 24/06/20,02:39:19,10,09,1, 11.9,1,1, 13.468, 10394.470, 471.548, 52835.827 24/06/20,02:39:19,11,09,1, 11.9,1,1, 13.468, 10394.822, 472.569, 52834.919 24/06/20,02:39:19,12,09,1, 11.9,1,1, 13.468, 10393.678, 472.243, 52834.663 24/06/20,02:39:19,13,09,1, 11.9,1,1, 13.468, 10394.444, 471.677, 52835.437 24/06/20,02:39:19,14,09,1, 11.9,1,1, 13.468, 10394.171, 472.947, 52834.521 24/06/20,02:39:19,15,09,1, 11.9,1,1, 13.468, 10393.855, 471.930, 52835.426 24/06/20,02:39:19,16,09,1, 11.9,1,1, 13.468, 10394.970, 472.242, 52835.572 24/06/20,02:39:19,17,09,1, 11.9,1,1, 13.468, 10394.189, 472.857, 52834.814 24/06/20,02:39:19,18,09,1, 11.9,1,1, 13.468, 10394.456, 471.544, 52835.859 24/06/20,02:39:19,19,09,1, 11.9,1,1, 13.468, 10394.796, 472.532, 52834.938 24/06/20,02:39:20,00,09,1, 11.9,1,1, 13.468, 10394.789, 472.532, 52834.938 24/06/20,02:39:20,01,09,1, 11.9,1,1, 13.468, 10393.938, 472.904, 52834.777 24/06/20,02:39:20,02,09,1, 11.9,1,1, 13.468, 10394.299, 471.687, 52835.697 24/06/20,02:39:20,03,09,1, 11.9,1,1, 13.468, 10394.388, 472.889, 52834.603 24/06/20,02:39:20,04,09,1, 11.9,1,1, 13.468, 10393.442, 472.408, 52834.767 24/06/20,02:39:20,05,09,1, 11.9,1,1, 13.468, 10394.378, 472.045, 52835.477 24/06/20,02:39:20,06,09,1, 11.9,1,1, 13.468, 10394.011, 473.259, 52834.660 24/06/20,02:39:20,07,09,1, 11.9,1,1, 13.468, 10393.997, 472.050, 52835.610 24/06/20,02:39:20,08,09,1, 11.9,1,1, 13.468, 10394.892, 472.590, 52835.467 24/06/20,02:39:20,09,09,1, 11.9,1,1, 13.468, 10393.931, 472.918, 52834.830 24/06/20,02:39:20,10,09,1, 11.9,1,1, 13.468, 10394.259, 471.752, 52835.579 24/06/20,02:39:20,11,09,1, 11.9,1,1, 13.468, 10394.337, 472.934, 52834.583 24/06/20,02:39:20,12,09,1, 11.9,1,1, 13.468, 10393.374, 472.397, 52834.762 24/06/20,02:39:20,13,09,1, 11.9,1,1, 13.468, 10394.390, 472.171, 52835.530 24/06/20,02:39:20,14,09,1, 11.9,1,1, 13.468, 10393.979, 473.355, 52834.680 24/06/20,02:39:20,15,09,1, 11.9,1,1, 13.468, 10393.953, 472.081, 52835.706 24/06/20,02:39:20,16,09,1, 11.9,1,1, 13.468, 10394.806, 472.637, 52835.489 24/06/20,02:39:20,17,09,1, 11.9,1,1, 13.468, 10393.835, 472.927, 52834.763 24/06/20,02:39:20,18,09,1, 11.9,1,1, 13.468, 10394.219, 471.759, 52835.523 24/06/20,02:39:20,19,09,1, 11.9,1,1, 13.468, 10394.312, 472.969, 52834.492 24/06/20,02:39:21,00,09,1, 11.9,1,1, 13.472, 10394.305, 472.969, 52834.492 24/06/20,02:39:21,01,09,1, 11.9,1,1, 13.472, 10393.583, 473.075, 52834.813 24/06/20,02:39:21,02,09,1, 11.9,1,1, 13.472, 10394.115, 472.095, 52835.592 24/06/20,02:39:21,03,09,1, 11.9,1,1, 13.472, 10393.978, 473.415, 52834.564 24/06/20,02:39:21,04,09,1, 11.9,1,1, 13.472, 10393.323, 472.673, 52835.104 24/06/20,02:39:21,05,09,1, 11.9,1,1, 13.472, 10394.495, 472.658, 52835.643 24/06/20,02:39:21,06,09,1, 11.9,1,1, 13.472, 10393.941, 473.672, 52834.984 24/06/20,02:39:21,07,09,1, 11.9,1,1, 13.472, 10394.017, 472.372, 52835.929 24/06/20,02:39:21,08,09,1, 11.9,1,1, 13.472, 10394.682, 473.127, 52835.316 24/06/20,02:39:21,09,09,1, 11.9,1,1, 13.472, 10393.570, 473.102, 52834.818 24/06/20,02:39:21,10,09,1, 11.9,1,1, 13.472, 10394.042, 472.181, 52835.531 24/06/20,02:39:21,11,09,1, 11.9,1,1, 13.472, 10393.953, 473.534, 52834.562 24/06/20,02:39:21,12,09,1, 11.9,1,1, 13.472, 10393.324, 472.766, 52835.199 24/06/20,02:39:21,13,09,1, 11.9,1,1, 13.472, 10394.461, 472.742, 52835.643 24/06/20,02:39:21,14,09,1, 11.9,1,1, 13.472, 10393.907, 473.730, 52835.013 24/06/20,02:39:21,15,09,1, 11.9,1,1, 13.472, 10394.003, 472.416, 52835.936 24/06/20,02:39:21,16,09,1, 11.9,1,1, 13.472, 10394.595, 473.189, 52835.327 24/06/20,02:39:21,17,09,1, 11.9,1,1, 13.472, 10393.506, 473.104, 52834.778 24/06/20,02:39:21,18,09,1, 11.9,1,1, 13.472, 10394.012, 472.253, 52835.506 24/06/20,02:39:21,19,09,1, 11.9,1,1, 13.472, 10393.921, 473.600, 52834.542 24/06/20,02:39:22,00,09,1, 11.9,1,1, 13.471, 10393.921, 473.600, 52834.542 24/06/20,02:39:22,01,09,1, 11.9,1,1, 13.471, 10393.339, 473.411, 52834.895 24/06/20,02:39:22,02,09,1, 11.9,1,1, 13.471, 10394.108, 472.753, 52835.704 24/06/20,02:39:22,03,09,1, 11.9,1,1, 13.471, 10393.904, 474.054, 52834.817 24/06/20,02:39:22,04,09,1, 11.9,1,1, 13.471, 10393.522, 473.101, 52835.636 24/06/20,02:39:22,05,09,1, 11.9,1,1, 13.471, 10394.617, 473.435, 52835.927 24/06/20,02:39:22,06,09,1, 11.9,1,1, 13.471, 10393.953, 474.082, 52835.192 24/06/20,02:39:22,07,09,1, 11.9,1,1, 13.471, 10394.108, 472.753, 52836.138 24/06/20,02:39:22,08,09,1, 11.9,1,1, 13.471, 10394.442, 473.748, 52835.208 24/06/20,02:39:22,09,09,1, 11.9,1,1, 13.471, 10393.309, 473.424, 52834.948 24/06/20,02:39:22,10,09,1, 11.9,1,1, 13.471, 10394.124, 472.818, 52835.690 24/06/20,02:39:22,11,09,1, 11.9,1,1, 13.471, 10393.882, 474.115, 52834.891 24/06/20,02:39:22,12,09,1, 11.9,1,1, 13.471, 10393.511, 473.155, 52835.709 24/06/20,02:39:22,13,09,1, 11.9,1,1, 13.471, 10394.648, 473.476, 52835.981 24/06/20,02:39:22,14,09,1, 11.9,1,1, 13.471, 10393.837, 474.041, 52834.974 24/06/20,02:39:22,15,09,1, 11.9,1,1, 13.471, 10394.177, 472.806, 52836.192 24/06/20,02:39:22,16,09,1, 11.9,1,1, 13.471, 10394.436, 473.838, 52835.133 24/06/20,02:39:22,17,09,1, 11.9,1,1, 13.471, 10393.339, 473.479, 52835.034 24/06/20,02:39:22,18,09,1, 11.9,1,1, 13.471, 10394.083, 472.932, 52835.834 24/06/20,02:39:22,19,09,1, 11.9,1,1, 13.471, 10393.893, 474.207, 52834.961 24/06/20,02:39:23,00,09,1, 11.9,1,1, 13.472, 10393.888, 474.207, 52834.961 24/06/20,02:39:23,01,09,1, 11.9,1,1, 13.472, 10393.385, 473.883, 52835.319 24/06/20,02:39:23,02,09,1, 11.9,1,1, 13.472, 10394.346, 473.538, 52836.014 24/06/20,02:39:23,03,09,1, 11.9,1,1, 13.472, 10394.013, 474.779, 52835.265 24/06/20,02:39:23,04,09,1, 11.9,1,1, 13.472, 10393.896, 473.557, 52836.235 24/06/20,02:39:23,05,09,1, 11.9,1,1, 13.472, 10394.896, 474.095, 52836.117 24/06/20,02:39:23,06,09,1, 11.9,1,1, 13.472, 10393.970, 474.432, 52835.408 24/06/20,02:39:23,07,09,1, 11.9,1,1, 13.472, 10394.249, 473.201, 52836.274 24/06/20,02:39:23,08,09,1, 11.9,1,1, 13.472, 10394.373, 474.400, 52835.123 24/06/20,02:39:23,09,09,1, 11.9,1,1, 13.472, 10393.367, 473.922, 52835.341 24/06/20,02:39:23,10,09,1, 11.9,1,1, 13.472, 10394.305, 473.613, 52836.109 24/06/20,02:39:23,11,09,1, 11.9,1,1, 13.472, 10394.056, 474.819, 52835.318 24/06/20,02:39:23,12,09,1, 11.9,1,1, 13.472, 10393.953, 473.649, 52836.331 24/06/20,02:39:23,13,09,1, 11.9,1,1, 13.472, 10394.913, 474.172, 52836.167 24/06/20,02:39:23,14,09,1, 11.9,1,1, 13.472, 10393.967, 474.507, 52835.453 24/06/20,02:39:23,15,09,1, 11.9,1,1, 13.472, 10394.317, 473.302, 52836.311 24/06/20,02:39:23,16,09,1, 11.9,1,1, 13.472, 10394.373, 474.466, 52835.190 24/06/20,02:39:23,17,09,1, 11.9,1,1, 13.472, 10393.419, 473.977, 52835.326 24/06/20,02:39:23,18,09,1, 11.9,1,1, 13.472, 10394.390, 473.707, 52836.140 24/06/20,02:39:23,19,09,1, 11.9,1,1, 13.472, 10394.116, 474.877, 52835.291 24/06/20,02:39:24,00,08,1, 11.9,1,1, 13.468, 10394.113, 474.877, 52835.291 24/06/20,02:39:24,01,08,1, 11.9,1,1, 13.468, 10393.690, 474.296, 52835.744 24/06/20,02:39:24,02,08,1, 11.9,1,1, 13.468, 10394.717, 474.265, 52836.365 24/06/20,02:39:24,03,08,1, 11.9,1,1, 13.468, 10394.327, 475.282, 52835.678 24/06/20,02:39:24,04,08,1, 11.9,1,1, 13.468, 10394.366, 474.027, 52836.668 24/06/20,02:39:24,05,08,1, 11.9,1,1, 13.468, 10395.108, 474.715, 52836.197 24/06/20,02:39:24,06,08,1, 11.9,1,1, 13.468, 10394.026, 474.783, 52835.587 24/06/20,02:39:24,07,08,1, 11.9,1,1, 13.468, 10394.389, 473.787, 52836.328 24/06/20,02:39:24,08,08,1, 11.9,1,1, 13.468, 10394.448, 475.078, 52835.460 24/06/20,02:39:24,09,08,1, 11.9,1,1, 13.468, 10393.693, 474.359, 52835.875 24/06/20,02:39:24,10,08,1, 11.9,1,1, 13.468, 10394.724, 474.316, 52836.393 24/06/20,02:39:24,11,08,1, 11.9,1,1, 13.468, 10394.362, 475.368, 52835.774 24/06/20,02:39:24,12,08,1, 11.9,1,1, 13.468, 10394.362, 474.045, 52836.698 24/06/20,02:39:24,13,08,1, 11.9,1,1, 13.468, 10395.059, 474.792, 52836.198 24/06/20,02:39:24,14,08,1, 11.9,1,1, 13.468, 10394.053, 474.808, 52835.639 24/06/20,02:39:24,15,08,1, 11.9,1,1, 13.468, 10394.497, 473.831, 52836.343 24/06/20,02:39:24,16,08,1, 11.9,1,1, 13.468, 10394.409, 475.112, 52835.462 24/06/20,02:39:24,17,08,1, 11.9,1,1, 13.468, 10393.726, 474.407, 52835.852 24/06/20,02:39:24,18,08,1, 11.9,1,1, 13.468, 10394.768, 474.413, 52836.419 24/06/20,02:39:24,19,08,1, 11.9,1,1, 13.468, 10394.384, 475.418, 52835.804 24/06/20,02:39:25,00,08,1, 11.9,1,1, 13.466, 10394.380, 475.418, 52835.804 24/06/20,02:39:25,01,08,1, 11.9,1,1, 13.466, 10393.949, 474.700, 52836.260 24/06/20,02:39:25,02,08,1, 11.9,1,1, 13.466, 10395.068, 474.878, 52836.714 24/06/20,02:39:25,03,08,1, 11.9,1,1, 13.466, 10394.459, 475.628, 52835.972 24/06/20,02:39:25,04,08,1, 11.9,1,1, 13.466, 10394.634, 474.322, 52836.973 24/06/20,02:39:25,05,08,1, 11.9,1,1, 13.466, 10395.147, 475.242, 52836.156 24/06/20,02:39:25,06,08,1, 11.9,1,1, 13.466, 10394.001, 475.050, 52835.851 24/06/20,02:39:25,07,08,1, 11.9,1,1, 13.466, 10394.595, 474.321, 52836.549 24/06/20,02:39:25,08,08,1, 11.9,1,1, 13.466, 10394.425, 475.623, 52835.585 24/06/20,02:39:25,09,08,1, 11.9,1,1, 13.466, 10393.955, 474.695, 52836.356 24/06/20,02:39:25,10,08,1, 11.9,1,1, 13.466, 10395.103, 474.892, 52836.732 24/06/20,02:39:25,11,08,1, 11.9,1,1, 13.466, 10394.440, 475.643, 52836.053 24/06/20,02:39:25,12,08,1, 11.9,1,1, 13.466, 10394.636, 474.359, 52836.905 24/06/20,02:39:25,13,08,1, 11.9,1,1, 13.466, 10395.100, 475.278, 52836.109 24/06/20,02:39:25,14,08,1, 11.9,1,1, 13.466, 10393.911, 475.058, 52835.824 24/06/20,02:39:25,15,08,1, 11.9,1,1, 13.466, 10394.645, 474.292, 52836.559 24/06/20,02:39:25,16,08,1, 11.9,1,1, 13.466, 10394.476, 475.680, 52835.564 24/06/20,02:39:25,17,08,1, 11.9,1,1, 13.466, 10393.990, 474.744, 52836.353 24/06/20,02:39:25,18,08,1, 11.9,1,1, 13.466, 10395.113, 474.972, 52836.723 24/06/20,02:39:25,19,08,1, 11.9,1,1, 13.466, 10394.449, 475.679, 52835.995 24/06/20,02:39:26,00,08,1, 11.9,1,1, 13.470, 10394.447, 475.679, 52835.995 24/06/20,02:39:26,01,08,1, 11.9,1,1, 13.470, 10394.174, 474.880, 52837.103 24/06/20,02:39:26,02,08,1, 11.9,1,1, 13.470, 10395.464, 475.196, 52836.773 24/06/20,02:39:26,03,08,1, 11.9,1,1, 13.470, 10394.123, 475.670, 52835.695 24/06/20,02:39:26,04,08,1, 11.9,1,1, 13.470, 10394.792, 474.529, 52837.449 24/06/20,02:39:26,05,08,1, 11.9,1,1, 13.470, 10394.923, 475.398, 52835.547 24/06/20,02:39:26,06,08,1, 11.9,1,1, 13.470, 10393.587, 475.093, 52835.865 24/06/20,02:39:26,07,08,1, 11.9,1,1, 13.470, 10394.930, 474.634, 52837.003 24/06/20,02:39:26,08,08,1, 11.9,1,1, 13.470, 10394.231, 475.774, 52835.134 24/06/20,02:39:26,09,08,1, 11.9,1,1, 13.470, 10394.132, 474.911, 52837.104 24/06/20,02:39:26,10,08,1, 11.9,1,1, 13.470, 10395.485, 475.179, 52836.687 24/06/20,02:39:26,11,08,1, 11.9,1,1, 13.470, 10394.125, 475.652, 52835.701 24/06/20,02:39:26,12,08,1, 11.9,1,1, 13.470, 10394.857, 474.454, 52837.447 24/06/20,02:39:26,13,08,1, 11.9,1,1, 13.470, 10394.938, 475.391, 52835.456 24/06/20,02:39:26,14,08,1, 11.9,1,1, 13.470, 10393.584, 475.086, 52835.873 24/06/20,02:39:26,15,08,1, 11.9,1,1, 13.470, 10394.952, 474.683, 52836.952 24/06/20,02:39:26,16,08,1, 11.9,1,1, 13.470, 10394.219, 475.819, 52835.201 24/06/20,02:39:26,17,08,1, 11.9,1,1, 13.470, 10394.107, 474.845, 52837.077 24/06/20,02:39:26,18,08,1, 11.9,1,1, 13.470, 10395.450, 475.198, 52836.672 24/06/20,02:39:26,19,08,1, 11.9,1,1, 13.470, 10394.083, 475.607, 52835.668 24/06/20,02:39:27,00,08,1, 11.9,1,1, 13.469, 10394.080, 475.607, 52835.668 24/06/20,02:39:27,01,08,1, 11.9,1,1, 13.469, 10394.273, 474.721, 52837.358 24/06/20,02:39:27,02,08,1, 11.9,1,1, 13.469, 10395.359, 475.202, 52836.321 24/06/20,02:39:27,03,08,1, 11.9,1,1, 13.469, 10393.910, 475.431, 52835.547 24/06/20,02:39:27,04,08,1, 11.9,1,1, 13.469, 10394.744, 474.420, 52837.183 24/06/20,02:39:27,05,08,1, 11.9,1,1, 13.469, 10394.541, 475.499, 52835.080 24/06/20,02:39:27,06,08,1, 11.9,1,1, 13.469, 10393.462, 474.989, 52836.033 24/06/20,02:39:27,07,08,1, 11.9,1,1, 13.469, 10394.953, 474.829, 52836.845 24/06/20,02:39:27,08,08,1, 11.9,1,1, 13.469, 10394.077, 475.754, 52835.240 24/06/20,02:39:27,09,08,1, 11.9,1,1, 13.469, 10394.314, 474.702, 52837.365 24/06/20,02:39:27,10,08,1, 11.9,1,1, 13.469, 10395.330, 475.244, 52836.236 24/06/20,02:39:27,11,08,1, 11.9,1,1, 13.469, 10393.796, 475.401, 52835.584 24/06/20,02:39:27,12,08,1, 11.9,1,1, 13.469, 10394.731, 474.377, 52837.143 24/06/20,02:39:27,13,08,1, 11.9,1,1, 13.469, 10394.460, 475.507, 52835.100 24/06/20,02:39:27,14,08,1, 11.9,1,1, 13.469, 10393.440, 474.928, 52836.159 24/06/20,02:39:27,15,08,1, 11.9,1,1, 13.469, 10394.989, 474.784, 52836.818 24/06/20,02:39:27,16,08,1, 11.9,1,1, 13.469, 10394.035, 475.815, 52835.213 24/06/20,02:39:27,17,08,1, 11.9,1,1, 13.469, 10394.330, 474.707, 52837.377 24/06/20,02:39:27,18,08,1, 11.9,1,1, 13.469, 10395.297, 475.226, 52836.276 24/06/20,02:39:27,19,08,1, 11.9,1,1, 13.469, 10393.763, 475.368, 52835.480 24/06/20,02:39:28,00,08,1, 11.9,1,1, 13.470, 10393.763, 475.368, 52835.480 24/06/20,02:39:28,01,08,1, 11.9,1,1, 13.470, 10394.312, 474.576, 52837.308 24/06/20,02:39:28,02,08,1, 11.9,1,1, 13.470, 10394.998, 475.282, 52835.960 24/06/20,02:39:28,03,08,1, 11.9,1,1, 13.470, 10393.384, 475.211, 52835.498 24/06/20,02:39:28,04,08,1, 11.9,1,1, 13.470, 10394.437, 474.408, 52836.796 24/06/20,02:39:28,05,08,1, 11.9,1,1, 13.470, 10394.080, 475.624, 52834.855 24/06/20,02:39:28,06,08,1, 11.9,1,1, 13.470, 10393.424, 474.940, 52836.382 24/06/20,02:39:28,07,08,1, 11.9,1,1, 13.470, 10394.921, 475.031, 52836.766 24/06/20,02:39:28,08,08,1, 11.9,1,1, 13.470, 10393.818, 475.800, 52835.355 24/06/20,02:39:28,09,08,1, 11.9,1,1, 13.470, 10394.358, 474.631, 52837.312 24/06/20,02:39:28,10,08,1, 11.9,1,1, 13.470, 10394.949, 475.275, 52835.823 24/06/20,02:39:28,11,08,1, 11.9,1,1, 13.470, 10393.332, 475.199, 52835.431 24/06/20,02:39:28,12,08,1, 11.9,1,1, 13.470, 10394.449, 474.449, 52836.809 24/06/20,02:39:28,13,08,1, 11.9,1,1, 13.470, 10393.977, 475.651, 52834.893 24/06/20,02:39:28,14,08,1, 11.9,1,1, 13.470, 10393.396, 474.934, 52836.346 24/06/20,02:39:28,15,08,1, 11.9,1,1, 13.470, 10394.893, 475.024, 52836.738 24/06/20,02:39:28,16,08,1, 11.9,1,1, 13.470, 10393.816, 475.759, 52835.309 24/06/20,02:39:28,17,08,1, 11.9,1,1, 13.470, 10394.261, 474.587, 52837.251 24/06/20,02:39:28,18,08,1, 11.9,1,1, 13.470, 10394.866, 475.277, 52835.761 24/06/20,02:39:28,19,08,1, 11.9,1,1, 13.470, 10393.299, 475.192, 52835.474 24/06/20,02:39:29,00,08,1, 12.0,1,1, 13.470, 10393.295, 475.192, 52835.474 24/06/20,02:39:29,01,08,1, 12.0,1,1, 13.470, 10394.138, 474.530, 52837.167 24/06/20,02:39:29,02,08,1, 12.0,1,1, 13.470, 10394.399, 475.359, 52835.370 24/06/20,02:39:29,03,08,1, 12.0,1,1, 13.470, 10392.938, 475.037, 52835.463 24/06/20,02:39:29,04,08,1, 12.0,1,1, 13.470, 10394.263, 474.603, 52836.716 24/06/20,02:39:29,05,08,1, 12.0,1,1, 13.470, 10393.586, 475.762, 52834.822 24/06/20,02:39:29,06,08,1, 12.0,1,1, 13.470, 10393.402, 474.866, 52836.690 24/06/20,02:39:29,07,08,1, 12.0,1,1, 13.470, 10394.759, 475.170, 52836.575 24/06/20,02:39:29,08,08,1, 12.0,1,1, 13.470, 10393.482, 475.652, 52835.243 24/06/20,02:39:29,09,08,1, 12.0,1,1, 13.470, 10394.103, 474.451, 52837.192 24/06/20,02:39:29,10,08,1, 12.0,1,1, 13.470, 10394.326, 475.353, 52835.277 24/06/20,02:39:29,11,08,1, 12.0,1,1, 13.470, 10392.910, 475.066, 52835.458 24/06/20,02:39:29,12,08,1, 12.0,1,1, 13.470, 10394.220, 474.605, 52836.696 24/06/20,02:39:29,13,08,1, 12.0,1,1, 13.470, 10393.529, 475.730, 52834.847 24/06/20,02:39:29,14,08,1, 12.0,1,1, 13.470, 10393.355, 474.803, 52836.657 24/06/20,02:39:29,15,08,1, 12.0,1,1, 13.470, 10394.795, 475.082, 52836.529 24/06/20,02:39:29,16,08,1, 12.0,1,1, 13.470, 10393.406, 475.606, 52835.314 24/06/20,02:39:29,17,08,1, 12.0,1,1, 13.470, 10394.062, 474.432, 52837.162 24/06/20,02:39:29,18,08,1, 12.0,1,1, 13.470, 10394.276, 475.383, 52835.351 24/06/20,02:39:29,19,08,1, 12.0,1,1, 13.470, 10392.882, 475.045, 52835.584 24/06/20,02:39:30,00,09,1, 11.9,1,1, 13.469, 10392.878, 475.045, 52835.584 24/06/20,02:39:30,01,09,1, 11.9,1,1, 13.469, 10393.785, 474.123, 52836.802 24/06/20,02:39:30,02,09,1, 11.9,1,1, 13.469, 10393.696, 475.213, 52834.810 24/06/20,02:39:30,03,09,1, 11.9,1,1, 13.469, 10392.545, 474.780, 52835.532 24/06/20,02:39:30,04,09,1, 11.9,1,1, 13.469, 10394.026, 474.568, 52836.475 24/06/20,02:39:30,05,09,1, 11.9,1,1, 13.469, 10393.222, 475.528, 52834.871 24/06/20,02:39:30,06,09,1, 11.9,1,1, 13.469, 10393.345, 474.491, 52836.906 24/06/20,02:39:30,07,09,1, 11.9,1,1, 13.469, 10394.469, 474.993, 52836.049 24/06/20,02:39:30,08,09,1, 11.9,1,1, 13.469, 10392.952, 475.181, 52835.194 24/06/20,02:39:30,09,09,1, 11.9,1,1, 13.469, 10393.799, 474.154, 52836.878 24/06/20,02:39:30,10,09,1, 11.9,1,1, 13.469, 10393.620, 475.222, 52834.796 24/06/20,02:39:30,11,09,1, 11.9,1,1, 13.469, 10392.514, 474.752, 52835.597 24/06/20,02:39:30,12,09,1, 11.9,1,1, 13.469, 10394.020, 474.521, 52836.493 24/06/20,02:39:30,13,09,1, 11.9,1,1, 13.469, 10393.152, 475.523, 52834.929 24/06/20,02:39:30,14,09,1, 11.9,1,1, 13.469, 10393.341, 474.503, 52836.805 24/06/20,02:39:30,15,09,1, 11.9,1,1, 13.469, 10394.425, 474.899, 52836.029 24/06/20,02:39:30,16,09,1, 11.9,1,1, 13.469, 10392.925, 475.155, 52835.208 24/06/20,02:39:30,17,09,1, 11.9,1,1, 13.469, 10393.774, 474.154, 52836.748 24/06/20,02:39:30,18,09,1, 11.9,1,1, 13.469, 10393.637, 475.183, 52834.729 24/06/20,02:39:30,19,09,1, 11.9,1,1, 13.469, 10392.502, 474.732, 52835.549 24/06/20,02:39:31,00,09,1, 11.9,1,1, 13.469, 10392.494, 474.732, 52835.549 24/06/20,02:39:31,01,09,1, 11.9,1,1, 13.469, 10393.517, 473.808, 52836.490 24/06/20,02:39:31,02,09,1, 11.9,1,1, 13.469, 10393.173, 474.946, 52834.420 24/06/20,02:39:31,03,09,1, 11.9,1,1, 13.469, 10392.365, 474.285, 52835.688 24/06/20,02:39:31,04,09,1, 11.9,1,1, 13.469, 10393.929, 474.265, 52836.276 24/06/20,02:39:31,05,09,1, 11.9,1,1, 13.469, 10392.904, 475.197, 52834.819 24/06/20,02:39:31,06,09,1, 11.9,1,1, 13.469, 10393.241, 473.996, 52836.728 24/06/20,02:39:31,07,09,1, 11.9,1,1, 13.469, 10394.050, 474.658, 52835.448 24/06/20,02:39:31,08,09,1, 11.9,1,1, 13.469, 10392.469, 474.649, 52834.967 24/06/20,02:39:31,09,09,1, 11.9,1,1, 13.469, 10393.461, 473.744, 52836.472 24/06/20,02:39:31,10,09,1, 11.9,1,1, 13.469, 10393.142, 474.898, 52834.445 24/06/20,02:39:31,11,09,1, 11.9,1,1, 13.469, 10392.342, 474.227, 52835.728 24/06/20,02:39:31,12,09,1, 11.9,1,1, 13.469, 10393.874, 474.262, 52836.270 24/06/20,02:39:31,13,09,1, 11.9,1,1, 13.469, 10392.874, 475.065, 52834.785 24/06/20,02:39:31,14,09,1, 11.9,1,1, 13.469, 10393.289, 473.907, 52836.841 24/06/20,02:39:31,15,09,1, 11.9,1,1, 13.469, 10393.970, 474.643, 52835.474 24/06/20,02:39:31,16,09,1, 11.9,1,1, 13.469, 10392.458, 474.586, 52834.943 24/06/20,02:39:31,17,09,1, 11.9,1,1, 13.469, 10393.458, 473.728, 52836.437 24/06/20,02:39:31,18,09,1, 11.9,1,1, 13.469, 10393.080, 474.849, 52834.387 24/06/20,02:39:31,19,09,1, 11.9,1,1, 13.469, 10392.347, 474.229, 52835.749 24/06/20,02:39:32,00,08,1, 11.9,1,1, 13.468, 10392.344, 474.229, 52835.749 24/06/20,02:39:32,01,08,1, 11.9,1,1, 13.468, 10393.401, 473.442, 52836.279 24/06/20,02:39:32,02,08,1, 11.9,1,1, 13.468, 10392.877, 474.626, 52834.361 24/06/20,02:39:32,03,08,1, 11.9,1,1, 13.468, 10392.395, 473.877, 52836.035 24/06/20,02:39:32,04,08,1, 11.9,1,1, 13.468, 10393.918, 474.074, 52836.100 24/06/20,02:39:32,05,08,1, 11.9,1,1, 13.468, 10392.698, 474.592, 52834.775 24/06/20,02:39:32,06,08,1, 11.9,1,1, 13.468, 10393.267, 473.432, 52836.728 24/06/20,02:39:32,07,08,1, 11.9,1,1, 13.468, 10393.658, 474.239, 52834.942 24/06/20,02:39:32,08,08,1, 11.9,1,1, 13.468, 10392.186, 474.048, 52834.999 24/06/20,02:39:32,09,08,1, 11.9,1,1, 13.468, 10393.449, 473.460, 52836.238 24/06/20,02:39:32,10,08,1, 11.9,1,1, 13.468, 10392.812, 474.606, 52834.306 24/06/20,02:39:32,11,08,1, 11.9,1,1, 13.468, 10392.493, 473.793, 52836.025 24/06/20,02:39:32,12,08,1, 11.9,1,1, 13.468, 10393.926, 473.955, 52836.062 24/06/20,02:39:32,13,08,1, 11.9,1,1, 13.468, 10392.693, 474.525, 52834.840 24/06/20,02:39:32,14,08,1, 11.9,1,1, 13.468, 10393.302, 473.393, 52836.724 24/06/20,02:39:32,15,08,1, 11.9,1,1, 13.468, 10393.643, 474.202, 52834.905 24/06/20,02:39:32,16,08,1, 11.9,1,1, 13.468, 10392.154, 473.984, 52834.962 24/06/20,02:39:32,17,08,1, 11.9,1,1, 13.468, 10393.430, 473.412, 52836.241 24/06/20,02:39:32,18,08,1, 11.9,1,1, 13.468, 10392.812, 474.579, 52834.373 24/06/20,02:39:32,19,08,1, 11.9,1,1, 13.468, 10392.456, 473.735, 52836.089 24/06/20,02:39:33,00,08,1, 11.9,1,1, 13.465, 10392.452, 473.735, 52836.089 24/06/20,02:39:33,01,08,1, 11.9,1,1, 13.465, 10393.228, 473.302, 52835.860 24/06/20,02:39:33,02,08,1, 11.9,1,1, 13.465, 10392.967, 474.533, 52835.041 24/06/20,02:39:33,03,08,1, 11.9,1,1, 13.465, 10392.787, 473.391, 52836.133 24/06/20,02:39:33,04,08,1, 11.9,1,1, 13.465, 10393.815, 473.842, 52836.032 24/06/20,02:39:33,05,08,1, 11.9,1,1, 13.465, 10392.896, 474.201, 52835.258 24/06/20,02:39:33,06,08,1, 11.9,1,1, 13.465, 10393.180, 472.979, 52836.142 24/06/20,02:39:33,07,08,1, 11.9,1,1, 13.465, 10393.352, 474.089, 52835.087 24/06/20,02:39:33,08,08,1, 11.9,1,1, 13.465, 10392.301, 473.629, 52835.193 24/06/20,02:39:33,09,08,1, 11.9,1,1, 13.465, 10393.245, 473.216, 52835.894 24/06/20,02:39:33,10,08,1, 11.9,1,1, 13.465, 10392.987, 474.489, 52835.026 24/06/20,02:39:33,11,08,1, 11.9,1,1, 13.465, 10392.816, 473.367, 52836.165 24/06/20,02:39:33,12,08,1, 11.9,1,1, 13.465, 10393.785, 473.841, 52836.044 24/06/20,02:39:33,13,08,1, 11.9,1,1, 13.465, 10392.864, 474.188, 52835.261 24/06/20,02:39:33,14,08,1, 11.9,1,1, 13.465, 10393.203, 472.941, 52836.157 24/06/20,02:39:33,15,08,1, 11.9,1,1, 13.465, 10393.280, 474.112, 52835.089 24/06/20,02:39:33,16,08,1, 11.9,1,1, 13.465, 10392.303, 473.644, 52835.236 24/06/20,02:39:33,17,08,1, 11.9,1,1, 13.465, 10393.292, 473.319, 52835.970 24/06/20,02:39:33,18,08,1, 11.9,1,1, 13.465, 10392.980, 474.507, 52835.090 24/06/20,02:39:33,19,08,1, 11.9,1,1, 13.465, 10392.883, 473.317, 52836.157 24/06/20,02:39:34,00,09,1, 11.9,1,1, 13.468, 10392.878, 473.317, 52836.157 24/06/20,02:39:34,01,09,1, 11.9,1,1, 13.468, 10393.503, 473.415, 52836.153 24/06/20,02:39:34,02,09,1, 11.9,1,1, 13.468, 10393.081, 474.384, 52835.337 24/06/20,02:39:34,03,09,1, 11.9,1,1, 13.468, 10393.098, 473.171, 52836.423 24/06/20,02:39:34,04,09,1, 11.9,1,1, 13.468, 10393.859, 473.860, 52835.912 24/06/20,02:39:34,05,09,1, 11.9,1,1, 13.468, 10392.780, 473.920, 52835.323 24/06/20,02:39:34,06,09,1, 11.9,1,1, 13.468, 10393.215, 472.965, 52836.161 24/06/20,02:39:34,07,09,1, 11.9,1,1, 13.468, 10393.196, 474.196, 52835.101 24/06/20,02:39:34,08,09,1, 11.9,1,1, 13.468, 10392.394, 473.459, 52835.591 24/06/20,02:39:34,09,09,1, 11.9,1,1, 13.468, 10393.521, 473.429, 52836.128 24/06/20,02:39:34,10,09,1, 11.9,1,1, 13.468, 10393.067, 474.389, 52835.397 24/06/20,02:39:34,11,09,1, 11.9,1,1, 13.468, 10393.107, 473.134, 52836.433 24/06/20,02:39:34,12,09,1, 11.9,1,1, 13.468, 10393.808, 473.878, 52835.977 24/06/20,02:39:34,13,09,1, 11.9,1,1, 13.468, 10392.809, 473.921, 52835.337 24/06/20,02:39:34,14,09,1, 11.9,1,1, 13.468, 10393.218, 472.905, 52836.139 24/06/20,02:39:34,15,09,1, 11.9,1,1, 13.468, 10393.192, 474.170, 52835.107 24/06/20,02:39:34,16,09,1, 11.9,1,1, 13.468, 10392.430, 473.491, 52835.637 24/06/20,02:39:34,17,09,1, 11.9,1,1, 13.468, 10393.561, 473.450, 52836.231 24/06/20,02:39:34,18,09,1, 11.9,1,1, 13.468, 10393.084, 474.450, 52835.449 24/06/20,02:39:34,19,09,1, 11.9,1,1, 13.468, 10393.112, 473.126, 52836.434 24/06/20,02:39:35,00,09,1, 11.9,1,1, 13.470, 10393.112, 473.126, 52836.434 24/06/20,02:39:35,01,09,1, 11.9,1,1, 13.470, 10393.784, 473.811, 52836.540 24/06/20,02:39:35,02,09,1, 11.9,1,1, 13.470, 10393.097, 474.582, 52835.762 24/06/20,02:39:35,03,09,1, 11.9,1,1, 13.470, 10393.236, 473.236, 52836.689 24/06/20,02:39:35,04,09,1, 11.9,1,1, 13.470, 10393.715, 474.175, 52835.910 24/06/20,02:39:35,05,09,1, 11.9,1,1, 13.470, 10392.580, 473.945, 52835.572 24/06/20,02:39:35,06,09,1, 11.9,1,1, 13.470, 10393.227, 473.209, 52836.273 24/06/20,02:39:35,07,09,1, 11.9,1,1, 13.470, 10393.073, 474.561, 52835.411 24/06/20,02:39:35,08,09,1, 11.9,1,1, 13.470, 10392.629, 473.626, 52836.211 24/06/20,02:39:35,09,09,1, 11.9,1,1, 13.470, 10393.809, 473.865, 52836.505 24/06/20,02:39:35,10,09,1, 11.9,1,1, 13.470, 10393.145, 474.558, 52835.846 24/06/20,02:39:35,11,09,1, 11.9,1,1, 13.470, 10393.212, 473.233, 52836.646 24/06/20,02:39:35,12,09,1, 11.9,1,1, 13.470, 10393.703, 474.153, 52835.883 24/06/20,02:39:35,13,09,1, 11.9,1,1, 13.470, 10392.565, 473.934, 52835.547 24/06/20,02:39:35,14,09,1, 11.9,1,1, 13.470, 10393.255, 473.291, 52836.340 24/06/20,02:39:35,15,09,1, 11.9,1,1, 13.470, 10393.068, 474.600, 52835.424 24/06/20,02:39:35,16,09,1, 11.9,1,1, 13.470, 10392.654, 473.645, 52836.310 24/06/20,02:39:35,17,09,1, 11.9,1,1, 13.470, 10393.832, 473.931, 52836.630 24/06/20,02:39:35,18,09,1, 11.9,1,1, 13.470, 10393.088, 474.571, 52835.855 24/06/20,02:39:35,19,09,1, 11.9,1,1, 13.470, 10393.279, 473.244, 52836.721 24/06/20,02:39:36,00,08,1, 11.9,1,1, 13.467, 10393.279, 473.244, 52836.721 24/06/20,02:39:36,01,08,1, 11.9,1,1, 13.467, 10393.848, 474.547, 52836.795 24/06/20,02:39:36,02,08,1, 11.9,1,1, 13.467, 10392.933, 474.825, 52836.099 24/06/20,02:39:36,03,08,1, 11.9,1,1, 13.467, 10393.237, 473.616, 52836.886 24/06/20,02:39:36,04,08,1, 11.9,1,1, 13.467, 10393.393, 474.785, 52835.916 24/06/20,02:39:36,05,08,1, 11.9,1,1, 13.467, 10392.350, 474.306, 52836.035 24/06/20,02:39:36,06,08,1, 11.9,1,1, 13.467, 10393.329, 473.990, 52836.691 24/06/20,02:39:36,07,08,1, 11.9,1,1, 13.467, 10392.962, 475.178, 52835.880 24/06/20,02:39:36,08,08,1, 11.9,1,1, 13.467, 10392.868, 474.019, 52836.984 24/06/20,02:39:36,09,08,1, 11.9,1,1, 13.467, 10393.864, 474.588, 52836.737 24/06/20,02:39:36,10,08,1, 11.9,1,1, 13.467, 10392.933, 474.915, 52836.113 24/06/20,02:39:36,11,08,1, 11.9,1,1, 13.467, 10393.242, 473.700, 52836.910 24/06/20,02:39:36,12,08,1, 11.9,1,1, 13.467, 10393.327, 474.912, 52835.930 24/06/20,02:39:36,13,08,1, 11.9,1,1, 13.467, 10392.405, 474.406, 52836.077 24/06/20,02:39:36,14,08,1, 11.9,1,1, 13.467, 10393.330, 474.084, 52836.749 24/06/20,02:39:36,15,08,1, 11.9,1,1, 13.467, 10393.025, 475.259, 52835.974 24/06/20,02:39:36,16,08,1, 11.9,1,1, 13.467, 10392.893, 474.095, 52837.006 24/06/20,02:39:36,17,08,1, 11.9,1,1, 13.467, 10393.831, 474.642, 52836.863 24/06/20,02:39:36,18,08,1, 11.9,1,1, 13.467, 10392.792, 474.932, 52836.162 24/06/20,02:39:36,19,08,1, 11.9,1,1, 13.467, 10393.178, 473.794, 52836.890 24/06/20,02:39:37,00,08,1, 11.9,1,1, 13.469, 10393.170, 473.794, 52836.890 24/06/20,02:39:37,01,08,1, 11.9,1,1, 13.469, 10393.644, 475.294, 52836.801 24/06/20,02:39:37,02,08,1, 11.9,1,1, 13.469, 10392.539, 475.325, 52836.272 24/06/20,02:39:37,03,08,1, 11.9,1,1, 13.469, 10393.024, 474.381, 52836.988 24/06/20,02:39:37,04,08,1, 11.9,1,1, 13.469, 10392.940, 475.644, 52836.088 24/06/20,02:39:37,05,08,1, 11.9,1,1, 13.469, 10392.284, 474.919, 52836.727 24/06/20,02:39:37,06,08,1, 11.9,1,1, 13.469, 10393.409, 474.992, 52837.226 24/06/20,02:39:37,07,08,1, 11.9,1,1, 13.469, 10392.869, 475.911, 52836.486 24/06/20,02:39:37,08,08,1, 11.9,1,1, 13.469, 10393.003, 474.641, 52837.490 24/06/20,02:39:37,09,08,1, 11.9,1,1, 13.469, 10393.617, 475.378, 52836.729 24/06/20,02:39:37,10,08,1, 11.9,1,1, 13.469, 10392.533, 475.332, 52836.293 24/06/20,02:39:37,11,08,1, 11.9,1,1, 13.469, 10393.073, 474.460, 52837.062 24/06/20,02:39:37,12,08,1, 11.9,1,1, 13.469, 10392.910, 475.782, 52836.098 24/06/20,02:39:37,13,08,1, 11.9,1,1, 13.469, 10392.283, 474.987, 52836.739 24/06/20,02:39:37,14,08,1, 11.9,1,1, 13.469, 10393.413, 475.072, 52837.248 24/06/20,02:39:37,15,08,1, 11.9,1,1, 13.469, 10392.890, 475.994, 52836.502 24/06/20,02:39:37,16,08,1, 11.9,1,1, 13.469, 10393.009, 474.645, 52837.455 24/06/20,02:39:37,17,08,1, 11.9,1,1, 13.469, 10393.580, 475.464, 52836.791 24/06/20,02:39:37,18,08,1, 11.9,1,1, 13.469, 10392.456, 475.398, 52836.370 24/06/20,02:39:37,19,08,1, 11.9,1,1, 13.469, 10393.017, 474.573, 52837.045 24/06/20,02:39:38,00,09,1, 12.0,1,1, 13.468, 10393.012, 474.573, 52837.045 24/06/20,02:39:38,01,09,1, 12.0,1,1, 13.468, 10393.262, 475.965, 52836.536 24/06/20,02:39:38,02,09,1, 12.0,1,1, 13.468, 10392.147, 475.675, 52836.398 24/06/20,02:39:38,03,09,1, 12.0,1,1, 13.468, 10392.870, 475.143, 52837.142 24/06/20,02:39:38,04,09,1, 12.0,1,1, 13.468, 10392.710, 476.434, 52836.289 24/06/20,02:39:38,05,09,1, 12.0,1,1, 13.468, 10392.361, 475.340, 52837.155 24/06/20,02:39:38,06,09,1, 12.0,1,1, 13.468, 10393.500, 475.734, 52837.407 24/06/20,02:39:38,07,09,1, 12.0,1,1, 13.468, 10392.698, 476.296, 52836.571 24/06/20,02:39:38,08,09,1, 12.0,1,1, 13.468, 10392.926, 475.010, 52837.485 24/06/20,02:39:38,09,09,1, 12.0,1,1, 13.468, 10393.193, 476.056, 52836.471 24/06/20,02:39:38,10,09,1, 12.0,1,1, 13.468, 10392.103, 475.694, 52836.448 24/06/20,02:39:38,11,09,1, 12.0,1,1, 13.468, 10392.903, 475.213, 52837.130 24/06/20,02:39:38,12,09,1, 12.0,1,1, 13.468, 10392.726, 476.473, 52836.328 24/06/20,02:39:38,13,09,1, 12.0,1,1, 13.468, 10392.391, 475.423, 52837.224 24/06/20,02:39:38,14,09,1, 12.0,1,1, 13.468, 10393.480, 475.858, 52837.441 24/06/20,02:39:38,15,09,1, 12.0,1,1, 13.468, 10392.669, 476.337, 52836.633 24/06/20,02:39:38,16,09,1, 12.0,1,1, 13.468, 10392.919, 475.053, 52837.485 24/06/20,02:39:38,17,09,1, 12.0,1,1, 13.468, 10393.159, 476.143, 52836.517 24/06/20,02:39:38,18,09,1, 12.0,1,1, 13.468, 10392.092, 475.727, 52836.374 24/06/20,02:39:38,19,09,1, 12.0,1,1, 13.468, 10392.916, 475.285, 52837.136 24/06/20,02:39:39,00,08,1, 11.9,1,1, 13.467, 10392.911, 475.285, 52837.136 24/06/20,02:39:39,01,08,1, 11.9,1,1, 13.467, 10392.755, 476.541, 52836.177 24/06/20,02:39:39,02,08,1, 11.9,1,1, 13.467, 10391.954, 475.877, 52836.583 24/06/20,02:39:39,03,08,1, 11.9,1,1, 13.467, 10393.048, 475.820, 52837.260 24/06/20,02:39:39,04,08,1, 11.9,1,1, 13.467, 10392.643, 476.854, 52836.376 24/06/20,02:39:39,05,08,1, 11.9,1,1, 13.467, 10392.641, 475.595, 52837.494 24/06/20,02:39:39,06,08,1, 11.9,1,1, 13.467, 10393.468, 476.251, 52837.091 24/06/20,02:39:39,07,08,1, 11.9,1,1, 13.467, 10392.282, 476.365, 52836.384 24/06/20,02:39:39,08,08,1, 11.9,1,1, 13.467, 10392.740, 475.323, 52837.176 24/06/20,02:39:39,09,08,1, 11.9,1,1, 13.467, 10392.704, 476.636, 52836.181 24/06/20,02:39:39,10,08,1, 11.9,1,1, 13.467, 10391.896, 475.930, 52836.627 24/06/20,02:39:39,11,08,1, 11.9,1,1, 13.467, 10393.026, 475.875, 52837.223 24/06/20,02:39:39,12,08,1, 11.9,1,1, 13.467, 10392.650, 476.879, 52836.405 24/06/20,02:39:39,13,08,1, 11.9,1,1, 13.467, 10392.644, 475.611, 52837.448 24/06/20,02:39:39,14,08,1, 11.9,1,1, 13.467, 10393.421, 476.273, 52837.030 24/06/20,02:39:39,15,08,1, 11.9,1,1, 13.467, 10392.241, 476.359, 52836.380 24/06/20,02:39:39,16,08,1, 11.9,1,1, 13.467, 10392.718, 475.342, 52837.150 24/06/20,02:39:39,17,08,1, 11.9,1,1, 13.467, 10392.660, 476.654, 52836.084 24/06/20,02:39:39,18,08,1, 11.9,1,1, 13.467, 10391.875, 475.929, 52836.629 24/06/20,02:39:39,19,08,1, 11.9,1,1, 13.467, 10393.065, 475.909, 52837.227 24/06/20,02:39:40,00,09,1, 11.8,1,1, 13.464, 10393.062, 475.909, 52837.227 24/06/20,02:39:40,01,09,1, 11.8,1,1, 13.464, 10392.525, 476.860, 52835.936 24/06/20,02:39:40,02,09,1, 11.8,1,1, 13.464, 10392.130, 475.887, 52836.868 24/06/20,02:39:40,03,09,1, 11.8,1,1, 13.464, 10393.246, 476.185, 52837.094 24/06/20,02:39:40,04,09,1, 11.8,1,1, 13.464, 10392.518, 476.788, 52836.300 24/06/20,02:39:40,05,09,1, 11.8,1,1, 13.464, 10392.718, 475.532, 52837.310 24/06/20,02:39:40,06,09,1, 11.8,1,1, 13.464, 10393.107, 476.445, 52836.323 24/06/20,02:39:40,07,09,1, 11.8,1,1, 13.464, 10391.887, 476.172, 52836.114 24/06/20,02:39:40,08,09,1, 11.8,1,1, 13.464, 10392.719, 475.577, 52836.909 24/06/20,02:39:40,09,09,1, 11.8,1,1, 13.464, 10392.497, 476.844, 52835.930 24/06/20,02:39:40,10,09,1, 11.8,1,1, 13.464, 10392.173, 475.829, 52836.842 24/06/20,02:39:40,11,09,1, 11.8,1,1, 13.464, 10393.331, 476.161, 52837.036 24/06/20,02:39:40,12,09,1, 11.8,1,1, 13.464, 10392.477, 476.754, 52836.318 24/06/20,02:39:40,13,09,1, 11.8,1,1, 13.464, 10392.735, 475.465, 52837.238 24/06/20,02:39:40,14,09,1, 11.8,1,1, 13.464, 10393.043, 476.497, 52836.309 24/06/20,02:39:40,15,09,1, 11.8,1,1, 13.464, 10391.820, 476.142, 52835.992 24/06/20,02:39:40,16,09,1, 11.8,1,1, 13.464, 10392.713, 475.587, 52836.882 24/06/20,02:39:40,17,09,1, 11.8,1,1, 13.464, 10392.454, 476.872, 52835.884 24/06/20,02:39:40,18,09,1, 11.8,1,1, 13.464, 10392.180, 475.845, 52836.952 24/06/20,02:39:40,19,09,1, 11.8,1,1, 13.464, 10393.312, 476.203, 52836.957 24/06/20,02:39:41,00,09,1, 11.9,1,1, 13.465, 10393.312, 476.203, 52836.957 24/06/20,02:39:41,01,09,1, 11.9,1,1, 13.465, 10392.475, 476.720, 52835.869 24/06/20,02:39:41,02,09,1, 11.9,1,1, 13.465, 10392.488, 475.455, 52836.971 24/06/20,02:39:41,03,09,1, 11.9,1,1, 13.465, 10393.324, 476.119, 52836.488 24/06/20,02:39:41,04,09,1, 11.9,1,1, 13.465, 10392.176, 476.136, 52835.801 24/06/20,02:39:41,05,09,1, 11.9,1,1, 13.465, 10392.601, 475.125, 52836.677 24/06/20,02:39:41,06,09,1, 11.9,1,1, 13.465, 10392.588, 476.394, 52835.500 24/06/20,02:39:41,07,09,1, 11.9,1,1, 13.465, 10391.777, 475.760, 52836.122 24/06/20,02:39:41,08,09,1, 11.9,1,1, 13.465, 10392.958, 475.675, 52836.754 24/06/20,02:39:41,09,09,1, 11.9,1,1, 13.465, 10392.479, 476.673, 52835.903 24/06/20,02:39:41,10,09,1, 11.9,1,1, 13.465, 10392.536, 475.379, 52836.977 24/06/20,02:39:41,11,09,1, 11.9,1,1, 13.465, 10393.305, 476.062, 52836.446 24/06/20,02:39:41,12,09,1, 11.9,1,1, 13.465, 10392.152, 476.049, 52835.755 24/06/20,02:39:41,13,09,1, 11.9,1,1, 13.465, 10392.611, 475.110, 52836.643 24/06/20,02:39:41,14,09,1, 11.9,1,1, 13.465, 10392.530, 476.369, 52835.437 24/06/20,02:39:41,15,09,1, 11.9,1,1, 13.465, 10391.836, 475.668, 52836.142 24/06/20,02:39:41,16,09,1, 11.9,1,1, 13.465, 10392.967, 475.676, 52836.662 24/06/20,02:39:41,17,09,1, 11.9,1,1, 13.465, 10392.434, 476.629, 52835.874 24/06/20,02:39:41,18,09,1, 11.9,1,1, 13.465, 10392.532, 475.335, 52836.963 24/06/20,02:39:41,19,09,1, 11.9,1,1, 13.465, 10393.229, 476.071, 52836.284 24/06/20,02:39:42,00,09,1, 12.0,1,1, 13.466, 10393.229, 476.071, 52836.284 24/06/20,02:39:42,01,09,1, 12.0,1,1, 13.466, 10392.340, 476.113, 52835.638 24/06/20,02:39:42,02,09,1, 12.0,1,1, 13.466, 10392.563, 474.808, 52836.587 24/06/20,02:39:42,03,09,1, 12.0,1,1, 13.466, 10392.919, 475.825, 52835.590 24/06/20,02:39:42,04,09,1, 12.0,1,1, 13.466, 10391.734, 475.449, 52835.405 24/06/20,02:39:42,05,09,1, 12.0,1,1, 13.466, 10392.624, 474.940, 52836.254 24/06/20,02:39:42,06,09,1, 12.0,1,1, 13.466, 10392.339, 476.247, 52835.224 24/06/20,02:39:42,07,09,1, 12.0,1,1, 13.466, 10392.122, 475.179, 52836.288 24/06/20,02:39:42,08,09,1, 12.0,1,1, 13.466, 10393.239, 475.583, 52836.452 24/06/20,02:39:42,09,09,1, 12.0,1,1, 13.466, 10392.324, 476.053, 52835.606 24/06/20,02:39:42,10,09,1, 12.0,1,1, 13.466, 10392.575, 474.806, 52836.539 24/06/20,02:39:42,11,09,1, 12.0,1,1, 13.466, 10392.810, 475.874, 52835.534 24/06/20,02:39:42,12,09,1, 12.0,1,1, 13.466, 10391.729, 475.420, 52835.430 24/06/20,02:39:42,13,09,1, 12.0,1,1, 13.466, 10392.610, 474.970, 52836.233 24/06/20,02:39:42,14,09,1, 12.0,1,1, 13.466, 10392.357, 476.168, 52835.193 24/06/20,02:39:42,15,09,1, 12.0,1,1, 13.466, 10392.135, 475.121, 52836.385 24/06/20,02:39:42,16,09,1, 12.0,1,1, 13.466, 10393.266, 475.621, 52836.370 24/06/20,02:39:42,17,09,1, 12.0,1,1, 13.466, 10392.290, 475.964, 52835.588 24/06/20,02:39:42,18,09,1, 12.0,1,1, 13.466, 10392.609, 474.753, 52836.508 24/06/20,02:39:42,19,09,1, 12.0,1,1, 13.466, 10392.785, 475.850, 52835.449 24/06/20,02:39:43,00,09,1, 11.9,1,1, 13.466, 10392.778, 475.850, 52835.449 24/06/20,02:39:43,01,09,1, 11.9,1,1, 13.466, 10391.987, 475.388, 52835.250 24/06/20,02:39:43,02,09,1, 11.9,1,1, 13.466, 10392.534, 474.478, 52835.996 24/06/20,02:39:43,03,09,1, 11.9,1,1, 13.466, 10392.467, 475.738, 52834.956 24/06/20,02:39:43,04,09,1, 11.9,1,1, 13.466, 10391.736, 474.937, 52835.629 24/06/20,02:39:43,05,09,1, 11.9,1,1, 13.466, 10392.918, 475.032, 52836.179 24/06/20,02:39:43,06,09,1, 11.9,1,1, 13.466, 10392.392, 475.928, 52835.352 24/06/20,02:39:43,07,09,1, 11.9,1,1, 13.466, 10392.437, 474.618, 52836.373 24/06/20,02:39:43,08,09,1, 11.9,1,1, 13.466, 10393.165, 475.437, 52835.787 24/06/20,02:39:43,09,09,1, 11.9,1,1, 13.466, 10391.902, 475.311, 52835.167 24/06/20,02:39:43,10,09,1, 11.9,1,1, 13.466, 10392.499, 474.452, 52835.971 24/06/20,02:39:43,11,09,1, 11.9,1,1, 13.466, 10392.426, 475.707, 52834.848 24/06/20,02:39:43,12,09,1, 11.9,1,1, 13.466, 10391.822, 474.923, 52835.686 24/06/20,02:39:43,13,09,1, 11.9,1,1, 13.466, 10392.932, 475.061, 52836.148 24/06/20,02:39:43,14,09,1, 11.9,1,1, 13.466, 10392.342, 475.884, 52835.238 24/06/20,02:39:43,15,09,1, 11.9,1,1, 13.466, 10392.460, 474.591, 52836.453 24/06/20,02:39:43,16,09,1, 11.9,1,1, 13.466, 10393.092, 475.410, 52835.612 24/06/20,02:39:43,17,09,1, 11.9,1,1, 13.466, 10391.792, 475.222, 52835.162 24/06/20,02:39:43,18,09,1, 11.9,1,1, 13.466, 10392.516, 474.429, 52836.002 24/06/20,02:39:43,19,09,1, 11.9,1,1, 13.466, 10392.348, 475.753, 52834.843 24/06/20,02:39:44,00,09,1, 11.9,1,1, 13.468, 10392.344, 475.753, 52834.843 24/06/20,02:39:44,01,09,1, 11.9,1,1, 13.468, 10391.593, 474.908, 52835.216 24/06/20,02:39:44,02,09,1, 11.9,1,1, 13.468, 10392.735, 474.571, 52836.032 24/06/20,02:39:44,03,09,1, 11.9,1,1, 13.468, 10392.268, 475.735, 52834.826 24/06/20,02:39:44,04,09,1, 11.9,1,1, 13.468, 10392.294, 474.608, 52836.224 24/06/20,02:39:44,05,09,1, 11.9,1,1, 13.468, 10393.251, 475.108, 52835.885 24/06/20,02:39:44,06,09,1, 11.9,1,1, 13.468, 10392.093, 475.380, 52835.187 24/06/20,02:39:44,07,09,1, 11.9,1,1, 13.468, 10392.618, 474.235, 52836.129 24/06/20,02:39:44,08,09,1, 11.9,1,1, 13.468, 10392.616, 475.376, 52834.816 24/06/20,02:39:44,09,09,1, 11.9,1,1, 13.468, 10391.572, 474.824, 52835.205 24/06/20,02:39:44,10,09,1, 11.9,1,1, 13.468, 10392.768, 474.609, 52835.965 24/06/20,02:39:44,11,09,1, 11.9,1,1, 13.468, 10392.267, 475.709, 52834.870 24/06/20,02:39:44,12,09,1, 11.9,1,1, 13.468, 10392.315, 474.548, 52836.319 24/06/20,02:39:44,13,09,1, 11.9,1,1, 13.468, 10393.239, 475.081, 52835.814 24/06/20,02:39:44,14,09,1, 11.9,1,1, 13.468, 10392.067, 475.353, 52835.074 24/06/20,02:39:44,15,09,1, 11.9,1,1, 13.468, 10392.600, 474.213, 52836.129 24/06/20,02:39:44,16,09,1, 11.9,1,1, 13.468, 10392.571, 475.403, 52834.680 24/06/20,02:39:44,17,09,1, 11.9,1,1, 13.468, 10391.599, 474.896, 52835.228 24/06/20,02:39:44,18,09,1, 11.9,1,1, 13.468, 10392.817, 474.631, 52835.987 24/06/20,02:39:44,19,09,1, 11.9,1,1, 13.468, 10392.220, 475.712, 52834.907 24/06/20,02:39:45,00,09,1, 12.0,1,1, 13.466, 10392.219, 475.712, 52834.907 24/06/20,02:39:45,01,09,1, 12.0,1,1, 13.466, 10392.003, 474.646, 52835.730 24/06/20,02:39:45,02,09,1, 12.0,1,1, 13.466, 10393.261, 474.902, 52835.951 24/06/20,02:39:45,03,09,1, 12.0,1,1, 13.466, 10392.371, 475.506, 52835.049 24/06/20,02:39:45,04,09,1, 12.0,1,1, 13.466, 10392.705, 474.305, 52836.303 24/06/20,02:39:45,05,09,1, 12.0,1,1, 13.466, 10393.060, 475.140, 52835.080 24/06/20,02:39:45,06,09,1, 12.0,1,1, 13.466, 10391.770, 474.861, 52834.929 24/06/20,02:39:45,07,09,1, 12.0,1,1, 13.466, 10392.650, 474.296, 52835.818 24/06/20,02:39:45,08,09,1, 12.0,1,1, 13.466, 10392.365, 475.527, 52834.608 24/06/20,02:39:45,09,09,1, 12.0,1,1, 13.466, 10392.033, 474.617, 52835.792 24/06/20,02:39:45,10,09,1, 12.0,1,1, 13.466, 10393.270, 474.902, 52835.913 24/06/20,02:39:45,11,09,1, 12.0,1,1, 13.466, 10392.366, 475.491, 52835.132 24/06/20,02:39:45,12,09,1, 12.0,1,1, 13.466, 10392.685, 474.249, 52836.252 24/06/20,02:39:45,13,09,1, 12.0,1,1, 13.466, 10393.023, 475.153, 52834.978 24/06/20,02:39:45,14,09,1, 12.0,1,1, 13.466, 10391.788, 474.848, 52834.876 24/06/20,02:39:45,15,09,1, 12.0,1,1, 13.466, 10392.728, 474.308, 52835.784 24/06/20,02:39:45,16,09,1, 12.0,1,1, 13.466, 10392.364, 475.586, 52834.562 24/06/20,02:39:45,17,09,1, 12.0,1,1, 13.466, 10392.137, 474.598, 52835.866 24/06/20,02:39:45,18,09,1, 12.0,1,1, 13.466, 10393.376, 474.893, 52835.899 24/06/20,02:39:45,19,09,1, 12.0,1,1, 13.466, 10392.347, 475.413, 52835.036 24/06/20,02:39:46,00,09,1, 11.9,1,1, 13.466, 10392.344, 475.413, 52835.036 24/06/20,02:39:46,01,09,1, 11.9,1,1, 13.466, 10392.955, 474.385, 52837.475 24/06/20,02:39:46,02,09,1, 11.9,1,1, 13.466, 10393.029, 474.838, 52834.339 24/06/20,02:39:46,03,09,1, 11.9,1,1, 13.466, 10392.012, 475.137, 52835.454 24/06/20,02:39:46,04,09,1, 11.9,1,1, 13.466, 10393.264, 474.053, 52835.883 24/06/20,02:39:46,05,09,1, 11.9,1,1, 13.466, 10392.050, 475.246, 52833.663 24/06/20,02:39:46,06,09,1, 11.9,1,1, 13.466, 10392.222, 474.766, 52836.392 24/06/20,02:39:46,07,09,1, 11.9,1,1, 13.466, 10393.249, 474.468, 52835.077 24/06/20,02:39:46,08,09,1, 11.9,1,1, 13.466, 10392.015, 475.494, 52834.798 24/06/20,02:39:46,09,09,1, 11.9,1,1, 13.466, 10393.228, 474.378, 52836.960 24/06/20,02:39:46,10,09,1, 11.9,1,1, 13.466, 10393.029, 474.847, 52834.182 24/06/20,02:39:46,11,09,1, 11.9,1,1, 13.466, 10392.012, 475.051, 52835.547 24/06/20,02:39:46,12,09,1, 11.9,1,1, 13.466, 10393.214, 474.067, 52835.684 24/06/20,02:39:46,13,09,1, 11.9,1,1, 13.466, 10392.022, 475.240, 52833.726 24/06/20,02:39:46,14,09,1, 11.9,1,1, 13.466, 10392.282, 474.733, 52836.425 24/06/20,02:39:46,15,09,1, 11.9,1,1, 13.466, 10393.337, 474.497, 52835.086 24/06/20,02:39:46,16,09,1, 11.9,1,1, 13.466, 10392.029, 475.470, 52834.860 24/06/20,02:39:46,17,09,1, 11.9,1,1, 13.466, 10393.277, 474.281, 52836.847 24/06/20,02:39:46,18,09,1, 11.9,1,1, 13.466, 10392.952, 474.830, 52834.069 24/06/20,02:39:46,19,09,1, 11.9,1,1, 13.466, 10391.961, 475.037, 52835.556 24/06/20,02:39:47,00,09,1, 11.9,1,1, 13.467, 10391.960, 475.037, 52835.556 24/06/20,02:39:47,01,09,1, 11.9,1,1, 13.467, 10393.285, 474.185, 52836.562 24/06/20,02:39:47,02,09,1, 11.9,1,1, 13.467, 10392.596, 475.087, 52833.690 24/06/20,02:39:47,03,09,1, 11.9,1,1, 13.467, 10391.737, 474.796, 52835.558 24/06/20,02:39:47,04,09,1, 11.9,1,1, 13.467, 10393.386, 474.452, 52835.774 24/06/20,02:39:47,05,09,1, 11.9,1,1, 13.467, 10392.049, 475.452, 52834.028 24/06/20,02:39:47,06,09,1, 11.9,1,1, 13.467, 10392.749, 474.547, 52836.913 24/06/20,02:39:47,07,09,1, 11.9,1,1, 13.467, 10393.523, 474.829, 52834.983 24/06/20,02:39:47,08,09,1, 11.9,1,1, 13.467, 10391.877, 475.159, 52834.812 24/06/20,02:39:47,09,09,1, 11.9,1,1, 13.467, 10393.326, 474.156, 52836.675 24/06/20,02:39:47,10,09,1, 11.9,1,1, 13.467, 10392.519, 475.150, 52833.648 24/06/20,02:39:47,11,09,1, 11.9,1,1, 13.467, 10391.753, 474.748, 52835.644 24/06/20,02:39:47,12,09,1, 11.9,1,1, 13.467, 10393.447, 474.462, 52835.795 24/06/20,02:39:47,13,09,1, 11.9,1,1, 13.467, 10392.042, 475.483, 52834.118 24/06/20,02:39:47,14,09,1, 11.9,1,1, 13.467, 10392.853, 474.519, 52836.960 24/06/20,02:39:47,15,09,1, 11.9,1,1, 13.467, 10393.563, 474.861, 52834.912 24/06/20,02:39:47,16,09,1, 11.9,1,1, 13.467, 10391.889, 475.152, 52834.901 24/06/20,02:39:47,17,09,1, 11.9,1,1, 13.467, 10393.240, 474.118, 52836.457 24/06/20,02:39:47,18,09,1, 11.9,1,1, 13.467, 10392.454, 475.132, 52833.610 24/06/20,02:39:47,19,09,1, 11.9,1,1, 13.467, 10391.786, 474.777, 52835.809 24/06/20,02:39:48,00,09,1, 11.9,1,1, 13.465, 10391.785, 474.777, 52835.809 24/06/20,02:39:48,01,09,1, 11.9,1,1, 13.465, 10393.183, 474.411, 52835.964 24/06/20,02:39:48,02,09,1, 11.9,1,1, 13.465, 10391.957, 475.540, 52833.835 24/06/20,02:39:48,03,09,1, 11.9,1,1, 13.465, 10392.276, 474.789, 52836.681 24/06/20,02:39:48,04,09,1, 11.9,1,1, 13.465, 10393.549, 474.973, 52835.445 24/06/20,02:39:48,05,09,1, 11.9,1,1, 13.465, 10391.918, 475.491, 52834.788 24/06/20,02:39:48,06,09,1, 11.9,1,1, 13.465, 10393.103, 474.420, 52836.963 24/06/20,02:39:48,07,09,1, 11.9,1,1, 13.465, 10392.766, 475.149, 52833.983 24/06/20,02:39:48,08,09,1, 11.9,1,1, 13.465, 10391.545, 475.009, 52835.400 24/06/20,02:39:48,09,09,1, 11.9,1,1, 13.465, 10393.174, 474.486, 52835.916 24/06/20,02:39:48,10,09,1, 11.9,1,1, 13.465, 10391.968, 475.545, 52833.785 24/06/20,02:39:48,11,09,1, 11.9,1,1, 13.465, 10392.354, 474.764, 52836.746 24/06/20,02:39:48,12,09,1, 11.9,1,1, 13.465, 10393.534, 474.999, 52835.377 24/06/20,02:39:48,13,09,1, 11.9,1,1, 13.465, 10391.805, 475.496, 52834.810 24/06/20,02:39:48,14,09,1, 11.9,1,1, 13.465, 10393.170, 474.374, 52836.875 24/06/20,02:39:48,15,09,1, 11.9,1,1, 13.465, 10392.648, 475.184, 52833.912 24/06/20,02:39:48,16,09,1, 11.9,1,1, 13.465, 10391.502, 475.012, 52835.456 24/06/20,02:39:48,17,09,1, 11.9,1,1, 13.465, 10393.196, 474.573, 52835.901 24/06/20,02:39:48,18,09,1, 11.9,1,1, 13.465, 10391.939, 475.658, 52833.945 24/06/20,02:39:48,19,09,1, 11.9,1,1, 13.465, 10392.423, 474.798, 52836.904 24/06/20,02:39:49,00,09,1, 11.9,1,1, 13.463, 10392.419, 474.798, 52836.904 24/06/20,02:39:49,01,09,1, 11.9,1,1, 13.463, 10393.481, 475.161, 52836.316 24/06/20,02:39:49,02,09,1, 11.9,1,1, 13.463, 10391.724, 475.783, 52834.203 24/06/20,02:39:49,03,09,1, 11.9,1,1, 13.463, 10392.642, 474.859, 52837.361 24/06/20,02:39:49,04,09,1, 11.9,1,1, 13.463, 10393.203, 475.412, 52834.786 24/06/20,02:39:49,05,09,1, 11.9,1,1, 13.463, 10391.204, 475.324, 52834.801 24/06/20,02:39:49,06,09,1, 11.9,1,1, 13.463, 10393.036, 474.742, 52836.902 24/06/20,02:39:49,07,09,1, 11.9,1,1, 13.463, 10392.021, 475.763, 52833.693 24/06/20,02:39:49,08,09,1, 11.9,1,1, 13.463, 10391.536, 475.156, 52836.296 24/06/20,02:39:49,09,09,1, 11.9,1,1, 13.463, 10393.504, 475.261, 52836.321 24/06/20,02:39:49,10,09,1, 11.9,1,1, 13.463, 10391.671, 475.846, 52834.273 24/06/20,02:39:49,11,09,1, 11.9,1,1, 13.463, 10392.689, 474.837, 52837.417 24/06/20,02:39:49,12,09,1, 11.9,1,1, 13.463, 10393.077, 475.453, 52834.695 24/06/20,02:39:49,13,09,1, 11.9,1,1, 13.463, 10391.137, 475.346, 52834.803 24/06/20,02:39:49,14,09,1, 11.9,1,1, 13.463, 10392.986, 474.798, 52836.844 24/06/20,02:39:49,15,09,1, 11.9,1,1, 13.463, 10391.968, 475.763, 52833.708 24/06/20,02:39:49,16,09,1, 11.9,1,1, 13.463, 10391.582, 475.196, 52836.483 24/06/20,02:39:49,17,09,1, 11.9,1,1, 13.463, 10393.532, 475.305, 52836.256 24/06/20,02:39:49,18,09,1, 11.9,1,1, 13.463, 10391.634, 475.829, 52834.282 24/06/20,02:39:49,19,09,1, 11.9,1,1, 13.463, 10392.705, 474.832, 52837.498 24/06/20,02:39:50,00,09,1, 12.0,1,1, 13.465, 10392.703, 474.832, 52837.498 24/06/20,02:39:50,01,09,1, 12.0,1,1, 13.465, 10393.321, 475.796, 52835.697 24/06/20,02:39:50,02,09,1, 12.0,1,1, 13.465, 10391.211, 475.889, 52834.795 24/06/20,02:39:50,03,09,1, 12.0,1,1, 13.465, 10392.736, 475.026, 52837.330 24/06/20,02:39:50,04,09,1, 12.0,1,1, 13.465, 10392.165, 475.995, 52834.039 24/06/20,02:39:50,05,09,1, 12.0,1,1, 13.465, 10391.027, 475.578, 52835.896 24/06/20,02:39:50,06,09,1, 12.0,1,1, 13.465, 10393.179, 475.487, 52836.758 24/06/20,02:39:50,07,09,1, 12.0,1,1, 13.465, 10391.601, 476.310, 52834.270 24/06/20,02:39:50,08,09,1, 12.0,1,1, 13.465, 10392.243, 475.356, 52837.594 24/06/20,02:39:50,09,09,1, 12.0,1,1, 13.465, 10393.262, 475.842, 52835.545 24/06/20,02:39:50,10,09,1, 12.0,1,1, 13.465, 10391.155, 475.935, 52834.868 24/06/20,02:39:50,11,09,1, 12.0,1,1, 13.465, 10392.736, 475.123, 52837.245 24/06/20,02:39:50,12,09,1, 12.0,1,1, 13.465, 10392.084, 476.055, 52834.015 24/06/20,02:39:50,13,09,1, 12.0,1,1, 13.465, 10391.019, 475.605, 52836.034 24/06/20,02:39:50,14,09,1, 12.0,1,1, 13.465, 10393.183, 475.569, 52836.723 24/06/20,02:39:50,15,09,1, 12.0,1,1, 13.465, 10391.551, 476.321, 52834.354 24/06/20,02:39:50,16,09,1, 12.0,1,1, 13.465, 10392.260, 475.412, 52837.661 24/06/20,02:39:50,17,09,1, 12.0,1,1, 13.465, 10393.226, 475.861, 52835.479 24/06/20,02:39:50,18,09,1, 12.0,1,1, 13.465, 10391.086, 475.971, 52834.943 24/06/20,02:39:50,19,09,1, 12.0,1,1, 13.465, 10392.745, 475.155, 52837.203 24/06/20,02:39:51,00,09,1, 11.9,1,1, 13.464, 10392.745, 475.155, 52837.203 24/06/20,02:39:51,01,09,1, 11.9,1,1, 13.464, 10392.469, 476.128, 52834.691 24/06/20,02:39:51,02,09,1, 11.9,1,1, 13.464, 10390.769, 475.939, 52835.434 24/06/20,02:39:51,03,09,1, 11.9,1,1, 13.464, 10392.735, 475.558, 52837.110 24/06/20,02:39:51,04,09,1, 11.9,1,1, 13.464, 10391.497, 476.544, 52834.274 24/06/20,02:39:51,05,09,1, 11.9,1,1, 13.464, 10391.523, 475.835, 52837.215 24/06/20,02:39:51,06,09,1, 11.9,1,1, 13.464, 10393.210, 476.029, 52836.449 24/06/20,02:39:51,07,09,1, 11.9,1,1, 13.464, 10391.156, 476.443, 52834.865 24/06/20,02:39:51,08,09,1, 11.9,1,1, 13.464, 10392.474, 475.419, 52837.736 24/06/20,02:39:51,09,09,1, 11.9,1,1, 13.464, 10392.359, 476.196, 52834.583 24/06/20,02:39:51,10,09,1, 11.9,1,1, 13.464, 10390.663, 475.939, 52835.614 24/06/20,02:39:51,11,09,1, 11.9,1,1, 13.464, 10392.752, 475.566, 52836.990 24/06/20,02:39:51,12,09,1, 11.9,1,1, 13.464, 10391.455, 476.592, 52834.251 24/06/20,02:39:51,13,09,1, 11.9,1,1, 13.464, 10391.588, 475.784, 52837.375 24/06/20,02:39:51,14,09,1, 11.9,1,1, 13.464, 10393.175, 476.036, 52836.304 24/06/20,02:39:51,15,09,1, 11.9,1,1, 13.464, 10391.121, 476.373, 52834.821 24/06/20,02:39:51,16,09,1, 11.9,1,1, 13.464, 10392.435, 475.408, 52837.712 24/06/20,02:39:51,17,09,1, 11.9,1,1, 13.464, 10392.238, 476.201, 52834.531 24/06/20,02:39:51,18,09,1, 11.9,1,1, 13.464, 10390.650, 475.932, 52835.597 24/06/20,02:39:51,19,09,1, 11.9,1,1, 13.464, 10392.781, 475.642, 52837.065 24/06/20,02:39:52,00,09,1, 11.9,1,1, 13.467, 10392.778, 475.642, 52837.065 24/06/20,02:39:52,01,09,1, 11.9,1,1, 13.467, 10391.677, 476.546, 52835.110 24/06/20,02:39:52,02,09,1, 11.9,1,1, 13.467, 10391.077, 475.823, 52836.015 24/06/20,02:39:52,03,09,1, 11.9,1,1, 13.467, 10392.301, 475.874, 52836.566 24/06/20,02:39:52,04,09,1, 11.9,1,1, 13.467, 10391.613, 476.688, 52835.587 24/06/20,02:39:52,05,09,1, 11.9,1,1, 13.467, 10391.851, 475.425, 52836.952 24/06/20,02:39:52,06,09,1, 11.9,1,1, 13.467, 10392.441, 476.222, 52835.930 24/06/20,02:39:52,07,09,1, 11.9,1,1, 13.467, 10391.097, 476.158, 52835.420 24/06/20,02:39:52,08,09,1, 11.9,1,1, 13.467, 10391.854, 475.299, 52836.496 24/06/20,02:39:52,09,09,1, 11.9,1,1, 13.467, 10391.657, 476.537, 52835.119 24/06/20,02:39:52,10,09,1, 11.9,1,1, 13.467, 10391.030, 475.748, 52836.082 24/06/20,02:39:52,11,09,1, 11.9,1,1, 13.467, 10392.338, 475.848, 52836.612 24/06/20,02:39:52,12,09,1, 11.9,1,1, 13.467, 10391.606, 476.712, 52835.586 24/06/20,02:39:52,13,09,1, 11.9,1,1, 13.467, 10391.816, 475.426, 52837.041 24/06/20,02:39:52,14,09,1, 11.9,1,1, 13.467, 10392.390, 476.259, 52835.890 24/06/20,02:39:52,15,09,1, 11.9,1,1, 13.467, 10391.062, 476.125, 52835.505 24/06/20,02:39:52,16,09,1, 11.9,1,1, 13.467, 10391.848, 475.344, 52836.498 24/06/20,02:39:52,17,09,1, 11.9,1,1, 13.467, 10391.595, 476.558, 52835.204 24/06/20,02:39:52,18,09,1, 11.9,1,1, 13.467, 10391.099, 475.733, 52836.181 24/06/20,02:39:52,19,09,1, 11.9,1,1, 13.467, 10392.363, 475.888, 52836.592 24/06/20,02:39:53,00,09,1, 11.9,1,1, 13.470, 10392.361, 475.888, 52836.592 24/06/20,02:39:53,01,09,1, 11.9,1,1, 13.470, 10391.301, 476.586, 52835.227 24/06/20,02:39:53,02,09,1, 11.9,1,1, 13.470, 10391.257, 475.496, 52836.683 24/06/20,02:39:53,03,09,1, 11.9,1,1, 13.470, 10392.354, 475.919, 52836.493 24/06/20,02:39:53,04,09,1, 11.9,1,1, 13.470, 10391.250, 476.278, 52835.615 24/06/20,02:39:53,05,09,1, 11.9,1,1, 13.470, 10391.617, 475.058, 52836.689 24/06/20,02:39:53,06,09,1, 11.9,1,1, 13.470, 10391.719, 476.126, 52835.363 24/06/20,02:39:53,07,09,1, 11.9,1,1, 13.470, 10390.698, 475.692, 52835.586 24/06/20,02:39:53,08,09,1, 11.9,1,1, 13.470, 10391.803, 475.355, 52836.468 24/06/20,02:39:53,09,09,1, 11.9,1,1, 13.470, 10391.322, 476.557, 52835.304 24/06/20,02:39:53,10,09,1, 11.9,1,1, 13.470, 10391.285, 475.488, 52836.776 24/06/20,02:39:53,11,09,1, 11.9,1,1, 13.470, 10392.334, 475.939, 52836.455 24/06/20,02:39:53,12,09,1, 11.9,1,1, 13.470, 10391.191, 476.264, 52835.619 24/06/20,02:39:53,13,09,1, 11.9,1,1, 13.470, 10391.648, 475.055, 52836.751 24/06/20,02:39:53,14,09,1, 11.9,1,1, 13.470, 10391.705, 476.196, 52835.348 24/06/20,02:39:53,15,09,1, 11.9,1,1, 13.470, 10390.642, 475.692, 52835.642 24/06/20,02:39:53,16,09,1, 11.9,1,1, 13.470, 10391.748, 475.387, 52836.477 24/06/20,02:39:53,17,09,1, 11.9,1,1, 13.470, 10391.294, 476.537, 52835.340 24/06/20,02:39:53,18,09,1, 11.9,1,1, 13.470, 10391.264, 475.402, 52836.763 24/06/20,02:39:53,19,09,1, 11.9,1,1, 13.470, 10392.308, 475.950, 52836.416 24/06/20,02:39:54,00,09,1, 11.9,1,1, 13.469, 10392.302, 475.950, 52836.416 24/06/20,02:39:54,01,09,1, 11.9,1,1, 13.469, 10391.074, 476.235, 52835.228 24/06/20,02:39:54,02,09,1, 11.9,1,1, 13.469, 10391.275, 475.083, 52837.062 24/06/20,02:39:54,03,09,1, 11.9,1,1, 13.469, 10392.135, 475.775, 52836.072 24/06/20,02:39:54,04,09,1, 11.9,1,1, 13.469, 10390.578, 475.669, 52835.289 24/06/20,02:39:54,05,09,1, 11.9,1,1, 13.469, 10391.499, 474.884, 52836.872 24/06/20,02:39:54,06,09,1, 11.9,1,1, 13.469, 10391.294, 476.060, 52834.939 24/06/20,02:39:54,07,09,1, 11.9,1,1, 13.469, 10390.359, 475.300, 52835.908 24/06/20,02:39:54,08,09,1, 11.9,1,1, 13.469, 10391.986, 475.404, 52836.853 24/06/20,02:39:54,09,09,1, 11.9,1,1, 13.469, 10390.991, 476.163, 52835.123 24/06/20,02:39:54,10,09,1, 11.9,1,1, 13.469, 10391.246, 475.046, 52837.104 24/06/20,02:39:54,11,09,1, 11.9,1,1, 13.469, 10392.095, 475.690, 52835.949 24/06/20,02:39:54,12,09,1, 11.9,1,1, 13.469, 10390.514, 475.597, 52835.207 24/06/20,02:39:54,13,09,1, 11.9,1,1, 13.469, 10391.511, 474.897, 52836.824 24/06/20,02:39:54,14,09,1, 11.9,1,1, 13.469, 10391.249, 476.053, 52834.867 24/06/20,02:39:54,15,09,1, 11.9,1,1, 13.469, 10390.342, 475.270, 52836.018 24/06/20,02:39:54,16,09,1, 11.9,1,1, 13.469, 10392.029, 475.376, 52836.846 24/06/20,02:39:54,17,09,1, 11.9,1,1, 13.469, 10390.971, 476.105, 52835.158 24/06/20,02:39:54,18,09,1, 11.9,1,1, 13.469, 10391.195, 474.927, 52837.043 24/06/20,02:39:54,19,09,1, 11.9,1,1, 13.469, 10392.084, 475.688, 52835.860 24/06/20,02:39:55,00,09,1, 11.9,1,1, 13.467, 10392.077, 475.688, 52835.860 24/06/20,02:39:55,01,09,1, 11.9,1,1, 13.467, 10390.678, 475.626, 52835.080 24/06/20,02:39:55,02,09,1, 11.9,1,1, 13.467, 10391.236, 474.507, 52836.972 24/06/20,02:39:55,03,09,1, 11.9,1,1, 13.467, 10391.566, 475.448, 52835.234 24/06/20,02:39:55,04,09,1, 11.9,1,1, 13.467, 10390.088, 475.047, 52835.251 24/06/20,02:39:55,05,09,1, 11.9,1,1, 13.467, 10391.398, 474.626, 52836.626 24/06/20,02:39:55,06,09,1, 11.9,1,1, 13.467, 10390.829, 475.796, 52834.840 24/06/20,02:39:55,07,09,1, 11.9,1,1, 13.467, 10390.558, 474.782, 52836.522 24/06/20,02:39:55,08,09,1, 11.9,1,1, 13.467, 10392.016, 475.243, 52836.584 24/06/20,02:39:55,09,09,1, 11.9,1,1, 13.467, 10390.650, 475.532, 52835.087 24/06/20,02:39:55,10,09,1, 11.9,1,1, 13.467, 10391.209, 474.471, 52836.977 24/06/20,02:39:55,11,09,1, 11.9,1,1, 13.467, 10391.485, 475.405, 52835.194 24/06/20,02:39:55,12,09,1, 11.9,1,1, 13.467, 10390.058, 474.950, 52835.166 24/06/20,02:39:55,13,09,1, 11.9,1,1, 13.467, 10391.402, 474.673, 52836.609 24/06/20,02:39:55,14,09,1, 11.9,1,1, 13.467, 10390.851, 475.767, 52834.818 24/06/20,02:39:55,15,09,1, 11.9,1,1, 13.467, 10390.519, 474.729, 52836.528 24/06/20,02:39:55,16,09,1, 11.9,1,1, 13.467, 10392.063, 475.244, 52836.476 24/06/20,02:39:55,17,09,1, 11.9,1,1, 13.467, 10390.550, 475.502, 52835.028 24/06/20,02:39:55,18,09,1, 11.9,1,1, 13.467, 10391.211, 474.387, 52836.963 24/06/20,02:39:55,19,09,1, 11.9,1,1, 13.467, 10391.395, 475.397, 52835.132 24/06/20,02:39:56,00,09,1, 11.9,1,1, 13.467, 10391.393, 475.397, 52835.132 24/06/20,02:39:56,01,09,1, 11.9,1,1, 13.467, 10390.160, 474.850, 52834.944 24/06/20,02:39:56,02,09,1, 11.9,1,1, 13.467, 10391.048, 474.033, 52836.675 24/06/20,02:39:56,03,09,1, 11.9,1,1, 13.467, 10390.920, 475.179, 52834.650 24/06/20,02:39:56,04,09,1, 11.9,1,1, 13.467, 10389.867, 474.513, 52835.607 24/06/20,02:39:56,05,09,1, 11.9,1,1, 13.467, 10391.509, 474.549, 52836.495 24/06/20,02:39:56,06,09,1, 11.9,1,1, 13.467, 10390.610, 475.318, 52834.860 24/06/20,02:39:56,07,09,1, 11.9,1,1, 13.467, 10390.737, 474.161, 52836.753 24/06/20,02:39:56,08,09,1, 11.9,1,1, 13.467, 10391.719, 474.850, 52835.779 24/06/20,02:39:56,09,09,1, 11.9,1,1, 13.467, 10390.122, 474.852, 52834.977 24/06/20,02:39:56,10,09,1, 11.9,1,1, 13.467, 10391.039, 473.999, 52836.640 24/06/20,02:39:56,11,09,1, 11.9,1,1, 13.467, 10390.866, 475.122, 52834.689 24/06/20,02:39:56,12,09,1, 11.9,1,1, 13.467, 10389.881, 474.401, 52835.603 24/06/20,02:39:56,13,09,1, 11.9,1,1, 13.467, 10391.513, 474.489, 52836.508 24/06/20,02:39:56,14,09,1, 11.9,1,1, 13.467, 10390.583, 475.262, 52834.914 24/06/20,02:39:56,15,09,1, 11.9,1,1, 13.467, 10390.762, 474.108, 52836.749 24/06/20,02:39:56,16,09,1, 11.9,1,1, 13.467, 10391.719, 474.813, 52835.757 24/06/20,02:39:56,17,09,1, 11.9,1,1, 13.467, 10390.117, 474.722, 52834.943 24/06/20,02:39:56,18,09,1, 11.9,1,1, 13.467, 10391.036, 473.969, 52836.564 24/06/20,02:39:56,19,09,1, 11.9,1,1, 13.467, 10390.792, 475.117, 52834.641 24/06/20,02:39:57,00,09,1, 11.9,1,1, 13.466, 10390.792, 475.117, 52834.641 24/06/20,02:39:57,01,09,1, 11.9,1,1, 13.466, 10389.605, 474.143, 52834.784 24/06/20,02:39:57,02,09,1, 11.9,1,1, 13.466, 10390.900, 473.667, 52836.297 24/06/20,02:39:57,03,09,1, 11.9,1,1, 13.466, 10390.438, 474.850, 52834.427 24/06/20,02:39:57,04,09,1, 11.9,1,1, 13.466, 10389.944, 473.922, 52835.974 24/06/20,02:39:57,05,09,1, 11.9,1,1, 13.466, 10391.458, 474.255, 52836.225 24/06/20,02:39:57,06,09,1, 11.9,1,1, 13.466, 10390.206, 474.710, 52834.686 24/06/20,02:39:57,07,09,1, 11.9,1,1, 13.466, 10390.783, 473.608, 52836.804 24/06/20,02:39:57,08,09,1, 11.9,1,1, 13.466, 10391.073, 474.585, 52835.545 24/06/20,02:39:57,09,09,1, 11.9,1,1, 13.466, 10389.996, 474.169, 52835.124 24/06/20,02:39:57,10,09,1, 11.9,1,1, 13.466, 10390.602, 473.632, 52836.012 24/06/20,02:39:57,11,09,1, 11.9,1,1, 13.466, 10390.731, 474.916, 52835.505 24/06/20,02:39:57,12,09,1, 11.9,1,1, 13.466, 10390.022, 473.756, 52835.508 24/06/20,02:39:57,13,09,1, 11.9,1,1, 13.466, 10391.081, 474.276, 52836.334 24/06/20,02:39:57,14,09,1, 11.9,1,1, 13.466, 10390.549, 474.757, 52835.442 24/06/20,02:39:57,15,09,1, 11.9,1,1, 13.466, 10390.353, 473.439, 52835.958 24/06/20,02:39:57,16,09,1, 11.9,1,1, 13.466, 10391.015, 474.614, 52835.846 24/06/20,02:39:57,17,09,1, 11.9,1,1, 13.466, 10390.010, 474.088, 52835.067 24/06/20,02:39:57,18,09,1, 11.9,1,1, 13.466, 10390.497, 473.593, 52836.008 24/06/20,02:39:57,19,09,1, 11.9,1,1, 13.466, 10390.676, 474.863, 52835.521 24/06/20,02:39:58,00,09,1, 11.9,1,1, 13.466, 10390.675, 474.863, 52835.521 24/06/20,02:39:58,01,09,1, 11.9,1,1, 13.466, 10389.667, 473.629, 52835.102 24/06/20,02:39:58,02,09,1, 11.9,1,1, 13.466, 10390.459, 473.585, 52836.071 24/06/20,02:39:58,03,09,1, 11.9,1,1, 13.466, 10390.463, 474.611, 52835.411 24/06/20,02:39:58,04,09,1, 11.9,1,1, 13.466, 10389.928, 473.319, 52835.592 24/06/20,02:39:58,05,09,1, 11.9,1,1, 13.466, 10390.891, 474.163, 52836.206 24/06/20,02:39:58,06,09,1, 11.9,1,1, 13.466, 10390.113, 474.196, 52835.181 24/06/20,02:39:58,07,09,1, 11.9,1,1, 13.466, 10390.112, 473.119, 52835.798 24/06/20,02:39:58,08,09,1, 11.9,1,1, 13.466, 10390.556, 474.461, 52835.496 24/06/20,02:39:58,09,09,1, 11.9,1,1, 13.466, 10389.572, 473.626, 52835.003 24/06/20,02:39:58,10,09,1, 11.9,1,1, 13.466, 10390.405, 473.581, 52836.045 24/06/20,02:39:58,11,09,1, 11.9,1,1, 13.466, 10390.355, 474.651, 52835.430 24/06/20,02:39:58,12,09,1, 11.9,1,1, 13.466, 10389.886, 473.297, 52835.690 24/06/20,02:39:58,13,09,1, 11.9,1,1, 13.466, 10390.833, 474.172, 52836.146 24/06/20,02:39:58,14,09,1, 11.9,1,1, 13.466, 10390.056, 474.174, 52835.152 24/06/20,02:39:58,15,09,1, 11.9,1,1, 13.466, 10390.045, 473.080, 52835.728 24/06/20,02:39:58,16,09,1, 11.9,1,1, 13.466, 10390.547, 474.422, 52835.466 24/06/20,02:39:58,17,09,1, 11.9,1,1, 13.466, 10389.552, 473.615, 52835.103 24/06/20,02:39:58,18,09,1, 11.9,1,1, 13.466, 10390.370, 473.601, 52836.051 24/06/20,02:39:58,19,09,1, 11.9,1,1, 13.466, 10390.295, 474.627, 52835.464 24/06/20,02:39:59,00,09,1, 11.9,1,1, 13.466, 10390.291, 474.627, 52835.464 24/06/20,02:39:59,01,09,1, 11.9,1,1, 13.466, 10389.321, 473.538, 52835.509 24/06/20,02:39:59,02,09,1, 11.9,1,1, 13.466, 10390.617, 473.803, 52836.248 24/06/20,02:39:59,03,09,1, 11.9,1,1, 13.466, 10389.770, 474.504, 52834.912 24/06/20,02:39:59,04,09,1, 11.9,1,1, 13.466, 10389.879, 473.285, 52836.249 24/06/20,02:39:59,05,09,1, 11.9,1,1, 13.466, 10390.654, 474.214, 52835.594 24/06/20,02:39:59,06,09,1, 11.9,1,1, 13.466, 10389.345, 473.919, 52834.915 24/06/20,02:39:59,07,09,1, 11.9,1,1, 13.466, 10390.182, 473.268, 52836.234 24/06/20,02:39:59,08,09,1, 11.9,1,1, 13.466, 10390.008, 474.440, 52834.814 24/06/20,02:39:59,09,09,1, 11.9,1,1, 13.466, 10389.307, 473.513, 52835.474 24/06/20,02:39:59,10,09,1, 11.9,1,1, 13.466, 10390.687, 473.830, 52836.214 24/06/20,02:39:59,11,09,1, 11.9,1,1, 13.466, 10389.743, 474.528, 52834.946 24/06/20,02:39:59,12,09,1, 11.9,1,1, 13.466, 10389.904, 473.298, 52836.309 24/06/20,02:39:59,13,09,1, 11.9,1,1, 13.466, 10390.646, 474.286, 52835.565 24/06/20,02:39:59,14,09,1, 11.9,1,1, 13.466, 10389.288, 473.897, 52834.979 24/06/20,02:39:59,15,09,1, 11.9,1,1, 13.466, 10390.159, 473.309, 52836.303 24/06/20,02:39:59,16,09,1, 11.9,1,1, 13.466, 10390.012, 474.496, 52834.847 24/06/20,02:39:59,17,09,1, 11.9,1,1, 13.466, 10389.320, 473.619, 52835.614 24/06/20,02:39:59,18,09,1, 11.9,1,1, 13.466, 10390.622, 473.861, 52836.231 24/06/20,02:39:59,19,09,1, 11.9,1,1, 13.466, 10389.712, 474.471, 52834.894 24/06/20,02:40:00,00,09,1, 11.9,1,1, 13.465, 10389.707, 474.471, 52834.894 24/06/20,02:40:00,01,09,1, 11.9,1,1, 13.465, 10389.337, 473.717, 52835.857 24/06/20,02:40:00,02,09,1, 11.9,1,1, 13.465, 10390.594, 474.303, 52836.238 24/06/20,02:40:00,03,09,1, 11.9,1,1, 13.465, 10389.558, 474.633, 52835.059 24/06/20,02:40:00,04,09,1, 11.9,1,1, 13.465, 10389.812, 473.471, 52836.349 24/06/20,02:40:00,05,09,1, 11.9,1,1, 13.465, 10390.312, 474.618, 52835.437 24/06/20,02:40:00,06,09,1, 11.9,1,1, 13.465, 10389.068, 474.002, 52835.066 24/06/20,02:40:00,07,09,1, 11.9,1,1, 13.465, 10390.096, 473.752, 52836.147 24/06/20,02:40:00,08,09,1, 11.9,1,1, 13.465, 10389.695, 474.850, 52834.360 24/06/20,02:40:00,09,09,1, 11.9,1,1, 13.465, 10389.347, 473.884, 52836.339 24/06/20,02:40:00,10,09,1, 11.9,1,1, 13.465, 10390.887, 474.350, 52836.034 24/06/20,02:40:00,11,09,1, 11.9,1,1, 13.465, 10389.136, 474.500, 52834.467 24/06/20,02:40:00,12,09,1, 11.9,1,1, 13.465, 10390.115, 473.559, 52836.956 24/06/20,02:40:00,13,09,1, 11.9,1,1, 13.465, 10390.144, 474.478, 52834.344 24/06/20,02:40:00,14,09,1, 11.9,1,1, 13.465, 10388.682, 474.019, 52834.950 24/06/20,02:40:00,15,09,1, 11.9,1,1, 13.465, 10390.454, 473.876, 52836.451 24/06/20,02:40:00,16,09,1, 11.9,1,1, 13.465, 10389.457, 474.831, 52833.969 24/06/20,02:40:00,17,09,1, 11.9,1,1, 13.465, 10389.422, 473.956, 52836.686 24/06/20,02:40:00,18,09,1, 11.9,1,1, 13.465, 10390.969, 474.325, 52835.902 24/06/20,02:40:00,19,09,1, 11.9,1,1, 13.465, 10389.101, 474.568, 52834.453 24/06/20,02:40:01,00,09,1, 11.9,1,1, 13.461, 10389.098, 474.568, 52834.453 24/06/20,02:40:01,01,09,1, 11.9,1,1, 13.461, 10389.708, 474.250, 52837.008 24/06/20,02:40:01,02,09,1, 11.9,1,1, 13.461, 10390.785, 474.824, 52835.623 24/06/20,02:40:01,03,09,1, 11.9,1,1, 13.461, 10388.842, 474.795, 52834.683 24/06/20,02:40:01,04,09,1, 11.9,1,1, 13.461, 10390.201, 474.047, 52836.993 24/06/20,02:40:01,05,09,1, 11.9,1,1, 13.461, 10389.753, 475.120, 52834.269 24/06/20,02:40:01,06,09,1, 11.9,1,1, 13.461, 10388.696, 474.490, 52835.710 24/06/20,02:40:01,07,09,1, 11.9,1,1, 13.461, 10390.658, 474.576, 52836.583 24/06/20,02:40:01,08,09,1, 11.9,1,1, 13.461, 10389.305, 475.298, 52834.401 24/06/20,02:40:01,09,09,1, 11.9,1,1, 13.461, 10389.754, 474.258, 52837.108 24/06/20,02:40:01,10,09,1, 11.9,1,1, 13.461, 10390.752, 474.944, 52835.612 24/06/20,02:40:01,11,09,1, 11.9,1,1, 13.461, 10388.874, 474.833, 52834.809 24/06/20,02:40:01,12,09,1, 11.9,1,1, 13.461, 10390.226, 474.130, 52836.984 24/06/20,02:40:01,13,09,1, 11.9,1,1, 13.461, 10389.737, 475.190, 52834.304 24/06/20,02:40:01,14,09,1, 11.9,1,1, 13.461, 10388.769, 474.538, 52835.789 24/06/20,02:40:01,15,09,1, 11.9,1,1, 13.461, 10390.717, 474.634, 52836.649 24/06/20,02:40:01,16,09,1, 11.9,1,1, 13.461, 10389.291, 475.357, 52834.420 24/06/20,02:40:01,17,09,1, 11.9,1,1, 13.461, 10389.794, 474.279, 52837.131 24/06/20,02:40:01,18,09,1, 11.9,1,1, 13.461, 10390.738, 474.948, 52835.528 24/06/20,02:40:01,19,09,1, 11.9,1,1, 13.461, 10388.759, 474.852, 52834.815 24/06/20,02:40:02,00,09,1, 11.9,1,1, 13.463, 10388.756, 474.852, 52834.815 24/06/20,02:40:02,01,09,1, 11.9,1,1, 13.463, 10390.031, 474.616, 52837.369 24/06/20,02:40:02,02,09,1, 11.9,1,1, 13.463, 10390.436, 475.435, 52835.132 24/06/20,02:40:02,03,09,1, 11.9,1,1, 13.463, 10388.608, 475.109, 52835.084 24/06/20,02:40:02,04,09,1, 11.9,1,1, 13.463, 10390.350, 474.747, 52836.971 24/06/20,02:40:02,05,09,1, 11.9,1,1, 13.463, 10389.486, 475.829, 52834.377 24/06/20,02:40:02,06,09,1, 11.9,1,1, 13.463, 10389.106, 475.007, 52836.614 24/06/20,02:40:02,07,09,1, 11.9,1,1, 13.463, 10390.855, 475.345, 52836.606 24/06/20,02:40:02,08,09,1, 11.9,1,1, 13.463, 10389.195, 475.696, 52834.810 24/06/20,02:40:02,09,09,1, 11.9,1,1, 13.463, 10390.024, 474.671, 52837.405 24/06/20,02:40:02,10,09,1, 11.9,1,1, 13.463, 10390.357, 475.492, 52835.102 24/06/20,02:40:02,11,09,1, 11.9,1,1, 13.463, 10388.563, 475.141, 52835.112 24/06/20,02:40:02,12,09,1, 11.9,1,1, 13.463, 10390.300, 474.827, 52836.940 24/06/20,02:40:02,13,09,1, 11.9,1,1, 13.463, 10389.478, 475.809, 52834.472 24/06/20,02:40:02,14,09,1, 11.9,1,1, 13.463, 10389.157, 474.989, 52836.635 24/06/20,02:40:02,15,09,1, 11.9,1,1, 13.463, 10390.939, 475.412, 52836.647 24/06/20,02:40:02,16,09,1, 11.9,1,1, 13.463, 10389.176, 475.735, 52834.766 24/06/20,02:40:02,17,09,1, 11.9,1,1, 13.463, 10390.016, 474.701, 52837.323 24/06/20,02:40:02,18,09,1, 11.9,1,1, 13.463, 10390.341, 475.533, 52835.002 24/06/20,02:40:02,19,09,1, 11.9,1,1, 13.463, 10388.576, 475.179, 52835.160 24/06/20,02:40:03,00,09,1, 11.9,1,1, 13.465, 10388.572, 475.179, 52835.160 24/06/20,02:40:03,01,09,1, 11.9,1,1, 13.465, 10390.061, 474.951, 52837.263 24/06/20,02:40:03,02,09,1, 11.9,1,1, 13.465, 10389.881, 475.951, 52834.647 24/06/20,02:40:03,03,09,1, 11.9,1,1, 13.465, 10388.564, 475.419, 52835.756 24/06/20,02:40:03,04,09,1, 11.9,1,1, 13.465, 10390.493, 475.441, 52836.940 24/06/20,02:40:03,05,09,1, 11.9,1,1, 13.465, 10389.315, 476.239, 52834.654 24/06/20,02:40:03,06,09,1, 11.9,1,1, 13.465, 10389.538, 475.253, 52837.200 24/06/20,02:40:03,07,09,1, 11.9,1,1, 13.465, 10390.817, 475.817, 52836.133 24/06/20,02:40:03,08,09,1, 11.9,1,1, 13.465, 10388.896, 475.812, 52834.983 24/06/20,02:40:03,09,09,1, 11.9,1,1, 13.465, 10390.012, 474.980, 52837.259 24/06/20,02:40:03,10,09,1, 11.9,1,1, 13.465, 10389.827, 476.045, 52834.700 24/06/20,02:40:03,11,09,1, 11.9,1,1, 13.465, 10388.617, 475.428, 52835.860 24/06/20,02:40:03,12,09,1, 11.9,1,1, 13.465, 10390.513, 475.464, 52836.972 24/06/20,02:40:03,13,09,1, 11.9,1,1, 13.465, 10389.275, 476.239, 52834.683 24/06/20,02:40:03,14,09,1, 11.9,1,1, 13.465, 10389.549, 475.245, 52837.288 24/06/20,02:40:03,15,09,1, 11.9,1,1, 13.465, 10390.817, 475.853, 52836.115 24/06/20,02:40:03,16,09,1, 11.9,1,1, 13.465, 10388.806, 475.800, 52835.024 24/06/20,02:40:03,17,09,1, 11.9,1,1, 13.465, 10390.070, 474.998, 52837.276 24/06/20,02:40:03,18,09,1, 11.9,1,1, 13.465, 10389.756, 476.020, 52834.554 24/06/20,02:40:03,19,09,1, 11.9,1,1, 13.465, 10388.600, 475.396, 52835.903 24/06/20,02:40:04,00,09,1, 11.9,1,1, 13.460, 10388.597, 475.396, 52835.903 24/06/20,02:40:04,01,09,1, 11.9,1,1, 13.460, 10390.034, 475.223, 52836.988 24/06/20,02:40:04,02,09,1, 11.9,1,1, 13.460, 10389.336, 476.236, 52834.372 24/06/20,02:40:04,03,09,1, 11.9,1,1, 13.460, 10388.751, 475.503, 52836.489 24/06/20,02:40:04,04,09,1, 11.9,1,1, 13.460, 10390.635, 475.825, 52836.766 24/06/20,02:40:04,05,09,1, 11.9,1,1, 13.460, 10388.993, 476.239, 52834.823 24/06/20,02:40:04,06,09,1, 11.9,1,1, 13.460, 10389.711, 475.181, 52837.463 24/06/20,02:40:04,07,09,1, 11.9,1,1, 13.460, 10390.248, 475.991, 52835.323 24/06/20,02:40:04,08,09,1, 11.9,1,1, 13.460, 10388.335, 475.630, 52835.074 24/06/20,02:40:04,09,09,1, 11.9,1,1, 13.460, 10390.015, 475.251, 52837.085 24/06/20,02:40:04,10,09,1, 11.9,1,1, 13.460, 10389.306, 476.260, 52834.412 24/06/20,02:40:04,11,09,1, 11.9,1,1, 13.460, 10388.701, 475.442, 52836.516 24/06/20,02:40:04,12,09,1, 11.9,1,1, 13.460, 10390.592, 475.780, 52836.678 24/06/20,02:40:04,13,09,1, 11.9,1,1, 13.460, 10388.945, 476.175, 52834.757 24/06/20,02:40:04,14,09,1, 11.9,1,1, 13.460, 10389.727, 475.136, 52837.330 24/06/20,02:40:04,15,09,1, 11.9,1,1, 13.460, 10390.170, 475.899, 52835.232 24/06/20,02:40:04,16,09,1, 11.9,1,1, 13.460, 10388.349, 475.638, 52835.086 24/06/20,02:40:04,17,09,1, 11.9,1,1, 13.460, 10390.006, 475.258, 52837.021 24/06/20,02:40:04,18,09,1, 11.9,1,1, 13.460, 10389.246, 476.299, 52834.433 24/06/20,02:40:04,19,09,1, 11.9,1,1, 13.460, 10388.790, 475.551, 52836.577 24/06/20,02:40:05,00,09,1, 12.0,1,1, 13.469, 10388.789, 475.551, 52836.577 24/06/20,02:40:05,01,09,1, 12.0,1,1, 13.469, 10390.089, 475.283, 52836.790 24/06/20,02:40:05,02,09,1, 12.0,1,1, 13.469, 10388.981, 476.104, 52834.390 24/06/20,02:40:05,03,09,1, 12.0,1,1, 13.469, 10389.082, 475.209, 52836.880 24/06/20,02:40:05,04,09,1, 12.0,1,1, 13.469, 10390.525, 475.727, 52836.159 24/06/20,02:40:05,05,09,1, 12.0,1,1, 13.469, 10388.625, 475.848, 52834.776 24/06/20,02:40:05,06,09,1, 12.0,1,1, 13.469, 10389.686, 474.922, 52837.168 24/06/20,02:40:05,07,09,1, 12.0,1,1, 13.469, 10389.635, 475.935, 52834.577 24/06/20,02:40:05,08,09,1, 12.0,1,1, 13.469, 10388.191, 475.383, 52835.321 24/06/20,02:40:05,09,09,1, 12.0,1,1, 13.469, 10390.081, 475.270, 52836.714 24/06/20,02:40:05,10,09,1, 12.0,1,1, 13.469, 10388.979, 476.226, 52834.396 24/06/20,02:40:05,11,09,1, 12.0,1,1, 13.469, 10389.020, 475.192, 52836.859 24/06/20,02:40:05,12,09,1, 12.0,1,1, 13.469, 10390.476, 475.749, 52836.077 24/06/20,02:40:05,13,09,1, 12.0,1,1, 13.469, 10388.610, 475.765, 52834.698 24/06/20,02:40:05,14,09,1, 12.0,1,1, 13.469, 10389.685, 474.921, 52837.050 24/06/20,02:40:05,15,09,1, 12.0,1,1, 13.469, 10389.578, 475.905, 52834.538 24/06/20,02:40:05,16,09,1, 12.0,1,1, 13.469, 10388.172, 475.340, 52835.403 24/06/20,02:40:05,17,09,1, 12.0,1,1, 13.469, 10390.079, 475.291, 52836.709 24/06/20,02:40:05,18,09,1, 12.0,1,1, 13.469, 10388.984, 476.126, 52834.377 24/06/20,02:40:05,19,09,1, 12.0,1,1, 13.469, 10389.102, 475.156, 52836.944 24/06/20,02:40:06,00,09,1, 11.9,1,1, 13.466, 10389.098, 475.156, 52836.944 24/06/20,02:40:06,01,09,1, 11.9,1,1, 13.466, 10390.130, 475.186, 52836.466 24/06/20,02:40:06,02,09,1, 11.9,1,1, 13.466, 10388.847, 475.826, 52834.328 24/06/20,02:40:06,03,09,1, 11.9,1,1, 13.466, 10389.296, 474.737, 52836.879 24/06/20,02:40:06,04,09,1, 11.9,1,1, 13.466, 10390.203, 475.454, 52835.319 24/06/20,02:40:06,05,09,1, 11.9,1,1, 13.466, 10388.305, 475.315, 52834.563 24/06/20,02:40:06,06,09,1, 11.9,1,1, 13.466, 10389.656, 474.615, 52836.651 24/06/20,02:40:06,07,09,1, 11.9,1,1, 13.466, 10389.194, 475.629, 52834.085 24/06/20,02:40:06,08,09,1, 11.9,1,1, 13.466, 10388.291, 475.009, 52835.678 24/06/20,02:40:06,09,09,1, 11.9,1,1, 13.466, 10390.211, 475.156, 52836.387 24/06/20,02:40:06,10,09,1, 11.9,1,1, 13.466, 10388.806, 475.845, 52834.316 24/06/20,02:40:06,11,09,1, 11.9,1,1, 13.466, 10389.277, 474.743, 52836.835 24/06/20,02:40:06,12,09,1, 11.9,1,1, 13.466, 10390.150, 475.408, 52835.198 24/06/20,02:40:06,13,09,1, 11.9,1,1, 13.466, 10388.253, 475.248, 52834.500 24/06/20,02:40:06,14,09,1, 11.9,1,1, 13.466, 10389.636, 474.612, 52836.560 24/06/20,02:40:06,15,09,1, 11.9,1,1, 13.466, 10389.156, 475.656, 52834.078 24/06/20,02:40:06,16,09,1, 11.9,1,1, 13.466, 10388.277, 474.923, 52835.663 24/06/20,02:40:06,17,09,1, 11.9,1,1, 13.466, 10390.194, 475.143, 52836.352 24/06/20,02:40:06,18,09,1, 11.9,1,1, 13.466, 10388.781, 475.704, 52834.243 24/06/20,02:40:06,19,09,1, 11.9,1,1, 13.466, 10389.339, 474.648, 52836.878 24/06/20,02:40:07,00,09,1, 11.9,1,1, 13.463, 10389.332, 474.648, 52836.878 24/06/20,02:40:07,01,09,1, 11.9,1,1, 13.463, 10390.064, 475.044, 52835.976 24/06/20,02:40:07,02,09,1, 11.9,1,1, 13.463, 10388.947, 475.448, 52834.574 24/06/20,02:40:07,03,09,1, 11.9,1,1, 13.463, 10389.216, 474.239, 52836.095 24/06/20,02:40:07,04,09,1, 11.9,1,1, 13.463, 10389.704, 475.242, 52834.936 24/06/20,02:40:07,05,09,1, 11.9,1,1, 13.463, 10388.308, 474.810, 52834.509 24/06/20,02:40:07,06,09,1, 11.9,1,1, 13.463, 10389.435, 474.374, 52835.955 24/06/20,02:40:07,07,09,1, 11.9,1,1, 13.463, 10389.095, 475.553, 52834.332 24/06/20,02:40:07,08,09,1, 11.9,1,1, 13.463, 10388.623, 474.565, 52835.565 24/06/20,02:40:07,09,09,1, 11.9,1,1, 13.463, 10390.076, 474.982, 52835.970 24/06/20,02:40:07,10,09,1, 11.9,1,1, 13.463, 10388.945, 475.404, 52834.562 24/06/20,02:40:07,11,09,1, 11.9,1,1, 13.463, 10389.290, 474.215, 52836.098 24/06/20,02:40:07,12,09,1, 11.9,1,1, 13.463, 10389.727, 475.254, 52834.826 24/06/20,02:40:07,13,09,1, 11.9,1,1, 13.463, 10388.235, 474.719, 52834.453 24/06/20,02:40:07,14,09,1, 11.9,1,1, 13.463, 10389.459, 474.426, 52835.891 24/06/20,02:40:07,15,09,1, 11.9,1,1, 13.463, 10389.073, 475.578, 52834.275 24/06/20,02:40:07,16,09,1, 11.9,1,1, 13.463, 10388.621, 474.516, 52835.600 24/06/20,02:40:07,17,09,1, 11.9,1,1, 13.463, 10390.070, 475.016, 52835.921 24/06/20,02:40:07,18,09,1, 11.9,1,1, 13.463, 10388.902, 475.337, 52834.527 24/06/20,02:40:07,19,09,1, 11.9,1,1, 13.463, 10389.245, 474.165, 52836.045 24/06/20,02:40:08,00,09,1, 11.9,1,1, 13.463, 10389.240, 474.165, 52836.045 24/06/20,02:40:08,01,09,1, 11.9,1,1, 13.463, 10390.066, 474.971, 52835.703 24/06/20,02:40:08,02,09,1, 11.9,1,1, 13.463, 10388.703, 475.045, 52834.399 24/06/20,02:40:08,03,09,1, 11.9,1,1, 13.463, 10389.250, 474.073, 52835.891 24/06/20,02:40:08,04,09,1, 11.9,1,1, 13.463, 10389.399, 475.189, 52834.512 24/06/20,02:40:08,05,09,1, 11.9,1,1, 13.463, 10388.138, 474.542, 52834.562 24/06/20,02:40:08,06,09,1, 11.9,1,1, 13.463, 10389.556, 474.454, 52835.814 24/06/20,02:40:08,07,09,1, 11.9,1,1, 13.463, 10389.017, 475.438, 52834.370 24/06/20,02:40:08,08,09,1, 11.9,1,1, 13.463, 10388.786, 474.354, 52835.763 24/06/20,02:40:08,09,09,1, 11.9,1,1, 13.463, 10390.078, 474.958, 52835.668 24/06/20,02:40:08,10,09,1, 11.9,1,1, 13.463, 10388.729, 475.054, 52834.424 24/06/20,02:40:08,11,09,1, 11.9,1,1, 13.463, 10389.225, 473.997, 52835.881 24/06/20,02:40:08,12,09,1, 11.9,1,1, 13.463, 10389.410, 475.179, 52834.421 24/06/20,02:40:08,13,09,1, 11.9,1,1, 13.463, 10388.156, 474.515, 52834.645 24/06/20,02:40:08,14,09,1, 11.9,1,1, 13.463, 10389.541, 474.474, 52835.807 24/06/20,02:40:08,15,09,1, 11.9,1,1, 13.463, 10389.037, 475.416, 52834.370 24/06/20,02:40:08,16,09,1, 11.9,1,1, 13.463, 10388.864, 474.305, 52835.759 24/06/20,02:40:08,17,09,1, 11.9,1,1, 13.463, 10390.056, 474.952, 52835.643 24/06/20,02:40:08,18,09,1, 11.9,1,1, 13.463, 10388.670, 475.018, 52834.358 24/06/20,02:40:08,19,09,1, 11.9,1,1, 13.463, 10389.244, 474.000, 52835.839 24/06/20,02:40:09,00,09,1, 11.9,1,1, 13.465, 10389.240, 474.000, 52835.839 24/06/20,02:40:09,01,09,1, 11.9,1,1, 13.465, 10389.839, 474.897, 52835.398 24/06/20,02:40:09,02,09,1, 11.9,1,1, 13.465, 10388.423, 474.740, 52834.365 24/06/20,02:40:09,03,09,1, 11.9,1,1, 13.465, 10389.065, 473.970, 52835.761 24/06/20,02:40:09,04,09,1, 11.9,1,1, 13.465, 10389.074, 475.142, 52834.304 24/06/20,02:40:09,05,09,1, 11.9,1,1, 13.465, 10388.121, 474.375, 52834.833 24/06/20,02:40:09,06,09,1, 11.9,1,1, 13.465, 10389.609, 474.500, 52835.858 24/06/20,02:40:09,07,09,1, 11.9,1,1, 13.465, 10388.891, 475.316, 52834.481 24/06/20,02:40:09,08,09,1, 11.9,1,1, 13.465, 10388.882, 474.115, 52835.877 24/06/20,02:40:09,09,09,1, 11.9,1,1, 13.465, 10389.925, 474.830, 52835.399 24/06/20,02:40:09,10,09,1, 11.9,1,1, 13.465, 10388.376, 474.785, 52834.331 24/06/20,02:40:09,11,09,1, 11.9,1,1, 13.465, 10389.056, 473.921, 52835.755 24/06/20,02:40:09,12,09,1, 11.9,1,1, 13.465, 10389.121, 475.151, 52834.263 24/06/20,02:40:09,13,09,1, 11.9,1,1, 13.465, 10388.105, 474.346, 52834.831 24/06/20,02:40:09,14,09,1, 11.9,1,1, 13.465, 10389.601, 474.519, 52835.894 24/06/20,02:40:09,15,09,1, 11.9,1,1, 13.465, 10388.827, 475.317, 52834.428 24/06/20,02:40:09,16,09,1, 11.9,1,1, 13.465, 10388.850, 474.074, 52835.913 24/06/20,02:40:09,17,09,1, 11.9,1,1, 13.465, 10389.842, 474.900, 52835.341 24/06/20,02:40:09,18,09,1, 11.9,1,1, 13.465, 10388.347, 474.718, 52834.312 24/06/20,02:40:09,19,09,1, 11.9,1,1, 13.465, 10389.069, 473.916, 52835.786 24/06/20,02:40:10,00,09,1, 11.9,1,1, 13.463, 10389.065, 473.916, 52835.786 24/06/20,02:40:10,01,09,1, 11.9,1,1, 13.463, 10389.529, 474.840, 52835.044 24/06/20,02:40:10,02,09,1, 11.9,1,1, 13.463, 10387.999, 474.538, 52834.207 24/06/20,02:40:10,03,09,1, 11.9,1,1, 13.463, 10388.887, 473.920, 52835.627 24/06/20,02:40:10,04,09,1, 11.9,1,1, 13.463, 10388.747, 475.188, 52834.215 24/06/20,02:40:10,05,09,1, 11.9,1,1, 13.463, 10387.961, 474.238, 52835.015 24/06/20,02:40:10,06,09,1, 11.9,1,1, 13.463, 10389.453, 474.599, 52835.850 24/06/20,02:40:10,07,09,1, 11.9,1,1, 13.463, 10388.512, 475.192, 52834.382 24/06/20,02:40:10,08,09,1, 11.9,1,1, 13.463, 10388.719, 473.960, 52835.942 24/06/20,02:40:10,09,09,1, 11.9,1,1, 13.463, 10389.501, 474.889, 52835.000 24/06/20,02:40:10,10,09,1, 11.9,1,1, 13.463, 10387.923, 474.525, 52834.247 24/06/20,02:40:10,11,09,1, 11.9,1,1, 13.463, 10388.844, 473.942, 52835.603 24/06/20,02:40:10,12,09,1, 11.9,1,1, 13.463, 10388.744, 475.149, 52834.105 24/06/20,02:40:10,13,09,1, 11.9,1,1, 13.463, 10387.960, 474.231, 52835.018 24/06/20,02:40:10,14,09,1, 11.9,1,1, 13.463, 10389.441, 474.577, 52835.861 24/06/20,02:40:10,15,09,1, 11.9,1,1, 13.463, 10388.560, 475.141, 52834.401 24/06/20,02:40:10,16,09,1, 11.9,1,1, 13.463, 10388.696, 473.976, 52835.916 24/06/20,02:40:10,17,09,1, 11.9,1,1, 13.463, 10389.384, 474.860, 52835.038 24/06/20,02:40:10,18,09,1, 11.9,1,1, 13.463, 10387.935, 474.508, 52834.203 24/06/20,02:40:10,19,09,1, 11.9,1,1, 13.463, 10388.848, 473.941, 52835.629 24/06/20,02:40:11,00,09,1, 11.9,1,1, 13.466, 10388.848, 473.941, 52835.629 24/06/20,02:40:11,01,09,1, 11.9,1,1, 13.466, 10389.075, 474.831, 52834.691 24/06/20,02:40:11,02,09,1, 11.9,1,1, 13.466, 10387.577, 474.437, 52834.167 24/06/20,02:40:11,03,09,1, 11.9,1,1, 13.466, 10388.622, 473.997, 52835.692 24/06/20,02:40:11,04,09,1, 11.9,1,1, 13.466, 10388.323, 475.135, 52834.128 24/06/20,02:40:11,05,09,1, 11.9,1,1, 13.466, 10387.798, 474.209, 52835.214 24/06/20,02:40:11,06,09,1, 11.9,1,1, 13.466, 10389.217, 474.654, 52835.696 24/06/20,02:40:11,07,09,1, 11.9,1,1, 13.466, 10388.104, 475.038, 52834.212 24/06/20,02:40:11,08,09,1, 11.9,1,1, 13.466, 10388.680, 473.792, 52835.453 24/06/20,02:40:11,09,09,1, 11.9,1,1, 13.466, 10388.697, 474.848, 52834.554 24/06/20,02:40:11,10,09,1, 11.9,1,1, 13.466, 10387.806, 474.460, 52834.672 24/06/20,02:40:11,11,09,1, 11.9,1,1, 13.466, 10388.515, 473.920, 52835.023 24/06/20,02:40:11,12,09,1, 11.9,1,1, 13.466, 10388.193, 475.227, 52834.375 24/06/20,02:40:11,13,09,1, 11.9,1,1, 13.466, 10388.095, 474.216, 52835.372 24/06/20,02:40:11,14,09,1, 11.9,1,1, 13.466, 10388.978, 474.575, 52835.223 24/06/20,02:40:11,15,09,1, 11.9,1,1, 13.466, 10388.267, 475.087, 52834.851 24/06/20,02:40:11,16,09,1, 11.9,1,1, 13.466, 10388.540, 473.789, 52835.530 24/06/20,02:40:11,17,09,1, 11.9,1,1, 13.466, 10388.722, 474.887, 52834.542 24/06/20,02:40:11,18,09,1, 11.9,1,1, 13.466, 10387.859, 474.501, 52834.746 24/06/20,02:40:11,19,09,1, 11.9,1,1, 13.466, 10388.515, 473.929, 52835.085 24/06/20,02:40:12,00,09,1, 11.9,1,1, 13.461, 10388.514, 473.929, 52835.085 24/06/20,02:40:12,01,09,1, 11.9,1,1, 13.461, 10388.623, 474.849, 52834.424 24/06/20,02:40:12,02,09,1, 11.9,1,1, 13.461, 10387.225, 474.412, 52834.183 24/06/20,02:40:12,03,09,1, 11.9,1,1, 13.461, 10388.505, 474.084, 52835.651 24/06/20,02:40:12,04,09,1, 11.9,1,1, 13.461, 10388.088, 475.200, 52834.059 24/06/20,02:40:12,05,09,1, 11.9,1,1, 13.461, 10387.701, 474.132, 52835.448 24/06/20,02:40:12,06,09,1, 11.9,1,1, 13.461, 10389.140, 474.655, 52835.625 24/06/20,02:40:12,07,09,1, 11.9,1,1, 13.461, 10387.857, 474.932, 52834.214 24/06/20,02:40:12,08,09,1, 11.9,1,1, 13.461, 10388.283, 473.792, 52835.736 24/06/20,02:40:12,09,09,1, 11.9,1,1, 13.461, 10388.640, 474.866, 52834.450 24/06/20,02:40:12,10,09,1, 11.9,1,1, 13.461, 10387.196, 474.391, 52834.223 24/06/20,02:40:12,11,09,1, 11.9,1,1, 13.461, 10388.473, 474.093, 52835.560 24/06/20,02:40:12,12,09,1, 11.9,1,1, 13.461, 10388.042, 475.212, 52834.033 24/06/20,02:40:12,13,09,1, 11.9,1,1, 13.461, 10387.703, 474.171, 52835.350 24/06/20,02:40:12,14,09,1, 11.9,1,1, 13.461, 10389.144, 474.681, 52835.596 24/06/20,02:40:12,15,09,1, 11.9,1,1, 13.461, 10387.833, 474.913, 52834.184 24/06/20,02:40:12,16,09,1, 11.9,1,1, 13.461, 10388.260, 473.821, 52835.776 24/06/20,02:40:12,17,09,1, 11.9,1,1, 13.461, 10388.587, 474.903, 52834.368 24/06/20,02:40:12,18,09,1, 11.9,1,1, 13.461, 10387.221, 474.389, 52834.199 24/06/20,02:40:12,19,09,1, 11.9,1,1, 13.461, 10388.481, 474.087, 52835.555 24/06/20,02:40:13,00,09,1, 11.9,1,1, 13.465, 10388.480, 474.087, 52835.555 24/06/20,02:40:13,01,09,1, 11.9,1,1, 13.465, 10388.409, 475.184, 52834.286 24/06/20,02:40:13,02,09,1, 11.9,1,1, 13.465, 10387.106, 474.582, 52834.300 24/06/20,02:40:13,03,09,1, 11.9,1,1, 13.465, 10388.417, 474.409, 52835.688 24/06/20,02:40:13,04,09,1, 11.9,1,1, 13.465, 10387.902, 475.447, 52834.131 24/06/20,02:40:13,05,09,1, 11.9,1,1, 13.465, 10387.701, 474.350, 52835.559 24/06/20,02:40:13,06,09,1, 11.9,1,1, 13.465, 10388.981, 474.934, 52835.542 24/06/20,02:40:13,07,09,1, 11.9,1,1, 13.465, 10387.606, 475.089, 52834.180 24/06/20,02:40:13,08,09,1, 11.9,1,1, 13.465, 10388.151, 474.008, 52835.721 24/06/20,02:40:13,09,09,1, 11.9,1,1, 13.465, 10388.382, 475.203, 52834.284 24/06/20,02:40:13,10,09,1, 11.9,1,1, 13.465, 10387.056, 474.525, 52834.305 24/06/20,02:40:13,11,09,1, 11.9,1,1, 13.465, 10388.449, 474.416, 52835.589 24/06/20,02:40:13,12,09,1, 11.9,1,1, 13.465, 10387.939, 475.531, 52834.134 24/06/20,02:40:13,13,09,1, 11.9,1,1, 13.465, 10387.664, 474.365, 52835.517 24/06/20,02:40:13,14,09,1, 11.9,1,1, 13.465, 10388.941, 474.948, 52835.513 24/06/20,02:40:13,15,09,1, 11.9,1,1, 13.465, 10387.611, 475.088, 52834.158 24/06/20,02:40:13,16,09,1, 11.9,1,1, 13.465, 10388.137, 474.062, 52835.777 24/06/20,02:40:13,17,09,1, 11.9,1,1, 13.465, 10388.330, 475.212, 52834.262 24/06/20,02:40:13,18,09,1, 11.9,1,1, 13.465, 10387.034, 474.613, 52834.414 24/06/20,02:40:13,19,09,1, 11.9,1,1, 13.465, 10388.380, 474.472, 52835.652 24/06/20,02:40:14,00,09,1, 11.9,1,1, 13.463, 10388.372, 474.472, 52835.652 24/06/20,02:40:14,01,09,1, 11.9,1,1, 13.463, 10388.192, 475.528, 52834.283 24/06/20,02:40:14,02,09,1, 11.9,1,1, 13.463, 10386.995, 474.847, 52834.546 24/06/20,02:40:14,03,09,1, 11.9,1,1, 13.463, 10388.352, 474.801, 52835.800 24/06/20,02:40:14,04,09,1, 11.9,1,1, 13.463, 10387.747, 475.737, 52834.179 24/06/20,02:40:14,05,09,1, 11.9,1,1, 13.463, 10387.664, 474.575, 52835.725 24/06/20,02:40:14,06,09,1, 11.9,1,1, 13.463, 10388.897, 475.263, 52835.460 24/06/20,02:40:14,07,09,1, 11.9,1,1, 13.463, 10387.409, 475.249, 52834.182 24/06/20,02:40:14,08,09,1, 11.9,1,1, 13.463, 10388.027, 474.273, 52835.728 24/06/20,02:40:14,09,09,1, 11.9,1,1, 13.463, 10388.138, 475.473, 52834.237 24/06/20,02:40:14,10,09,1, 11.9,1,1, 13.463, 10387.017, 474.845, 52834.548 24/06/20,02:40:14,11,09,1, 11.9,1,1, 13.463, 10388.398, 474.813, 52835.773 24/06/20,02:40:14,12,09,1, 11.9,1,1, 13.463, 10387.724, 475.726, 52834.141 24/06/20,02:40:14,13,09,1, 11.9,1,1, 13.463, 10387.673, 474.598, 52835.694 24/06/20,02:40:14,14,09,1, 11.9,1,1, 13.463, 10388.821, 475.271, 52835.464 24/06/20,02:40:14,15,09,1, 11.9,1,1, 13.463, 10387.388, 475.305, 52834.185 24/06/20,02:40:14,16,09,1, 11.9,1,1, 13.463, 10388.012, 474.351, 52835.669 24/06/20,02:40:14,17,09,1, 11.9,1,1, 13.463, 10388.072, 475.474, 52834.203 24/06/20,02:40:14,18,09,1, 11.9,1,1, 13.463, 10386.955, 474.766, 52834.509 24/06/20,02:40:14,19,09,1, 11.9,1,1, 13.463, 10388.359, 474.826, 52835.642 24/06/20,02:40:15,00,08,1, 12.0,1,1, 13.469, 10388.355, 474.826, 52835.642 24/06/20,02:40:15,01,08,1, 12.0,1,1, 13.469, 10388.001, 475.758, 52834.231 24/06/20,02:40:15,02,08,1, 12.0,1,1, 13.469, 10386.863, 474.978, 52834.625 24/06/20,02:40:15,03,08,1, 12.0,1,1, 13.469, 10388.359, 475.095, 52835.803 24/06/20,02:40:15,04,08,1, 12.0,1,1, 13.469, 10387.705, 475.974, 52834.277 24/06/20,02:40:15,05,08,1, 12.0,1,1, 13.469, 10387.662, 474.738, 52835.787 24/06/20,02:40:15,06,08,1, 12.0,1,1, 13.469, 10388.732, 475.469, 52835.315 24/06/20,02:40:15,07,08,1, 12.0,1,1, 13.469, 10387.224, 475.364, 52834.197 24/06/20,02:40:15,08,08,1, 12.0,1,1, 13.469, 10387.946, 474.592, 52835.752 24/06/20,02:40:15,09,08,1, 12.0,1,1, 13.469, 10387.955, 475.757, 52834.155 24/06/20,02:40:15,10,08,1, 12.0,1,1, 13.469, 10386.894, 475.000, 52834.721 24/06/20,02:40:15,11,08,1, 12.0,1,1, 13.469, 10388.436, 475.152, 52835.809 24/06/20,02:40:15,12,08,1, 12.0,1,1, 13.469, 10387.670, 475.914, 52834.280 24/06/20,02:40:15,13,08,1, 12.0,1,1, 13.469, 10387.645, 474.788, 52835.889 24/06/20,02:40:15,14,08,1, 12.0,1,1, 13.469, 10388.721, 475.500, 52835.316 24/06/20,02:40:15,15,08,1, 12.0,1,1, 13.469, 10387.196, 475.401, 52834.226 24/06/20,02:40:15,16,08,1, 12.0,1,1, 13.469, 10387.963, 474.588, 52835.740 24/06/20,02:40:15,17,08,1, 12.0,1,1, 13.469, 10387.890, 475.772, 52834.228 24/06/20,02:40:15,18,08,1, 12.0,1,1, 13.469, 10386.896, 475.034, 52834.702 24/06/20,02:40:15,19,08,1, 12.0,1,1, 13.469, 10388.366, 475.183, 52835.806 24/06/20,02:40:16,00,09,1, 11.9,1,1, 13.465, 10388.364, 475.183, 52835.806 24/06/20,02:40:16,01,09,1, 11.9,1,1, 13.465, 10387.804, 475.914, 52834.136 24/06/20,02:40:16,02,09,1, 11.9,1,1, 13.465, 10386.892, 475.099, 52834.847 24/06/20,02:40:16,03,09,1, 11.9,1,1, 13.465, 10388.373, 475.367, 52835.792 24/06/20,02:40:16,04,09,1, 11.9,1,1, 13.465, 10387.622, 476.127, 52834.283 24/06/20,02:40:16,05,09,1, 11.9,1,1, 13.465, 10387.625, 474.864, 52835.880 24/06/20,02:40:16,06,09,1, 11.9,1,1, 13.465, 10388.561, 475.690, 52835.172 24/06/20,02:40:16,07,09,1, 11.9,1,1, 13.465, 10387.028, 475.486, 52834.195 24/06/20,02:40:16,08,09,1, 11.9,1,1, 13.465, 10387.872, 474.742, 52835.713 24/06/20,02:40:16,09,09,1, 11.9,1,1, 13.465, 10387.762, 475.979, 52834.120 24/06/20,02:40:16,10,09,1, 11.9,1,1, 13.465, 10386.844, 475.182, 52834.793 24/06/20,02:40:16,11,09,1, 11.9,1,1, 13.465, 10388.371, 475.378, 52835.743 24/06/20,02:40:16,12,09,1, 11.9,1,1, 13.465, 10387.585, 476.087, 52834.297 24/06/20,02:40:16,13,09,1, 11.9,1,1, 13.465, 10387.704, 474.944, 52835.909 24/06/20,02:40:16,14,09,1, 11.9,1,1, 13.465, 10388.556, 475.737, 52835.170 24/06/20,02:40:16,15,09,1, 11.9,1,1, 13.465, 10387.005, 475.460, 52834.157 24/06/20,02:40:16,16,09,1, 11.9,1,1, 13.465, 10387.875, 474.793, 52835.679 24/06/20,02:40:16,17,09,1, 11.9,1,1, 13.465, 10387.740, 475.949, 52834.065 24/06/20,02:40:16,18,09,1, 11.9,1,1, 13.465, 10386.890, 475.197, 52834.834 24/06/20,02:40:16,19,09,1, 11.9,1,1, 13.465, 10388.413, 475.386, 52835.812 24/06/20,02:40:17,00,09,1, 11.9,1,1, 13.459, 10388.405, 475.386, 52835.812 24/06/20,02:40:17,01,09,1, 11.9,1,1, 13.459, 10387.583, 476.129, 52834.079 24/06/20,02:40:17,02,09,1, 11.9,1,1, 13.459, 10386.843, 475.233, 52834.912 24/06/20,02:40:17,03,09,1, 11.9,1,1, 13.459, 10388.319, 475.526, 52835.763 24/06/20,02:40:17,04,09,1, 11.9,1,1, 13.459, 10387.429, 476.118, 52834.325 24/06/20,02:40:17,05,09,1, 11.9,1,1, 13.459, 10387.616, 474.970, 52835.883 24/06/20,02:40:17,06,09,1, 11.9,1,1, 13.459, 10388.382, 475.843, 52834.973 24/06/20,02:40:17,07,09,1, 11.9,1,1, 13.459, 10386.805, 475.538, 52834.167 24/06/20,02:40:17,08,09,1, 11.9,1,1, 13.459, 10387.751, 474.928, 52835.757 24/06/20,02:40:17,09,09,1, 11.9,1,1, 13.459, 10387.598, 476.139, 52834.055 24/06/20,02:40:17,10,09,1, 11.9,1,1, 13.459, 10386.784, 475.205, 52835.001 24/06/20,02:40:17,11,09,1, 11.9,1,1, 13.459, 10388.331, 475.504, 52835.775 24/06/20,02:40:17,12,09,1, 11.9,1,1, 13.459, 10387.415, 476.155, 52834.273 24/06/20,02:40:17,13,09,1, 11.9,1,1, 13.459, 10387.588, 474.927, 52835.898 24/06/20,02:40:17,14,09,1, 11.9,1,1, 13.459, 10388.352, 475.828, 52834.998 24/06/20,02:40:17,15,09,1, 11.9,1,1, 13.459, 10386.781, 475.549, 52834.196 24/06/20,02:40:17,16,09,1, 11.9,1,1, 13.459, 10387.746, 474.881, 52835.617 24/06/20,02:40:17,17,09,1, 11.9,1,1, 13.459, 10387.525, 476.148, 52834.031 24/06/20,02:40:17,18,09,1, 11.9,1,1, 13.459, 10386.844, 475.272, 52834.967 24/06/20,02:40:17,19,09,1, 11.9,1,1, 13.459, 10388.278, 475.545, 52835.741 24/06/20,02:40:18,00,10,1, 11.9,1,1, 13.466, 10388.272, 475.545, 52835.741 24/06/20,02:40:18,01,10,1, 11.9,1,1, 13.466, 10387.378, 476.342, 52834.018 24/06/20,02:40:18,02,10,1, 11.9,1,1, 13.466, 10386.755, 475.387, 52835.197 24/06/20,02:40:18,03,10,1, 11.9,1,1, 13.466, 10388.301, 475.723, 52835.815 24/06/20,02:40:18,04,10,1, 11.9,1,1, 13.466, 10387.149, 476.213, 52834.280 24/06/20,02:40:18,05,10,1, 11.9,1,1, 13.466, 10387.515, 475.021, 52835.995 24/06/20,02:40:18,06,10,1, 11.9,1,1, 13.466, 10388.077, 475.939, 52834.767 24/06/20,02:40:18,07,10,1, 11.9,1,1, 13.466, 10386.570, 475.648, 52834.183 24/06/20,02:40:18,08,10,1, 11.9,1,1, 13.466, 10387.667, 475.147, 52835.738 24/06/20,02:40:18,09,10,1, 11.9,1,1, 13.466, 10387.363, 476.285, 52834.099 24/06/20,02:40:18,10,10,1, 11.9,1,1, 13.466, 10386.756, 475.369, 52835.275 24/06/20,02:40:18,11,10,1, 11.9,1,1, 13.466, 10388.252, 475.721, 52835.818 24/06/20,02:40:18,12,10,1, 11.9,1,1, 13.466, 10387.166, 476.208, 52834.336 24/06/20,02:40:18,13,10,1, 11.9,1,1, 13.466, 10387.479, 475.043, 52835.957 24/06/20,02:40:18,14,10,1, 11.9,1,1, 13.466, 10388.058, 476.014, 52834.833 24/06/20,02:40:18,15,10,1, 11.9,1,1, 13.466, 10386.538, 475.625, 52834.238 24/06/20,02:40:18,16,10,1, 11.9,1,1, 13.466, 10387.638, 475.168, 52835.713 24/06/20,02:40:18,17,10,1, 11.9,1,1, 13.466, 10387.207, 476.328, 52833.795 24/06/20,02:40:18,18,10,1, 11.9,1,1, 13.466, 10387.063, 475.355, 52835.380 24/06/20,02:40:18,19,10,1, 11.9,1,1, 13.466, 10388.003, 475.708, 52835.318 24/06/20,02:40:19,00,10,1, 11.9,1,1, 13.465, 10387.996, 475.708, 52835.318 24/06/20,02:40:19,01,10,1, 11.9,1,1, 13.465, 10387.013, 476.603, 52834.936 24/06/20,02:40:19,02,10,1, 11.9,1,1, 13.465, 10387.063, 475.592, 52836.533 24/06/20,02:40:19,03,10,1, 11.9,1,1, 13.465, 10387.979, 475.808, 52834.969 24/06/20,02:40:19,04,10,1, 11.9,1,1, 13.465, 10386.750, 476.395, 52834.875 24/06/20,02:40:19,05,10,1, 11.9,1,1, 13.465, 10387.895, 475.182, 52836.409 24/06/20,02:40:19,06,10,1, 11.9,1,1, 13.465, 10387.362, 476.080, 52833.807 24/06/20,02:40:19,07,10,1, 11.9,1,1, 13.465, 10386.470, 475.877, 52835.392 24/06/20,02:40:19,08,10,1, 11.9,1,1, 13.465, 10387.882, 475.290, 52835.423 24/06/20,02:40:19,09,10,1, 11.9,1,1, 13.465, 10386.579, 476.476, 52833.810 24/06/20,02:40:19,10,10,1, 11.9,1,1, 13.465, 10387.147, 475.679, 52836.554 24/06/20,02:40:19,11,10,1, 11.9,1,1, 13.465, 10388.025, 475.847, 52834.886 24/06/20,02:40:19,12,10,1, 11.9,1,1, 13.465, 10386.670, 476.396, 52834.879 24/06/20,02:40:19,13,10,1, 11.9,1,1, 13.465, 10387.861, 475.232, 52836.404 24/06/20,02:40:19,14,10,1, 11.9,1,1, 13.465, 10387.317, 476.029, 52833.790 24/06/20,02:40:19,15,10,1, 11.9,1,1, 13.465, 10386.424, 475.884, 52835.483 24/06/20,02:40:19,16,10,1, 11.9,1,1, 13.465, 10387.838, 475.309, 52835.481 24/06/20,02:40:19,17,10,1, 11.9,1,1, 13.465, 10386.587, 476.456, 52833.898 24/06/20,02:40:19,18,10,1, 11.9,1,1, 13.465, 10387.176, 475.648, 52836.457 24/06/20,02:40:19,19,10,1, 11.9,1,1, 13.465, 10388.038, 475.828, 52834.861 24/06/20,02:40:20,00,08,1, 12.0,1,1, 13.463, 10388.030, 475.828, 52834.861 24/06/20,02:40:20,01,08,1, 12.0,1,1, 13.463, 10386.564, 476.546, 52833.690 24/06/20,02:40:20,02,08,1, 12.0,1,1, 13.463, 10386.917, 475.686, 52836.618 24/06/20,02:40:20,03,08,1, 12.0,1,1, 13.463, 10388.187, 475.984, 52835.302 24/06/20,02:40:20,04,08,1, 12.0,1,1, 13.463, 10386.346, 476.345, 52834.501 24/06/20,02:40:20,05,08,1, 12.0,1,1, 13.463, 10387.686, 475.335, 52836.696 24/06/20,02:40:20,06,08,1, 12.0,1,1, 13.463, 10387.308, 476.224, 52833.860 24/06/20,02:40:20,07,08,1, 12.0,1,1, 13.463, 10386.058, 475.865, 52835.152 24/06/20,02:40:20,08,08,1, 12.0,1,1, 13.463, 10387.839, 475.517, 52835.960 24/06/20,02:40:20,09,08,1, 12.0,1,1, 13.463, 10386.506, 476.507, 52833.727 24/06/20,02:40:20,10,08,1, 12.0,1,1, 13.463, 10386.886, 475.682, 52836.648 24/06/20,02:40:20,11,08,1, 12.0,1,1, 13.463, 10388.166, 475.996, 52835.286 24/06/20,02:40:20,12,08,1, 12.0,1,1, 13.463, 10386.388, 476.320, 52834.511 24/06/20,02:40:20,13,08,1, 12.0,1,1, 13.463, 10387.652, 475.329, 52836.737 24/06/20,02:40:20,14,08,1, 12.0,1,1, 13.463, 10387.256, 476.198, 52833.823 24/06/20,02:40:20,15,08,1, 12.0,1,1, 13.463, 10386.051, 475.869, 52835.176 24/06/20,02:40:20,16,08,1, 12.0,1,1, 13.463, 10387.817, 475.578, 52836.017 24/06/20,02:40:20,17,08,1, 12.0,1,1, 13.463, 10386.540, 476.558, 52833.803 24/06/20,02:40:20,18,08,1, 12.0,1,1, 13.463, 10386.931, 475.667, 52836.655 24/06/20,02:40:20,19,08,1, 12.0,1,1, 13.463, 10388.124, 475.977, 52835.274 24/06/20,02:40:21,00,08,1, 11.9,1,1, 13.462, 10388.122, 475.977, 52835.274 24/06/20,02:40:21,01,08,1, 11.9,1,1, 13.462, 10386.349, 476.417, 52833.781 24/06/20,02:40:21,02,08,1, 11.9,1,1, 13.462, 10386.918, 475.505, 52836.676 24/06/20,02:40:21,03,08,1, 11.9,1,1, 13.462, 10387.931, 475.918, 52835.000 24/06/20,02:40:21,04,08,1, 11.9,1,1, 13.462, 10386.146, 476.114, 52834.450 24/06/20,02:40:21,05,08,1, 11.9,1,1, 13.462, 10387.516, 475.161, 52836.505 24/06/20,02:40:21,06,08,1, 11.9,1,1, 13.462, 10386.941, 476.113, 52833.584 24/06/20,02:40:21,07,08,1, 11.9,1,1, 13.462, 10385.888, 475.705, 52835.266 24/06/20,02:40:21,08,08,1, 11.9,1,1, 13.462, 10387.682, 475.496, 52835.730 24/06/20,02:40:21,09,08,1, 11.9,1,1, 13.462, 10386.305, 476.453, 52833.744 24/06/20,02:40:21,10,08,1, 11.9,1,1, 13.462, 10386.876, 475.529, 52836.710 24/06/20,02:40:21,11,08,1, 11.9,1,1, 13.462, 10387.890, 475.907, 52834.924 24/06/20,02:40:21,12,08,1, 11.9,1,1, 13.462, 10386.119, 476.056, 52834.460 24/06/20,02:40:21,13,08,1, 11.9,1,1, 13.462, 10387.524, 475.120, 52836.533 24/06/20,02:40:21,14,08,1, 11.9,1,1, 13.462, 10386.906, 476.075, 52833.497 24/06/20,02:40:21,15,08,1, 11.9,1,1, 13.462, 10385.883, 475.645, 52835.318 24/06/20,02:40:21,16,08,1, 11.9,1,1, 13.462, 10387.728, 475.467, 52835.781 24/06/20,02:40:21,17,08,1, 11.9,1,1, 13.462, 10386.285, 476.406, 52833.830 24/06/20,02:40:21,18,08,1, 11.9,1,1, 13.462, 10386.942, 475.458, 52836.708 24/06/20,02:40:21,19,08,1, 11.9,1,1, 13.462, 10387.882, 475.838, 52834.914 24/06/20,02:40:22,00,08,1, 11.9,1,1, 13.464, 10387.880, 475.838, 52834.914 24/06/20,02:40:22,01,08,1, 11.9,1,1, 13.464, 10386.055, 476.128, 52833.310 24/06/20,02:40:22,02,08,1, 11.9,1,1, 13.464, 10386.609, 475.207, 52836.670 24/06/20,02:40:22,03,08,1, 11.9,1,1, 13.464, 10387.849, 475.698, 52834.931 24/06/20,02:40:22,04,08,1, 11.9,1,1, 13.464, 10385.572, 475.681, 52833.777 24/06/20,02:40:22,05,08,1, 11.9,1,1, 13.464, 10387.259, 474.918, 52836.627 24/06/20,02:40:22,06,08,1, 11.9,1,1, 13.464, 10386.666, 475.857, 52833.165 24/06/20,02:40:22,07,08,1, 11.9,1,1, 13.464, 10385.405, 475.368, 52835.031 24/06/20,02:40:22,08,08,1, 11.9,1,1, 13.464, 10387.754, 475.420, 52836.137 24/06/20,02:40:22,09,08,1, 11.9,1,1, 13.464, 10385.971, 476.047, 52833.191 24/06/20,02:40:22,10,08,1, 11.9,1,1, 13.464, 10386.646, 475.175, 52836.873 24/06/20,02:40:22,11,08,1, 11.9,1,1, 13.464, 10387.864, 475.701, 52834.830 24/06/20,02:40:22,12,08,1, 11.9,1,1, 13.464, 10385.476, 475.579, 52833.720 24/06/20,02:40:22,13,08,1, 11.9,1,1, 13.464, 10387.211, 474.907, 52836.657 24/06/20,02:40:22,14,08,1, 11.9,1,1, 13.464, 10386.635, 475.853, 52833.087 24/06/20,02:40:22,15,08,1, 11.9,1,1, 13.464, 10385.428, 475.343, 52835.004 24/06/20,02:40:22,16,08,1, 11.9,1,1, 13.464, 10387.700, 475.342, 52836.096 24/06/20,02:40:22,17,08,1, 11.9,1,1, 13.464, 10385.963, 476.033, 52833.202 24/06/20,02:40:22,18,08,1, 11.9,1,1, 13.464, 10386.607, 475.104, 52836.706 24/06/20,02:40:22,19,08,1, 11.9,1,1, 13.464, 10387.812, 475.626, 52834.851 24/06/20,02:40:23,00,08,1, 11.9,1,1, 13.464, 10387.805, 475.626, 52834.851 24/06/20,02:40:23,01,08,1, 11.9,1,1, 13.464, 10385.663, 475.772, 52833.157 24/06/20,02:40:23,02,08,1, 11.9,1,1, 13.464, 10386.384, 474.804, 52836.604 24/06/20,02:40:23,03,08,1, 11.9,1,1, 13.464, 10387.365, 475.333, 52834.355 24/06/20,02:40:23,04,08,1, 11.9,1,1, 13.464, 10385.114, 475.275, 52833.730 24/06/20,02:40:23,05,08,1, 11.9,1,1, 13.464, 10386.890, 474.679, 52836.291 24/06/20,02:40:23,06,08,1, 11.9,1,1, 13.464, 10386.181, 475.576, 52832.899 24/06/20,02:40:23,07,08,1, 11.9,1,1, 13.464, 10385.229, 475.028, 52835.115 24/06/20,02:40:23,08,08,1, 11.9,1,1, 13.464, 10387.471, 475.146, 52835.778 24/06/20,02:40:23,09,08,1, 11.9,1,1, 13.464, 10385.614, 475.753, 52833.147 24/06/20,02:40:23,10,08,1, 11.9,1,1, 13.464, 10386.432, 474.815, 52836.584 24/06/20,02:40:23,11,08,1, 11.9,1,1, 13.464, 10387.342, 475.382, 52834.311 24/06/20,02:40:23,12,08,1, 11.9,1,1, 13.464, 10385.054, 475.247, 52833.618 24/06/20,02:40:23,13,08,1, 11.9,1,1, 13.464, 10386.876, 474.630, 52836.348 24/06/20,02:40:23,14,08,1, 11.9,1,1, 13.464, 10386.097, 475.562, 52832.808 24/06/20,02:40:23,15,08,1, 11.9,1,1, 13.464, 10385.171, 475.015, 52835.145 24/06/20,02:40:23,16,08,1, 11.9,1,1, 13.464, 10387.422, 475.114, 52835.751 24/06/20,02:40:23,17,08,1, 11.9,1,1, 13.464, 10385.595, 475.699, 52833.097 24/06/20,02:40:23,18,08,1, 11.9,1,1, 13.464, 10386.405, 474.742, 52836.620 24/06/20,02:40:23,19,08,1, 11.9,1,1, 13.464, 10387.250, 475.304, 52834.258 24/06/20,02:40:24,00,08,1, 11.9,1,1, 13.463, 10387.245, 475.304, 52834.258 24/06/20,02:40:24,01,08,1, 11.9,1,1, 13.463, 10385.303, 475.500, 52833.201 24/06/20,02:40:24,02,08,1, 11.9,1,1, 13.463, 10386.257, 474.597, 52836.499 24/06/20,02:40:24,03,08,1, 11.9,1,1, 13.463, 10386.805, 475.207, 52833.898 24/06/20,02:40:24,04,08,1, 11.9,1,1, 13.463, 10384.659, 474.946, 52833.648 24/06/20,02:40:24,05,08,1, 11.9,1,1, 13.463, 10386.657, 474.474, 52836.039 24/06/20,02:40:24,06,08,1, 11.9,1,1, 13.463, 10385.694, 475.460, 52832.647 24/06/20,02:40:24,07,08,1, 11.9,1,1, 13.463, 10385.054, 474.809, 52835.327 24/06/20,02:40:24,08,08,1, 11.9,1,1, 13.463, 10387.152, 475.021, 52835.515 24/06/20,02:40:24,09,08,1, 11.9,1,1, 13.463, 10385.222, 475.474, 52833.119 24/06/20,02:40:24,10,08,1, 11.9,1,1, 13.463, 10386.236, 474.478, 52836.521 24/06/20,02:40:24,11,08,1, 11.9,1,1, 13.463, 10386.786, 475.170, 52833.793 24/06/20,02:40:24,12,08,1, 11.9,1,1, 13.463, 10384.657, 474.943, 52833.734 24/06/20,02:40:24,13,08,1, 11.9,1,1, 13.463, 10386.619, 474.489, 52835.986 24/06/20,02:40:24,14,08,1, 11.9,1,1, 13.463, 10385.664, 475.413, 52832.721 24/06/20,02:40:24,15,08,1, 11.9,1,1, 13.463, 10385.063, 474.761, 52835.330 24/06/20,02:40:24,16,08,1, 11.9,1,1, 13.463, 10387.166, 474.955, 52835.469 24/06/20,02:40:24,17,08,1, 11.9,1,1, 13.463, 10385.217, 475.405, 52833.109 24/06/20,02:40:24,18,08,1, 11.9,1,1, 13.463, 10386.206, 474.478, 52836.430 24/06/20,02:40:24,19,08,1, 11.9,1,1, 13.463, 10386.731, 475.154, 52833.864 24/06/20,02:40:25,00,08,1, 11.9,1,1, 13.468, 10386.728, 475.154, 52833.864 24/06/20,02:40:25,01,08,1, 11.9,1,1, 13.468, 10385.441, 475.296, 52833.853 24/06/20,02:40:25,02,08,1, 11.9,1,1, 13.468, 10385.748, 474.137, 52835.431 24/06/20,02:40:25,03,08,1, 11.9,1,1, 13.468, 10386.316, 475.170, 52834.188 24/06/20,02:40:25,04,08,1, 11.9,1,1, 13.468, 10384.799, 474.725, 52833.771 24/06/20,02:40:25,05,08,1, 11.9,1,1, 13.468, 10385.926, 474.321, 52835.200 24/06/20,02:40:25,06,08,1, 11.9,1,1, 13.468, 10385.631, 475.495, 52833.688 24/06/20,02:40:25,07,08,1, 11.9,1,1, 13.468, 10385.085, 474.499, 52834.901 24/06/20,02:40:25,08,08,1, 11.9,1,1, 13.468, 10386.619, 474.958, 52835.222 24/06/20,02:40:25,09,08,1, 11.9,1,1, 13.468, 10385.431, 475.235, 52833.819 24/06/20,02:40:25,10,08,1, 11.9,1,1, 13.468, 10385.801, 474.126, 52835.399 24/06/20,02:40:25,11,08,1, 11.9,1,1, 13.468, 10386.222, 475.156, 52834.144 24/06/20,02:40:25,12,08,1, 11.9,1,1, 13.468, 10384.758, 474.641, 52833.824 24/06/20,02:40:25,13,08,1, 11.9,1,1, 13.468, 10385.942, 474.380, 52835.154 24/06/20,02:40:25,14,08,1, 11.9,1,1, 13.468, 10385.596, 475.442, 52833.649 24/06/20,02:40:25,15,08,1, 11.9,1,1, 13.468, 10385.114, 474.466, 52834.893 24/06/20,02:40:25,16,08,1, 11.9,1,1, 13.468, 10386.624, 474.994, 52835.268 24/06/20,02:40:25,17,08,1, 11.9,1,1, 13.468, 10385.357, 475.265, 52833.830 24/06/20,02:40:25,18,08,1, 11.9,1,1, 13.468, 10385.711, 474.108, 52835.325 24/06/20,02:40:25,19,08,1, 11.9,1,1, 13.468, 10386.187, 475.123, 52834.083 24/06/20,02:40:26,00,09,1, 11.9,1,1, 13.460, 10386.186, 475.123, 52834.083 24/06/20,02:40:26,01,09,1, 11.9,1,1, 13.460, 10385.170, 475.027, 52833.719 24/06/20,02:40:26,02,09,1, 11.9,1,1, 13.460, 10385.632, 473.944, 52835.269 24/06/20,02:40:26,03,09,1, 11.9,1,1, 13.460, 10385.893, 475.080, 52833.862 24/06/20,02:40:26,04,09,1, 11.9,1,1, 13.460, 10384.634, 474.480, 52833.873 24/06/20,02:40:26,05,09,1, 11.9,1,1, 13.460, 10385.835, 474.369, 52835.130 24/06/20,02:40:26,06,09,1, 11.9,1,1, 13.460, 10385.406, 475.371, 52833.626 24/06/20,02:40:26,07,09,1, 11.9,1,1, 13.460, 10385.199, 474.282, 52835.086 24/06/20,02:40:26,08,09,1, 11.9,1,1, 13.460, 10386.454, 474.850, 52835.070 24/06/20,02:40:26,09,09,1, 11.9,1,1, 13.460, 10385.138, 475.012, 52833.703 24/06/20,02:40:26,10,09,1, 11.9,1,1, 13.460, 10385.685, 473.955, 52835.235 24/06/20,02:40:26,11,09,1, 11.9,1,1, 13.460, 10385.930, 475.050, 52833.766 24/06/20,02:40:26,12,09,1, 11.9,1,1, 13.460, 10384.587, 474.497, 52833.885 24/06/20,02:40:26,13,09,1, 11.9,1,1, 13.460, 10385.886, 474.328, 52835.160 24/06/20,02:40:26,14,09,1, 11.9,1,1, 13.460, 10385.410, 475.361, 52833.608 24/06/20,02:40:26,15,09,1, 11.9,1,1, 13.460, 10385.161, 474.275, 52835.071 24/06/20,02:40:26,16,09,1, 11.9,1,1, 13.460, 10386.463, 474.851, 52835.002 24/06/20,02:40:26,17,09,1, 11.9,1,1, 13.460, 10385.094, 474.935, 52833.733 24/06/20,02:40:26,18,09,1, 11.9,1,1, 13.460, 10385.620, 473.909, 52835.244 24/06/20,02:40:26,19,09,1, 11.9,1,1, 13.460, 10385.888, 475.027, 52833.864 24/06/20,02:40:27,00,09,1, 11.9,1,1, 13.463, 10385.885, 475.027, 52833.864 24/06/20,02:40:27,01,09,1, 11.9,1,1, 13.463, 10384.874, 474.716, 52833.726 24/06/20,02:40:27,02,09,1, 11.9,1,1, 13.463, 10385.525, 473.840, 52835.203 24/06/20,02:40:27,03,09,1, 11.9,1,1, 13.463, 10385.588, 475.037, 52833.710 24/06/20,02:40:27,04,09,1, 11.9,1,1, 13.463, 10384.484, 474.327, 52834.145 24/06/20,02:40:27,05,09,1, 11.9,1,1, 13.463, 10385.986, 474.368, 52835.274 24/06/20,02:40:27,06,09,1, 11.9,1,1, 13.463, 10385.270, 475.252, 52833.770 24/06/20,02:40:27,07,09,1, 11.9,1,1, 13.463, 10385.240, 474.046, 52835.296 24/06/20,02:40:27,08,09,1, 11.9,1,1, 13.463, 10386.362, 474.774, 52834.783 24/06/20,02:40:27,09,09,1, 11.9,1,1, 13.463, 10384.862, 474.655, 52833.712 24/06/20,02:40:27,10,09,1, 11.9,1,1, 13.463, 10385.554, 473.844, 52835.215 24/06/20,02:40:27,11,09,1, 11.9,1,1, 13.463, 10385.536, 475.034, 52833.667 24/06/20,02:40:27,12,09,1, 11.9,1,1, 13.463, 10384.500, 474.283, 52834.167 24/06/20,02:40:27,13,09,1, 11.9,1,1, 13.463, 10385.976, 474.403, 52835.256 24/06/20,02:40:27,14,09,1, 11.9,1,1, 13.463, 10385.260, 475.222, 52833.761 24/06/20,02:40:27,15,09,1, 11.9,1,1, 13.463, 10385.336, 473.988, 52835.294 24/06/20,02:40:27,16,09,1, 11.9,1,1, 13.463, 10386.319, 474.751, 52834.862 24/06/20,02:40:27,17,09,1, 11.9,1,1, 13.463, 10384.798, 474.647, 52833.673 24/06/20,02:40:27,18,09,1, 11.9,1,1, 13.463, 10385.535, 473.835, 52835.166 24/06/20,02:40:27,19,09,1, 11.9,1,1, 13.463, 10385.534, 475.043, 52833.675 24/06/20,02:40:28,00,09,1, 11.9,1,1, 13.462, 10385.526, 475.043, 52833.675 24/06/20,02:40:28,01,09,1, 11.9,1,1, 13.462, 10384.590, 474.648, 52833.799 24/06/20,02:40:28,02,09,1, 11.9,1,1, 13.462, 10385.496, 473.963, 52835.272 24/06/20,02:40:28,03,09,1, 11.9,1,1, 13.462, 10385.304, 475.170, 52833.762 24/06/20,02:40:28,04,09,1, 11.9,1,1, 13.462, 10384.506, 474.285, 52834.690 24/06/20,02:40:28,05,09,1, 11.9,1,1, 13.462, 10386.014, 474.582, 52835.359 24/06/20,02:40:28,06,09,1, 11.9,1,1, 13.462, 10385.122, 475.257, 52833.930 24/06/20,02:40:28,07,09,1, 11.9,1,1, 13.462, 10385.282, 474.062, 52835.505 24/06/20,02:40:28,08,09,1, 11.9,1,1, 13.462, 10386.019, 474.924, 52834.644 24/06/20,02:40:28,09,09,1, 11.9,1,1, 13.462, 10384.533, 474.558, 52833.859 24/06/20,02:40:28,10,09,1, 11.9,1,1, 13.462, 10385.451, 474.043, 52835.304 24/06/20,02:40:28,11,09,1, 11.9,1,1, 13.462, 10385.276, 475.235, 52833.729 24/06/20,02:40:28,12,09,1, 11.9,1,1, 13.462, 10384.506, 474.311, 52834.663 24/06/20,02:40:28,13,09,1, 11.9,1,1, 13.462, 10386.078, 474.648, 52835.417 24/06/20,02:40:28,14,09,1, 11.9,1,1, 13.462, 10385.054, 475.282, 52833.993 24/06/20,02:40:28,15,09,1, 11.9,1,1, 13.462, 10385.270, 474.103, 52835.580 24/06/20,02:40:28,16,09,1, 11.9,1,1, 13.462, 10386.013, 474.934, 52834.567 24/06/20,02:40:28,17,09,1, 11.9,1,1, 13.462, 10384.498, 474.641, 52833.929 24/06/20,02:40:28,18,09,1, 11.9,1,1, 13.462, 10385.467, 474.083, 52835.339 24/06/20,02:40:28,19,09,1, 11.9,1,1, 13.462, 10385.268, 475.255, 52833.808 24/06/20,02:40:29,00,09,1, 12.0,1,1, 13.462, 10385.268, 475.255, 52833.808 24/06/20,02:40:29,01,09,1, 12.0,1,1, 13.462, 10384.216, 474.867, 52834.122 24/06/20,02:40:29,02,09,1, 12.0,1,1, 13.462, 10385.462, 474.590, 52835.611 24/06/20,02:40:29,03,09,1, 12.0,1,1, 13.462, 10385.017, 475.742, 52833.954 24/06/20,02:40:29,04,09,1, 12.0,1,1, 13.462, 10384.653, 474.725, 52835.341 24/06/20,02:40:29,05,09,1, 12.0,1,1, 13.462, 10386.091, 475.116, 52835.531 24/06/20,02:40:29,06,09,1, 12.0,1,1, 13.462, 10384.855, 475.440, 52834.139 24/06/20,02:40:29,07,09,1, 12.0,1,1, 13.462, 10385.249, 474.349, 52835.749 24/06/20,02:40:29,08,09,1, 12.0,1,1, 13.462, 10385.609, 475.413, 52834.382 24/06/20,02:40:29,09,09,1, 12.0,1,1, 13.462, 10384.199, 474.923, 52834.163 24/06/20,02:40:29,10,09,1, 12.0,1,1, 13.462, 10385.462, 474.625, 52835.686 24/06/20,02:40:29,11,09,1, 12.0,1,1, 13.462, 10385.030, 475.737, 52834.036 24/06/20,02:40:29,12,09,1, 12.0,1,1, 13.462, 10384.620, 474.710, 52835.420 24/06/20,02:40:29,13,09,1, 12.0,1,1, 13.462, 10386.046, 475.207, 52835.604 24/06/20,02:40:29,14,09,1, 12.0,1,1, 13.462, 10384.793, 475.506, 52834.207 24/06/20,02:40:29,15,09,1, 12.0,1,1, 13.462, 10385.190, 474.415, 52835.839 24/06/20,02:40:29,16,09,1, 12.0,1,1, 13.462, 10385.619, 475.472, 52834.430 24/06/20,02:40:29,17,09,1, 12.0,1,1, 13.462, 10384.172, 474.953, 52834.226 24/06/20,02:40:29,18,09,1, 12.0,1,1, 13.462, 10385.476, 474.786, 52835.658 24/06/20,02:40:29,19,09,1, 12.0,1,1, 13.462, 10385.051, 475.831, 52834.083 24/06/20,02:40:30,00,09,1, 11.9,1,1, 13.462, 10385.051, 475.831, 52834.083 24/06/20,02:40:30,01,09,1, 11.9,1,1, 13.462, 10384.112, 475.427, 52834.720 24/06/20,02:40:30,02,09,1, 11.9,1,1, 13.462, 10385.463, 475.416, 52835.993 24/06/20,02:40:30,03,09,1, 11.9,1,1, 13.462, 10384.870, 476.373, 52834.524 24/06/20,02:40:30,04,09,1, 11.9,1,1, 13.462, 10384.842, 475.232, 52836.072 24/06/20,02:40:30,05,09,1, 11.9,1,1, 13.462, 10385.985, 475.909, 52835.725 24/06/20,02:40:30,06,09,1, 11.9,1,1, 13.462, 10384.512, 475.900, 52834.532 24/06/20,02:40:30,07,09,1, 11.9,1,1, 13.462, 10385.123, 474.984, 52836.021 24/06/20,02:40:30,08,09,1, 11.9,1,1, 13.462, 10385.222, 476.133, 52834.416 24/06/20,02:40:30,09,09,1, 11.9,1,1, 13.462, 10384.090, 475.496, 52834.821 24/06/20,02:40:30,10,09,1, 11.9,1,1, 13.462, 10385.536, 475.477, 52836.026 24/06/20,02:40:30,11,09,1, 11.9,1,1, 13.462, 10384.857, 476.447, 52834.537 24/06/20,02:40:30,12,09,1, 11.9,1,1, 13.462, 10384.814, 475.300, 52836.093 24/06/20,02:40:30,13,09,1, 11.9,1,1, 13.462, 10385.928, 476.000, 52835.725 24/06/20,02:40:30,14,09,1, 11.9,1,1, 13.462, 10384.486, 475.971, 52834.490 24/06/20,02:40:30,15,09,1, 11.9,1,1, 13.462, 10385.139, 475.068, 52836.032 24/06/20,02:40:30,16,09,1, 11.9,1,1, 13.462, 10385.193, 476.251, 52834.533 24/06/20,02:40:30,17,09,1, 11.9,1,1, 13.462, 10384.055, 475.585, 52834.881 24/06/20,02:40:30,18,09,1, 11.9,1,1, 13.462, 10385.589, 475.614, 52836.111 24/06/20,02:40:30,19,09,1, 11.9,1,1, 13.462, 10384.878, 476.514, 52834.595 24/06/20,02:40:31,00,09,1, 11.9,1,1, 13.463, 10384.876, 476.514, 52834.595 24/06/20,02:40:31,01,09,1, 11.9,1,1, 13.463, 10384.075, 476.084, 52835.548 24/06/20,02:40:31,02,09,1, 11.9,1,1, 13.463, 10385.643, 476.339, 52836.368 24/06/20,02:40:31,03,09,1, 11.9,1,1, 13.463, 10384.676, 476.989, 52834.877 24/06/20,02:40:31,04,09,1, 11.9,1,1, 13.463, 10384.828, 475.763, 52836.478 24/06/20,02:40:31,05,09,1, 11.9,1,1, 13.463, 10385.611, 476.604, 52835.552 24/06/20,02:40:31,06,09,1, 11.9,1,1, 13.463, 10384.117, 476.407, 52834.771 24/06/20,02:40:31,07,09,1, 11.9,1,1, 13.463, 10385.062, 475.767, 52836.232 24/06/20,02:40:31,08,09,1, 11.9,1,1, 13.463, 10384.855, 476.970, 52834.616 24/06/20,02:40:31,09,09,1, 11.9,1,1, 13.463, 10384.119, 476.121, 52835.545 24/06/20,02:40:31,10,09,1, 11.9,1,1, 13.463, 10385.633, 476.388, 52836.362 24/06/20,02:40:31,11,09,1, 11.9,1,1, 13.463, 10384.713, 477.004, 52834.882 24/06/20,02:40:31,12,09,1, 11.9,1,1, 13.463, 10384.864, 475.839, 52836.469 24/06/20,02:40:31,13,09,1, 11.9,1,1, 13.463, 10385.571, 476.673, 52835.515 24/06/20,02:40:31,14,09,1, 11.9,1,1, 13.463, 10384.102, 476.388, 52834.773 24/06/20,02:40:31,15,09,1, 11.9,1,1, 13.463, 10385.040, 475.815, 52836.275 24/06/20,02:40:31,16,09,1, 11.9,1,1, 13.463, 10384.822, 477.027, 52834.675 24/06/20,02:40:31,17,09,1, 11.9,1,1, 13.463, 10384.075, 476.142, 52835.660 24/06/20,02:40:31,18,09,1, 11.9,1,1, 13.463, 10385.663, 476.454, 52836.374 24/06/20,02:40:31,19,09,1, 11.9,1,1, 13.463, 10384.664, 477.024, 52834.836 24/06/20,02:40:32,00,09,1, 11.9,1,1, 13.462, 10384.659, 477.024, 52834.836 24/06/20,02:40:32,01,09,1, 11.9,1,1, 13.462, 10384.140, 476.395, 52836.464 24/06/20,02:40:32,02,09,1, 11.9,1,1, 13.462, 10385.856, 476.801, 52836.265 24/06/20,02:40:32,03,09,1, 11.9,1,1, 13.462, 10384.113, 477.018, 52834.575 24/06/20,02:40:32,04,09,1, 11.9,1,1, 13.462, 10384.972, 476.060, 52837.059 24/06/20,02:40:32,05,09,1, 11.9,1,1, 13.462, 10385.172, 476.918, 52834.649 24/06/20,02:40:32,06,09,1, 11.9,1,1, 13.462, 10383.495, 476.496, 52834.942 24/06/20,02:40:32,07,09,1, 11.9,1,1, 13.462, 10385.286, 476.236, 52836.609 24/06/20,02:40:32,08,09,1, 11.9,1,1, 13.462, 10384.355, 477.286, 52834.147 24/06/20,02:40:32,09,09,1, 11.9,1,1, 13.462, 10384.184, 476.383, 52836.521 24/06/20,02:40:32,10,09,1, 11.9,1,1, 13.462, 10385.803, 476.858, 52836.206 24/06/20,02:40:32,11,09,1, 11.9,1,1, 13.462, 10384.039, 477.010, 52834.642 24/06/20,02:40:32,12,09,1, 11.9,1,1, 13.462, 10384.958, 476.043, 52836.982 24/06/20,02:40:32,13,09,1, 11.9,1,1, 13.462, 10385.123, 477.022, 52834.666 24/06/20,02:40:32,14,09,1, 11.9,1,1, 13.462, 10383.502, 476.571, 52835.028 24/06/20,02:40:32,15,09,1, 11.9,1,1, 13.462, 10385.307, 476.354, 52836.611 24/06/20,02:40:32,16,09,1, 11.9,1,1, 13.462, 10384.364, 477.283, 52834.155 24/06/20,02:40:32,17,09,1, 11.9,1,1, 13.462, 10384.223, 476.415, 52836.617 24/06/20,02:40:32,18,09,1, 11.9,1,1, 13.462, 10385.854, 476.841, 52836.137 24/06/20,02:40:32,19,09,1, 11.9,1,1, 13.462, 10383.999, 477.035, 52834.568 24/06/20,02:40:33,00,10,1, 11.9,1,1, 13.463, 10383.991, 477.035, 52834.568 24/06/20,02:40:33,01,10,1, 11.9,1,1, 13.463, 10384.412, 476.322, 52836.827 24/06/20,02:40:33,02,10,1, 11.9,1,1, 13.463, 10385.581, 476.925, 52835.538 24/06/20,02:40:33,03,10,1, 11.9,1,1, 13.463, 10383.643, 476.872, 52834.466 24/06/20,02:40:33,04,10,1, 11.9,1,1, 13.463, 10384.939, 476.085, 52836.746 24/06/20,02:40:33,05,10,1, 11.9,1,1, 13.463, 10384.593, 477.152, 52834.110 24/06/20,02:40:33,06,10,1, 11.9,1,1, 13.463, 10383.464, 476.520, 52835.339 24/06/20,02:40:33,07,10,1, 11.9,1,1, 13.463, 10385.372, 476.554, 52836.363 24/06/20,02:40:33,08,10,1, 11.9,1,1, 13.463, 10384.086, 477.339, 52834.151 24/06/20,02:40:33,09,10,1, 11.9,1,1, 13.463, 10384.437, 476.322, 52836.704 24/06/20,02:40:33,10,10,1, 11.9,1,1, 13.463, 10385.558, 476.912, 52835.464 24/06/20,02:40:33,11,10,1, 11.9,1,1, 13.463, 10383.668, 476.815, 52834.498 24/06/20,02:40:33,12,10,1, 11.9,1,1, 13.463, 10384.903, 476.097, 52836.688 24/06/20,02:40:33,13,10,1, 11.9,1,1, 13.463, 10384.514, 477.143, 52834.101 24/06/20,02:40:33,14,10,1, 11.9,1,1, 13.463, 10383.465, 476.535, 52835.450 24/06/20,02:40:33,15,10,1, 11.9,1,1, 13.463, 10385.422, 476.624, 52836.409 24/06/20,02:40:33,16,10,1, 11.9,1,1, 13.463, 10384.109, 477.290, 52834.196 24/06/20,02:40:33,17,10,1, 11.9,1,1, 13.463, 10384.491, 476.251, 52836.818 24/06/20,02:40:33,18,10,1, 11.9,1,1, 13.463, 10385.526, 476.876, 52835.276 24/06/20,02:40:33,19,10,1, 11.9,1,1, 13.463, 10383.559, 476.844, 52834.435 24/06/20,02:40:34,00,10,1, 11.9,1,1, 13.461, 10383.557, 476.844, 52834.435 24/06/20,02:40:34,01,10,1, 11.9,1,1, 13.461, 10384.611, 476.181, 52836.762 24/06/20,02:40:34,02,10,1, 11.9,1,1, 13.461, 10385.137, 477.003, 52834.664 24/06/20,02:40:34,03,10,1, 11.9,1,1, 13.461, 10383.293, 476.654, 52834.455 24/06/20,02:40:34,04,10,1, 11.9,1,1, 13.461, 10384.952, 476.215, 52836.390 24/06/20,02:40:34,05,10,1, 11.9,1,1, 13.461, 10384.200, 477.324, 52833.804 24/06/20,02:40:34,06,10,1, 11.9,1,1, 13.461, 10383.751, 476.514, 52835.918 24/06/20,02:40:34,07,10,1, 11.9,1,1, 13.461, 10385.508, 476.797, 52836.043 24/06/20,02:40:34,08,10,1, 11.9,1,1, 13.461, 10383.887, 477.178, 52834.214 24/06/20,02:40:34,09,10,1, 11.9,1,1, 13.461, 10384.602, 476.158, 52836.710 24/06/20,02:40:34,10,10,1, 11.9,1,1, 13.461, 10385.117, 476.992, 52834.563 24/06/20,02:40:34,11,10,1, 11.9,1,1, 13.461, 10383.226, 476.613, 52834.436 24/06/20,02:40:34,12,10,1, 11.9,1,1, 13.461, 10384.971, 476.271, 52836.362 24/06/20,02:40:34,13,10,1, 11.9,1,1, 13.461, 10384.143, 477.300, 52833.740 24/06/20,02:40:34,14,10,1, 11.9,1,1, 13.461, 10383.791, 476.452, 52835.971 24/06/20,02:40:34,15,10,1, 11.9,1,1, 13.461, 10385.528, 476.840, 52836.023 24/06/20,02:40:34,16,10,1, 11.9,1,1, 13.461, 10383.889, 477.170, 52834.203 24/06/20,02:40:34,17,10,1, 11.9,1,1, 13.461, 10384.668, 476.200, 52836.790 24/06/20,02:40:34,18,10,1, 11.9,1,1, 13.461, 10385.001, 476.997, 52834.426 24/06/20,02:40:34,19,10,1, 11.9,1,1, 13.461, 10383.248, 476.671, 52834.530 24/06/20,02:40:35,00,10,1, 11.9,1,1, 13.458, 10383.240, 476.671, 52834.530 24/06/20,02:40:35,01,10,1, 11.9,1,1, 13.458, 10384.701, 476.046, 52836.285 24/06/20,02:40:35,02,10,1, 11.9,1,1, 13.458, 10384.556, 477.062, 52833.754 24/06/20,02:40:35,03,10,1, 11.9,1,1, 13.458, 10383.216, 476.513, 52834.721 24/06/20,02:40:35,04,10,1, 11.9,1,1, 13.458, 10385.145, 476.537, 52836.080 24/06/20,02:40:35,05,10,1, 11.9,1,1, 13.458, 10383.957, 477.353, 52833.656 24/06/20,02:40:35,06,10,1, 11.9,1,1, 13.458, 10384.171, 476.333, 52836.320 24/06/20,02:40:35,07,10,1, 11.9,1,1, 13.458, 10385.495, 476.894, 52835.267 24/06/20,02:40:35,08,10,1, 11.9,1,1, 13.458, 10383.544, 476.851, 52834.017 24/06/20,02:40:35,09,10,1, 11.9,1,1, 13.458, 10384.739, 476.078, 52836.320 24/06/20,02:40:35,10,10,1, 11.9,1,1, 13.458, 10384.500, 477.069, 52833.743 24/06/20,02:40:35,11,10,1, 11.9,1,1, 13.458, 10383.233, 476.530, 52834.719 24/06/20,02:40:35,12,10,1, 11.9,1,1, 13.458, 10385.187, 476.523, 52835.945 24/06/20,02:40:35,13,10,1, 11.9,1,1, 13.458, 10384.004, 477.377, 52833.735 24/06/20,02:40:35,14,10,1, 11.9,1,1, 13.458, 10384.195, 476.313, 52836.304 24/06/20,02:40:35,15,10,1, 11.9,1,1, 13.458, 10385.453, 476.913, 52835.223 24/06/20,02:40:35,16,10,1, 11.9,1,1, 13.458, 10383.515, 476.827, 52833.954 24/06/20,02:40:35,17,10,1, 11.9,1,1, 13.458, 10384.725, 476.072, 52836.259 24/06/20,02:40:35,18,10,1, 11.9,1,1, 13.458, 10384.487, 477.071, 52833.615 24/06/20,02:40:35,19,10,1, 11.9,1,1, 13.458, 10383.271, 476.487, 52834.819 24/06/20,02:40:36,00,10,1, 11.9,1,1, 13.462, 10383.265, 476.487, 52834.819 24/06/20,02:40:36,01,10,1, 11.9,1,1, 13.462, 10384.730, 476.039, 52835.885 24/06/20,02:40:36,02,10,1, 11.9,1,1, 13.462, 10384.093, 477.057, 52833.239 24/06/20,02:40:36,03,10,1, 11.9,1,1, 13.462, 10383.474, 476.335, 52835.206 24/06/20,02:40:36,04,10,1, 11.9,1,1, 13.462, 10385.315, 476.590, 52835.634 24/06/20,02:40:36,05,10,1, 11.9,1,1, 13.462, 10383.730, 477.059, 52833.629 24/06/20,02:40:36,06,10,1, 11.9,1,1, 13.462, 10384.466, 476.037, 52836.238 24/06/20,02:40:36,07,10,1, 11.9,1,1, 13.462, 10385.017, 476.825, 52834.251 24/06/20,02:40:36,08,10,1, 11.9,1,1, 13.462, 10383.201, 476.509, 52833.891 24/06/20,02:40:36,09,10,1, 11.9,1,1, 13.462, 10384.731, 476.034, 52835.888 24/06/20,02:40:36,10,10,1, 11.9,1,1, 13.462, 10384.021, 477.086, 52833.184 24/06/20,02:40:36,11,10,1, 11.9,1,1, 13.462, 10383.484, 476.291, 52835.253 24/06/20,02:40:36,12,10,1, 11.9,1,1, 13.462, 10385.351, 476.605, 52835.542 24/06/20,02:40:36,13,10,1, 11.9,1,1, 13.462, 10383.742, 477.019, 52833.625 24/06/20,02:40:36,14,10,1, 11.9,1,1, 13.462, 10384.443, 475.996, 52836.169 24/06/20,02:40:36,15,10,1, 11.9,1,1, 13.462, 10384.983, 476.760, 52834.133 24/06/20,02:40:36,16,10,1, 11.9,1,1, 13.462, 10383.161, 476.433, 52833.895 24/06/20,02:40:36,17,10,1, 11.9,1,1, 13.462, 10384.725, 476.042, 52835.780 24/06/20,02:40:36,18,10,1, 11.9,1,1, 13.462, 10383.988, 477.091, 52833.206 24/06/20,02:40:36,19,10,1, 11.9,1,1, 13.462, 10383.494, 476.202, 52835.333 24/06/20,02:40:37,00,10,1, 11.9,1,1, 13.460, 10383.490, 476.202, 52835.333 24/06/20,02:40:37,01,10,1, 11.9,1,1, 13.460, 10384.858, 475.922, 52835.463 24/06/20,02:40:37,02,10,1, 11.9,1,1, 13.460, 10383.759, 476.784, 52833.107 24/06/20,02:40:37,03,10,1, 11.9,1,1, 13.460, 10383.888, 475.726, 52835.614 24/06/20,02:40:37,04,10,1, 11.9,1,1, 13.460, 10385.243, 476.283, 52834.716 24/06/20,02:40:37,05,10,1, 11.9,1,1, 13.460, 10383.324, 476.401, 52833.374 24/06/20,02:40:37,06,10,1, 11.9,1,1, 13.460, 10384.487, 475.549, 52835.762 24/06/20,02:40:37,07,10,1, 11.9,1,1, 13.460, 10384.273, 476.524, 52833.188 24/06/20,02:40:37,08,10,1, 11.9,1,1, 13.460, 10382.922, 475.973, 52834.099 24/06/20,02:40:37,09,10,1, 11.9,1,1, 13.460, 10384.891, 475.953, 52835.466 24/06/20,02:40:37,10,10,1, 11.9,1,1, 13.460, 10383.720, 476.775, 52833.028 24/06/20,02:40:37,11,10,1, 11.9,1,1, 13.460, 10383.878, 475.718, 52835.629 24/06/20,02:40:37,12,10,1, 11.9,1,1, 13.460, 10385.192, 476.254, 52834.608 24/06/20,02:40:37,13,10,1, 11.9,1,1, 13.460, 10383.267, 476.243, 52833.360 24/06/20,02:40:37,14,10,1, 11.9,1,1, 13.460, 10384.428, 475.457, 52835.623 24/06/20,02:40:37,15,10,1, 11.9,1,1, 13.460, 10384.326, 476.467, 52833.027 24/06/20,02:40:37,16,10,1, 11.9,1,1, 13.460, 10382.841, 475.869, 52834.042 24/06/20,02:40:37,17,10,1, 11.9,1,1, 13.460, 10384.969, 475.924, 52835.655 24/06/20,02:40:37,18,10,1, 11.9,1,1, 13.460, 10383.722, 476.600, 52832.950 24/06/20,02:40:37,19,10,1, 11.9,1,1, 13.460, 10383.835, 475.665, 52835.686 24/06/20,02:40:38,00,10,1, 11.9,1,1, 13.462, 10383.832, 475.665, 52835.686 24/06/20,02:40:38,01,10,1, 11.9,1,1, 13.462, 10385.130, 475.642, 52835.160 24/06/20,02:40:38,02,10,1, 11.9,1,1, 13.462, 10383.370, 476.061, 52832.804 24/06/20,02:40:38,03,10,1, 11.9,1,1, 13.462, 10384.048, 474.971, 52835.619 24/06/20,02:40:38,04,10,1, 11.9,1,1, 13.462, 10384.724, 475.805, 52833.547 24/06/20,02:40:38,05,10,1, 11.9,1,1, 13.462, 10382.679, 475.458, 52833.043 24/06/20,02:40:38,06,10,1, 11.9,1,1, 13.462, 10384.426, 475.091, 52835.324 24/06/20,02:40:38,07,10,1, 11.9,1,1, 13.462, 10383.707, 476.071, 52832.493 24/06/20,02:40:38,08,10,1, 11.9,1,1, 13.462, 10383.134, 475.226, 52834.648 24/06/20,02:40:38,09,10,1, 11.9,1,1, 13.462, 10385.099, 475.639, 52835.055 24/06/20,02:40:38,10,10,1, 11.9,1,1, 13.462, 10383.319, 475.970, 52832.758 24/06/20,02:40:38,11,10,1, 11.9,1,1, 13.462, 10384.083, 474.906, 52835.630 24/06/20,02:40:38,12,10,1, 11.9,1,1, 13.462, 10384.627, 475.745, 52833.357 24/06/20,02:40:38,13,10,1, 11.9,1,1, 13.462, 10382.678, 475.345, 52833.090 24/06/20,02:40:38,14,10,1, 11.9,1,1, 13.462, 10384.468, 475.009, 52835.297 24/06/20,02:40:38,15,10,1, 11.9,1,1, 13.462, 10383.617, 475.996, 52832.451 24/06/20,02:40:38,16,10,1, 11.9,1,1, 13.462, 10383.101, 475.169, 52834.688 24/06/20,02:40:38,17,10,1, 11.9,1,1, 13.462, 10385.115, 475.577, 52834.921 24/06/20,02:40:38,18,10,1, 11.9,1,1, 13.462, 10383.287, 475.842, 52832.721 24/06/20,02:40:38,19,10,1, 11.9,1,1, 13.462, 10384.045, 474.841, 52835.552 24/06/20,02:40:39,00,10,1, 11.9,1,1, 13.459, 10384.041, 474.841, 52835.552 24/06/20,02:40:39,01,10,1, 11.9,1,1, 13.459, 10384.801, 475.153, 52833.949 24/06/20,02:40:39,02,10,1, 11.9,1,1, 13.459, 10382.666, 475.010, 52832.532 24/06/20,02:40:39,03,10,1, 11.9,1,1, 13.459, 10383.994, 474.309, 52835.104 24/06/20,02:40:39,04,10,1, 11.9,1,1, 13.459, 10383.732, 475.356, 52832.290 24/06/20,02:40:39,05,10,1, 11.9,1,1, 13.459, 10382.471, 474.672, 52833.584 24/06/20,02:40:39,06,10,1, 11.9,1,1, 13.459, 10384.606, 474.850, 52834.969 24/06/20,02:40:39,07,10,1, 11.9,1,1, 13.459, 10383.234, 475.473, 52832.337 24/06/20,02:40:39,08,10,1, 11.9,1,1, 13.459, 10383.494, 474.430, 52835.114 24/06/20,02:40:39,09,10,1, 11.9,1,1, 13.459, 10384.724, 475.092, 52833.825 24/06/20,02:40:39,10,10,1, 11.9,1,1, 13.459, 10382.614, 474.935, 52832.483 24/06/20,02:40:39,11,10,1, 11.9,1,1, 13.459, 10384.068, 474.320, 52835.111 24/06/20,02:40:39,12,10,1, 11.9,1,1, 13.459, 10383.707, 475.315, 52832.245 24/06/20,02:40:39,13,10,1, 11.9,1,1, 13.459, 10382.554, 474.639, 52833.650 24/06/20,02:40:39,14,10,1, 11.9,1,1, 13.459, 10384.608, 474.853, 52834.946 24/06/20,02:40:39,15,10,1, 11.9,1,1, 13.459, 10383.174, 475.418, 52832.311 24/06/20,02:40:39,16,10,1, 11.9,1,1, 13.459, 10383.557, 474.373, 52835.125 24/06/20,02:40:39,17,10,1, 11.9,1,1, 13.459, 10384.617, 475.056, 52833.644 24/06/20,02:40:39,18,10,1, 11.9,1,1, 13.459, 10382.482, 474.825, 52832.456 24/06/20,02:40:39,19,10,1, 11.9,1,1, 13.459, 10383.987, 474.260, 52835.061 24/06/20,02:40:40,00,10,1, 11.9,1,1, 13.460, 10383.983, 474.260, 52835.061 24/06/20,02:40:40,01,10,1, 11.9,1,1, 13.460, 10383.811, 474.874, 52832.920 24/06/20,02:40:40,02,10,1, 11.9,1,1, 13.460, 10382.212, 474.248, 52832.652 24/06/20,02:40:40,03,10,1, 11.9,1,1, 13.460, 10383.739, 474.177, 52834.435 24/06/20,02:40:40,04,10,1, 11.9,1,1, 13.460, 10383.243, 475.100, 52832.518 24/06/20,02:40:40,05,10,1, 11.9,1,1, 13.460, 10382.823, 474.002, 52834.044 24/06/20,02:40:40,06,10,1, 11.9,1,1, 13.460, 10384.397, 474.655, 52834.298 24/06/20,02:40:40,07,10,1, 11.9,1,1, 13.460, 10382.829, 474.748, 52832.510 24/06/20,02:40:40,08,10,1, 11.9,1,1, 13.460, 10383.334, 473.776, 52834.450 24/06/20,02:40:40,09,10,1, 11.9,1,1, 13.460, 10383.695, 474.838, 52832.825 24/06/20,02:40:40,10,10,1, 11.9,1,1, 13.460, 10382.192, 474.173, 52832.705 24/06/20,02:40:40,11,10,1, 11.9,1,1, 13.460, 10383.763, 474.137, 52834.457 24/06/20,02:40:40,12,10,1, 11.9,1,1, 13.460, 10383.213, 475.080, 52832.485 24/06/20,02:40:40,13,10,1, 11.9,1,1, 13.460, 10382.877, 474.007, 52834.049 24/06/20,02:40:40,14,10,1, 11.9,1,1, 13.460, 10384.359, 474.665, 52834.267 24/06/20,02:40:40,15,10,1, 11.9,1,1, 13.460, 10382.795, 474.691, 52832.520 24/06/20,02:40:40,16,10,1, 11.9,1,1, 13.460, 10383.354, 473.735, 52834.298 24/06/20,02:40:40,17,10,1, 11.9,1,1, 13.460, 10383.640, 474.855, 52832.835 24/06/20,02:40:40,18,10,1, 11.9,1,1, 13.460, 10382.204, 474.127, 52832.729 24/06/20,02:40:40,19,10,1, 11.9,1,1, 13.460, 10383.763, 474.126, 52834.402 24/06/20,02:40:41,00,10,1, 11.8,1,1, 13.458, 10383.757, 474.126, 52834.402 24/06/20,02:40:41,01,10,1, 11.8,1,1, 13.458, 10383.038, 474.856, 52832.346 24/06/20,02:40:41,02,10,1, 11.8,1,1, 13.458, 10382.197, 473.857, 52833.430 24/06/20,02:40:41,03,10,1, 11.8,1,1, 13.458, 10383.916, 474.285, 52834.366 24/06/20,02:40:41,04,10,1, 11.8,1,1, 13.458, 10382.780, 474.708, 52832.410 24/06/20,02:40:41,05,10,1, 11.8,1,1, 13.458, 10382.999, 473.552, 52834.386 24/06/20,02:40:41,06,10,1, 11.8,1,1, 13.458, 10383.732, 474.534, 52833.237 24/06/20,02:40:41,07,10,1, 11.8,1,1, 13.458, 10382.026, 474.097, 52832.306 24/06/20,02:40:41,08,10,1, 11.8,1,1, 13.458, 10383.249, 473.651, 52834.270 24/06/20,02:40:41,09,10,1, 11.8,1,1, 13.458, 10382.984, 474.806, 52832.358 24/06/20,02:40:41,10,10,1, 11.8,1,1, 13.458, 10382.300, 473.869, 52833.549 24/06/20,02:40:41,11,10,1, 11.8,1,1, 13.458, 10383.940, 474.328, 52834.333 24/06/20,02:40:41,12,10,1, 11.8,1,1, 13.458, 10382.682, 474.600, 52832.452 24/06/20,02:40:41,13,10,1, 11.8,1,1, 13.458, 10382.959, 473.570, 52834.364 24/06/20,02:40:41,14,10,1, 11.8,1,1, 13.458, 10383.658, 474.523, 52833.068 24/06/20,02:40:41,15,10,1, 11.8,1,1, 13.458, 10381.933, 474.027, 52832.394 24/06/20,02:40:41,16,10,1, 11.8,1,1, 13.458, 10383.228, 473.744, 52834.299 24/06/20,02:40:41,17,10,1, 11.8,1,1, 13.458, 10382.937, 474.840, 52832.352 24/06/20,02:40:41,18,10,1, 11.8,1,1, 13.458, 10382.274, 473.880, 52833.685 24/06/20,02:40:41,19,10,1, 11.8,1,1, 13.458, 10384.005, 474.313, 52834.315 24/06/20,02:40:42,00,07,1, 12.0,1,1, 13.459, 10383.999, 474.313, 52834.315 24/06/20,02:40:42,01,07,1, 12.0,1,1, 13.459, 10382.537, 474.900, 52832.398 24/06/20,02:40:42,02,07,1, 12.0,1,1, 13.459, 10382.532, 473.746, 52834.292 24/06/20,02:40:42,03,07,1, 12.0,1,1, 13.459, 10383.681, 474.581, 52833.609 24/06/20,02:40:42,04,07,1, 12.0,1,1, 13.459, 10381.902, 474.329, 52832.315 24/06/20,02:40:42,05,07,1, 12.0,1,1, 13.459, 10382.842, 473.671, 52834.318 24/06/20,02:40:42,06,07,1, 12.0,1,1, 13.459, 10382.781, 474.837, 52832.355 24/06/20,02:40:42,07,07,1, 12.0,1,1, 13.459, 10381.699, 474.009, 52833.060 24/06/20,02:40:42,08,07,1, 12.0,1,1, 13.459, 10383.491, 474.305, 52834.383 24/06/20,02:40:42,09,07,1, 12.0,1,1, 13.459, 10382.495, 474.879, 52832.366 24/06/20,02:40:42,10,07,1, 12.0,1,1, 13.459, 10382.577, 473.742, 52834.240 24/06/20,02:40:42,11,07,1, 12.0,1,1, 13.459, 10383.622, 474.623, 52833.540 24/06/20,02:40:42,12,07,1, 12.0,1,1, 13.459, 10381.836, 474.293, 52832.235 24/06/20,02:40:42,13,07,1, 12.0,1,1, 13.459, 10382.834, 473.710, 52834.237 24/06/20,02:40:42,14,07,1, 12.0,1,1, 13.459, 10382.754, 474.914, 52832.373 24/06/20,02:40:42,15,07,1, 12.0,1,1, 13.459, 10381.740, 474.019, 52833.199 24/06/20,02:40:42,16,07,1, 12.0,1,1, 13.459, 10383.548, 474.377, 52834.350 24/06/20,02:40:42,17,07,1, 12.0,1,1, 13.459, 10382.461, 474.907, 52832.489 24/06/20,02:40:42,18,07,1, 12.0,1,1, 13.459, 10382.535, 473.769, 52834.384 24/06/20,02:40:42,19,07,1, 12.0,1,1, 13.459, 10383.558, 474.613, 52833.432 24/06/20,02:40:43,00,10,1, 12.0,1,1, 13.463, 10383.557, 474.613, 52833.432 24/06/20,02:40:43,01,10,1, 12.0,1,1, 13.463, 10381.978, 474.905, 52832.910 24/06/20,02:40:43,02,10,1, 12.0,1,1, 13.463, 10382.561, 473.888, 52834.001 24/06/20,02:40:43,03,10,1, 12.0,1,1, 13.463, 10382.428, 475.089, 52832.549 24/06/20,02:40:43,04,10,1, 12.0,1,1, 13.463, 10381.584, 474.428, 52833.175 24/06/20,02:40:43,05,10,1, 12.0,1,1, 13.463, 10382.721, 474.410, 52833.814 24/06/20,02:40:43,06,10,1, 12.0,1,1, 13.463, 10382.219, 475.379, 52832.902 24/06/20,02:40:43,07,10,1, 12.0,1,1, 13.463, 10382.279, 474.196, 52834.141 24/06/20,02:40:43,08,10,1, 12.0,1,1, 13.463, 10383.219, 474.915, 52834.126 24/06/20,02:40:43,09,10,1, 12.0,1,1, 13.463, 10381.674, 474.834, 52832.360 24/06/20,02:40:43,10,10,1, 12.0,1,1, 13.463, 10382.444, 473.999, 52834.369 24/06/20,02:40:43,11,10,1, 12.0,1,1, 13.463, 10382.557, 475.121, 52832.561 24/06/20,02:40:43,12,10,1, 12.0,1,1, 13.463, 10381.235, 474.441, 52832.910 24/06/20,02:40:43,13,10,1, 12.0,1,1, 13.463, 10382.984, 474.588, 52834.403 24/06/20,02:40:43,14,10,1, 12.0,1,1, 13.463, 10382.163, 475.382, 52832.398 24/06/20,02:40:43,15,10,1, 12.0,1,1, 13.463, 10382.079, 474.244, 52834.239 24/06/20,02:40:43,16,10,1, 12.0,1,1, 13.463, 10383.333, 474.976, 52833.782 24/06/20,02:40:43,17,10,1, 12.0,1,1, 13.463, 10381.582, 474.830, 52832.276 24/06/20,02:40:43,18,10,1, 12.0,1,1, 13.463, 10382.476, 474.042, 52834.349 24/06/20,02:40:43,19,10,1, 12.0,1,1, 13.463, 10382.490, 475.237, 52832.454 24/06/20,02:40:44,00,10,1, 11.9,1,1, 13.457, 10382.489, 475.237, 52832.454 24/06/20,02:40:44,01,10,1, 11.9,1,1, 13.457, 10380.767, 474.874, 52832.562 24/06/20,02:40:44,02,10,1, 11.9,1,1, 13.457, 10382.252, 474.701, 52834.329 24/06/20,02:40:44,03,10,1, 11.9,1,1, 13.457, 10381.742, 475.763, 52832.392 24/06/20,02:40:44,04,10,1, 11.9,1,1, 13.457, 10381.282, 474.719, 52833.873 24/06/20,02:40:44,05,10,1, 11.9,1,1, 13.457, 10382.892, 475.308, 52834.210 24/06/20,02:40:44,06,10,1, 11.9,1,1, 13.457, 10381.355, 475.395, 52832.425 24/06/20,02:40:44,07,10,1, 11.9,1,1, 13.457, 10381.895, 474.431, 52834.374 24/06/20,02:40:44,08,10,1, 11.9,1,1, 13.457, 10382.309, 475.462, 52832.805 24/06/20,02:40:44,09,10,1, 11.9,1,1, 13.457, 10380.698, 474.873, 52832.510 24/06/20,02:40:44,10,10,1, 11.9,1,1, 13.457, 10382.255, 474.797, 52834.333 24/06/20,02:40:44,11,10,1, 11.9,1,1, 13.457, 10381.697, 475.755, 52832.427 24/06/20,02:40:44,12,10,1, 11.9,1,1, 13.457, 10381.310, 474.717, 52833.995 24/06/20,02:40:44,13,10,1, 11.9,1,1, 13.457, 10382.847, 475.313, 52834.084 24/06/20,02:40:44,14,10,1, 11.9,1,1, 13.457, 10381.267, 475.423, 52832.384 24/06/20,02:40:44,15,10,1, 11.9,1,1, 13.457, 10381.817, 474.473, 52834.336 24/06/20,02:40:44,16,10,1, 11.9,1,1, 13.457, 10382.114, 475.545, 52832.674 24/06/20,02:40:44,17,10,1, 11.9,1,1, 13.457, 10380.655, 474.920, 52832.682 24/06/20,02:40:44,18,10,1, 11.9,1,1, 13.457, 10382.188, 474.848, 52834.286 24/06/20,02:40:44,19,10,1, 11.9,1,1, 13.457, 10381.626, 475.792, 52832.343 24/06/20,02:40:45,00,10,1, 11.9,1,1, 13.461, 10381.621, 475.792, 52832.343 24/06/20,02:40:45,01,10,1, 11.9,1,1, 13.461, 10380.389, 475.112, 52833.413 24/06/20,02:40:45,02,10,1, 11.9,1,1, 13.461, 10382.101, 475.531, 52834.277 24/06/20,02:40:45,03,10,1, 11.9,1,1, 13.461, 10380.896, 475.847, 52832.486 24/06/20,02:40:45,04,10,1, 11.9,1,1, 13.461, 10381.126, 474.782, 52834.309 24/06/20,02:40:45,05,10,1, 11.9,1,1, 13.461, 10381.857, 475.729, 52833.124 24/06/20,02:40:45,06,10,1, 11.9,1,1, 13.461, 10380.048, 475.271, 52832.300 24/06/20,02:40:45,07,10,1, 11.9,1,1, 13.461, 10381.349, 474.944, 52834.242 24/06/20,02:40:45,08,10,1, 11.9,1,1, 13.461, 10381.063, 476.045, 52832.332 24/06/20,02:40:45,09,10,1, 11.9,1,1, 13.461, 10380.342, 475.100, 52833.489 24/06/20,02:40:45,10,10,1, 11.9,1,1, 13.461, 10382.035, 475.574, 52834.285 24/06/20,02:40:45,11,10,1, 11.9,1,1, 13.461, 10380.746, 475.888, 52832.412 24/06/20,02:40:45,12,10,1, 11.9,1,1, 13.461, 10380.998, 474.746, 52834.245 24/06/20,02:40:45,13,10,1, 11.9,1,1, 13.461, 10381.715, 475.745, 52833.028 24/06/20,02:40:45,14,10,1, 11.9,1,1, 13.461, 10380.024, 475.265, 52832.330 24/06/20,02:40:45,15,10,1, 11.9,1,1, 13.461, 10381.297, 474.989, 52834.154 24/06/20,02:40:45,16,10,1, 11.9,1,1, 13.461, 10380.958, 476.061, 52832.289 24/06/20,02:40:45,17,10,1, 11.9,1,1, 13.461, 10380.310, 475.100, 52833.592 24/06/20,02:40:45,18,10,1, 11.9,1,1, 13.461, 10381.996, 475.599, 52834.164 24/06/20,02:40:45,19,10,1, 11.9,1,1, 13.461, 10380.629, 475.863, 52832.342 24/06/20,02:40:46,00,10,1, 11.9,1,1, 13.458, 10380.628, 475.863, 52832.342 24/06/20,02:40:46,01,10,1, 11.9,1,1, 13.458, 10380.145, 475.073, 52834.035 24/06/20,02:40:46,02,10,1, 11.9,1,1, 13.458, 10381.203, 475.887, 52833.458 24/06/20,02:40:46,03,10,1, 11.9,1,1, 13.458, 10379.486, 475.661, 52832.085 24/06/20,02:40:46,04,10,1, 11.9,1,1, 13.458, 10380.422, 474.965, 52834.027 24/06/20,02:40:46,05,10,1, 11.9,1,1, 13.458, 10380.371, 476.152, 52832.206 24/06/20,02:40:46,06,10,1, 11.9,1,1, 13.458, 10379.326, 475.334, 52832.918 24/06/20,02:40:46,07,10,1, 11.9,1,1, 13.458, 10380.998, 475.568, 52834.207 24/06/20,02:40:46,08,10,1, 11.9,1,1, 13.458, 10380.038, 476.233, 52832.258 24/06/20,02:40:46,09,10,1, 11.9,1,1, 13.458, 10380.098, 474.997, 52834.093 24/06/20,02:40:46,10,10,1, 11.9,1,1, 13.458, 10381.078, 475.897, 52833.343 24/06/20,02:40:46,11,10,1, 11.9,1,1, 13.458, 10379.339, 475.651, 52832.119 24/06/20,02:40:46,12,10,1, 11.9,1,1, 13.458, 10380.307, 475.051, 52834.065 24/06/20,02:40:46,13,10,1, 11.9,1,1, 13.458, 10380.214, 476.209, 52832.222 24/06/20,02:40:46,14,10,1, 11.9,1,1, 13.458, 10379.271, 475.299, 52833.002 24/06/20,02:40:46,15,10,1, 11.9,1,1, 13.458, 10380.989, 475.636, 52834.147 24/06/20,02:40:46,16,10,1, 11.9,1,1, 13.458, 10379.962, 476.218, 52832.264 24/06/20,02:40:46,17,10,1, 11.9,1,1, 13.458, 10380.031, 474.986, 52834.059 24/06/20,02:40:46,18,10,1, 11.9,1,1, 13.458, 10380.975, 475.931, 52833.215 24/06/20,02:40:46,19,10,1, 11.9,1,1, 13.458, 10379.215, 475.580, 52832.138 24/06/20,02:40:47,00,10,1, 11.9,1,1, 13.461, 10379.210, 475.580, 52832.138 24/06/20,02:40:47,01,10,1, 11.9,1,1, 13.461, 10379.476, 475.061, 52834.004 24/06/20,02:40:47,02,10,1, 11.9,1,1, 13.461, 10379.812, 476.156, 52832.293 24/06/20,02:40:47,03,10,1, 11.9,1,1, 13.461, 10378.346, 475.452, 52832.345 24/06/20,02:40:47,04,10,1, 11.9,1,1, 13.461, 10379.961, 475.512, 52834.062 24/06/20,02:40:47,05,10,1, 11.9,1,1, 13.461, 10379.298, 476.385, 52832.128 24/06/20,02:40:47,06,10,1, 11.9,1,1, 13.461, 10379.064, 475.268, 52833.730 24/06/20,02:40:47,07,10,1, 11.9,1,1, 13.461, 10380.449, 475.998, 52833.616 24/06/20,02:40:47,08,10,1, 11.9,1,1, 13.461, 10378.826, 475.909, 52832.038 24/06/20,02:40:47,09,10,1, 11.9,1,1, 13.461, 10379.478, 475.065, 52833.875 24/06/20,02:40:47,10,10,1, 11.9,1,1, 13.461, 10379.676, 476.197, 52832.253 24/06/20,02:40:47,11,10,1, 11.9,1,1, 13.461, 10378.283, 475.433, 52832.406 24/06/20,02:40:47,12,10,1, 11.9,1,1, 13.461, 10379.934, 475.556, 52834.030 24/06/20,02:40:47,13,10,1, 11.9,1,1, 13.461, 10379.237, 476.377, 52832.074 24/06/20,02:40:47,14,10,1, 11.9,1,1, 13.461, 10379.038, 475.251, 52833.784 24/06/20,02:40:47,15,10,1, 11.9,1,1, 13.461, 10380.346, 476.015, 52833.535 24/06/20,02:40:47,16,10,1, 11.9,1,1, 13.461, 10378.699, 475.867, 52831.988 24/06/20,02:40:47,17,10,1, 11.9,1,1, 13.461, 10379.406, 475.058, 52833.926 24/06/20,02:40:47,18,10,1, 11.9,1,1, 13.461, 10379.567, 476.221, 52832.168 24/06/20,02:40:47,19,10,1, 11.9,1,1, 13.461, 10378.239, 475.492, 52832.479 24/06/20,02:40:48,00,10,1, 11.8,1,1, 13.455, 10378.233, 475.492, 52832.479 24/06/20,02:40:48,01,10,1, 11.8,1,1, 13.455, 10379.052, 475.359, 52833.794 24/06/20,02:40:48,02,10,1, 11.8,1,1, 13.455, 10378.759, 476.428, 52831.969 24/06/20,02:40:48,03,10,1, 11.8,1,1, 13.455, 10378.092, 475.402, 52833.224 24/06/20,02:40:48,04,10,1, 11.8,1,1, 13.455, 10379.781, 475.929, 52833.827 24/06/20,02:40:48,05,10,1, 11.8,1,1, 13.455, 10378.459, 476.173, 52831.963 24/06/20,02:40:48,06,10,1, 11.8,1,1, 13.455, 10378.769, 475.076, 52833.806 24/06/20,02:40:48,07,10,1, 11.8,1,1, 13.455, 10379.344, 476.110, 52832.506 24/06/20,02:40:48,08,10,1, 11.8,1,1, 13.455, 10377.756, 475.594, 52832.019 24/06/20,02:40:48,09,10,1, 11.8,1,1, 13.455, 10379.083, 475.398, 52833.777 24/06/20,02:40:48,10,10,1, 11.8,1,1, 13.455, 10378.689, 476.416, 52831.922 24/06/20,02:40:48,11,10,1, 11.8,1,1, 13.455, 10378.150, 475.380, 52833.283 24/06/20,02:40:48,12,10,1, 11.8,1,1, 13.455, 10379.783, 475.925, 52833.772 24/06/20,02:40:48,13,10,1, 11.8,1,1, 13.455, 10378.357, 476.103, 52831.960 24/06/20,02:40:48,14,10,1, 11.8,1,1, 13.455, 10378.801, 475.093, 52833.870 24/06/20,02:40:48,15,10,1, 11.8,1,1, 13.455, 10379.298, 476.162, 52832.429 24/06/20,02:40:48,16,10,1, 11.8,1,1, 13.455, 10377.659, 475.540, 52831.998 24/06/20,02:40:48,17,10,1, 11.8,1,1, 13.455, 10379.060, 475.417, 52833.806 24/06/20,02:40:48,18,10,1, 11.8,1,1, 13.455, 10378.662, 476.454, 52831.923 24/06/20,02:40:48,19,10,1, 11.8,1,1, 13.455, 10378.194, 475.400, 52833.414 24/06/20,02:40:49,00,10,1, 11.9,1,1, 13.462, 10378.191, 475.400, 52833.414 24/06/20,02:40:49,01,10,1, 11.9,1,1, 13.462, 10379.264, 475.732, 52833.870 24/06/20,02:40:49,02,10,1, 11.9,1,1, 13.462, 10378.351, 476.277, 52832.060 24/06/20,02:40:49,03,10,1, 11.9,1,1, 13.462, 10378.383, 475.136, 52833.808 24/06/20,02:40:49,04,10,1, 11.9,1,1, 13.462, 10379.388, 475.967, 52833.078 24/06/20,02:40:49,05,10,1, 11.9,1,1, 13.462, 10377.669, 475.717, 52831.877 24/06/20,02:40:49,06,10,1, 11.9,1,1, 13.462, 10378.646, 475.150, 52833.737 24/06/20,02:40:49,07,10,1, 11.9,1,1, 13.462, 10378.569, 476.274, 52831.890 24/06/20,02:40:49,08,10,1, 11.9,1,1, 13.462, 10377.568, 475.364, 52832.702 24/06/20,02:40:49,09,10,1, 11.9,1,1, 13.462, 10379.320, 475.672, 52833.834 24/06/20,02:40:49,10,10,1, 11.9,1,1, 13.462, 10378.284, 476.236, 52831.901 24/06/20,02:40:49,11,10,1, 11.9,1,1, 13.462, 10378.415, 475.048, 52833.849 24/06/20,02:40:49,12,10,1, 11.9,1,1, 13.462, 10379.315, 475.933, 52832.928 24/06/20,02:40:49,13,10,1, 11.9,1,1, 13.462, 10377.659, 475.608, 52831.840 24/06/20,02:40:49,14,10,1, 11.9,1,1, 13.462, 10378.706, 475.126, 52833.692 24/06/20,02:40:49,15,10,1, 11.9,1,1, 13.462, 10378.522, 476.281, 52831.914 24/06/20,02:40:49,16,10,1, 11.9,1,1, 13.462, 10377.640, 475.353, 52832.817 24/06/20,02:40:49,17,10,1, 11.9,1,1, 13.462, 10379.382, 475.724, 52833.823 24/06/20,02:40:49,18,10,1, 11.9,1,1, 13.462, 10378.284, 476.192, 52831.923 24/06/20,02:40:49,19,10,1, 11.9,1,1, 13.462, 10378.443, 475.055, 52833.836 24/06/20,02:40:50,00,10,1, 11.9,1,1, 13.458, 10378.442, 475.055, 52833.836 24/06/20,02:40:50,01,10,1, 11.9,1,1, 13.458, 10379.648, 475.851, 52833.730 24/06/20,02:40:50,02,10,1, 11.9,1,1, 13.458, 10378.068, 475.903, 52831.973 24/06/20,02:40:50,03,10,1, 11.9,1,1, 13.458, 10378.666, 474.932, 52833.856 24/06/20,02:40:50,04,10,1, 11.9,1,1, 13.458, 10378.967, 476.052, 52832.279 24/06/20,02:40:50,05,10,1, 11.9,1,1, 13.458, 10377.507, 475.361, 52832.229 24/06/20,02:40:50,06,10,1, 11.9,1,1, 13.458, 10379.090, 475.402, 52833.919 24/06/20,02:40:50,07,10,1, 11.9,1,1, 13.458, 10378.522, 476.311, 52832.019 24/06/20,02:40:50,08,10,1, 11.9,1,1, 13.458, 10378.274, 475.185, 52833.725 24/06/20,02:40:50,09,10,1, 11.9,1,1, 13.458, 10379.656, 475.885, 52833.611 24/06/20,02:40:50,10,10,1, 11.9,1,1, 13.458, 10378.054, 475.801, 52832.013 24/06/20,02:40:50,11,10,1, 11.9,1,1, 13.458, 10378.722, 474.923, 52833.882 24/06/20,02:40:50,12,10,1, 11.9,1,1, 13.458, 10378.901, 476.090, 52832.219 24/06/20,02:40:50,13,10,1, 11.9,1,1, 13.458, 10377.563, 475.390, 52832.388 24/06/20,02:40:50,14,10,1, 11.9,1,1, 13.458, 10379.219, 475.446, 52833.995 24/06/20,02:40:50,15,10,1, 11.9,1,1, 13.458, 10378.476, 476.296, 52832.045 24/06/20,02:40:50,16,10,1, 11.9,1,1, 13.458, 10378.390, 475.177, 52833.858 24/06/20,02:40:50,17,10,1, 11.9,1,1, 13.458, 10379.676, 475.879, 52833.583 24/06/20,02:40:50,18,10,1, 11.9,1,1, 13.458, 10378.055, 475.785, 52832.043 24/06/20,02:40:50,19,10,1, 11.9,1,1, 13.458, 10378.757, 474.938, 52833.956 24/06/20,02:40:51,00,10,1, 11.9,1,1, 13.460, 10378.751, 474.938, 52833.956 24/06/20,02:40:51,01,10,1, 11.9,1,1, 13.460, 10379.340, 476.028, 52832.897 24/06/20,02:40:51,02,10,1, 11.9,1,1, 13.460, 10378.172, 475.630, 52832.669 24/06/20,02:40:51,03,10,1, 11.9,1,1, 13.460, 10379.064, 475.180, 52833.540 24/06/20,02:40:51,04,10,1, 11.9,1,1, 13.460, 10378.756, 476.430, 52832.485 24/06/20,02:40:51,05,10,1, 11.9,1,1, 13.460, 10378.507, 475.376, 52833.513 24/06/20,02:40:51,06,10,1, 11.9,1,1, 13.460, 10379.690, 475.792, 52833.639 24/06/20,02:40:51,07,10,1, 11.9,1,1, 13.460, 10378.767, 476.276, 52832.896 24/06/20,02:40:51,08,10,1, 11.9,1,1, 13.460, 10379.075, 475.041, 52833.913 24/06/20,02:40:51,09,10,1, 11.9,1,1, 13.460, 10379.296, 476.051, 52832.830 24/06/20,02:40:51,10,10,1, 11.9,1,1, 13.460, 10378.182, 475.603, 52832.704 24/06/20,02:40:51,11,10,1, 11.9,1,1, 13.460, 10379.095, 475.233, 52833.563 24/06/20,02:40:51,12,10,1, 11.9,1,1, 13.460, 10378.754, 476.455, 52832.539 24/06/20,02:40:51,13,10,1, 11.9,1,1, 13.460, 10378.548, 475.374, 52833.671 24/06/20,02:40:51,14,10,1, 11.9,1,1, 13.460, 10379.654, 475.848, 52833.649 24/06/20,02:40:51,15,10,1, 11.9,1,1, 13.460, 10378.772, 476.229, 52832.899 24/06/20,02:40:51,16,10,1, 11.9,1,1, 13.460, 10379.064, 475.012, 52833.867 24/06/20,02:40:51,17,10,1, 11.9,1,1, 13.460, 10379.301, 476.125, 52832.764 24/06/20,02:40:51,18,10,1, 11.9,1,1, 13.460, 10378.228, 475.651, 52832.794 24/06/20,02:40:51,19,10,1, 11.9,1,1, 13.460, 10379.162, 475.212, 52833.610 24/06/20,02:40:52,00,10,1, 11.9,1,1, 13.463, 10379.159, 475.212, 52833.610 24/06/20,02:40:52,01,10,1, 11.9,1,1, 13.463, 10378.997, 476.557, 52832.919 24/06/20,02:40:52,02,10,1, 11.9,1,1, 13.463, 10378.430, 475.834, 52834.166 24/06/20,02:40:52,03,10,1, 11.9,1,1, 13.463, 10379.879, 475.789, 52833.677 24/06/20,02:40:52,04,10,1, 11.9,1,1, 13.463, 10378.526, 476.663, 52832.571 24/06/20,02:40:52,05,10,1, 11.9,1,1, 13.463, 10379.496, 475.535, 52835.034 24/06/20,02:40:52,06,10,1, 11.9,1,1, 13.463, 10379.766, 476.106, 52832.688 24/06/20,02:40:52,07,10,1, 11.9,1,1, 13.463, 10378.338, 476.190, 52833.283 24/06/20,02:40:52,08,10,1, 11.9,1,1, 13.463, 10379.731, 475.320, 52834.205 24/06/20,02:40:52,09,10,1, 11.9,1,1, 13.463, 10378.696, 476.504, 52831.890 24/06/20,02:40:52,10,10,1, 11.9,1,1, 13.463, 10378.572, 475.878, 52834.239 24/06/20,02:40:52,11,10,1, 11.9,1,1, 13.463, 10379.934, 475.815, 52833.604 24/06/20,02:40:52,12,10,1, 11.9,1,1, 13.463, 10378.579, 476.623, 52832.682 24/06/20,02:40:52,13,10,1, 11.9,1,1, 13.463, 10379.581, 475.499, 52835.072 24/06/20,02:40:52,14,10,1, 11.9,1,1, 13.463, 10379.675, 476.216, 52832.633 24/06/20,02:40:52,15,10,1, 11.9,1,1, 13.463, 10378.376, 476.179, 52833.263 24/06/20,02:40:52,16,10,1, 11.9,1,1, 13.463, 10379.753, 475.370, 52834.228 24/06/20,02:40:52,17,10,1, 11.9,1,1, 13.463, 10378.697, 476.521, 52831.886 24/06/20,02:40:52,18,10,1, 11.9,1,1, 13.463, 10378.612, 475.922, 52834.331 24/06/20,02:40:52,19,10,1, 11.9,1,1, 13.463, 10379.982, 475.959, 52833.661 24/06/20,02:40:53,00,10,1, 11.9,1,1, 13.459, 10379.977, 475.959, 52833.661 24/06/20,02:40:53,01,10,1, 11.9,1,1, 13.459, 10378.649, 476.835, 52832.026 24/06/20,02:40:53,02,10,1, 11.9,1,1, 13.459, 10378.906, 476.026, 52835.048 24/06/20,02:40:53,03,10,1, 11.9,1,1, 13.459, 10380.317, 476.407, 52833.854 24/06/20,02:40:53,04,10,1, 11.9,1,1, 13.459, 10378.354, 476.637, 52832.701 24/06/20,02:40:53,05,10,1, 11.9,1,1, 13.459, 10379.684, 475.674, 52835.239 24/06/20,02:40:53,06,10,1, 11.9,1,1, 13.459, 10379.415, 476.544, 52832.248 24/06/20,02:40:53,07,10,1, 11.9,1,1, 13.459, 10378.020, 476.124, 52833.390 24/06/20,02:40:53,08,10,1, 11.9,1,1, 13.459, 10380.006, 475.944, 52834.662 24/06/20,02:40:53,09,10,1, 11.9,1,1, 13.459, 10378.613, 476.936, 52832.078 24/06/20,02:40:53,10,10,1, 11.9,1,1, 13.459, 10378.972, 475.994, 52835.066 24/06/20,02:40:53,11,10,1, 11.9,1,1, 13.459, 10380.302, 476.361, 52833.801 24/06/20,02:40:53,12,10,1, 11.9,1,1, 13.459, 10378.314, 476.622, 52832.750 24/06/20,02:40:53,13,10,1, 11.9,1,1, 13.459, 10379.671, 475.716, 52835.183 24/06/20,02:40:53,14,10,1, 11.9,1,1, 13.459, 10379.341, 476.604, 52832.183 24/06/20,02:40:53,15,10,1, 11.9,1,1, 13.459, 10378.043, 476.194, 52833.560 24/06/20,02:40:53,16,10,1, 11.9,1,1, 13.459, 10379.994, 476.007, 52834.598 24/06/20,02:40:53,17,10,1, 11.9,1,1, 13.459, 10378.555, 476.960, 52832.138 24/06/20,02:40:53,18,10,1, 11.9,1,1, 13.459, 10379.018, 476.032, 52835.158 24/06/20,02:40:53,19,10,1, 11.9,1,1, 13.459, 10380.308, 476.466, 52833.735 24/06/20,02:40:54,00,10,1, 11.9,1,1, 13.456, 10380.303, 476.466, 52833.735 24/06/20,02:40:54,01,10,1, 11.9,1,1, 13.456, 10378.359, 476.986, 52832.031 24/06/20,02:40:54,02,10,1, 11.9,1,1, 13.456, 10379.157, 476.053, 52835.665 24/06/20,02:40:54,03,10,1, 11.9,1,1, 13.456, 10380.079, 476.752, 52833.268 24/06/20,02:40:54,04,10,1, 11.9,1,1, 13.456, 10377.664, 476.503, 52832.559 24/06/20,02:40:54,05,10,1, 11.9,1,1, 13.456, 10379.767, 476.047, 52835.437 24/06/20,02:40:54,06,10,1, 11.9,1,1, 13.456, 10378.855, 477.000, 52831.815 24/06/20,02:40:54,07,10,1, 11.9,1,1, 13.456, 10377.974, 476.341, 52834.309 24/06/20,02:40:54,08,10,1, 11.9,1,1, 13.456, 10380.339, 476.573, 52834.955 24/06/20,02:40:54,09,10,1, 11.9,1,1, 13.456, 10378.304, 477.037, 52832.050 24/06/20,02:40:54,10,10,1, 11.9,1,1, 13.456, 10379.213, 476.125, 52835.749 24/06/20,02:40:54,11,10,1, 11.9,1,1, 13.456, 10380.007, 476.763, 52833.118 24/06/20,02:40:54,12,10,1, 11.9,1,1, 13.456, 10377.612, 476.498, 52832.654 24/06/20,02:40:54,13,10,1, 11.9,1,1, 13.456, 10379.712, 476.127, 52835.441 24/06/20,02:40:54,14,10,1, 11.9,1,1, 13.456, 10378.763, 477.062, 52831.696 24/06/20,02:40:54,15,10,1, 11.9,1,1, 13.456, 10378.034, 476.402, 52834.409 24/06/20,02:40:54,16,10,1, 11.9,1,1, 13.456, 10380.410, 476.682, 52834.861 24/06/20,02:40:54,17,10,1, 11.9,1,1, 13.456, 10378.195, 477.024, 52832.124 24/06/20,02:40:54,18,10,1, 11.9,1,1, 13.456, 10379.222, 476.115, 52835.729 24/06/20,02:40:54,19,10,1, 11.9,1,1, 13.456, 10379.850, 476.789, 52832.998 24/06/20,02:40:55,00,10,1, 11.9,1,1, 13.453, 10379.844, 476.789, 52832.998 24/06/20,02:40:55,01,10,1, 11.9,1,1, 13.453, 10377.715, 476.936, 52832.390 24/06/20,02:40:55,02,10,1, 11.9,1,1, 13.453, 10379.302, 476.180, 52835.754 24/06/20,02:40:55,03,10,1, 11.9,1,1, 13.453, 10379.113, 477.027, 52832.246 24/06/20,02:40:55,04,10,1, 11.9,1,1, 13.453, 10377.379, 476.530, 52833.478 24/06/20,02:40:55,05,10,1, 11.9,1,1, 13.453, 10379.831, 476.547, 52835.269 24/06/20,02:40:55,06,10,1, 11.9,1,1, 13.453, 10378.276, 477.291, 52831.916 24/06/20,02:40:55,07,10,1, 11.9,1,1, 13.453, 10378.472, 476.428, 52835.443 24/06/20,02:40:55,08,10,1, 11.9,1,1, 13.453, 10380.156, 476.893, 52834.105 24/06/20,02:40:55,09,10,1, 11.9,1,1, 13.453, 10377.654, 476.911, 52832.337 24/06/20,02:40:55,10,10,1, 11.9,1,1, 13.453, 10379.288, 476.191, 52835.688 24/06/20,02:40:55,11,10,1, 11.9,1,1, 13.453, 10379.029, 477.022, 52832.133 24/06/20,02:40:55,12,10,1, 11.9,1,1, 13.453, 10377.395, 476.606, 52833.574 24/06/20,02:40:55,13,10,1, 11.9,1,1, 13.453, 10379.866, 476.573, 52835.230 24/06/20,02:40:55,14,10,1, 11.9,1,1, 13.453, 10378.191, 477.328, 52831.866 24/06/20,02:40:55,15,10,1, 11.9,1,1, 13.453, 10378.572, 476.442, 52835.435 24/06/20,02:40:55,16,10,1, 11.9,1,1, 13.453, 10380.081, 476.951, 52833.995 24/06/20,02:40:55,17,10,1, 11.9,1,1, 13.453, 10377.639, 476.894, 52832.328 24/06/20,02:40:55,18,10,1, 11.9,1,1, 13.453, 10379.320, 476.220, 52835.627 24/06/20,02:40:55,19,10,1, 11.9,1,1, 13.453, 10378.900, 477.098, 52832.107 24/06/20,02:40:56,00,10,1, 11.9,1,1, 13.459, 10378.892, 477.098, 52832.107 24/06/20,02:40:56,01,10,1, 11.9,1,1, 13.459, 10377.076, 476.831, 52832.715 24/06/20,02:40:56,02,10,1, 11.9,1,1, 13.459, 10379.240, 476.530, 52835.459 24/06/20,02:40:56,03,10,1, 11.9,1,1, 13.459, 10378.212, 477.384, 52831.761 24/06/20,02:40:56,04,10,1, 11.9,1,1, 13.459, 10377.582, 476.727, 52834.649 24/06/20,02:40:56,05,10,1, 11.9,1,1, 13.459, 10379.882, 477.035, 52834.803 24/06/20,02:40:56,06,10,1, 11.9,1,1, 13.459, 10377.744, 477.330, 52832.168 24/06/20,02:40:56,07,10,1, 11.9,1,1, 13.459, 10378.756, 476.423, 52835.843 24/06/20,02:40:56,08,10,1, 11.9,1,1, 13.459, 10379.323, 477.111, 52832.909 24/06/20,02:40:56,09,10,1, 11.9,1,1, 13.459, 10377.045, 476.842, 52832.819 24/06/20,02:40:56,10,10,1, 11.9,1,1, 13.459, 10379.239, 476.537, 52835.444 24/06/20,02:40:56,11,10,1, 11.9,1,1, 13.459, 10378.161, 477.433, 52831.774 24/06/20,02:40:56,12,10,1, 11.9,1,1, 13.459, 10377.682, 476.701, 52834.790 24/06/20,02:40:56,13,10,1, 11.9,1,1, 13.459, 10379.896, 477.042, 52834.729 24/06/20,02:40:56,14,10,1, 11.9,1,1, 13.459, 10377.659, 477.359, 52832.197 24/06/20,02:40:56,15,10,1, 11.9,1,1, 13.459, 10378.772, 476.464, 52835.758 24/06/20,02:40:56,16,10,1, 11.9,1,1, 13.459, 10379.178, 477.190, 52832.802 24/06/20,02:40:56,17,10,1, 11.9,1,1, 13.459, 10376.993, 476.838, 52832.809 24/06/20,02:40:56,18,10,1, 11.9,1,1, 13.459, 10379.246, 476.609, 52835.347 24/06/20,02:40:56,19,10,1, 11.9,1,1, 13.459, 10378.086, 477.464, 52831.844 24/06/20,02:40:57,00,10,1, 11.9,1,1, 13.455, 10378.083, 477.464, 52831.844 24/06/20,02:40:57,01,10,1, 11.9,1,1, 13.455, 10376.849, 476.822, 52833.673 24/06/20,02:40:57,02,10,1, 11.9,1,1, 13.455, 10379.345, 476.885, 52835.072 24/06/20,02:40:57,03,10,1, 11.9,1,1, 13.455, 10377.601, 477.508, 52831.861 24/06/20,02:40:57,04,10,1, 11.9,1,1, 13.455, 10378.083, 476.651, 52835.497 24/06/20,02:40:57,05,10,1, 11.9,1,1, 13.455, 10379.495, 477.136, 52833.757 24/06/20,02:40:57,06,10,1, 11.9,1,1, 13.455, 10376.967, 477.020, 52832.324 24/06/20,02:40:57,07,10,1, 11.9,1,1, 13.455, 10378.802, 476.472, 52835.659 24/06/20,02:40:57,08,10,1, 11.9,1,1, 13.455, 10378.324, 477.455, 52832.609 24/06/20,02:40:57,09,10,1, 11.9,1,1, 13.455, 10377.184, 476.698, 52833.648 24/06/20,02:40:57,10,10,1, 11.9,1,1, 13.455, 10378.999, 476.938, 52835.062 24/06/20,02:40:57,11,10,1, 11.9,1,1, 13.455, 10377.880, 477.639, 52832.699 24/06/20,02:40:57,12,10,1, 11.9,1,1, 13.455, 10377.902, 476.601, 52834.869 24/06/20,02:40:57,13,10,1, 11.9,1,1, 13.455, 10379.147, 477.356, 52834.255 24/06/20,02:40:57,14,10,1, 11.9,1,1, 13.455, 10377.377, 477.106, 52832.844 24/06/20,02:40:57,15,10,1, 11.9,1,1, 13.455, 10378.442, 476.387, 52835.070 24/06/20,02:40:57,16,10,1, 11.9,1,1, 13.455, 10378.443, 477.511, 52832.986 24/06/20,02:40:57,17,10,1, 11.9,1,1, 13.455, 10377.176, 476.733, 52833.643 24/06/20,02:40:57,18,10,1, 11.9,1,1, 13.455, 10378.931, 476.935, 52834.914 24/06/20,02:40:57,19,10,1, 11.9,1,1, 13.455, 10377.865, 477.602, 52832.694 24/06/20,02:40:58,00,10,1, 11.9,1,1, 13.460, 10377.858, 477.602, 52832.694 24/06/20,02:40:58,01,10,1, 11.9,1,1, 13.460, 10377.290, 476.489, 52833.362 24/06/20,02:40:58,02,10,1, 11.9,1,1, 13.460, 10378.574, 477.170, 52834.742 24/06/20,02:40:58,03,10,1, 11.9,1,1, 13.460, 10378.002, 477.417, 52833.383 24/06/20,02:40:58,04,10,1, 11.9,1,1, 13.460, 10377.629, 476.271, 52833.972 24/06/20,02:40:58,05,10,1, 11.9,1,1, 13.460, 10378.568, 477.464, 52834.212 24/06/20,02:40:58,06,10,1, 11.9,1,1, 13.460, 10377.320, 476.811, 52832.949 24/06/20,02:40:58,07,10,1, 11.9,1,1, 13.460, 10377.917, 476.532, 52834.342 24/06/20,02:40:58,08,10,1, 11.9,1,1, 13.460, 10378.225, 477.748, 52833.721 24/06/20,02:40:58,09,10,1, 11.9,1,1, 13.460, 10377.301, 476.450, 52833.395 24/06/20,02:40:58,10,10,1, 11.9,1,1, 13.460, 10378.527, 477.242, 52834.696 24/06/20,02:40:58,11,10,1, 11.9,1,1, 13.460, 10377.947, 477.413, 52833.301 24/06/20,02:40:58,12,10,1, 11.9,1,1, 13.460, 10377.669, 476.231, 52833.937 24/06/20,02:40:58,13,10,1, 11.9,1,1, 13.460, 10378.487, 477.502, 52834.146 24/06/20,02:40:58,14,10,1, 11.9,1,1, 13.460, 10377.300, 476.749, 52832.876 24/06/20,02:40:58,15,10,1, 11.9,1,1, 13.460, 10377.903, 476.529, 52834.305 24/06/20,02:40:58,16,10,1, 11.9,1,1, 13.460, 10378.169, 477.718, 52833.629 24/06/20,02:40:58,17,10,1, 11.9,1,1, 13.460, 10377.345, 476.415, 52833.456 24/06/20,02:40:58,18,10,1, 11.9,1,1, 13.460, 10378.614, 477.265, 52834.715 24/06/20,02:40:58,19,10,1, 11.9,1,1, 13.460, 10377.888, 477.355, 52833.241 24/06/20,02:40:59,00,10,1, 11.9,1,1, 13.461, 10377.883, 477.355, 52833.241 24/06/20,02:40:59,01,10,1, 11.9,1,1, 13.461, 10377.324, 476.157, 52833.713 24/06/20,02:40:59,02,10,1, 11.9,1,1, 13.461, 10378.474, 477.248, 52834.434 24/06/20,02:40:59,03,10,1, 11.9,1,1, 13.461, 10377.364, 476.823, 52832.889 24/06/20,02:40:59,04,10,1, 11.9,1,1, 13.461, 10377.542, 476.143, 52833.983 24/06/20,02:40:59,05,10,1, 11.9,1,1, 13.461, 10378.075, 477.455, 52833.649 24/06/20,02:40:59,06,10,1, 11.9,1,1, 13.461, 10376.980, 476.373, 52833.006 24/06/20,02:40:59,07,10,1, 11.9,1,1, 13.461, 10378.130, 476.767, 52834.549 24/06/20,02:40:59,08,10,1, 11.9,1,1, 13.461, 10377.874, 477.436, 52833.401 24/06/20,02:40:59,09,10,1, 11.9,1,1, 13.461, 10377.295, 476.070, 52833.720 24/06/20,02:40:59,10,10,1, 11.9,1,1, 13.461, 10378.402, 477.220, 52834.420 24/06/20,02:40:59,11,10,1, 11.9,1,1, 13.461, 10377.301, 476.768, 52832.855 24/06/20,02:40:59,12,10,1, 11.9,1,1, 13.461, 10377.511, 476.102, 52834.037 24/06/20,02:40:59,13,10,1, 11.9,1,1, 13.461, 10378.051, 477.468, 52833.707 24/06/20,02:40:59,14,10,1, 11.9,1,1, 13.461, 10376.930, 476.331, 52833.060 24/06/20,02:40:59,15,10,1, 11.9,1,1, 13.461, 10378.093, 476.776, 52834.568 24/06/20,02:40:59,16,10,1, 11.9,1,1, 13.461, 10377.855, 477.404, 52833.415 24/06/20,02:40:59,17,10,1, 11.9,1,1, 13.461, 10377.289, 476.055, 52833.833 24/06/20,02:40:59,18,10,1, 11.9,1,1, 13.461, 10378.402, 477.218, 52834.340 24/06/20,02:40:59,19,10,1, 11.9,1,1, 13.461, 10377.202, 476.709, 52832.854 24/06/20,02:41:00,00,10,1, 11.8,1,1, 13.457, 10377.198, 476.709, 52832.854 24/06/20,02:41:00,01,10,1, 11.8,1,1, 13.457, 10377.143, 475.671, 52833.731 24/06/20,02:41:00,02,10,1, 11.8,1,1, 13.457, 10377.925, 477.026, 52833.871 24/06/20,02:41:00,03,10,1, 11.8,1,1, 13.457, 10376.692, 476.066, 52832.721 24/06/20,02:41:00,04,10,1, 11.8,1,1, 13.457, 10377.412, 476.111, 52834.220 24/06/20,02:41:00,05,10,1, 11.8,1,1, 13.457, 10377.649, 477.215, 52833.439 24/06/20,02:41:00,06,10,1, 11.8,1,1, 13.457, 10376.862, 475.850, 52833.354 24/06/20,02:41:00,07,10,1, 11.8,1,1, 13.457, 10378.118, 476.725, 52834.444 24/06/20,02:41:00,08,10,1, 11.8,1,1, 13.457, 10377.063, 476.633, 52832.453 24/06/20,02:41:00,09,10,1, 11.8,1,1, 13.457, 10377.328, 475.688, 52834.172 24/06/20,02:41:00,10,10,1, 11.8,1,1, 13.457, 10377.721, 476.820, 52832.746 24/06/20,02:41:00,11,10,1, 11.8,1,1, 13.457, 10376.310, 476.084, 52832.712 24/06/20,02:41:00,12,10,1, 11.8,1,1, 13.457, 10377.887, 476.162, 52834.351 24/06/20,02:41:00,13,10,1, 11.8,1,1, 13.457, 10377.253, 477.065, 52832.507 24/06/20,02:41:00,14,10,1, 11.8,1,1, 13.457, 10377.049, 475.914, 52834.154 24/06/20,02:41:00,15,10,1, 11.8,1,1, 13.457, 10378.385, 476.614, 52834.012 24/06/20,02:41:00,16,10,1, 11.8,1,1, 13.457, 10376.745, 476.506, 52832.404 24/06/20,02:41:00,17,10,1, 11.8,1,1, 13.457, 10377.402, 475.689, 52834.279 24/06/20,02:41:00,18,10,1, 11.8,1,1, 13.457, 10377.619, 476.809, 52832.588 24/06/20,02:41:00,19,10,1, 11.8,1,1, 13.457, 10376.250, 476.085, 52832.855 24/06/20,02:41:01,00,10,1, 11.9,1,1, 13.459, 10376.247, 476.085, 52832.855 24/06/20,02:41:01,01,10,1, 11.9,1,1, 13.459, 10377.242, 475.476, 52834.146 24/06/20,02:41:01,02,10,1, 11.9,1,1, 13.459, 10377.036, 476.610, 52832.312 24/06/20,02:41:01,03,10,1, 11.9,1,1, 13.459, 10376.294, 475.579, 52833.414 24/06/20,02:41:01,04,10,1, 11.9,1,1, 13.459, 10377.953, 476.105, 52834.300 24/06/20,02:41:01,05,10,1, 11.9,1,1, 13.459, 10376.744, 476.409, 52832.434 24/06/20,02:41:01,06,10,1, 11.9,1,1, 13.459, 10376.987, 475.302, 52834.269 24/06/20,02:41:01,07,10,1, 11.9,1,1, 13.459, 10377.682, 476.264, 52833.156 24/06/20,02:41:01,08,10,1, 11.9,1,1, 13.459, 10376.013, 475.801, 52832.399 24/06/20,02:41:01,09,10,1, 11.9,1,1, 13.459, 10377.215, 475.395, 52834.208 24/06/20,02:41:01,10,10,1, 11.9,1,1, 13.459, 10376.951, 476.531, 52832.386 24/06/20,02:41:01,11,10,1, 11.9,1,1, 13.459, 10376.274, 475.532, 52833.521 24/06/20,02:41:01,12,10,1, 11.9,1,1, 13.459, 10377.934, 476.013, 52834.229 24/06/20,02:41:01,13,10,1, 11.9,1,1, 13.459, 10376.673, 476.369, 52832.377 24/06/20,02:41:01,14,10,1, 11.9,1,1, 13.459, 10377.001, 475.242, 52834.304 24/06/20,02:41:01,15,10,1, 11.9,1,1, 13.459, 10377.621, 476.222, 52832.977 24/06/20,02:41:01,16,10,1, 11.9,1,1, 13.459, 10375.926, 475.773, 52832.365 24/06/20,02:41:01,17,10,1, 11.9,1,1, 13.459, 10377.268, 475.467, 52834.201 24/06/20,02:41:01,18,10,1, 11.9,1,1, 13.459, 10376.905, 476.560, 52832.340 24/06/20,02:41:01,19,10,1, 11.9,1,1, 13.459, 10376.310, 475.506, 52833.638 24/06/20,02:41:02,00,10,1, 11.9,1,1, 13.459, 10376.306, 475.506, 52833.638 24/06/20,02:41:02,01,10,1, 11.9,1,1, 13.459, 10377.288, 475.591, 52834.362 24/06/20,02:41:02,02,10,1, 11.9,1,1, 13.459, 10376.540, 476.384, 52832.515 24/06/20,02:41:02,03,10,1, 11.9,1,1, 13.459, 10376.465, 475.224, 52834.238 24/06/20,02:41:02,04,10,1, 11.9,1,1, 13.459, 10377.636, 475.997, 52833.783 24/06/20,02:41:02,05,10,1, 11.9,1,1, 13.459, 10375.941, 475.807, 52832.330 24/06/20,02:41:02,06,10,1, 11.9,1,1, 13.459, 10376.724, 475.053, 52834.197 24/06/20,02:41:02,07,10,1, 11.9,1,1, 13.459, 10376.798, 476.269, 52832.520 24/06/20,02:41:02,08,10,1, 11.9,1,1, 13.459, 10375.603, 475.440, 52833.010 24/06/20,02:41:02,09,10,1, 11.9,1,1, 13.459, 10377.305, 475.616, 52834.371 24/06/20,02:41:02,10,10,1, 11.9,1,1, 13.459, 10376.465, 476.345, 52832.535 24/06/20,02:41:02,11,10,1, 11.9,1,1, 13.459, 10376.428, 475.145, 52834.248 24/06/20,02:41:02,12,10,1, 11.9,1,1, 13.459, 10377.515, 475.952, 52833.658 24/06/20,02:41:02,13,10,1, 11.9,1,1, 13.459, 10375.847, 475.715, 52832.399 24/06/20,02:41:02,14,10,1, 11.9,1,1, 13.459, 10376.672, 475.098, 52834.265 24/06/20,02:41:02,15,10,1, 11.9,1,1, 13.459, 10376.710, 476.245, 52832.539 24/06/20,02:41:02,16,10,1, 11.9,1,1, 13.459, 10375.617, 475.391, 52833.095 24/06/20,02:41:02,17,10,1, 11.9,1,1, 13.459, 10377.322, 475.687, 52834.456 24/06/20,02:41:02,18,10,1, 11.9,1,1, 13.459, 10376.434, 476.354, 52832.526 24/06/20,02:41:02,19,10,1, 11.9,1,1, 13.459, 10376.431, 475.142, 52834.279 24/06/20,02:41:03,00,09,1, 11.9,1,1, 13.459, 10376.422, 475.142, 52834.279 24/06/20,02:41:03,01,09,1, 11.9,1,1, 13.459, 10377.322, 475.972, 52834.473 24/06/20,02:41:03,02,09,1, 11.9,1,1, 13.459, 10375.966, 476.162, 52832.735 24/06/20,02:41:03,03,09,1, 11.9,1,1, 13.459, 10376.327, 475.122, 52834.567 24/06/20,02:41:03,04,09,1, 11.9,1,1, 13.459, 10376.810, 476.177, 52833.240 24/06/20,02:41:03,05,09,1, 11.9,1,1, 13.459, 10375.254, 475.675, 52832.827 24/06/20,02:41:03,06,09,1, 11.9,1,1, 13.459, 10376.631, 475.436, 52834.565 24/06/20,02:41:03,07,09,1, 11.9,1,1, 13.459, 10376.207, 476.496, 52832.727 24/06/20,02:41:03,08,09,1, 11.9,1,1, 13.459, 10375.734, 475.397, 52834.109 24/06/20,02:41:03,09,09,1, 11.9,1,1, 13.459, 10377.258, 476.018, 52834.506 24/06/20,02:41:03,10,09,1, 11.9,1,1, 13.459, 10375.834, 476.178, 52832.695 24/06/20,02:41:03,11,09,1, 11.9,1,1, 13.459, 10376.271, 475.138, 52834.608 24/06/20,02:41:03,12,09,1, 11.9,1,1, 13.459, 10376.805, 476.273, 52833.173 24/06/20,02:41:03,13,09,1, 11.9,1,1, 13.459, 10375.233, 475.653, 52832.889 24/06/20,02:41:03,14,09,1, 11.9,1,1, 13.459, 10376.640, 475.528, 52834.605 24/06/20,02:41:03,15,09,1, 11.9,1,1, 13.459, 10376.170, 476.592, 52832.743 24/06/20,02:41:03,16,09,1, 11.9,1,1, 13.459, 10375.780, 475.502, 52834.193 24/06/20,02:41:03,17,09,1, 11.9,1,1, 13.459, 10377.312, 476.063, 52834.533 24/06/20,02:41:03,18,09,1, 11.9,1,1, 13.459, 10375.799, 476.160, 52832.771 24/06/20,02:41:03,19,09,1, 11.9,1,1, 13.459, 10376.282, 475.165, 52834.611 24/06/20,02:41:04,00,10,1, 11.9,1,1, 13.456, 10376.281, 475.165, 52834.611 24/06/20,02:41:04,01,10,1, 11.9,1,1, 13.456, 10377.026, 476.590, 52834.317 24/06/20,02:41:04,02,10,1, 11.9,1,1, 13.456, 10375.375, 476.327, 52833.070 24/06/20,02:41:04,03,10,1, 11.9,1,1, 13.456, 10376.189, 475.666, 52834.847 24/06/20,02:41:04,04,10,1, 11.9,1,1, 13.456, 10376.221, 476.874, 52833.158 24/06/20,02:41:04,05,10,1, 11.9,1,1, 13.456, 10375.241, 476.027, 52833.815 24/06/20,02:41:04,06,10,1, 11.9,1,1, 13.456, 10376.869, 476.326, 52835.105 24/06/20,02:41:04,07,10,1, 11.9,1,1, 13.456, 10376.006, 476.948, 52833.255 24/06/20,02:41:04,08,10,1, 11.9,1,1, 13.456, 10375.991, 475.792, 52834.942 24/06/20,02:41:04,09,10,1, 11.9,1,1, 13.456, 10377.048, 476.639, 52834.244 24/06/20,02:41:04,10,10,1, 11.9,1,1, 13.456, 10375.347, 476.383, 52833.134 24/06/20,02:41:04,11,10,1, 11.9,1,1, 13.456, 10376.238, 475.778, 52834.917 24/06/20,02:41:04,12,10,1, 11.9,1,1, 13.456, 10376.168, 477.012, 52833.195 24/06/20,02:41:04,13,10,1, 11.9,1,1, 13.456, 10375.211, 476.089, 52833.908 24/06/20,02:41:04,14,10,1, 11.9,1,1, 13.456, 10376.913, 476.444, 52835.146 24/06/20,02:41:04,15,10,1, 11.9,1,1, 13.456, 10375.927, 477.004, 52833.255 24/06/20,02:41:04,16,10,1, 11.9,1,1, 13.456, 10376.006, 475.860, 52835.002 24/06/20,02:41:04,17,10,1, 11.9,1,1, 13.456, 10376.994, 476.771, 52834.295 24/06/20,02:41:04,18,10,1, 11.9,1,1, 13.456, 10375.249, 476.361, 52833.162 24/06/20,02:41:04,19,10,1, 11.9,1,1, 13.456, 10376.231, 475.869, 52834.993 24/06/20,02:41:05,00,09,1, 11.9,1,1, 13.456, 10376.230, 475.869, 52834.993 24/06/20,02:41:05,01,09,1, 11.9,1,1, 13.456, 10376.665, 477.385, 52833.682 24/06/20,02:41:05,02,09,1, 11.9,1,1, 13.456, 10374.902, 476.952, 52833.787 24/06/20,02:41:05,03,09,1, 11.9,1,1, 13.456, 10376.804, 476.799, 52835.829 24/06/20,02:41:05,04,09,1, 11.9,1,1, 13.456, 10375.900, 477.756, 52833.087 24/06/20,02:41:05,05,09,1, 11.9,1,1, 13.456, 10375.625, 476.798, 52835.520 24/06/20,02:41:05,06,09,1, 11.9,1,1, 13.456, 10377.377, 477.331, 52835.301 24/06/20,02:41:05,07,09,1, 11.9,1,1, 13.456, 10375.438, 477.435, 52833.366 24/06/20,02:41:05,08,09,1, 11.9,1,1, 13.456, 10376.438, 476.533, 52836.020 24/06/20,02:41:05,09,09,1, 11.9,1,1, 13.456, 10376.601, 477.507, 52833.646 24/06/20,02:41:05,10,09,1, 11.9,1,1, 13.456, 10374.917, 477.064, 52833.920 24/06/20,02:41:05,11,09,1, 11.9,1,1, 13.456, 10376.874, 476.948, 52835.817 24/06/20,02:41:05,12,09,1, 11.9,1,1, 13.456, 10375.861, 477.855, 52833.172 24/06/20,02:41:05,13,09,1, 11.9,1,1, 13.456, 10375.669, 476.907, 52835.609 24/06/20,02:41:05,14,09,1, 11.9,1,1, 13.456, 10377.396, 477.428, 52835.313 24/06/20,02:41:05,15,09,1, 11.9,1,1, 13.456, 10375.451, 477.482, 52833.405 24/06/20,02:41:05,16,09,1, 11.9,1,1, 13.456, 10376.437, 476.618, 52836.158 24/06/20,02:41:05,17,09,1, 11.9,1,1, 13.456, 10376.598, 477.601, 52833.655 24/06/20,02:41:05,18,09,1, 11.9,1,1, 13.456, 10374.939, 477.135, 52834.067 24/06/20,02:41:05,19,09,1, 11.9,1,1, 13.456, 10376.901, 477.066, 52835.918 24/06/20,02:41:06,00,09,1, 12.0,1,1, 13.460, 10376.898, 477.066, 52835.918 24/06/20,02:41:06,01,09,1, 12.0,1,1, 13.460, 10376.301, 478.411, 52833.574 24/06/20,02:41:06,02,09,1, 12.0,1,1, 13.460, 10375.134, 477.716, 52834.915 24/06/20,02:41:06,03,09,1, 12.0,1,1, 13.460, 10377.208, 477.942, 52836.229 24/06/20,02:41:06,04,09,1, 12.0,1,1, 13.460, 10375.861, 478.570, 52833.672 24/06/20,02:41:06,05,09,1, 12.0,1,1, 13.460, 10376.188, 477.539, 52836.391 24/06/20,02:41:06,06,09,1, 12.0,1,1, 13.460, 10377.281, 478.260, 52835.046 24/06/20,02:41:06,07,09,1, 12.0,1,1, 13.460, 10375.198, 478.015, 52833.838 24/06/20,02:41:06,08,09,1, 12.0,1,1, 13.460, 10376.598, 477.477, 52836.361 24/06/20,02:41:06,09,09,1, 12.0,1,1, 13.460, 10376.250, 478.500, 52833.569 24/06/20,02:41:06,10,09,1, 12.0,1,1, 13.460, 10375.187, 477.845, 52835.082 24/06/20,02:41:06,11,09,1, 12.0,1,1, 13.460, 10377.277, 478.063, 52836.196 24/06/20,02:41:06,12,09,1, 12.0,1,1, 13.460, 10375.843, 478.650, 52833.768 24/06/20,02:41:06,13,09,1, 12.0,1,1, 13.460, 10376.256, 477.633, 52836.527 24/06/20,02:41:06,14,09,1, 12.0,1,1, 13.460, 10377.272, 478.329, 52834.943 24/06/20,02:41:06,15,09,1, 12.0,1,1, 13.460, 10375.138, 478.064, 52833.976 24/06/20,02:41:06,16,09,1, 12.0,1,1, 13.460, 10376.650, 477.527, 52836.375 24/06/20,02:41:06,17,09,1, 12.0,1,1, 13.460, 10376.217, 478.589, 52833.633 24/06/20,02:41:06,18,09,1, 12.0,1,1, 13.460, 10375.227, 477.866, 52835.179 24/06/20,02:41:06,19,09,1, 12.0,1,1, 13.460, 10377.332, 478.118, 52836.202 24/06/20,02:41:07,00,09,1, 11.9,1,1, 13.457, 10377.332, 478.118, 52836.202 24/06/20,02:41:07,01,09,1, 11.9,1,1, 13.457, 10376.081, 479.194, 52833.722 24/06/20,02:41:07,02,09,1, 11.9,1,1, 13.457, 10375.680, 478.369, 52836.040 24/06/20,02:41:07,03,09,1, 11.9,1,1, 13.457, 10377.522, 478.780, 52836.116 24/06/20,02:41:07,04,09,1, 11.9,1,1, 13.457, 10375.677, 478.968, 52833.969 24/06/20,02:41:07,05,09,1, 11.9,1,1, 13.457, 10376.502, 478.013, 52836.739 24/06/20,02:41:07,06,09,1, 11.9,1,1, 13.457, 10376.905, 478.995, 52834.517 24/06/20,02:41:07,07,09,1, 11.9,1,1, 13.457, 10375.111, 478.510, 52834.454 24/06/20,02:41:07,08,09,1, 11.9,1,1, 13.457, 10376.914, 478.340, 52836.465 24/06/20,02:41:07,09,09,1, 11.9,1,1, 13.457, 10376.052, 479.284, 52833.819 24/06/20,02:41:07,10,09,1, 11.9,1,1, 13.457, 10375.713, 478.348, 52836.031 24/06/20,02:41:07,11,09,1, 11.9,1,1, 13.457, 10377.533, 478.823, 52836.042 24/06/20,02:41:07,12,09,1, 11.9,1,1, 13.457, 10375.657, 479.032, 52834.048 24/06/20,02:41:07,13,09,1, 11.9,1,1, 13.457, 10376.530, 478.089, 52836.697 24/06/20,02:41:07,14,09,1, 11.9,1,1, 13.457, 10376.866, 478.970, 52834.409 24/06/20,02:41:07,15,09,1, 11.9,1,1, 13.457, 10375.046, 478.471, 52834.448 24/06/20,02:41:07,16,09,1, 11.9,1,1, 13.457, 10376.964, 478.355, 52836.475 24/06/20,02:41:07,17,09,1, 11.9,1,1, 13.457, 10376.060, 479.351, 52833.859 24/06/20,02:41:07,18,09,1, 11.9,1,1, 13.457, 10375.778, 478.385, 52836.224 24/06/20,02:41:07,19,09,1, 11.9,1,1, 13.457, 10377.524, 478.906, 52836.002 24/06/20,02:41:08,00,10,1, 11.9,1,1, 13.456, 10377.524, 478.906, 52836.002 24/06/20,02:41:08,01,10,1, 11.9,1,1, 13.456, 10375.932, 479.350, 52833.863 24/06/20,02:41:08,02,10,1, 11.9,1,1, 13.456, 10376.120, 478.371, 52836.582 24/06/20,02:41:08,03,10,1, 11.9,1,1, 13.456, 10377.431, 478.987, 52835.473 24/06/20,02:41:08,04,10,1, 11.9,1,1, 13.456, 10375.385, 478.895, 52834.046 24/06/20,02:41:08,05,10,1, 11.9,1,1, 13.456, 10376.677, 478.152, 52836.577 24/06/20,02:41:08,06,10,1, 11.9,1,1, 13.456, 10376.404, 479.118, 52833.806 24/06/20,02:41:08,07,10,1, 11.9,1,1, 13.456, 10375.153, 478.493, 52835.037 24/06/20,02:41:08,08,10,1, 11.9,1,1, 13.456, 10377.223, 478.660, 52836.416 24/06/20,02:41:08,09,10,1, 11.9,1,1, 13.456, 10375.926, 479.246, 52833.828 24/06/20,02:41:08,10,10,1, 11.9,1,1, 13.456, 10376.144, 478.330, 52836.550 24/06/20,02:41:08,11,10,1, 11.9,1,1, 13.456, 10377.425, 478.935, 52835.353 24/06/20,02:41:08,12,10,1, 11.9,1,1, 13.456, 10375.344, 478.829, 52834.037 24/06/20,02:41:08,13,10,1, 11.9,1,1, 13.456, 10376.655, 478.093, 52836.519 24/06/20,02:41:08,14,10,1, 11.9,1,1, 13.456, 10376.391, 479.134, 52833.782 24/06/20,02:41:08,15,10,1, 11.9,1,1, 13.456, 10375.188, 478.504, 52835.102 24/06/20,02:41:08,16,10,1, 11.9,1,1, 13.456, 10377.214, 478.645, 52836.290 24/06/20,02:41:08,17,10,1, 11.9,1,1, 13.456, 10375.910, 479.280, 52833.859 24/06/20,02:41:08,18,10,1, 11.9,1,1, 13.456, 10376.218, 478.298, 52836.612 24/06/20,02:41:08,19,10,1, 11.9,1,1, 13.456, 10377.385, 478.946, 52835.285 24/06/20,02:41:09,00,10,1, 11.9,1,1, 13.456, 10377.382, 478.946, 52835.285 24/06/20,02:41:09,01,10,1, 11.9,1,1, 13.456, 10375.666, 478.836, 52833.687 24/06/20,02:41:09,02,10,1, 11.9,1,1, 13.456, 10376.372, 477.824, 52836.467 24/06/20,02:41:09,03,10,1, 11.9,1,1, 13.456, 10377.065, 478.599, 52834.482 24/06/20,02:41:09,04,10,1, 11.9,1,1, 13.456, 10375.058, 478.309, 52833.921 24/06/20,02:41:09,05,10,1, 11.9,1,1, 13.456, 10376.709, 477.886, 52836.189 24/06/20,02:41:09,06,10,1, 11.9,1,1, 13.456, 10376.042, 478.832, 52833.429 24/06/20,02:41:09,07,10,1, 11.9,1,1, 13.456, 10375.401, 478.059, 52835.494 24/06/20,02:41:09,08,10,1, 11.9,1,1, 13.456, 10377.363, 478.374, 52835.873 24/06/20,02:41:09,09,10,1, 11.9,1,1, 13.456, 10375.695, 478.773, 52833.636 24/06/20,02:41:09,10,10,1, 11.9,1,1, 13.456, 10376.345, 477.698, 52836.405 24/06/20,02:41:09,11,10,1, 11.9,1,1, 13.456, 10377.001, 478.550, 52834.367 24/06/20,02:41:09,12,10,1, 11.9,1,1, 13.456, 10375.061, 478.241, 52833.972 24/06/20,02:41:09,13,10,1, 11.9,1,1, 13.456, 10376.745, 477.882, 52836.199 24/06/20,02:41:09,14,10,1, 11.9,1,1, 13.456, 10375.992, 478.815, 52833.352 24/06/20,02:41:09,15,10,1, 11.9,1,1, 13.456, 10375.425, 477.952, 52835.470 24/06/20,02:41:09,16,10,1, 11.9,1,1, 13.456, 10377.403, 478.295, 52835.781 24/06/20,02:41:09,17,10,1, 11.9,1,1, 13.456, 10375.621, 478.708, 52833.642 24/06/20,02:41:09,18,10,1, 11.9,1,1, 13.456, 10376.400, 477.692, 52836.386 24/06/20,02:41:09,19,10,1, 11.9,1,1, 13.456, 10376.920, 478.447, 52834.270 24/06/20,02:41:10,00,10,1, 11.9,1,1, 13.458, 10376.915, 478.447, 52834.270 24/06/20,02:41:10,01,10,1, 11.9,1,1, 13.458, 10375.360, 478.027, 52833.409 24/06/20,02:41:10,02,10,1, 11.9,1,1, 13.458, 10376.319, 477.074, 52836.018 24/06/20,02:41:10,03,10,1, 11.9,1,1, 13.458, 10376.447, 477.986, 52833.452 24/06/20,02:41:10,04,10,1, 11.9,1,1, 13.458, 10374.812, 477.476, 52833.915 24/06/20,02:41:10,05,10,1, 11.9,1,1, 13.458, 10376.801, 477.379, 52835.736 24/06/20,02:41:10,06,10,1, 11.9,1,1, 13.458, 10375.748, 478.275, 52833.076 24/06/20,02:41:10,07,10,1, 11.9,1,1, 13.458, 10375.618, 477.355, 52835.628 24/06/20,02:41:10,08,10,1, 11.9,1,1, 13.458, 10377.210, 477.769, 52835.093 24/06/20,02:41:10,09,10,1, 11.9,1,1, 13.458, 10375.287, 477.882, 52833.327 24/06/20,02:41:10,10,10,1, 11.9,1,1, 13.458, 10376.303, 476.975, 52835.959 24/06/20,02:41:10,11,10,1, 11.9,1,1, 13.458, 10376.396, 477.895, 52833.384 24/06/20,02:41:10,12,10,1, 11.9,1,1, 13.458, 10374.750, 477.414, 52833.907 24/06/20,02:41:10,13,10,1, 11.9,1,1, 13.458, 10376.766, 477.352, 52835.729 24/06/20,02:41:10,14,10,1, 11.9,1,1, 13.458, 10375.734, 478.205, 52833.082 24/06/20,02:41:10,15,10,1, 11.9,1,1, 13.458, 10375.625, 477.218, 52835.589 24/06/20,02:41:10,16,10,1, 11.9,1,1, 13.458, 10377.241, 477.744, 52835.078 24/06/20,02:41:10,17,10,1, 11.9,1,1, 13.458, 10375.276, 477.770, 52833.294 24/06/20,02:41:10,18,10,1, 11.9,1,1, 13.458, 10376.290, 476.975, 52835.890 24/06/20,02:41:10,19,10,1, 11.9,1,1, 13.458, 10376.370, 477.872, 52833.315 24/06/20,02:41:11,00,10,1, 11.8,1,1, 13.456, 10376.364, 477.872, 52833.315 24/06/20,02:41:11,01,10,1, 11.8,1,1, 13.456, 10374.785, 477.227, 52833.097 24/06/20,02:41:11,02,10,1, 11.8,1,1, 13.456, 10376.124, 476.496, 52835.648 24/06/20,02:41:11,03,10,1, 11.8,1,1, 13.456, 10375.812, 477.593, 52832.834 24/06/20,02:41:11,04,10,1, 11.8,1,1, 13.456, 10374.632, 476.859, 52834.141 24/06/20,02:41:11,05,10,1, 11.8,1,1, 13.456, 10376.620, 477.035, 52835.340 24/06/20,02:41:11,06,10,1, 11.8,1,1, 13.456, 10375.313, 477.664, 52832.814 24/06/20,02:41:11,07,10,1, 11.8,1,1, 13.456, 10375.616, 476.633, 52835.598 24/06/20,02:41:11,08,10,1, 11.8,1,1, 13.456, 10376.802, 477.275, 52834.328 24/06/20,02:41:11,09,10,1, 11.8,1,1, 13.456, 10374.730, 477.121, 52833.071 24/06/20,02:41:11,10,10,1, 11.8,1,1, 13.456, 10376.095, 476.518, 52835.558 24/06/20,02:41:11,11,10,1, 11.8,1,1, 13.456, 10375.790, 477.522, 52832.815 24/06/20,02:41:11,12,10,1, 11.8,1,1, 13.456, 10374.535, 476.839, 52834.045 24/06/20,02:41:11,13,10,1, 11.8,1,1, 13.456, 10376.650, 477.030, 52835.361 24/06/20,02:41:11,14,10,1, 11.8,1,1, 13.456, 10375.304, 477.628, 52832.816 24/06/20,02:41:11,15,10,1, 11.8,1,1, 13.456, 10375.557, 476.608, 52835.610 24/06/20,02:41:11,16,10,1, 11.8,1,1, 13.456, 10376.751, 477.242, 52834.248 24/06/20,02:41:11,17,10,1, 11.8,1,1, 13.456, 10374.622, 477.117, 52833.036 24/06/20,02:41:11,18,10,1, 11.8,1,1, 13.456, 10376.089, 476.471, 52835.556 24/06/20,02:41:11,19,10,1, 11.8,1,1, 13.456, 10375.715, 477.480, 52832.680 24/06/20,02:41:12,00,10,1, 11.9,1,1, 13.460, 10375.713, 477.480, 52832.680 24/06/20,02:41:12,01,10,1, 11.9,1,1, 13.460, 10374.133, 476.818, 52832.980 24/06/20,02:41:12,02,10,1, 11.9,1,1, 13.460, 10375.820, 476.372, 52835.252 24/06/20,02:41:12,03,10,1, 11.9,1,1, 13.460, 10375.166, 477.481, 52832.435 24/06/20,02:41:12,04,10,1, 11.9,1,1, 13.460, 10374.454, 476.659, 52834.430 24/06/20,02:41:12,05,10,1, 11.9,1,1, 13.460, 10376.473, 476.963, 52834.968 24/06/20,02:41:12,06,10,1, 11.9,1,1, 13.460, 10374.760, 477.390, 52832.725 24/06/20,02:41:12,07,10,1, 11.9,1,1, 13.460, 10375.455, 476.365, 52835.559 24/06/20,02:41:12,08,10,1, 11.9,1,1, 13.460, 10376.131, 477.122, 52833.514 24/06/20,02:41:12,09,10,1, 11.9,1,1, 13.460, 10374.136, 476.785, 52833.047 24/06/20,02:41:12,10,10,1, 11.9,1,1, 13.460, 10375.795, 476.387, 52835.261 24/06/20,02:41:12,11,10,1, 11.9,1,1, 13.460, 10375.119, 477.452, 52832.514 24/06/20,02:41:12,12,10,1, 11.9,1,1, 13.460, 10374.475, 476.626, 52834.520 24/06/20,02:41:12,13,10,1, 11.9,1,1, 13.460, 10376.450, 476.999, 52835.042 24/06/20,02:41:12,14,10,1, 11.9,1,1, 13.460, 10374.685, 477.338, 52832.779 24/06/20,02:41:12,15,10,1, 11.9,1,1, 13.460, 10375.436, 476.370, 52835.549 24/06/20,02:41:12,16,10,1, 11.9,1,1, 13.460, 10376.028, 477.111, 52833.507 24/06/20,02:41:12,17,10,1, 11.9,1,1, 13.460, 10374.046, 476.773, 52833.051 24/06/20,02:41:12,18,10,1, 11.9,1,1, 13.460, 10375.754, 476.400, 52835.192 24/06/20,02:41:12,19,10,1, 11.9,1,1, 13.460, 10375.072, 477.441, 52832.496 24/06/20,02:41:13,00,10,1, 12.0,1,1, 13.456, 10375.071, 477.441, 52832.496 24/06/20,02:41:13,01,10,1, 12.0,1,1, 13.456, 10373.834, 476.762, 52833.135 24/06/20,02:41:13,02,10,1, 12.0,1,1, 13.456, 10375.204, 476.599, 52834.768 24/06/20,02:41:13,03,10,1, 12.0,1,1, 13.456, 10374.747, 477.661, 52832.989 24/06/20,02:41:13,04,10,1, 12.0,1,1, 13.456, 10374.378, 476.601, 52834.421 24/06/20,02:41:13,05,10,1, 12.0,1,1, 13.456, 10375.868, 477.144, 52834.662 24/06/20,02:41:13,06,10,1, 12.0,1,1, 13.456, 10374.413, 477.361, 52833.079 24/06/20,02:41:13,07,10,1, 12.0,1,1, 13.456, 10374.932, 476.260, 52834.773 24/06/20,02:41:13,08,10,1, 12.0,1,1, 13.456, 10375.298, 477.364, 52833.456 24/06/20,02:41:13,09,10,1, 12.0,1,1, 13.456, 10373.797, 476.833, 52833.234 24/06/20,02:41:13,10,10,1, 12.0,1,1, 13.456, 10375.150, 476.610, 52834.777 24/06/20,02:41:13,11,10,1, 12.0,1,1, 13.456, 10374.744, 477.636, 52832.992 24/06/20,02:41:13,12,10,1, 12.0,1,1, 13.456, 10374.279, 476.573, 52834.437 24/06/20,02:41:13,13,10,1, 12.0,1,1, 13.456, 10375.803, 477.174, 52834.712 24/06/20,02:41:13,14,10,1, 12.0,1,1, 13.456, 10374.438, 477.387, 52833.068 24/06/20,02:41:13,15,10,1, 12.0,1,1, 13.456, 10374.855, 476.331, 52834.864 24/06/20,02:41:13,16,10,1, 12.0,1,1, 13.456, 10375.236, 477.385, 52833.418 24/06/20,02:41:13,17,10,1, 12.0,1,1, 13.456, 10373.684, 476.807, 52833.174 24/06/20,02:41:13,18,10,1, 12.0,1,1, 13.456, 10375.179, 476.693, 52834.820 24/06/20,02:41:13,19,10,1, 12.0,1,1, 13.456, 10374.677, 477.669, 52832.965 24/06/20,02:41:14,00,10,1, 11.9,1,1, 13.459, 10374.670, 477.669, 52832.965 24/06/20,02:41:14,01,10,1, 11.9,1,1, 13.459, 10373.378, 476.967, 52833.475 24/06/20,02:41:14,02,10,1, 11.9,1,1, 13.459, 10374.903, 477.042, 52834.869 24/06/20,02:41:14,03,10,1, 11.9,1,1, 13.459, 10374.220, 477.895, 52833.062 24/06/20,02:41:14,04,10,1, 11.9,1,1, 13.459, 10374.071, 476.757, 52834.752 24/06/20,02:41:14,05,10,1, 11.9,1,1, 13.459, 10375.347, 477.532, 52834.408 24/06/20,02:41:14,06,10,1, 11.9,1,1, 13.459, 10373.726, 477.354, 52833.032 24/06/20,02:41:14,07,10,1, 11.9,1,1, 13.459, 10374.428, 476.578, 52834.772 24/06/20,02:41:14,08,10,1, 11.9,1,1, 13.459, 10374.567, 477.762, 52833.138 24/06/20,02:41:14,09,10,1, 11.9,1,1, 13.459, 10373.300, 477.008, 52833.443 24/06/20,02:41:14,10,10,1, 11.9,1,1, 13.459, 10374.875, 477.119, 52834.879 24/06/20,02:41:14,11,10,1, 11.9,1,1, 13.459, 10374.163, 477.918, 52833.047 24/06/20,02:41:14,12,10,1, 11.9,1,1, 13.459, 10374.035, 476.777, 52834.789 24/06/20,02:41:14,13,10,1, 11.9,1,1, 13.459, 10375.271, 477.471, 52834.372 24/06/20,02:41:14,14,10,1, 11.9,1,1, 13.459, 10373.579, 477.395, 52832.993 24/06/20,02:41:14,15,10,1, 11.9,1,1, 13.459, 10374.374, 476.593, 52834.755 24/06/20,02:41:14,16,10,1, 11.9,1,1, 13.459, 10374.424, 477.781, 52833.108 24/06/20,02:41:14,17,10,1, 11.9,1,1, 13.459, 10373.216, 477.011, 52833.537 24/06/20,02:41:14,18,10,1, 11.9,1,1, 13.459, 10374.906, 477.163, 52834.908 24/06/20,02:41:14,19,10,1, 11.9,1,1, 13.459, 10374.081, 477.996, 52833.048 24/06/20,02:41:15,00,10,1, 11.9,1,1, 13.456, 10374.078, 477.996, 52833.048 24/06/20,02:41:15,01,10,1, 11.9,1,1, 13.456, 10373.010, 477.334, 52833.990 24/06/20,02:41:15,02,10,1, 11.9,1,1, 13.456, 10374.704, 477.614, 52835.069 24/06/20,02:41:15,03,10,1, 11.9,1,1, 13.456, 10373.686, 478.248, 52833.305 24/06/20,02:41:15,04,10,1, 11.9,1,1, 13.456, 10373.787, 477.037, 52835.113 24/06/20,02:41:15,05,10,1, 11.9,1,1, 13.456, 10374.724, 477.919, 52834.200 24/06/20,02:41:15,06,10,1, 11.9,1,1, 13.456, 10373.019, 477.604, 52833.146 24/06/20,02:41:15,07,10,1, 11.9,1,1, 13.456, 10373.988, 477.038, 52834.955 24/06/20,02:41:15,08,10,1, 11.9,1,1, 13.456, 10373.880, 478.188, 52833.054 24/06/20,02:41:15,09,10,1, 11.9,1,1, 13.456, 10373.014, 477.348, 52834.081 24/06/20,02:41:15,10,10,1, 11.9,1,1, 13.456, 10374.617, 477.673, 52835.138 24/06/20,02:41:15,11,10,1, 11.9,1,1, 13.456, 10373.627, 478.296, 52833.258 24/06/20,02:41:15,12,10,1, 11.9,1,1, 13.456, 10373.802, 477.089, 52835.068 24/06/20,02:41:15,13,10,1, 11.9,1,1, 13.456, 10374.684, 477.944, 52834.144 24/06/20,02:41:15,14,10,1, 11.9,1,1, 13.456, 10372.944, 477.619, 52833.105 24/06/20,02:41:15,15,10,1, 11.9,1,1, 13.456, 10373.981, 477.089, 52834.954 24/06/20,02:41:15,16,10,1, 11.9,1,1, 13.456, 10373.785, 478.295, 52833.091 24/06/20,02:41:15,17,10,1, 11.9,1,1, 13.456, 10372.947, 477.390, 52834.151 24/06/20,02:41:15,18,10,1, 11.9,1,1, 13.456, 10374.618, 477.713, 52835.061 24/06/20,02:41:15,19,10,1, 11.9,1,1, 13.456, 10373.581, 478.272, 52833.210 24/06/20,02:41:16,00,09,1, 11.9,1,1, 13.458, 10373.577, 478.272, 52833.210 24/06/20,02:41:16,01,09,1, 11.9,1,1, 13.458, 10372.870, 477.765, 52834.515 24/06/20,02:41:16,02,09,1, 11.9,1,1, 13.458, 10374.448, 478.245, 52835.214 24/06/20,02:41:16,03,09,1, 11.9,1,1, 13.458, 10373.234, 478.577, 52833.410 24/06/20,02:41:16,04,09,1, 11.9,1,1, 13.458, 10373.486, 477.452, 52835.274 24/06/20,02:41:16,05,09,1, 11.9,1,1, 13.458, 10374.172, 478.467, 52834.019 24/06/20,02:41:16,06,09,1, 11.9,1,1, 13.458, 10372.515, 477.995, 52833.394 24/06/20,02:41:16,07,09,1, 11.9,1,1, 13.458, 10373.767, 477.656, 52835.154 24/06/20,02:41:16,08,09,1, 11.9,1,1, 13.458, 10373.409, 478.767, 52833.221 24/06/20,02:41:16,09,09,1, 11.9,1,1, 13.458, 10372.823, 477.756, 52834.589 24/06/20,02:41:16,10,09,1, 11.9,1,1, 13.458, 10374.454, 478.274, 52835.235 24/06/20,02:41:16,11,09,1, 11.9,1,1, 13.458, 10373.183, 478.560, 52833.402 24/06/20,02:41:16,12,09,1, 11.9,1,1, 13.458, 10373.523, 477.499, 52835.243 24/06/20,02:41:16,13,09,1, 11.9,1,1, 13.458, 10374.161, 478.478, 52834.038 24/06/20,02:41:16,14,09,1, 11.9,1,1, 13.458, 10372.501, 477.998, 52833.385 24/06/20,02:41:16,15,09,1, 11.9,1,1, 13.458, 10373.749, 477.717, 52835.139 24/06/20,02:41:16,16,09,1, 11.9,1,1, 13.458, 10373.440, 478.773, 52833.295 24/06/20,02:41:16,17,09,1, 11.9,1,1, 13.458, 10372.812, 477.800, 52834.618 24/06/20,02:41:16,18,09,1, 11.9,1,1, 13.458, 10374.453, 478.293, 52835.201 24/06/20,02:41:16,19,09,1, 11.9,1,1, 13.458, 10373.128, 478.571, 52833.455 24/06/20,02:41:17,00,10,1, 11.9,1,1, 13.456, 10373.126, 478.571, 52833.455 24/06/20,02:41:17,01,10,1, 11.9,1,1, 13.456, 10372.931, 478.052, 52835.026 24/06/20,02:41:17,02,10,1, 11.9,1,1, 13.456, 10374.424, 478.604, 52835.222 24/06/20,02:41:17,03,10,1, 11.9,1,1, 13.456, 10373.026, 478.789, 52833.583 24/06/20,02:41:17,04,10,1, 11.9,1,1, 13.456, 10373.438, 477.689, 52835.398 24/06/20,02:41:17,05,10,1, 11.9,1,1, 13.456, 10373.911, 478.819, 52833.900 24/06/20,02:41:17,06,10,1, 11.9,1,1, 13.456, 10372.392, 478.196, 52833.654 24/06/20,02:41:17,07,10,1, 11.9,1,1, 13.456, 10373.783, 478.090, 52835.377 24/06/20,02:41:17,08,10,1, 11.9,1,1, 13.456, 10373.298, 479.137, 52833.546 24/06/20,02:41:17,09,10,1, 11.9,1,1, 13.456, 10372.957, 478.024, 52835.072 24/06/20,02:41:17,10,10,1, 11.9,1,1, 13.456, 10374.433, 478.632, 52835.223 24/06/20,02:41:17,11,10,1, 11.9,1,1, 13.456, 10372.904, 478.773, 52833.527 24/06/20,02:41:17,12,10,1, 11.9,1,1, 13.456, 10373.479, 477.724, 52835.411 24/06/20,02:41:17,13,10,1, 11.9,1,1, 13.456, 10373.883, 478.859, 52833.949 24/06/20,02:41:17,14,10,1, 11.9,1,1, 13.456, 10372.347, 478.239, 52833.765 24/06/20,02:41:17,15,10,1, 11.9,1,1, 13.456, 10373.812, 478.145, 52835.366 24/06/20,02:41:17,16,10,1, 11.9,1,1, 13.456, 10373.293, 479.175, 52833.580 24/06/20,02:41:17,17,10,1, 11.9,1,1, 13.456, 10372.974, 478.071, 52835.109 24/06/20,02:41:17,18,10,1, 11.9,1,1, 13.456, 10374.439, 478.668, 52835.209 24/06/20,02:41:17,19,10,1, 11.9,1,1, 13.456, 10372.945, 478.750, 52833.623 24/06/20,02:41:18,00,10,1, 11.9,1,1, 13.455, 10372.943, 478.750, 52833.623 24/06/20,02:41:18,01,10,1, 11.9,1,1, 13.455, 10373.109, 478.192, 52835.358 24/06/20,02:41:18,02,10,1, 11.9,1,1, 13.455, 10374.451, 478.883, 52835.139 24/06/20,02:41:18,03,10,1, 11.9,1,1, 13.455, 10372.889, 478.859, 52833.675 24/06/20,02:41:18,04,10,1, 11.9,1,1, 13.455, 10373.513, 477.922, 52835.535 24/06/20,02:41:18,05,10,1, 11.9,1,1, 13.455, 10373.702, 479.070, 52833.874 24/06/20,02:41:18,06,10,1, 11.9,1,1, 13.455, 10372.397, 478.412, 52834.052 24/06/20,02:41:18,07,10,1, 11.9,1,1, 13.455, 10373.949, 478.462, 52835.508 24/06/20,02:41:18,08,10,1, 11.9,1,1, 13.455, 10373.298, 479.278, 52833.802 24/06/20,02:41:18,09,10,1, 11.9,1,1, 13.455, 10373.128, 478.218, 52835.346 24/06/20,02:41:18,10,10,1, 11.9,1,1, 13.455, 10374.434, 478.898, 52835.206 24/06/20,02:41:18,11,10,1, 11.9,1,1, 13.455, 10372.852, 478.880, 52833.675 24/06/20,02:41:18,12,10,1, 11.9,1,1, 13.455, 10373.548, 477.983, 52835.456 24/06/20,02:41:18,13,10,1, 11.9,1,1, 13.455, 10373.724, 479.103, 52833.836 24/06/20,02:41:18,14,10,1, 11.9,1,1, 13.455, 10372.386, 478.436, 52834.069 24/06/20,02:41:18,15,10,1, 11.9,1,1, 13.455, 10373.977, 478.476, 52835.490 24/06/20,02:41:18,16,10,1, 11.9,1,1, 13.455, 10373.347, 479.390, 52833.745 24/06/20,02:41:18,17,10,1, 11.9,1,1, 13.455, 10373.132, 478.230, 52835.395 24/06/20,02:41:18,18,10,1, 11.9,1,1, 13.455, 10374.455, 478.870, 52835.152 24/06/20,02:41:18,19,10,1, 11.9,1,1, 13.455, 10372.877, 478.865, 52833.712 24/06/20,02:41:19,00,09,1, 11.9,1,1, 13.455, 10372.876, 478.865, 52833.712 24/06/20,02:41:19,01,09,1, 11.9,1,1, 13.455, 10373.357, 478.265, 52835.498 24/06/20,02:41:19,02,09,1, 11.9,1,1, 13.455, 10374.493, 479.067, 52834.984 24/06/20,02:41:19,03,09,1, 11.9,1,1, 13.455, 10372.852, 478.884, 52833.662 24/06/20,02:41:19,04,09,1, 11.9,1,1, 13.455, 10373.668, 478.158, 52835.469 24/06/20,02:41:19,05,09,1, 11.9,1,1, 13.455, 10373.742, 479.323, 52833.804 24/06/20,02:41:19,06,09,1, 11.9,1,1, 13.455, 10372.593, 478.486, 52834.299 24/06/20,02:41:19,07,09,1, 11.9,1,1, 13.455, 10374.240, 478.769, 52835.655 24/06/20,02:41:19,08,09,1, 11.9,1,1, 13.455, 10373.432, 479.503, 52833.789 24/06/20,02:41:19,09,09,1, 11.9,1,1, 13.455, 10373.387, 478.278, 52835.575 24/06/20,02:41:19,10,09,1, 11.9,1,1, 13.455, 10374.507, 479.048, 52835.020 24/06/20,02:41:19,11,09,1, 11.9,1,1, 13.455, 10372.848, 478.885, 52833.685 24/06/20,02:41:19,12,09,1, 11.9,1,1, 13.455, 10373.685, 478.145, 52835.515 24/06/20,02:41:19,13,09,1, 11.9,1,1, 13.455, 10373.706, 479.342, 52833.813 24/06/20,02:41:19,14,09,1, 11.9,1,1, 13.455, 10372.586, 478.542, 52834.369 24/06/20,02:41:19,15,09,1, 11.9,1,1, 13.455, 10374.267, 478.702, 52835.619 24/06/20,02:41:19,16,09,1, 11.9,1,1, 13.455, 10373.406, 479.431, 52833.773 24/06/20,02:41:19,17,09,1, 11.9,1,1, 13.455, 10373.408, 478.273, 52835.545 24/06/20,02:41:19,18,09,1, 11.9,1,1, 13.455, 10374.518, 479.115, 52834.994 24/06/20,02:41:19,19,09,1, 11.9,1,1, 13.455, 10372.869, 478.870, 52833.741 24/06/20,02:41:20,00,10,1, 11.9,1,1, 13.454, 10372.868, 478.870, 52833.741 24/06/20,02:41:20,01,10,1, 11.9,1,1, 13.454, 10373.614, 478.249, 52835.579 24/06/20,02:41:20,02,10,1, 11.9,1,1, 13.454, 10374.558, 479.079, 52834.783 24/06/20,02:41:20,03,10,1, 11.9,1,1, 13.454, 10372.885, 478.782, 52833.683 24/06/20,02:41:20,04,10,1, 11.9,1,1, 13.454, 10373.863, 478.175, 52835.473 24/06/20,02:41:20,05,10,1, 11.9,1,1, 13.454, 10373.765, 479.340, 52833.680 24/06/20,02:41:20,06,10,1, 11.9,1,1, 13.454, 10372.817, 478.490, 52834.528 24/06/20,02:41:20,07,10,1, 11.9,1,1, 13.454, 10374.466, 478.764, 52835.612 24/06/20,02:41:20,08,10,1, 11.9,1,1, 13.454, 10373.497, 479.371, 52833.801 24/06/20,02:41:20,09,10,1, 11.9,1,1, 13.454, 10373.634, 478.184, 52835.601 24/06/20,02:41:20,10,10,1, 11.9,1,1, 13.454, 10374.554, 479.070, 52834.733 24/06/20,02:41:20,11,10,1, 11.9,1,1, 13.454, 10372.883, 478.750, 52833.629 24/06/20,02:41:20,12,10,1, 11.9,1,1, 13.454, 10373.842, 478.132, 52835.430 24/06/20,02:41:20,13,10,1, 11.9,1,1, 13.454, 10373.763, 479.326, 52833.717 24/06/20,02:41:20,14,10,1, 11.9,1,1, 13.454, 10372.844, 478.487, 52834.538 24/06/20,02:41:20,15,10,1, 11.9,1,1, 13.454, 10374.552, 478.766, 52835.622 24/06/20,02:41:20,16,10,1, 11.9,1,1, 13.454, 10373.549, 479.376, 52833.831 24/06/20,02:41:20,17,10,1, 11.9,1,1, 13.454, 10373.654, 478.203, 52835.545 24/06/20,02:41:20,18,10,1, 11.9,1,1, 13.454, 10374.606, 479.050, 52834.761 24/06/20,02:41:20,19,10,1, 11.9,1,1, 13.454, 10372.902, 478.721, 52833.638 24/06/20,02:41:21,00,10,1, 11.9,1,1, 13.457, 10372.901, 478.721, 52833.638 24/06/20,02:41:21,01,10,1, 11.9,1,1, 13.457, 10373.815, 478.000, 52835.533 24/06/20,02:41:21,02,10,1, 11.9,1,1, 13.457, 10374.596, 478.878, 52834.538 24/06/20,02:41:21,03,10,1, 11.9,1,1, 13.457, 10372.920, 478.547, 52833.614 24/06/20,02:41:21,04,10,1, 11.9,1,1, 13.457, 10374.000, 478.032, 52835.401 24/06/20,02:41:21,05,10,1, 11.9,1,1, 13.457, 10373.784, 479.187, 52833.578 24/06/20,02:41:21,06,10,1, 11.9,1,1, 13.457, 10373.036, 478.212, 52834.584 24/06/20,02:41:21,07,10,1, 11.9,1,1, 13.457, 10374.664, 478.623, 52835.432 24/06/20,02:41:21,08,10,1, 11.9,1,1, 13.457, 10373.552, 479.136, 52833.767 24/06/20,02:41:21,09,10,1, 11.9,1,1, 13.457, 10373.795, 477.961, 52835.584 24/06/20,02:41:21,10,10,1, 11.9,1,1, 13.457, 10374.597, 478.877, 52834.534 24/06/20,02:41:21,11,10,1, 11.9,1,1, 13.457, 10372.918, 478.479, 52833.637 24/06/20,02:41:21,12,10,1, 11.9,1,1, 13.457, 10373.952, 477.997, 52835.337 24/06/20,02:41:21,13,10,1, 11.9,1,1, 13.457, 10373.811, 479.167, 52833.517 24/06/20,02:41:21,14,10,1, 11.9,1,1, 13.457, 10373.015, 478.270, 52834.651 24/06/20,02:41:21,15,10,1, 11.9,1,1, 13.457, 10374.673, 478.625, 52835.568 24/06/20,02:41:21,16,10,1, 11.9,1,1, 13.457, 10373.576, 479.099, 52833.734 24/06/20,02:41:21,17,10,1, 11.9,1,1, 13.457, 10373.800, 477.951, 52835.512 24/06/20,02:41:21,18,10,1, 11.9,1,1, 13.457, 10374.573, 478.864, 52834.462 24/06/20,02:41:21,19,10,1, 11.9,1,1, 13.457, 10372.913, 478.469, 52833.580 24/06/20,02:41:22,00,10,1, 11.8,1,1, 13.458, 10372.909, 478.469, 52833.580 24/06/20,02:41:22,01,10,1, 11.8,1,1, 13.458, 10373.735, 477.885, 52835.567 24/06/20,02:41:22,02,10,1, 11.8,1,1, 13.458, 10374.461, 478.877, 52834.501 24/06/20,02:41:22,03,10,1, 11.8,1,1, 13.458, 10372.814, 478.439, 52833.594 24/06/20,02:41:22,04,10,1, 11.8,1,1, 13.458, 10374.006, 477.951, 52835.449 24/06/20,02:41:22,05,10,1, 11.8,1,1, 13.458, 10373.726, 479.064, 52833.547 24/06/20,02:41:22,06,10,1, 11.8,1,1, 13.458, 10372.977, 478.118, 52834.692 24/06/20,02:41:22,07,10,1, 11.8,1,1, 13.458, 10374.648, 478.535, 52835.532 24/06/20,02:41:22,08,10,1, 11.8,1,1, 13.458, 10373.456, 479.001, 52833.787 24/06/20,02:41:22,09,10,1, 11.8,1,1, 13.458, 10373.760, 477.876, 52835.595 24/06/20,02:41:22,10,10,1, 11.8,1,1, 13.458, 10374.436, 478.782, 52834.274 24/06/20,02:41:22,11,10,1, 11.8,1,1, 13.458, 10372.766, 478.427, 52833.630 24/06/20,02:41:22,12,10,1, 11.8,1,1, 13.458, 10373.992, 477.944, 52835.400 24/06/20,02:41:22,13,10,1, 11.8,1,1, 13.458, 10373.640, 479.104, 52833.549 24/06/20,02:41:22,14,10,1, 11.8,1,1, 13.458, 10372.963, 478.170, 52834.719 24/06/20,02:41:22,15,10,1, 11.8,1,1, 13.458, 10374.634, 478.570, 52835.498 24/06/20,02:41:22,16,10,1, 11.8,1,1, 13.458, 10373.465, 479.062, 52833.729 24/06/20,02:41:22,17,10,1, 11.8,1,1, 13.458, 10373.737, 477.941, 52835.635 24/06/20,02:41:22,18,10,1, 11.8,1,1, 13.458, 10374.414, 478.814, 52834.377 24/06/20,02:41:22,19,10,1, 11.8,1,1, 13.458, 10372.781, 478.359, 52833.613 24/06/20,02:41:23,00,10,1, 11.9,1,1, 13.454, 10372.776, 478.359, 52833.613 24/06/20,02:41:23,01,10,1, 11.9,1,1, 13.454, 10373.705, 477.909, 52835.447 24/06/20,02:41:23,02,10,1, 11.9,1,1, 13.454, 10373.970, 478.867, 52834.338 24/06/20,02:41:23,03,10,1, 11.9,1,1, 13.454, 10372.914, 478.538, 52834.376 24/06/20,02:41:23,04,10,1, 11.9,1,1, 13.454, 10373.681, 477.988, 52835.010 24/06/20,02:41:23,05,10,1, 11.9,1,1, 13.454, 10373.330, 479.236, 52834.003 24/06/20,02:41:23,06,10,1, 11.9,1,1, 13.454, 10373.126, 478.271, 52835.119 24/06/20,02:41:23,07,10,1, 11.9,1,1, 13.454, 10374.153, 478.632, 52835.178 24/06/20,02:41:23,08,10,1, 11.9,1,1, 13.454, 10373.379, 479.191, 52834.483 24/06/20,02:41:23,09,10,1, 11.9,1,1, 13.454, 10373.689, 477.889, 52835.404 24/06/20,02:41:23,10,10,1, 11.9,1,1, 13.454, 10373.920, 478.916, 52834.429 24/06/20,02:41:23,11,10,1, 11.9,1,1, 13.454, 10372.865, 478.559, 52834.338 24/06/20,02:41:23,12,10,1, 11.9,1,1, 13.454, 10373.676, 478.025, 52834.986 24/06/20,02:41:23,13,10,1, 11.9,1,1, 13.454, 10373.323, 479.266, 52834.063 24/06/20,02:41:23,14,10,1, 11.9,1,1, 13.454, 10373.049, 478.304, 52835.077 24/06/20,02:41:23,15,10,1, 11.9,1,1, 13.454, 10374.119, 478.611, 52835.156 24/06/20,02:41:23,16,10,1, 11.9,1,1, 13.454, 10373.354, 479.193, 52834.509 24/06/20,02:41:23,17,10,1, 11.9,1,1, 13.454, 10373.631, 477.909, 52835.416 24/06/20,02:41:23,18,10,1, 11.9,1,1, 13.454, 10373.934, 478.914, 52834.427 24/06/20,02:41:23,19,10,1, 11.9,1,1, 13.454, 10372.792, 478.553, 52834.327 24/06/20,02:41:24,00,10,1, 11.9,1,1, 13.454, 10372.784, 478.553, 52834.327 24/06/20,02:41:24,01,10,1, 11.9,1,1, 13.454, 10373.494, 477.979, 52835.556 24/06/20,02:41:24,02,10,1, 11.9,1,1, 13.454, 10373.725, 478.968, 52834.501 24/06/20,02:41:24,03,10,1, 11.9,1,1, 13.454, 10372.637, 478.666, 52834.422 24/06/20,02:41:24,04,10,1, 11.9,1,1, 13.454, 10373.433, 478.060, 52835.115 24/06/20,02:41:24,05,10,1, 11.9,1,1, 13.454, 10373.132, 479.361, 52834.092 24/06/20,02:41:24,06,10,1, 11.9,1,1, 13.454, 10372.883, 478.339, 52835.204 24/06/20,02:41:24,07,10,1, 11.9,1,1, 13.454, 10373.977, 478.686, 52835.228 24/06/20,02:41:24,08,10,1, 11.9,1,1, 13.454, 10373.128, 479.268, 52834.528 24/06/20,02:41:24,09,10,1, 11.9,1,1, 13.454, 10373.415, 477.949, 52835.532 24/06/20,02:41:24,10,10,1, 11.9,1,1, 13.454, 10373.649, 478.974, 52834.427 24/06/20,02:41:24,11,10,1, 11.9,1,1, 13.454, 10372.649, 478.571, 52834.459 24/06/20,02:41:24,12,10,1, 11.9,1,1, 13.454, 10373.421, 478.021, 52835.122 24/06/20,02:41:24,13,10,1, 11.9,1,1, 13.454, 10373.099, 479.397, 52834.159 24/06/20,02:41:24,14,10,1, 11.9,1,1, 13.454, 10372.802, 478.356, 52835.199 24/06/20,02:41:24,15,10,1, 11.9,1,1, 13.454, 10373.890, 478.689, 52835.213 24/06/20,02:41:24,16,10,1, 11.9,1,1, 13.454, 10373.101, 479.246, 52834.626 24/06/20,02:41:24,17,10,1, 11.9,1,1, 13.454, 10373.436, 477.948, 52835.547 24/06/20,02:41:24,18,10,1, 11.9,1,1, 13.454, 10373.690, 478.944, 52834.530 24/06/20,02:41:24,19,10,1, 11.9,1,1, 13.454, 10372.566, 478.579, 52834.372 24/06/20,02:41:25,00,10,1, 11.9,1,1, 13.458, 10372.559, 478.579, 52834.372 24/06/20,02:41:25,01,10,1, 11.9,1,1, 13.458, 10373.356, 477.884, 52835.273 24/06/20,02:41:25,02,10,1, 11.9,1,1, 13.458, 10373.403, 478.952, 52834.668 24/06/20,02:41:25,03,10,1, 11.9,1,1, 13.458, 10372.159, 478.660, 52834.925 24/06/20,02:41:25,04,10,1, 11.9,1,1, 13.458, 10373.641, 478.030, 52835.385 24/06/20,02:41:25,05,10,1, 11.9,1,1, 13.458, 10372.431, 479.182, 52833.347 24/06/20,02:41:25,06,10,1, 11.9,1,1, 13.458, 10372.797, 478.404, 52836.029 24/06/20,02:41:25,07,10,1, 11.9,1,1, 13.458, 10373.857, 478.559, 52834.763 24/06/20,02:41:25,08,10,1, 11.9,1,1, 13.458, 10372.393, 479.215, 52834.347 24/06/20,02:41:25,09,10,1, 11.9,1,1, 13.458, 10373.630, 478.027, 52836.253 24/06/20,02:41:25,10,10,1, 11.9,1,1, 13.458, 10373.317, 478.802, 52833.638 24/06/20,02:41:25,11,10,1, 11.9,1,1, 13.458, 10372.193, 478.654, 52834.895 24/06/20,02:41:25,12,10,1, 11.9,1,1, 13.458, 10373.630, 478.057, 52835.277 24/06/20,02:41:25,13,10,1, 11.9,1,1, 13.458, 10372.397, 479.195, 52833.413 24/06/20,02:41:25,14,10,1, 11.9,1,1, 13.458, 10372.777, 478.395, 52836.010 24/06/20,02:41:25,15,10,1, 11.9,1,1, 13.458, 10373.843, 478.585, 52834.730 24/06/20,02:41:25,16,10,1, 11.9,1,1, 13.458, 10372.414, 479.243, 52834.358 24/06/20,02:41:25,17,10,1, 11.9,1,1, 13.458, 10373.622, 478.039, 52836.229 24/06/20,02:41:25,18,10,1, 11.9,1,1, 13.458, 10373.271, 478.750, 52833.648 24/06/20,02:41:25,19,10,1, 11.9,1,1, 13.458, 10372.089, 478.633, 52834.794 24/06/20,02:41:26,00,10,1, 11.9,1,1, 13.452, 10372.083, 478.633, 52834.794 24/06/20,02:41:26,01,10,1, 11.9,1,1, 13.452, 10373.282, 478.093, 52836.442 24/06/20,02:41:26,02,10,1, 11.9,1,1, 13.452, 10373.344, 478.858, 52833.699 24/06/20,02:41:26,03,10,1, 11.9,1,1, 13.452, 10371.740, 478.699, 52834.401 24/06/20,02:41:26,04,10,1, 11.9,1,1, 13.452, 10373.531, 478.151, 52835.793 24/06/20,02:41:26,05,10,1, 11.9,1,1, 13.452, 10372.365, 479.216, 52833.078 24/06/20,02:41:26,06,10,1, 11.9,1,1, 13.452, 10372.330, 478.461, 52835.832 24/06/20,02:41:26,07,10,1, 11.9,1,1, 13.452, 10373.943, 478.686, 52835.207 24/06/20,02:41:26,08,10,1, 11.9,1,1, 13.452, 10372.150, 479.151, 52833.799 24/06/20,02:41:26,09,10,1, 11.9,1,1, 13.452, 10373.235, 478.120, 52836.455 24/06/20,02:41:26,10,10,1, 11.9,1,1, 13.452, 10373.298, 478.846, 52833.687 24/06/20,02:41:26,11,10,1, 11.9,1,1, 13.452, 10371.691, 478.706, 52834.445 24/06/20,02:41:26,12,10,1, 11.9,1,1, 13.452, 10373.490, 478.182, 52835.786 24/06/20,02:41:26,13,10,1, 11.9,1,1, 13.452, 10372.352, 479.256, 52833.119 24/06/20,02:41:26,14,10,1, 11.9,1,1, 13.452, 10372.315, 478.436, 52835.859 24/06/20,02:41:26,15,10,1, 11.9,1,1, 13.452, 10373.868, 478.685, 52835.166 24/06/20,02:41:26,16,10,1, 11.9,1,1, 13.452, 10372.154, 479.174, 52833.810 24/06/20,02:41:26,17,10,1, 11.9,1,1, 13.452, 10373.245, 478.135, 52836.451 24/06/20,02:41:26,18,10,1, 11.9,1,1, 13.452, 10373.285, 478.875, 52833.677 24/06/20,02:41:26,19,10,1, 11.9,1,1, 13.452, 10371.682, 478.660, 52834.349 24/06/20,02:41:27,00,10,1, 11.9,1,1, 13.455, 10371.674, 478.660, 52834.349 24/06/20,02:41:27,01,10,1, 11.9,1,1, 13.455, 10372.957, 478.312, 52836.702 24/06/20,02:41:27,02,10,1, 11.9,1,1, 13.455, 10373.425, 479.037, 52833.869 24/06/20,02:41:27,03,10,1, 11.9,1,1, 13.455, 10371.249, 478.714, 52833.887 24/06/20,02:41:27,04,10,1, 11.9,1,1, 13.455, 10373.400, 478.412, 52836.321 24/06/20,02:41:27,05,10,1, 11.9,1,1, 13.455, 10372.300, 479.336, 52832.778 24/06/20,02:41:27,06,10,1, 11.9,1,1, 13.455, 10371.835, 478.608, 52835.761 24/06/20,02:41:27,07,10,1, 11.9,1,1, 13.455, 10373.968, 478.837, 52835.610 24/06/20,02:41:27,08,10,1, 11.9,1,1, 13.455, 10371.816, 479.249, 52833.279 24/06/20,02:41:27,09,10,1, 11.9,1,1, 13.455, 10372.920, 478.375, 52836.746 24/06/20,02:41:27,10,10,1, 11.9,1,1, 13.455, 10373.336, 479.042, 52833.742 24/06/20,02:41:27,11,10,1, 11.9,1,1, 13.455, 10371.262, 478.796, 52833.880 24/06/20,02:41:27,12,10,1, 11.9,1,1, 13.455, 10373.395, 478.394, 52836.275 24/06/20,02:41:27,13,10,1, 11.9,1,1, 13.455, 10372.251, 479.329, 52832.817 24/06/20,02:41:27,14,10,1, 11.9,1,1, 13.455, 10371.819, 478.682, 52835.725 24/06/20,02:41:27,15,10,1, 11.9,1,1, 13.455, 10373.929, 478.942, 52835.646 24/06/20,02:41:27,16,10,1, 11.9,1,1, 13.455, 10371.836, 479.307, 52833.295 24/06/20,02:41:27,17,10,1, 11.9,1,1, 13.455, 10372.895, 478.412, 52836.699 24/06/20,02:41:27,18,10,1, 11.9,1,1, 13.455, 10373.318, 479.052, 52833.807 24/06/20,02:41:27,19,10,1, 11.9,1,1, 13.455, 10371.194, 478.740, 52833.900 24/06/20,02:41:28,00,10,1, 11.9,1,1, 13.455, 10371.190, 478.740, 52833.900 24/06/20,02:41:28,01,10,1, 11.9,1,1, 13.455, 10372.759, 478.480, 52836.596 24/06/20,02:41:28,02,10,1, 11.9,1,1, 13.455, 10373.228, 479.174, 52833.748 24/06/20,02:41:28,03,10,1, 11.9,1,1, 13.455, 10371.049, 478.918, 52833.859 24/06/20,02:41:28,04,10,1, 11.9,1,1, 13.455, 10373.201, 478.547, 52836.197 24/06/20,02:41:28,05,10,1, 11.9,1,1, 13.455, 10372.027, 479.465, 52832.704 24/06/20,02:41:28,06,10,1, 11.9,1,1, 13.455, 10371.626, 478.811, 52835.703 24/06/20,02:41:28,07,10,1, 11.9,1,1, 13.455, 10373.733, 479.057, 52835.560 24/06/20,02:41:28,08,10,1, 11.9,1,1, 13.455, 10371.582, 479.415, 52833.151 24/06/20,02:41:28,09,10,1, 11.9,1,1, 13.455, 10372.687, 478.527, 52836.630 24/06/20,02:41:28,10,10,1, 11.9,1,1, 13.455, 10373.196, 479.212, 52833.746 24/06/20,02:41:28,11,10,1, 11.9,1,1, 13.455, 10371.017, 478.927, 52833.822 24/06/20,02:41:28,12,10,1, 11.9,1,1, 13.455, 10373.170, 478.584, 52836.222 24/06/20,02:41:28,13,10,1, 11.9,1,1, 13.455, 10371.989, 479.497, 52832.790 24/06/20,02:41:28,14,10,1, 11.9,1,1, 13.455, 10371.616, 478.780, 52835.648 24/06/20,02:41:28,15,10,1, 11.9,1,1, 13.455, 10373.709, 479.108, 52835.578 24/06/20,02:41:28,16,10,1, 11.9,1,1, 13.455, 10371.594, 479.460, 52833.259 24/06/20,02:41:28,17,10,1, 11.9,1,1, 13.455, 10372.684, 478.537, 52836.702 24/06/20,02:41:28,18,10,1, 11.9,1,1, 13.455, 10373.123, 479.230, 52833.762 24/06/20,02:41:28,19,10,1, 11.9,1,1, 13.455, 10370.992, 478.915, 52833.868 24/06/20,02:41:29,00,10,1, 11.9,1,1, 13.454, 10370.990, 478.915, 52833.868 24/06/20,02:41:29,01,10,1, 11.9,1,1, 13.454, 10372.541, 478.616, 52836.618 24/06/20,02:41:29,02,10,1, 11.9,1,1, 13.454, 10372.967, 479.328, 52833.682 24/06/20,02:41:29,03,10,1, 11.9,1,1, 13.454, 10370.896, 479.048, 52833.734 24/06/20,02:41:29,04,10,1, 11.9,1,1, 13.454, 10373.014, 478.727, 52836.196 24/06/20,02:41:29,05,10,1, 11.9,1,1, 13.454, 10371.845, 479.614, 52832.634 24/06/20,02:41:29,06,10,1, 11.9,1,1, 13.454, 10371.448, 478.903, 52835.632 24/06/20,02:41:29,07,10,1, 11.9,1,1, 13.454, 10373.560, 479.172, 52835.485 24/06/20,02:41:29,08,10,1, 11.9,1,1, 13.454, 10371.400, 479.577, 52833.147 24/06/20,02:41:29,09,10,1, 11.9,1,1, 13.454, 10372.578, 478.631, 52836.579 24/06/20,02:41:29,10,10,1, 11.9,1,1, 13.454, 10372.954, 479.331, 52833.631 24/06/20,02:41:29,11,10,1, 11.9,1,1, 13.454, 10370.835, 479.043, 52833.758 24/06/20,02:41:29,12,10,1, 11.9,1,1, 13.454, 10373.019, 478.717, 52836.101 24/06/20,02:41:29,13,10,1, 11.9,1,1, 13.454, 10371.854, 479.651, 52832.689 24/06/20,02:41:29,14,10,1, 11.9,1,1, 13.454, 10371.462, 478.977, 52835.591 24/06/20,02:41:29,15,10,1, 11.9,1,1, 13.454, 10373.573, 479.224, 52835.470 24/06/20,02:41:29,16,10,1, 11.9,1,1, 13.454, 10371.412, 479.562, 52833.131 24/06/20,02:41:29,17,10,1, 11.9,1,1, 13.454, 10372.586, 478.650, 52836.728 24/06/20,02:41:29,18,10,1, 11.9,1,1, 13.454, 10372.969, 479.312, 52833.617 24/06/20,02:41:29,19,10,1, 11.9,1,1, 13.454, 10370.826, 479.081, 52833.807 24/06/20,02:41:30,00,10,1, 11.9,1,1, 13.455, 10370.823, 479.081, 52833.807 24/06/20,02:41:30,01,10,1, 11.9,1,1, 13.455, 10372.440, 478.769, 52836.546 24/06/20,02:41:30,02,10,1, 11.9,1,1, 13.455, 10372.802, 479.488, 52833.511 24/06/20,02:41:30,03,10,1, 11.9,1,1, 13.455, 10370.730, 479.209, 52833.753 24/06/20,02:41:30,04,10,1, 11.9,1,1, 13.455, 10372.863, 478.897, 52836.065 24/06/20,02:41:30,05,10,1, 11.9,1,1, 13.455, 10371.681, 479.824, 52832.560 24/06/20,02:41:30,06,10,1, 11.9,1,1, 13.455, 10371.355, 479.121, 52835.662 24/06/20,02:41:30,07,10,1, 11.9,1,1, 13.455, 10373.447, 479.388, 52835.380 24/06/20,02:41:30,08,10,1, 11.9,1,1, 13.455, 10371.265, 479.700, 52833.063 24/06/20,02:41:30,09,10,1, 11.9,1,1, 13.455, 10372.458, 478.811, 52836.516 24/06/20,02:41:30,10,10,1, 11.9,1,1, 13.455, 10372.760, 479.483, 52833.521 24/06/20,02:41:30,11,10,1, 11.9,1,1, 13.455, 10370.656, 479.239, 52833.759 24/06/20,02:41:30,12,10,1, 11.9,1,1, 13.455, 10372.843, 478.904, 52836.081 24/06/20,02:41:30,13,10,1, 11.9,1,1, 13.455, 10371.654, 479.782, 52832.638 24/06/20,02:41:30,14,10,1, 11.9,1,1, 13.455, 10371.356, 479.095, 52835.630 24/06/20,02:41:30,15,10,1, 11.9,1,1, 13.455, 10373.387, 479.423, 52835.415 24/06/20,02:41:30,16,10,1, 11.9,1,1, 13.455, 10371.196, 479.741, 52833.052 24/06/20,02:41:30,17,10,1, 11.9,1,1, 13.455, 10372.396, 478.799, 52836.562 24/06/20,02:41:30,18,10,1, 11.9,1,1, 13.455, 10372.779, 479.542, 52833.583 24/06/20,02:41:30,19,10,1, 11.9,1,1, 13.455, 10370.650, 479.241, 52833.776 24/06/20,02:41:31,00,09,1, 11.9,1,1, 13.454, 10370.648, 479.241, 52833.776 24/06/20,02:41:31,01,09,1, 11.9,1,1, 13.454, 10371.951, 478.942, 52835.716 24/06/20,02:41:31,02,09,1, 11.9,1,1, 13.454, 10372.496, 479.960, 52834.384 24/06/20,02:41:31,03,09,1, 11.9,1,1, 13.454, 10370.949, 479.467, 52833.817 24/06/20,02:41:31,04,09,1, 11.9,1,1, 13.454, 10372.176, 479.139, 52835.482 24/06/20,02:41:31,05,09,1, 11.9,1,1, 13.454, 10371.750, 480.284, 52833.715 24/06/20,02:41:31,06,09,1, 11.9,1,1, 13.454, 10371.252, 479.264, 52835.073 24/06/20,02:41:31,07,09,1, 11.9,1,1, 13.454, 10372.789, 479.760, 52835.489 24/06/20,02:41:31,08,09,1, 11.9,1,1, 13.454, 10371.560, 480.089, 52833.875 24/06/20,02:41:31,09,09,1, 11.9,1,1, 13.454, 10371.980, 479.033, 52835.706 24/06/20,02:41:31,10,09,1, 11.9,1,1, 13.454, 10372.479, 480.041, 52834.358 24/06/20,02:41:31,11,09,1, 11.9,1,1, 13.454, 10370.879, 479.524, 52833.885 24/06/20,02:41:31,12,09,1, 11.9,1,1, 13.454, 10372.136, 479.233, 52835.526 24/06/20,02:41:31,13,09,1, 11.9,1,1, 13.454, 10371.727, 480.361, 52833.761 24/06/20,02:41:31,14,09,1, 11.9,1,1, 13.454, 10371.250, 479.313, 52835.090 24/06/20,02:41:31,15,09,1, 11.9,1,1, 13.454, 10372.769, 479.825, 52835.540 24/06/20,02:41:31,16,09,1, 11.9,1,1, 13.454, 10371.574, 480.169, 52834.010 24/06/20,02:41:31,17,09,1, 11.9,1,1, 13.454, 10371.898, 479.048, 52835.691 24/06/20,02:41:31,18,09,1, 11.9,1,1, 13.454, 10372.384, 480.057, 52834.361 24/06/20,02:41:31,19,09,1, 11.9,1,1, 13.454, 10370.833, 479.588, 52833.952 24/06/20,02:41:32,00,10,1, 12.0,1,1, 13.455, 10370.831, 479.588, 52833.952 24/06/20,02:41:32,01,10,1, 12.0,1,1, 13.455, 10371.768, 479.452, 52835.855 24/06/20,02:41:32,02,10,1, 12.0,1,1, 13.455, 10372.171, 480.522, 52834.584 24/06/20,02:41:32,03,10,1, 12.0,1,1, 13.455, 10370.740, 480.035, 52834.309 24/06/20,02:41:32,04,10,1, 12.0,1,1, 13.455, 10372.012, 479.803, 52835.843 24/06/20,02:41:32,05,10,1, 12.0,1,1, 13.455, 10371.591, 480.805, 52834.060 24/06/20,02:41:32,06,10,1, 12.0,1,1, 13.455, 10371.183, 479.805, 52835.416 24/06/20,02:41:32,07,10,1, 12.0,1,1, 13.455, 10372.669, 480.320, 52835.792 24/06/20,02:41:32,08,10,1, 12.0,1,1, 13.455, 10371.327, 480.601, 52834.200 24/06/20,02:41:32,09,10,1, 12.0,1,1, 13.455, 10371.805, 479.527, 52836.013 24/06/20,02:41:32,10,10,1, 12.0,1,1, 13.455, 10372.161, 480.579, 52834.582 24/06/20,02:41:32,11,10,1, 12.0,1,1, 13.455, 10370.641, 480.068, 52834.279 24/06/20,02:41:32,12,10,1, 12.0,1,1, 13.455, 10371.996, 479.847, 52835.842 24/06/20,02:41:32,13,10,1, 12.0,1,1, 13.455, 10371.585, 480.907, 52834.116 24/06/20,02:41:32,14,10,1, 12.0,1,1, 13.455, 10371.176, 479.881, 52835.518 24/06/20,02:41:32,15,10,1, 12.0,1,1, 13.455, 10372.675, 480.381, 52835.729 24/06/20,02:41:32,16,10,1, 12.0,1,1, 13.455, 10371.307, 480.614, 52834.267 24/06/20,02:41:32,17,10,1, 12.0,1,1, 13.455, 10371.766, 479.568, 52836.012 24/06/20,02:41:32,18,10,1, 12.0,1,1, 13.455, 10372.148, 480.646, 52834.613 24/06/20,02:41:32,19,10,1, 12.0,1,1, 13.455, 10370.720, 480.126, 52834.372 24/06/20,02:41:33,00,10,1, 11.9,1,1, 13.452, 10370.715, 480.126, 52834.372 24/06/20,02:41:33,01,10,1, 11.9,1,1, 13.452, 10371.659, 479.974, 52836.283 24/06/20,02:41:33,02,10,1, 11.9,1,1, 13.452, 10371.990, 481.082, 52834.791 24/06/20,02:41:33,03,10,1, 11.9,1,1, 13.452, 10370.596, 480.498, 52834.761 24/06/20,02:41:33,04,10,1, 11.9,1,1, 13.452, 10372.028, 480.360, 52836.285 24/06/20,02:41:33,05,10,1, 11.9,1,1, 13.452, 10371.494, 481.407, 52834.603 24/06/20,02:41:33,06,10,1, 11.9,1,1, 13.452, 10371.185, 480.312, 52836.078 24/06/20,02:41:33,07,10,1, 11.9,1,1, 13.452, 10372.602, 480.907, 52836.110 24/06/20,02:41:33,08,10,1, 11.9,1,1, 13.452, 10371.122, 480.984, 52834.682 24/06/20,02:41:33,09,10,1, 11.9,1,1, 13.452, 10371.732, 480.024, 52836.391 24/06/20,02:41:33,10,10,1, 11.9,1,1, 13.452, 10372.015, 481.090, 52834.792 24/06/20,02:41:33,11,10,1, 11.9,1,1, 13.452, 10370.598, 480.542, 52834.776 24/06/20,02:41:33,12,10,1, 11.9,1,1, 13.452, 10372.047, 480.427, 52836.319 24/06/20,02:41:33,13,10,1, 11.9,1,1, 13.452, 10371.485, 481.453, 52834.591 24/06/20,02:41:33,14,10,1, 11.9,1,1, 13.452, 10371.199, 480.398, 52836.166 24/06/20,02:41:33,15,10,1, 11.9,1,1, 13.452, 10372.598, 480.957, 52836.142 24/06/20,02:41:33,16,10,1, 11.9,1,1, 13.452, 10371.128, 481.101, 52834.754 24/06/20,02:41:33,17,10,1, 11.9,1,1, 13.452, 10371.721, 480.115, 52836.419 24/06/20,02:41:33,18,10,1, 11.9,1,1, 13.452, 10371.928, 481.173, 52834.868 24/06/20,02:41:33,19,10,1, 11.9,1,1, 13.452, 10370.595, 480.596, 52834.867 24/06/20,02:41:34,00,10,1, 12.0,1,1, 13.452, 10370.589, 480.596, 52834.867 24/06/20,02:41:34,01,10,1, 12.0,1,1, 13.452, 10371.679, 480.445, 52836.719 24/06/20,02:41:34,02,10,1, 12.0,1,1, 13.452, 10371.845, 481.583, 52835.143 24/06/20,02:41:34,03,10,1, 12.0,1,1, 13.452, 10370.573, 480.937, 52835.365 24/06/20,02:41:34,04,10,1, 12.0,1,1, 13.452, 10372.060, 480.914, 52836.745 24/06/20,02:41:34,05,10,1, 12.0,1,1, 13.452, 10371.422, 481.896, 52834.997 24/06/20,02:41:34,06,10,1, 12.0,1,1, 13.452, 10371.271, 480.772, 52836.590 24/06/20,02:41:34,07,10,1, 12.0,1,1, 13.452, 10372.614, 481.428, 52836.439 24/06/20,02:41:34,08,10,1, 12.0,1,1, 13.452, 10371.027, 481.462, 52835.033 24/06/20,02:41:34,09,10,1, 12.0,1,1, 13.452, 10371.690, 480.510, 52836.776 24/06/20,02:41:34,10,10,1, 12.0,1,1, 13.452, 10371.862, 481.669, 52835.219 24/06/20,02:41:34,11,10,1, 12.0,1,1, 13.452, 10370.572, 480.998, 52835.438 24/06/20,02:41:34,12,10,1, 12.0,1,1, 13.452, 10372.061, 480.967, 52836.760 24/06/20,02:41:34,13,10,1, 12.0,1,1, 13.452, 10371.445, 481.923, 52835.056 24/06/20,02:41:34,14,10,1, 12.0,1,1, 13.452, 10371.308, 480.739, 52836.728 24/06/20,02:41:34,15,10,1, 12.0,1,1, 13.452, 10372.589, 481.472, 52836.447 24/06/20,02:41:34,16,10,1, 12.0,1,1, 13.452, 10371.030, 481.464, 52835.071 24/06/20,02:41:34,17,10,1, 12.0,1,1, 13.452, 10371.781, 480.539, 52836.830 24/06/20,02:41:34,18,10,1, 12.0,1,1, 13.452, 10371.848, 481.683, 52835.219 24/06/20,02:41:34,19,10,1, 12.0,1,1, 13.452, 10370.625, 481.021, 52835.460 24/06/20,02:41:35,00,10,1, 11.9,1,1, 13.455, 10370.623, 481.021, 52835.460 24/06/20,02:41:35,01,10,1, 11.9,1,1, 13.455, 10371.775, 480.792, 52837.060 24/06/20,02:41:35,02,10,1, 11.9,1,1, 13.455, 10371.783, 482.050, 52835.337 24/06/20,02:41:35,03,10,1, 11.9,1,1, 13.455, 10370.652, 481.264, 52835.841 24/06/20,02:41:35,04,10,1, 11.9,1,1, 13.455, 10372.230, 481.417, 52837.149 24/06/20,02:41:35,05,10,1, 11.9,1,1, 13.455, 10371.417, 482.180, 52835.449 24/06/20,02:41:35,06,10,1, 11.9,1,1, 13.455, 10371.498, 481.023, 52837.083 24/06/20,02:41:35,07,10,1, 11.9,1,1, 13.455, 10372.559, 481.782, 52836.553 24/06/20,02:41:35,08,10,1, 11.9,1,1, 13.455, 10370.970, 481.692, 52835.373 24/06/20,02:41:35,09,10,1, 11.9,1,1, 13.455, 10371.804, 480.845, 52837.047 24/06/20,02:41:35,10,10,1, 11.9,1,1, 13.455, 10371.795, 482.078, 52835.390 24/06/20,02:41:35,11,10,1, 11.9,1,1, 13.455, 10370.717, 481.320, 52835.933 24/06/20,02:41:35,12,10,1, 11.9,1,1, 13.455, 10372.256, 481.398, 52837.116 24/06/20,02:41:35,13,10,1, 11.9,1,1, 13.455, 10371.454, 482.265, 52835.401 24/06/20,02:41:35,14,10,1, 11.9,1,1, 13.455, 10371.465, 481.097, 52837.167 24/06/20,02:41:35,15,10,1, 11.9,1,1, 13.455, 10372.587, 481.829, 52836.605 24/06/20,02:41:35,16,10,1, 11.9,1,1, 13.455, 10370.932, 481.665, 52835.369 24/06/20,02:41:35,17,10,1, 11.9,1,1, 13.455, 10371.818, 480.929, 52837.104 24/06/20,02:41:35,18,10,1, 11.9,1,1, 13.455, 10371.766, 482.071, 52835.337 24/06/20,02:41:35,19,10,1, 11.9,1,1, 13.455, 10370.707, 481.356, 52835.991 24/06/20,02:41:36,00,10,1, 11.9,1,1, 13.452, 10370.706, 481.356, 52835.991 24/06/20,02:41:36,01,10,1, 11.9,1,1, 13.452, 10371.981, 481.185, 52837.172 24/06/20,02:41:36,02,10,1, 11.9,1,1, 13.452, 10371.826, 482.353, 52835.571 24/06/20,02:41:36,03,10,1, 11.9,1,1, 13.452, 10370.875, 481.531, 52836.318 24/06/20,02:41:36,04,10,1, 11.9,1,1, 13.452, 10372.519, 481.804, 52837.338 24/06/20,02:41:36,05,10,1, 11.9,1,1, 13.452, 10371.573, 482.406, 52835.640 24/06/20,02:41:36,06,10,1, 11.9,1,1, 13.452, 10371.734, 481.290, 52837.392 24/06/20,02:41:36,07,10,1, 11.9,1,1, 13.452, 10372.637, 482.125, 52836.538 24/06/20,02:41:36,08,10,1, 11.9,1,1, 13.452, 10370.969, 481.804, 52835.527 24/06/20,02:41:36,09,10,1, 11.9,1,1, 13.452, 10371.971, 481.203, 52837.304 24/06/20,02:41:36,10,10,1, 11.9,1,1, 13.452, 10371.801, 482.388, 52835.503 24/06/20,02:41:36,11,10,1, 11.9,1,1, 13.452, 10370.903, 481.525, 52836.352 24/06/20,02:41:36,12,10,1, 11.9,1,1, 13.452, 10372.562, 481.780, 52837.330 24/06/20,02:41:36,13,10,1, 11.9,1,1, 13.452, 10371.564, 482.473, 52835.651 24/06/20,02:41:36,14,10,1, 11.9,1,1, 13.452, 10371.737, 481.236, 52837.358 24/06/20,02:41:36,15,10,1, 11.9,1,1, 13.452, 10372.595, 482.156, 52836.549 24/06/20,02:41:36,16,10,1, 11.9,1,1, 13.452, 10370.954, 481.806, 52835.556 24/06/20,02:41:36,17,10,1, 11.9,1,1, 13.452, 10371.935, 481.226, 52837.221 24/06/20,02:41:36,18,10,1, 11.9,1,1, 13.452, 10371.814, 482.446, 52835.507 24/06/20,02:41:36,19,10,1, 11.9,1,1, 13.452, 10370.950, 481.554, 52836.454 24/06/20,02:41:37,00,10,1, 12.0,1,1, 13.455, 10370.948, 481.554, 52836.454 24/06/20,02:41:37,01,10,1, 12.0,1,1, 13.455, 10372.123, 481.488, 52837.386 24/06/20,02:41:37,02,10,1, 12.0,1,1, 13.455, 10371.832, 482.586, 52835.630 24/06/20,02:41:37,03,10,1, 12.0,1,1, 13.455, 10371.212, 481.646, 52836.902 24/06/20,02:41:37,04,10,1, 12.0,1,1, 13.455, 10372.769, 482.065, 52837.429 24/06/20,02:41:37,05,10,1, 12.0,1,1, 13.455, 10371.578, 482.437, 52835.822 24/06/20,02:41:37,06,10,1, 12.0,1,1, 13.455, 10371.914, 481.284, 52837.549 24/06/20,02:41:37,07,10,1, 12.0,1,1, 13.455, 10372.527, 482.309, 52836.334 24/06/20,02:41:37,08,10,1, 12.0,1,1, 13.455, 10370.961, 481.890, 52835.728 24/06/20,02:41:37,09,10,1, 12.0,1,1, 13.455, 10372.156, 481.525, 52837.341 24/06/20,02:41:37,10,10,1, 12.0,1,1, 13.455, 10371.841, 482.662, 52835.640 24/06/20,02:41:37,11,10,1, 12.0,1,1, 13.455, 10371.240, 481.627, 52836.907 24/06/20,02:41:37,12,10,1, 12.0,1,1, 13.455, 10372.759, 482.070, 52837.388 24/06/20,02:41:37,13,10,1, 12.0,1,1, 13.455, 10371.674, 482.477, 52835.760 24/06/20,02:41:37,14,10,1, 12.0,1,1, 13.455, 10371.992, 481.294, 52837.576 24/06/20,02:41:37,15,10,1, 12.0,1,1, 13.455, 10372.543, 482.329, 52836.227 24/06/20,02:41:37,16,10,1, 12.0,1,1, 13.455, 10370.970, 481.852, 52835.775 24/06/20,02:41:37,17,10,1, 12.0,1,1, 13.455, 10372.206, 481.485, 52837.377 24/06/20,02:41:37,18,10,1, 12.0,1,1, 13.455, 10371.848, 482.619, 52835.565 24/06/20,02:41:37,19,10,1, 12.0,1,1, 13.455, 10371.273, 481.603, 52836.920 24/06/20,02:41:38,00,10,1, 11.9,1,1, 13.456, 10371.265, 481.603, 52836.920 24/06/20,02:41:38,01,10,1, 11.9,1,1, 13.456, 10372.698, 481.650, 52837.704 24/06/20,02:41:38,02,10,1, 11.9,1,1, 13.456, 10371.708, 482.595, 52835.208 24/06/20,02:41:38,03,10,1, 11.9,1,1, 13.456, 10371.610, 481.657, 52837.717 24/06/20,02:41:38,04,10,1, 11.9,1,1, 13.456, 10373.215, 482.089, 52837.143 24/06/20,02:41:38,05,10,1, 11.9,1,1, 13.456, 10371.291, 482.321, 52835.475 24/06/20,02:41:38,06,10,1, 11.9,1,1, 13.456, 10372.381, 481.352, 52838.104 24/06/20,02:41:38,07,10,1, 11.9,1,1, 13.456, 10372.388, 482.309, 52835.553 24/06/20,02:41:38,08,10,1, 11.9,1,1, 13.456, 10370.798, 481.815, 52836.132 24/06/20,02:41:38,09,10,1, 11.9,1,1, 13.456, 10372.779, 481.665, 52837.787 24/06/20,02:41:38,10,10,1, 11.9,1,1, 13.456, 10371.694, 482.575, 52835.231 24/06/20,02:41:38,11,10,1, 11.9,1,1, 13.456, 10371.582, 481.611, 52837.732 24/06/20,02:41:38,12,10,1, 11.9,1,1, 13.456, 10373.204, 482.154, 52837.164 24/06/20,02:41:38,13,10,1, 11.9,1,1, 13.456, 10371.255, 482.301, 52835.501 24/06/20,02:41:38,14,10,1, 11.9,1,1, 13.456, 10372.296, 481.341, 52838.231 24/06/20,02:41:38,15,10,1, 11.9,1,1, 13.456, 10372.369, 482.318, 52835.461 24/06/20,02:41:38,16,10,1, 11.9,1,1, 13.456, 10370.818, 481.806, 52836.099 24/06/20,02:41:38,17,10,1, 11.9,1,1, 13.456, 10372.773, 481.679, 52837.789 24/06/20,02:41:38,18,10,1, 11.9,1,1, 13.456, 10371.681, 482.570, 52835.280 24/06/20,02:41:38,19,10,1, 11.9,1,1, 13.456, 10371.721, 481.680, 52837.798 24/06/20,02:41:39,00,10,1, 11.9,1,1, 13.451, 10371.716, 481.680, 52837.798 24/06/20,02:41:39,01,10,1, 11.9,1,1, 13.451, 10372.881, 481.803, 52837.693 24/06/20,02:41:39,02,10,1, 11.9,1,1, 13.451, 10371.673, 482.579, 52835.266 24/06/20,02:41:39,03,10,1, 11.9,1,1, 13.451, 10371.958, 481.532, 52838.037 24/06/20,02:41:39,04,10,1, 11.9,1,1, 13.451, 10373.156, 482.157, 52836.808 24/06/20,02:41:39,05,10,1, 11.9,1,1, 13.451, 10371.166, 482.085, 52835.574 24/06/20,02:41:39,06,10,1, 11.9,1,1, 13.451, 10372.466, 481.370, 52837.945 24/06/20,02:41:39,07,10,1, 11.9,1,1, 13.451, 10372.142, 482.353, 52835.298 24/06/20,02:41:39,08,10,1, 11.9,1,1, 13.451, 10370.983, 481.750, 52836.550 24/06/20,02:41:39,09,10,1, 11.9,1,1, 13.451, 10372.969, 481.812, 52837.671 24/06/20,02:41:39,10,10,1, 11.9,1,1, 13.451, 10371.668, 482.564, 52835.331 24/06/20,02:41:39,11,10,1, 11.9,1,1, 13.451, 10371.974, 481.531, 52838.059 24/06/20,02:41:39,12,10,1, 11.9,1,1, 13.451, 10373.148, 482.133, 52836.714 24/06/20,02:41:39,13,10,1, 11.9,1,1, 13.451, 10371.108, 482.075, 52835.547 24/06/20,02:41:39,14,10,1, 11.9,1,1, 13.451, 10372.419, 481.366, 52837.995 24/06/20,02:41:39,15,10,1, 11.9,1,1, 13.451, 10372.122, 482.362, 52835.237 24/06/20,02:41:39,16,10,1, 11.9,1,1, 13.451, 10370.935, 481.734, 52836.519 24/06/20,02:41:39,17,10,1, 11.9,1,1, 13.451, 10372.948, 481.830, 52837.736 24/06/20,02:41:39,18,10,1, 11.9,1,1, 13.451, 10371.587, 482.561, 52835.346 24/06/20,02:41:39,19,10,1, 11.9,1,1, 13.451, 10371.960, 481.516, 52838.014 24/06/20,02:41:40,00,10,1, 11.9,1,1, 13.452, 10371.958, 481.516, 52838.014 24/06/20,02:41:40,01,10,1, 11.9,1,1, 13.452, 10373.033, 481.922, 52837.570 24/06/20,02:41:40,02,10,1, 11.9,1,1, 13.452, 10371.543, 482.452, 52835.346 24/06/20,02:41:40,03,10,1, 11.9,1,1, 13.452, 10372.095, 481.424, 52838.119 24/06/20,02:41:40,04,10,1, 11.9,1,1, 13.452, 10372.890, 482.121, 52836.295 24/06/20,02:41:40,05,10,1, 11.9,1,1, 13.452, 10370.927, 481.869, 52835.641 24/06/20,02:41:40,06,10,1, 11.9,1,1, 13.452, 10372.477, 481.378, 52837.754 24/06/20,02:41:40,07,10,1, 11.9,1,1, 13.452, 10371.828, 482.425, 52835.109 24/06/20,02:41:40,08,10,1, 11.9,1,1, 13.452, 10371.107, 481.706, 52836.945 24/06/20,02:41:40,09,10,1, 11.9,1,1, 13.452, 10373.074, 481.930, 52837.542 24/06/20,02:41:40,10,10,1, 11.9,1,1, 13.452, 10371.484, 482.429, 52835.345 24/06/20,02:41:40,11,10,1, 11.9,1,1, 13.452, 10372.049, 481.411, 52838.044 24/06/20,02:41:40,12,10,1, 11.9,1,1, 13.452, 10372.843, 482.101, 52836.197 24/06/20,02:41:40,13,10,1, 11.9,1,1, 13.452, 10370.860, 481.861, 52835.656 24/06/20,02:41:40,14,10,1, 11.9,1,1, 13.452, 10372.487, 481.376, 52837.807 24/06/20,02:41:40,15,10,1, 11.9,1,1, 13.452, 10371.823, 482.365, 52835.069 24/06/20,02:41:40,16,10,1, 11.9,1,1, 13.452, 10371.137, 481.665, 52836.995 24/06/20,02:41:40,17,10,1, 11.9,1,1, 13.452, 10373.075, 481.935, 52837.568 24/06/20,02:41:40,18,10,1, 11.9,1,1, 13.452, 10371.456, 482.399, 52835.335 24/06/20,02:41:40,19,10,1, 11.9,1,1, 13.452, 10372.112, 481.375, 52838.037 24/06/20,02:41:41,00,10,1, 11.9,1,1, 13.456, 10372.108, 481.375, 52838.037 24/06/20,02:41:41,01,10,1, 11.9,1,1, 13.456, 10373.026, 481.913, 52837.243 24/06/20,02:41:41,02,10,1, 11.9,1,1, 13.456, 10371.221, 482.248, 52835.320 24/06/20,02:41:41,03,10,1, 11.9,1,1, 13.456, 10372.163, 481.243, 52838.085 24/06/20,02:41:41,04,10,1, 11.9,1,1, 13.456, 10372.402, 482.103, 52835.571 24/06/20,02:41:41,05,10,1, 11.9,1,1, 13.456, 10370.608, 481.674, 52835.686 24/06/20,02:41:41,06,10,1, 11.9,1,1, 13.456, 10372.440, 481.394, 52837.580 24/06/20,02:41:41,07,10,1, 11.9,1,1, 13.456, 10371.545, 482.398, 52835.005 24/06/20,02:41:41,08,10,1, 11.9,1,1, 13.456, 10371.260, 481.527, 52837.396 24/06/20,02:41:41,09,10,1, 11.9,1,1, 13.456, 10373.004, 481.895, 52837.127 24/06/20,02:41:41,10,10,1, 11.9,1,1, 13.456, 10371.205, 482.215, 52835.295 24/06/20,02:41:41,11,10,1, 11.9,1,1, 13.456, 10372.082, 481.195, 52837.899 24/06/20,02:41:41,12,10,1, 11.9,1,1, 13.456, 10372.345, 482.101, 52835.505 24/06/20,02:41:41,13,10,1, 11.9,1,1, 13.456, 10370.667, 481.669, 52835.734 24/06/20,02:41:41,14,10,1, 11.9,1,1, 13.456, 10372.421, 481.428, 52837.678 24/06/20,02:41:41,15,10,1, 11.9,1,1, 13.456, 10371.536, 482.363, 52834.943 24/06/20,02:41:41,16,10,1, 11.9,1,1, 13.456, 10371.323, 481.533, 52837.401 24/06/20,02:41:41,17,10,1, 11.9,1,1, 13.456, 10372.998, 481.975, 52837.121 24/06/20,02:41:41,18,10,1, 11.9,1,1, 13.456, 10371.194, 482.167, 52835.290 24/06/20,02:41:41,19,10,1, 11.9,1,1, 13.456, 10372.114, 481.210, 52837.983 24/06/20,02:41:42,00,10,1, 11.8,1,1, 13.454, 10372.108, 481.210, 52837.983 24/06/20,02:41:42,01,10,1, 11.8,1,1, 13.454, 10372.868, 481.925, 52836.604 24/06/20,02:41:42,02,10,1, 11.8,1,1, 13.454, 10370.854, 481.946, 52835.151 24/06/20,02:41:42,03,10,1, 11.8,1,1, 13.454, 10372.059, 481.128, 52837.698 24/06/20,02:41:42,04,10,1, 11.8,1,1, 13.454, 10371.963, 482.123, 52835.084 24/06/20,02:41:42,05,10,1, 11.8,1,1, 13.454, 10370.510, 481.530, 52835.936 24/06/20,02:41:42,06,10,1, 11.8,1,1, 13.454, 10372.551, 481.562, 52837.421 24/06/20,02:41:42,07,10,1, 11.8,1,1, 13.454, 10371.330, 482.397, 52834.828 24/06/20,02:41:42,08,10,1, 11.8,1,1, 13.454, 10371.456, 481.390, 52837.549 24/06/20,02:41:42,09,10,1, 11.8,1,1, 13.454, 10372.890, 481.949, 52836.511 24/06/20,02:41:42,10,10,1, 11.8,1,1, 13.454, 10370.825, 481.895, 52835.231 24/06/20,02:41:42,11,10,1, 11.8,1,1, 13.454, 10372.000, 481.113, 52837.661 24/06/20,02:41:42,12,10,1, 11.8,1,1, 13.454, 10371.906, 482.120, 52834.965 24/06/20,02:41:42,13,10,1, 11.8,1,1, 13.454, 10370.503, 481.526, 52835.932 24/06/20,02:41:42,14,10,1, 11.8,1,1, 13.454, 10372.483, 481.545, 52837.370 24/06/20,02:41:42,15,10,1, 11.8,1,1, 13.454, 10371.319, 482.355, 52834.905 24/06/20,02:41:42,16,10,1, 11.8,1,1, 13.454, 10371.493, 481.359, 52837.549 24/06/20,02:41:42,17,10,1, 11.8,1,1, 13.454, 10372.790, 481.915, 52836.498 24/06/20,02:41:42,18,10,1, 11.8,1,1, 13.454, 10370.821, 481.927, 52835.153 24/06/20,02:41:42,19,10,1, 11.8,1,1, 13.454, 10372.049, 481.099, 52837.606 24/06/20,02:41:43,00,10,1, 11.9,1,1, 13.452, 10372.041, 481.099, 52837.606 24/06/20,02:41:43,01,10,1, 11.9,1,1, 13.452, 10372.618, 481.800, 52835.878 24/06/20,02:41:43,02,10,1, 11.9,1,1, 13.452, 10370.669, 481.616, 52834.971 24/06/20,02:41:43,03,10,1, 11.9,1,1, 13.452, 10372.044, 481.003, 52837.232 24/06/20,02:41:43,04,10,1, 11.9,1,1, 13.452, 10371.640, 482.052, 52834.497 24/06/20,02:41:43,05,10,1, 11.9,1,1, 13.452, 10370.705, 481.326, 52836.238 24/06/20,02:41:43,06,10,1, 11.9,1,1, 13.452, 10372.675, 481.538, 52836.952 24/06/20,02:41:43,07,10,1, 11.9,1,1, 13.452, 10371.222, 482.079, 52834.726 24/06/20,02:41:43,08,10,1, 11.9,1,1, 13.452, 10371.743, 481.092, 52837.460 24/06/20,02:41:43,09,10,1, 11.9,1,1, 13.452, 10372.681, 481.799, 52835.739 24/06/20,02:41:43,10,10,1, 11.9,1,1, 13.452, 10370.588, 481.551, 52834.929 24/06/20,02:41:43,11,10,1, 11.9,1,1, 13.452, 10372.145, 480.992, 52837.261 24/06/20,02:41:43,12,10,1, 11.9,1,1, 13.452, 10371.569, 482.025, 52834.469 24/06/20,02:41:43,13,10,1, 11.9,1,1, 13.452, 10370.731, 481.334, 52836.285 24/06/20,02:41:43,14,10,1, 11.9,1,1, 13.452, 10372.741, 481.528, 52837.018 24/06/20,02:41:43,15,10,1, 11.9,1,1, 13.452, 10371.139, 482.033, 52834.663 24/06/20,02:41:43,16,10,1, 11.9,1,1, 13.452, 10371.735, 481.040, 52837.451 24/06/20,02:41:43,17,10,1, 11.9,1,1, 13.452, 10372.569, 481.711, 52835.631 24/06/20,02:41:43,18,10,1, 11.9,1,1, 13.452, 10370.510, 481.498, 52834.962 24/06/20,02:41:43,19,10,1, 11.9,1,1, 13.452, 10372.141, 480.946, 52837.249 24/06/20,02:41:44,00,10,1, 11.9,1,1, 13.453, 10372.133, 480.946, 52837.249 24/06/20,02:41:44,01,10,1, 11.9,1,1, 13.453, 10372.338, 481.443, 52834.764 24/06/20,02:41:44,02,10,1, 11.9,1,1, 13.453, 10370.458, 481.058, 52834.847 24/06/20,02:41:44,03,10,1, 11.9,1,1, 13.453, 10372.288, 480.730, 52836.933 24/06/20,02:41:44,04,10,1, 11.9,1,1, 13.453, 10371.427, 481.654, 52834.017 24/06/20,02:41:44,05,10,1, 11.9,1,1, 13.453, 10371.082, 480.844, 52836.528 24/06/20,02:41:44,06,10,1, 11.9,1,1, 13.453, 10372.983, 481.155, 52836.416 24/06/20,02:41:44,07,10,1, 11.9,1,1, 13.453, 10371.051, 481.481, 52834.368 24/06/20,02:41:44,08,10,1, 11.9,1,1, 13.453, 10371.998, 480.520, 52837.272 24/06/20,02:41:44,09,10,1, 11.9,1,1, 13.453, 10372.292, 481.358, 52834.735 24/06/20,02:41:44,10,10,1, 11.9,1,1, 13.453, 10370.425, 480.962, 52834.830 24/06/20,02:41:44,11,10,1, 11.9,1,1, 13.453, 10372.387, 480.647, 52836.807 24/06/20,02:41:44,12,10,1, 11.9,1,1, 13.453, 10371.419, 481.648, 52833.973 24/06/20,02:41:44,13,10,1, 11.9,1,1, 13.453, 10371.134, 480.751, 52836.519 24/06/20,02:41:44,14,10,1, 11.9,1,1, 13.453, 10372.962, 481.146, 52836.342 24/06/20,02:41:44,15,10,1, 11.9,1,1, 13.453, 10371.022, 481.398, 52834.302 24/06/20,02:41:44,16,10,1, 11.9,1,1, 13.453, 10372.018, 480.454, 52837.152 24/06/20,02:41:44,17,10,1, 11.9,1,1, 13.453, 10372.283, 481.288, 52834.516 24/06/20,02:41:44,18,10,1, 11.9,1,1, 13.453, 10370.425, 480.940, 52834.874 24/06/20,02:41:44,19,10,1, 11.9,1,1, 13.453, 10372.392, 480.643, 52836.815 24/06/20,02:41:45,00,10,1, 11.9,1,1, 13.453, 10372.384, 480.643, 52836.815 24/06/20,02:41:45,01,10,1, 11.9,1,1, 13.453, 10372.004, 480.887, 52833.905 24/06/20,02:41:45,02,10,1, 11.9,1,1, 13.453, 10370.501, 480.445, 52834.897 24/06/20,02:41:45,03,10,1, 11.9,1,1, 13.453, 10372.627, 480.382, 52836.478 24/06/20,02:41:45,04,10,1, 11.9,1,1, 13.453, 10371.270, 481.167, 52833.751 24/06/20,02:41:45,05,10,1, 11.9,1,1, 13.453, 10371.491, 480.218, 52836.628 24/06/20,02:41:45,06,10,1, 11.9,1,1, 13.453, 10372.936, 480.709, 52835.469 24/06/20,02:41:45,07,10,1, 11.9,1,1, 13.453, 10370.877, 480.712, 52834.096 24/06/20,02:41:45,08,10,1, 11.9,1,1, 13.453, 10372.153, 479.887, 52836.794 24/06/20,02:41:45,09,10,1, 11.9,1,1, 13.453, 10371.995, 480.876, 52833.839 24/06/20,02:41:45,10,10,1, 11.9,1,1, 13.453, 10370.520, 480.361, 52834.922 24/06/20,02:41:45,11,10,1, 11.9,1,1, 13.453, 10372.608, 480.296, 52836.407 24/06/20,02:41:45,12,10,1, 11.9,1,1, 13.453, 10371.328, 481.094, 52833.762 24/06/20,02:41:45,13,10,1, 11.9,1,1, 13.453, 10371.535, 480.158, 52836.641 24/06/20,02:41:45,14,10,1, 11.9,1,1, 13.453, 10372.942, 480.670, 52835.444 24/06/20,02:41:45,15,10,1, 11.9,1,1, 13.453, 10370.859, 480.651, 52834.083 24/06/20,02:41:45,16,10,1, 11.9,1,1, 13.453, 10372.090, 479.854, 52836.658 24/06/20,02:41:45,17,10,1, 11.9,1,1, 13.453, 10371.919, 480.784, 52833.814 24/06/20,02:41:45,18,10,1, 11.9,1,1, 13.453, 10370.562, 480.295, 52835.064 24/06/20,02:41:45,19,10,1, 11.9,1,1, 13.453, 10372.679, 480.267, 52836.349 24/06/20,02:41:46,00,10,1, 11.9,1,1, 13.453, 10372.676, 480.267, 52836.349 24/06/20,02:41:46,01,10,1, 11.9,1,1, 13.453, 10371.844, 480.480, 52833.876 24/06/20,02:41:46,02,10,1, 11.9,1,1, 13.453, 10370.902, 479.759, 52834.814 24/06/20,02:41:46,03,10,1, 11.9,1,1, 13.453, 10372.610, 479.949, 52835.828 24/06/20,02:41:46,04,10,1, 11.9,1,1, 13.453, 10371.542, 480.624, 52834.073 24/06/20,02:41:46,05,10,1, 11.9,1,1, 13.453, 10371.760, 479.426, 52835.916 24/06/20,02:41:46,06,10,1, 11.9,1,1, 13.453, 10372.705, 480.248, 52834.940 24/06/20,02:41:46,07,10,1, 11.9,1,1, 13.453, 10370.954, 480.002, 52833.912 24/06/20,02:41:46,08,10,1, 11.9,1,1, 13.453, 10372.016, 479.299, 52835.699 24/06/20,02:41:46,09,10,1, 11.9,1,1, 13.453, 10371.696, 480.455, 52833.443 24/06/20,02:41:46,10,10,1, 11.9,1,1, 13.453, 10371.231, 479.704, 52835.079 24/06/20,02:41:46,11,10,1, 11.9,1,1, 13.453, 10372.419, 479.816, 52835.245 24/06/20,02:41:46,12,10,1, 11.9,1,1, 13.453, 10371.591, 480.633, 52834.505 24/06/20,02:41:46,13,10,1, 11.9,1,1, 13.453, 10372.007, 479.360, 52835.716 24/06/20,02:41:46,14,10,1, 11.9,1,1, 13.453, 10372.417, 480.189, 52834.607 24/06/20,02:41:46,15,10,1, 11.9,1,1, 13.453, 10371.197, 480.016, 52834.522 24/06/20,02:41:46,16,10,1, 11.9,1,1, 13.453, 10372.009, 479.191, 52835.252 24/06/20,02:41:46,17,10,1, 11.9,1,1, 13.453, 10371.636, 480.503, 52833.968 24/06/20,02:41:46,18,10,1, 11.9,1,1, 13.453, 10371.253, 479.674, 52835.133 24/06/20,02:41:46,19,10,1, 11.9,1,1, 13.453, 10372.456, 479.804, 52835.238 24/06/20,02:41:47,00,10,1, 11.9,1,1, 13.456, 10372.450, 479.804, 52835.238 24/06/20,02:41:47,01,10,1, 11.9,1,1, 13.456, 10371.856, 480.211, 52833.591 24/06/20,02:41:47,02,10,1, 11.9,1,1, 13.456, 10371.301, 479.254, 52835.031 24/06/20,02:41:47,03,10,1, 11.9,1,1, 13.456, 10372.936, 479.708, 52835.524 24/06/20,02:41:47,04,10,1, 11.9,1,1, 13.456, 10371.592, 480.068, 52833.785 24/06/20,02:41:47,05,10,1, 11.9,1,1, 13.456, 10372.034, 478.936, 52835.703 24/06/20,02:41:47,06,10,1, 11.9,1,1, 13.456, 10372.577, 479.882, 52834.223 24/06/20,02:41:47,07,10,1, 11.9,1,1, 13.456, 10370.945, 479.459, 52833.819 24/06/20,02:41:47,08,10,1, 11.9,1,1, 13.456, 10372.292, 479.101, 52835.446 24/06/20,02:41:47,09,10,1, 11.9,1,1, 13.456, 10371.876, 480.204, 52833.538 24/06/20,02:41:47,10,10,1, 11.9,1,1, 13.456, 10371.344, 479.234, 52835.020 24/06/20,02:41:47,11,10,1, 11.9,1,1, 13.456, 10372.953, 479.651, 52835.450 24/06/20,02:41:47,12,10,1, 11.9,1,1, 13.456, 10371.663, 479.991, 52833.734 24/06/20,02:41:47,13,10,1, 11.9,1,1, 13.456, 10372.088, 478.916, 52835.743 24/06/20,02:41:47,14,10,1, 11.9,1,1, 13.456, 10372.532, 479.831, 52834.147 24/06/20,02:41:47,15,10,1, 11.9,1,1, 13.456, 10370.973, 479.444, 52833.821 24/06/20,02:41:47,16,10,1, 11.9,1,1, 13.456, 10372.315, 479.074, 52835.511 24/06/20,02:41:47,17,10,1, 11.9,1,1, 13.456, 10371.827, 480.169, 52833.538 24/06/20,02:41:47,18,10,1, 11.9,1,1, 13.456, 10371.423, 479.195, 52835.106 24/06/20,02:41:47,19,10,1, 11.9,1,1, 13.456, 10373.010, 479.670, 52835.455 24/06/20,02:41:48,00,10,1, 11.9,1,1, 13.452, 10373.009, 479.670, 52835.455 24/06/20,02:41:48,01,10,1, 11.9,1,1, 13.452, 10372.019, 480.053, 52833.544 24/06/20,02:41:48,02,10,1, 11.9,1,1, 13.452, 10371.822, 478.971, 52835.438 24/06/20,02:41:48,03,10,1, 11.9,1,1, 13.452, 10373.215, 479.515, 52835.120 24/06/20,02:41:48,04,10,1, 11.9,1,1, 13.452, 10371.589, 479.641, 52833.647 24/06/20,02:41:48,05,10,1, 11.9,1,1, 13.452, 10372.268, 478.634, 52835.561 24/06/20,02:41:48,06,10,1, 11.9,1,1, 13.452, 10372.468, 479.689, 52833.719 24/06/20,02:41:48,07,10,1, 11.9,1,1, 13.452, 10371.084, 479.122, 52834.065 24/06/20,02:41:48,08,10,1, 11.9,1,1, 13.452, 10372.692, 479.040, 52835.471 24/06/20,02:41:48,09,10,1, 11.9,1,1, 13.452, 10371.990, 480.019, 52833.600 24/06/20,02:41:48,10,10,1, 11.9,1,1, 13.452, 10371.860, 478.892, 52835.381 24/06/20,02:41:48,11,10,1, 11.9,1,1, 13.452, 10373.216, 479.514, 52835.070 24/06/20,02:41:48,12,10,1, 11.9,1,1, 13.452, 10371.602, 479.524, 52833.630 24/06/20,02:41:48,13,10,1, 11.9,1,1, 13.452, 10372.337, 478.613, 52835.498 24/06/20,02:41:48,14,10,1, 11.9,1,1, 13.452, 10372.419, 479.692, 52833.644 24/06/20,02:41:48,15,10,1, 11.9,1,1, 13.452, 10371.110, 479.102, 52834.076 24/06/20,02:41:48,16,10,1, 11.9,1,1, 13.452, 10372.712, 479.032, 52835.462 24/06/20,02:41:48,17,10,1, 11.9,1,1, 13.452, 10372.018, 480.001, 52833.627 24/06/20,02:41:48,18,10,1, 11.9,1,1, 13.452, 10371.862, 478.866, 52835.409 24/06/20,02:41:48,19,10,1, 11.9,1,1, 13.452, 10373.258, 479.487, 52835.018 24/06/20,02:41:49,00,10,1, 11.8,1,1, 13.456, 10373.251, 479.487, 52835.018 24/06/20,02:41:49,01,10,1, 11.8,1,1, 13.456, 10372.064, 479.739, 52833.543 24/06/20,02:41:49,02,10,1, 11.8,1,1, 13.456, 10372.165, 478.587, 52835.578 24/06/20,02:41:49,03,10,1, 11.8,1,1, 13.456, 10373.223, 479.309, 52834.715 24/06/20,02:41:49,04,10,1, 11.8,1,1, 13.456, 10371.470, 479.210, 52833.590 24/06/20,02:41:49,05,10,1, 11.8,1,1, 13.456, 10372.478, 478.503, 52835.385 24/06/20,02:41:49,06,10,1, 11.8,1,1, 13.456, 10372.358, 479.627, 52833.479 24/06/20,02:41:49,07,10,1, 11.8,1,1, 13.456, 10371.339, 478.863, 52834.437 24/06/20,02:41:49,08,10,1, 11.8,1,1, 13.456, 10373.083, 478.995, 52835.492 24/06/20,02:41:49,09,10,1, 11.8,1,1, 13.456, 10372.052, 479.710, 52833.653 24/06/20,02:41:49,10,10,1, 11.8,1,1, 13.456, 10372.182, 478.546, 52835.598 24/06/20,02:41:49,11,10,1, 11.8,1,1, 13.456, 10373.177, 479.320, 52834.617 24/06/20,02:41:49,12,10,1, 11.8,1,1, 13.456, 10371.468, 479.169, 52833.593 24/06/20,02:41:49,13,10,1, 11.8,1,1, 13.456, 10372.505, 478.470, 52835.473 24/06/20,02:41:49,14,10,1, 11.8,1,1, 13.456, 10372.276, 479.600, 52833.458 24/06/20,02:41:49,15,10,1, 11.8,1,1, 13.456, 10371.373, 478.781, 52834.507 24/06/20,02:41:49,16,10,1, 11.8,1,1, 13.456, 10373.068, 479.008, 52835.500 24/06/20,02:41:49,17,10,1, 11.8,1,1, 13.456, 10371.975, 479.739, 52833.671 24/06/20,02:41:49,18,10,1, 11.8,1,1, 13.456, 10372.248, 478.499, 52835.563 24/06/20,02:41:49,19,10,1, 11.8,1,1, 13.456, 10373.163, 479.336, 52834.586 24/06/20,02:41:50,00,10,1, 11.9,1,1, 13.455, 10373.160, 479.336, 52834.586 24/06/20,02:41:50,01,10,1, 11.9,1,1, 13.455, 10371.912, 479.349, 52833.685 24/06/20,02:41:50,02,10,1, 11.9,1,1, 13.455, 10372.327, 478.227, 52835.679 24/06/20,02:41:50,03,10,1, 11.9,1,1, 13.455, 10372.910, 479.131, 52834.115 24/06/20,02:41:50,04,10,1, 11.9,1,1, 13.455, 10371.255, 478.769, 52833.700 24/06/20,02:41:50,05,10,1, 11.9,1,1, 13.455, 10372.557, 478.367, 52835.408 24/06/20,02:41:50,06,10,1, 11.9,1,1, 13.455, 10372.125, 479.450, 52833.445 24/06/20,02:41:50,07,10,1, 11.9,1,1, 13.455, 10371.575, 478.530, 52835.019 24/06/20,02:41:50,08,10,1, 11.9,1,1, 13.455, 10373.204, 478.897, 52835.269 24/06/20,02:41:50,09,10,1, 11.9,1,1, 13.455, 10371.923, 479.350, 52833.649 24/06/20,02:41:50,10,10,1, 11.9,1,1, 13.455, 10372.308, 478.215, 52835.634 24/06/20,02:41:50,11,10,1, 11.9,1,1, 13.455, 10372.881, 479.081, 52834.118 24/06/20,02:41:50,12,10,1, 11.9,1,1, 13.455, 10371.224, 478.755, 52833.689 24/06/20,02:41:50,13,10,1, 11.9,1,1, 13.455, 10372.492, 478.372, 52835.396 24/06/20,02:41:50,14,10,1, 11.9,1,1, 13.455, 10372.122, 479.436, 52833.487 24/06/20,02:41:50,15,10,1, 11.9,1,1, 13.455, 10371.598, 478.487, 52835.101 24/06/20,02:41:50,16,10,1, 11.9,1,1, 13.455, 10373.213, 478.906, 52835.347 24/06/20,02:41:50,17,10,1, 11.9,1,1, 13.455, 10371.857, 479.318, 52833.689 24/06/20,02:41:50,18,10,1, 11.9,1,1, 13.455, 10372.303, 478.178, 52835.645 24/06/20,02:41:50,19,10,1, 11.9,1,1, 13.455, 10372.808, 479.113, 52834.092 24/06/20,02:41:51,00,10,1, 11.9,1,1, 13.451, 10372.801, 479.113, 52834.092 24/06/20,02:41:51,01,10,1, 11.9,1,1, 13.451, 10371.510, 479.113, 52833.792 24/06/20,02:41:51,02,10,1, 11.9,1,1, 13.451, 10372.231, 478.063, 52835.731 24/06/20,02:41:51,03,10,1, 11.9,1,1, 13.451, 10372.340, 479.123, 52833.948 24/06/20,02:41:51,04,10,1, 11.9,1,1, 13.451, 10370.930, 478.612, 52834.158 24/06/20,02:41:51,05,10,1, 11.9,1,1, 13.451, 10372.526, 478.450, 52835.553 24/06/20,02:41:51,06,10,1, 11.9,1,1, 13.451, 10371.792, 479.432, 52833.684 24/06/20,02:41:51,07,10,1, 11.9,1,1, 13.451, 10371.603, 478.402, 52835.568 24/06/20,02:41:51,08,10,1, 11.9,1,1, 13.451, 10373.014, 478.915, 52835.284 24/06/20,02:41:51,09,10,1, 11.9,1,1, 13.451, 10371.497, 479.025, 52833.896 24/06/20,02:41:51,10,10,1, 11.9,1,1, 13.451, 10372.127, 478.094, 52835.762 24/06/20,02:41:51,11,10,1, 11.9,1,1, 13.451, 10372.346, 479.116, 52833.881 24/06/20,02:41:51,12,10,1, 11.9,1,1, 13.451, 10370.916, 478.583, 52834.230 24/06/20,02:41:51,13,10,1, 11.9,1,1, 13.451, 10372.499, 478.453, 52835.603 24/06/20,02:41:51,14,10,1, 11.9,1,1, 13.451, 10371.797, 479.439, 52833.719 24/06/20,02:41:51,15,10,1, 11.9,1,1, 13.451, 10371.592, 478.379, 52835.556 24/06/20,02:41:51,16,10,1, 11.9,1,1, 13.451, 10372.992, 478.947, 52835.285 24/06/20,02:41:51,17,10,1, 11.9,1,1, 13.451, 10371.445, 479.081, 52833.835 24/06/20,02:41:51,18,10,1, 11.9,1,1, 13.451, 10372.126, 478.082, 52835.777 24/06/20,02:41:51,19,10,1, 11.9,1,1, 13.451, 10372.269, 479.186, 52833.932 24/06/20,02:41:52,00,09,1, 11.9,1,1, 13.456, 10372.267, 479.186, 52833.932 24/06/20,02:41:52,01,09,1, 11.9,1,1, 13.456, 10370.937, 479.099, 52834.107 24/06/20,02:41:52,02,09,1, 11.9,1,1, 13.456, 10371.855, 478.286, 52835.881 24/06/20,02:41:52,03,09,1, 11.9,1,1, 13.456, 10371.792, 479.395, 52834.067 24/06/20,02:41:52,04,09,1, 11.9,1,1, 13.456, 10370.606, 478.751, 52834.812 24/06/20,02:41:52,05,09,1, 11.9,1,1, 13.456, 10372.335, 478.768, 52835.893 24/06/20,02:41:52,06,09,1, 11.9,1,1, 13.456, 10371.401, 479.589, 52834.008 24/06/20,02:41:52,07,09,1, 11.9,1,1, 13.456, 10371.482, 478.476, 52835.895 24/06/20,02:41:52,08,09,1, 11.9,1,1, 13.456, 10372.588, 479.143, 52835.268 24/06/20,02:41:52,09,09,1, 11.9,1,1, 13.456, 10370.844, 479.094, 52834.046 24/06/20,02:41:52,10,09,1, 11.9,1,1, 13.456, 10371.785, 478.330, 52835.850 24/06/20,02:41:52,11,09,1, 11.9,1,1, 13.456, 10371.703, 479.459, 52833.956 24/06/20,02:41:52,12,09,1, 11.9,1,1, 13.456, 10370.612, 478.742, 52834.774 24/06/20,02:41:52,13,09,1, 11.9,1,1, 13.456, 10372.281, 478.833, 52835.903 24/06/20,02:41:52,14,09,1, 11.9,1,1, 13.456, 10371.407, 479.614, 52834.065 24/06/20,02:41:52,15,09,1, 11.9,1,1, 13.456, 10371.466, 478.513, 52836.002 24/06/20,02:41:52,16,09,1, 11.9,1,1, 13.456, 10372.480, 479.238, 52835.230 24/06/20,02:41:52,17,09,1, 11.9,1,1, 13.456, 10370.792, 479.080, 52834.082 24/06/20,02:41:52,18,09,1, 11.9,1,1, 13.456, 10371.743, 478.341, 52835.907 24/06/20,02:41:52,19,09,1, 11.9,1,1, 13.456, 10371.685, 479.485, 52833.997 24/06/20,02:41:53,00,10,1, 11.9,1,1, 13.451, 10371.683, 479.485, 52833.997 24/06/20,02:41:53,01,10,1, 11.9,1,1, 13.451, 10370.246, 479.160, 52834.344 24/06/20,02:41:53,02,10,1, 11.9,1,1, 13.451, 10371.422, 478.652, 52836.176 24/06/20,02:41:53,03,10,1, 11.9,1,1, 13.451, 10371.083, 479.798, 52834.215 24/06/20,02:41:53,04,10,1, 11.9,1,1, 13.451, 10370.340, 478.978, 52835.467 24/06/20,02:41:53,05,10,1, 11.9,1,1, 13.451, 10372.092, 479.254, 52836.142 24/06/20,02:41:53,06,10,1, 11.9,1,1, 13.451, 10370.930, 479.808, 52834.475 24/06/20,02:41:53,07,10,1, 11.9,1,1, 13.451, 10371.199, 478.693, 52836.428 24/06/20,02:41:53,08,10,1, 11.9,1,1, 13.451, 10371.896, 479.538, 52835.049 24/06/20,02:41:53,09,10,1, 11.9,1,1, 13.451, 10370.239, 479.244, 52834.332 24/06/20,02:41:53,10,10,1, 11.9,1,1, 13.451, 10371.408, 478.699, 52836.190 24/06/20,02:41:53,11,10,1, 11.9,1,1, 13.451, 10371.081, 479.834, 52834.189 24/06/20,02:41:53,12,10,1, 11.9,1,1, 13.451, 10370.343, 478.986, 52835.478 24/06/20,02:41:53,13,10,1, 11.9,1,1, 13.451, 10372.047, 479.294, 52836.202 24/06/20,02:41:53,14,10,1, 11.9,1,1, 13.451, 10370.837, 479.840, 52834.374 24/06/20,02:41:53,15,10,1, 11.9,1,1, 13.451, 10371.163, 478.678, 52836.483 24/06/20,02:41:53,16,10,1, 11.9,1,1, 13.451, 10371.831, 479.549, 52835.015 24/06/20,02:41:53,17,10,1, 11.9,1,1, 13.451, 10370.144, 479.214, 52834.336 24/06/20,02:41:53,18,10,1, 11.9,1,1, 13.451, 10371.396, 478.715, 52836.137 24/06/20,02:41:53,19,10,1, 11.9,1,1, 13.451, 10371.028, 479.903, 52834.237 24/06/20,02:41:54,00,10,1, 11.9,1,1, 13.451, 10371.023, 479.903, 52834.237 24/06/20,02:41:54,01,10,1, 11.9,1,1, 13.451, 10369.829, 479.258, 52834.707 24/06/20,02:41:54,02,10,1, 11.9,1,1, 13.451, 10371.230, 478.969, 52836.320 24/06/20,02:41:54,03,10,1, 11.9,1,1, 13.451, 10370.698, 480.024, 52834.369 24/06/20,02:41:54,04,10,1, 11.9,1,1, 13.451, 10370.312, 479.056, 52836.094 24/06/20,02:41:54,05,10,1, 11.9,1,1, 13.451, 10371.849, 479.489, 52836.195 24/06/20,02:41:54,06,10,1, 11.9,1,1, 13.451, 10370.402, 479.785, 52834.622 24/06/20,02:41:54,07,10,1, 11.9,1,1, 13.451, 10370.936, 478.721, 52836.554 24/06/20,02:41:54,08,10,1, 11.9,1,1, 13.451, 10371.325, 479.734, 52834.922 24/06/20,02:41:54,09,10,1, 11.9,1,1, 13.451, 10369.741, 479.234, 52834.708 24/06/20,02:41:54,10,10,1, 11.9,1,1, 13.451, 10371.188, 478.986, 52836.394 24/06/20,02:41:54,11,10,1, 11.9,1,1, 13.451, 10370.642, 480.060, 52834.358 24/06/20,02:41:54,12,10,1, 11.9,1,1, 13.451, 10370.358, 479.046, 52836.122 24/06/20,02:41:54,13,10,1, 11.9,1,1, 13.451, 10371.830, 479.502, 52836.146 24/06/20,02:41:54,14,10,1, 11.9,1,1, 13.451, 10370.347, 479.753, 52834.633 24/06/20,02:41:54,15,10,1, 11.9,1,1, 13.451, 10370.931, 478.730, 52836.540 24/06/20,02:41:54,16,10,1, 11.9,1,1, 13.451, 10371.264, 479.702, 52834.895 24/06/20,02:41:54,17,10,1, 11.9,1,1, 13.451, 10369.728, 479.185, 52834.800 24/06/20,02:41:54,18,10,1, 11.9,1,1, 13.451, 10371.228, 478.990, 52836.382 24/06/20,02:41:54,19,10,1, 11.9,1,1, 13.451, 10370.608, 480.030, 52834.398 24/06/20,02:41:55,00,10,1, 11.9,1,1, 13.454, 10370.606, 480.030, 52834.398 24/06/20,02:41:55,01,10,1, 11.9,1,1, 13.454, 10369.975, 479.126, 52835.488 24/06/20,02:41:55,02,10,1, 11.9,1,1, 13.454, 10371.150, 479.016, 52835.899 24/06/20,02:41:55,03,10,1, 11.9,1,1, 13.454, 10370.509, 480.013, 52834.978 24/06/20,02:41:55,04,10,1, 11.9,1,1, 13.454, 10370.710, 478.748, 52836.497 24/06/20,02:41:55,05,10,1, 11.9,1,1, 13.454, 10371.437, 479.420, 52835.563 24/06/20,02:41:55,06,10,1, 11.9,1,1, 13.454, 10370.214, 479.499, 52835.130 24/06/20,02:41:55,07,10,1, 11.9,1,1, 13.454, 10370.913, 478.525, 52836.067 24/06/20,02:41:55,08,10,1, 11.9,1,1, 13.454, 10370.687, 479.716, 52834.662 24/06/20,02:41:55,09,10,1, 11.9,1,1, 13.454, 10369.969, 479.110, 52835.560 24/06/20,02:41:55,10,10,1, 11.9,1,1, 13.454, 10371.194, 478.952, 52835.934 24/06/20,02:41:55,11,10,1, 11.9,1,1, 13.454, 10370.457, 480.026, 52835.053 24/06/20,02:41:55,12,10,1, 11.9,1,1, 13.454, 10370.731, 478.783, 52836.443 24/06/20,02:41:55,13,10,1, 11.9,1,1, 13.454, 10371.411, 479.469, 52835.614 24/06/20,02:41:55,14,10,1, 11.9,1,1, 13.454, 10370.225, 479.510, 52835.177 24/06/20,02:41:55,15,10,1, 11.9,1,1, 13.454, 10370.940, 478.489, 52836.110 24/06/20,02:41:55,16,10,1, 11.9,1,1, 13.454, 10370.635, 479.737, 52834.687 24/06/20,02:41:55,17,10,1, 11.9,1,1, 13.454, 10370.000, 479.073, 52835.587 24/06/20,02:41:55,18,10,1, 11.9,1,1, 13.454, 10371.181, 478.997, 52835.917 24/06/20,02:41:55,19,10,1, 11.9,1,1, 13.454, 10370.472, 479.959, 52835.044 24/06/20,02:41:56,00,10,1, 11.9,1,1, 13.453, 10370.464, 479.959, 52835.044 24/06/20,02:41:56,01,10,1, 11.9,1,1, 13.453, 10370.338, 478.986, 52835.903 24/06/20,02:41:56,02,10,1, 11.9,1,1, 13.453, 10371.503, 479.124, 52835.965 24/06/20,02:41:56,03,10,1, 11.9,1,1, 13.453, 10370.674, 479.883, 52835.241 24/06/20,02:41:56,04,10,1, 11.9,1,1, 13.453, 10371.071, 478.631, 52836.556 24/06/20,02:41:56,05,10,1, 11.9,1,1, 13.453, 10371.415, 479.429, 52835.269 24/06/20,02:41:56,06,10,1, 11.9,1,1, 13.453, 10370.276, 479.288, 52835.307 24/06/20,02:41:56,07,10,1, 11.9,1,1, 13.453, 10371.074, 478.543, 52835.959 24/06/20,02:41:56,08,10,1, 11.9,1,1, 13.453, 10370.707, 479.757, 52834.697 24/06/20,02:41:56,09,10,1, 11.9,1,1, 13.453, 10370.378, 478.991, 52835.952 24/06/20,02:41:56,10,10,1, 11.9,1,1, 13.453, 10371.561, 479.137, 52836.039 24/06/20,02:41:56,11,10,1, 11.9,1,1, 13.453, 10370.719, 479.847, 52835.247 24/06/20,02:41:56,12,10,1, 11.9,1,1, 13.453, 10371.140, 478.620, 52836.559 24/06/20,02:41:56,13,10,1, 11.9,1,1, 13.453, 10371.427, 479.465, 52835.243 24/06/20,02:41:56,14,10,1, 11.9,1,1, 13.453, 10370.282, 479.265, 52835.275 24/06/20,02:41:56,15,10,1, 11.9,1,1, 13.453, 10371.113, 478.547, 52835.989 24/06/20,02:41:56,16,10,1, 11.9,1,1, 13.453, 10370.763, 479.827, 52834.777 24/06/20,02:41:56,17,10,1, 11.9,1,1, 13.453, 10370.418, 478.911, 52836.011 24/06/20,02:41:56,18,10,1, 11.9,1,1, 13.453, 10371.627, 479.155, 52836.040 24/06/20,02:41:56,19,10,1, 11.9,1,1, 13.453, 10370.792, 479.856, 52835.207 24/06/20,02:41:57,00,10,1, 11.9,1,1, 13.452, 10370.790, 479.856, 52835.207 24/06/20,02:41:57,01,10,1, 11.9,1,1, 13.452, 10370.991, 478.897, 52836.388 24/06/20,02:41:57,02,10,1, 11.9,1,1, 13.452, 10372.002, 479.332, 52836.044 24/06/20,02:41:57,03,10,1, 11.9,1,1, 13.452, 10371.034, 479.758, 52835.366 24/06/20,02:41:57,04,10,1, 11.9,1,1, 13.452, 10371.566, 478.547, 52836.626 24/06/20,02:41:57,05,10,1, 11.9,1,1, 13.452, 10371.620, 479.561, 52835.223 24/06/20,02:41:57,06,10,1, 11.9,1,1, 13.452, 10370.622, 479.167, 52835.486 24/06/20,02:41:57,07,10,1, 11.9,1,1, 13.452, 10371.553, 478.764, 52836.175 24/06/20,02:41:57,08,10,1, 11.9,1,1, 13.452, 10371.240, 480.038, 52835.785 24/06/20,02:41:57,09,10,1, 11.9,1,1, 13.452, 10371.082, 478.808, 52836.094 24/06/20,02:41:57,10,10,1, 11.9,1,1, 13.452, 10371.717, 479.343, 52836.269 24/06/20,02:41:57,11,10,1, 11.9,1,1, 13.452, 10371.455, 479.910, 52836.815 24/06/20,02:41:57,12,10,1, 11.9,1,1, 13.452, 10371.390, 478.435, 52835.650 24/06/20,02:41:57,13,10,1, 11.9,1,1, 13.452, 10371.360, 479.770, 52836.046 24/06/20,02:41:57,14,10,1, 11.9,1,1, 13.452, 10371.341, 479.202, 52836.127 24/06/20,02:41:57,15,10,1, 11.9,1,1, 13.452, 10371.113, 478.626, 52835.298 24/06/20,02:41:57,16,10,1, 11.9,1,1, 13.452, 10371.370, 480.164, 52836.391 24/06/20,02:41:57,17,10,1, 11.9,1,1, 13.452, 10371.363, 478.765, 52835.903 24/06/20,02:41:57,18,10,1, 11.9,1,1, 13.452, 10371.430, 479.305, 52835.724 24/06/20,02:41:57,19,10,1, 11.9,1,1, 13.452, 10371.647, 479.943, 52836.735 24/06/20,02:41:58,00,10,1, 11.9,1,1, 13.452, 10371.641, 479.943, 52836.735 24/06/20,02:41:58,01,10,1, 11.9,1,1, 13.452, 10371.574, 478.702, 52835.980 24/06/20,02:41:58,02,10,1, 11.9,1,1, 13.452, 10372.373, 479.600, 52837.037 24/06/20,02:41:58,03,10,1, 11.9,1,1, 13.452, 10371.226, 479.690, 52835.767 24/06/20,02:41:58,04,10,1, 11.9,1,1, 13.452, 10372.035, 478.647, 52836.886 24/06/20,02:41:58,05,10,1, 11.9,1,1, 13.452, 10371.912, 479.761, 52835.290 24/06/20,02:41:58,06,10,1, 11.9,1,1, 13.452, 10371.096, 479.109, 52836.129 24/06/20,02:41:58,07,10,1, 11.9,1,1, 13.452, 10372.352, 479.006, 52836.578 24/06/20,02:41:58,08,10,1, 11.9,1,1, 13.452, 10371.453, 480.030, 52835.388 24/06/20,02:41:58,09,10,1, 11.9,1,1, 13.452, 10371.723, 478.877, 52836.957 24/06/20,02:41:58,10,10,1, 11.9,1,1, 13.452, 10372.525, 479.512, 52836.135 24/06/20,02:41:58,11,10,1, 11.9,1,1, 13.452, 10371.277, 479.724, 52835.725 24/06/20,02:41:58,12,10,1, 11.9,1,1, 13.452, 10372.120, 478.657, 52836.922 24/06/20,02:41:58,13,10,1, 11.9,1,1, 13.452, 10371.940, 479.768, 52835.281 24/06/20,02:41:58,14,10,1, 11.9,1,1, 13.452, 10371.152, 479.187, 52836.183 24/06/20,02:41:58,15,10,1, 11.9,1,1, 13.452, 10372.433, 479.025, 52836.587 24/06/20,02:41:58,16,10,1, 11.9,1,1, 13.452, 10371.543, 480.037, 52835.383 24/06/20,02:41:58,17,10,1, 11.9,1,1, 13.452, 10371.782, 478.909, 52837.057 24/06/20,02:41:58,18,10,1, 11.9,1,1, 13.452, 10372.539, 479.514, 52836.082 24/06/20,02:41:58,19,10,1, 11.9,1,1, 13.452, 10371.307, 479.683, 52835.716 24/06/20,02:41:59,00,10,1, 11.9,1,1, 13.453, 10371.299, 479.683, 52835.716 24/06/20,02:41:59,01,10,1, 11.9,1,1, 13.453, 10372.096, 478.928, 52837.329 24/06/20,02:41:59,02,10,1, 11.9,1,1, 13.453, 10373.138, 479.688, 52836.316 24/06/20,02:41:59,03,10,1, 11.9,1,1, 13.453, 10371.456, 479.494, 52835.385 24/06/20,02:41:59,04,10,1, 11.9,1,1, 13.453, 10372.613, 478.834, 52837.429 24/06/20,02:41:59,05,10,1, 11.9,1,1, 13.453, 10372.456, 479.899, 52835.167 24/06/20,02:41:59,06,10,1, 11.9,1,1, 13.453, 10371.392, 479.140, 52836.231 24/06/20,02:41:59,07,10,1, 11.9,1,1, 13.453, 10373.151, 479.347, 52837.177 24/06/20,02:41:59,08,10,1, 11.9,1,1, 13.453, 10371.943, 479.991, 52835.208 24/06/20,02:41:59,09,10,1, 11.9,1,1, 13.453, 10372.154, 478.915, 52837.407 24/06/20,02:41:59,10,10,1, 11.9,1,1, 13.453, 10373.191, 479.677, 52836.304 24/06/20,02:41:59,11,10,1, 11.9,1,1, 13.453, 10371.493, 479.485, 52835.390 24/06/20,02:41:59,12,10,1, 11.9,1,1, 13.453, 10372.627, 478.831, 52837.443 24/06/20,02:41:59,13,10,1, 11.9,1,1, 13.453, 10372.450, 479.892, 52835.224 24/06/20,02:41:59,14,10,1, 11.9,1,1, 13.453, 10371.403, 479.111, 52836.226 24/06/20,02:41:59,15,10,1, 11.9,1,1, 13.453, 10373.184, 479.279, 52837.126 24/06/20,02:41:59,16,10,1, 11.9,1,1, 13.453, 10371.945, 479.994, 52835.164 24/06/20,02:41:59,17,10,1, 11.9,1,1, 13.453, 10372.213, 478.943, 52837.380 24/06/20,02:41:59,18,10,1, 11.9,1,1, 13.453, 10373.199, 479.683, 52836.249 24/06/20,02:41:59,19,10,1, 11.9,1,1, 13.453, 10371.524, 479.486, 52835.386 24/06/20,02:42:00,00,10,1, 11.9,1,1, 13.450, 10371.524, 479.486, 52835.386 24/06/20,02:42:00,01,10,1, 11.9,1,1, 13.450, 10372.556, 478.865, 52837.377 24/06/20,02:42:00,02,10,1, 11.9,1,1, 13.450, 10373.370, 479.808, 52836.214 24/06/20,02:42:00,03,10,1, 11.9,1,1, 13.450, 10371.717, 479.451, 52835.618 24/06/20,02:42:00,04,10,1, 11.9,1,1, 13.450, 10373.037, 478.963, 52837.325 24/06/20,02:42:00,05,10,1, 11.9,1,1, 13.450, 10372.615, 480.010, 52835.307 24/06/20,02:42:00,06,10,1, 11.9,1,1, 13.450, 10371.880, 479.145, 52836.533 24/06/20,02:42:00,07,10,1, 11.9,1,1, 13.450, 10373.564, 479.508, 52837.090 24/06/20,02:42:00,08,10,1, 11.9,1,1, 13.450, 10372.043, 479.928, 52834.825 24/06/20,02:42:00,09,10,1, 11.9,1,1, 13.450, 10372.820, 478.961, 52838.002 24/06/20,02:42:00,10,10,1, 11.9,1,1, 13.450, 10373.426, 479.679, 52835.351 24/06/20,02:42:00,11,10,1, 11.9,1,1, 13.450, 10371.276, 479.380, 52835.218 24/06/20,02:42:00,12,10,1, 11.9,1,1, 13.450, 10373.337, 478.968, 52837.666 24/06/20,02:42:00,13,10,1, 11.9,1,1, 13.450, 10372.224, 479.915, 52834.171 24/06/20,02:42:00,14,10,1, 11.9,1,1, 13.450, 10371.838, 479.246, 52837.093 24/06/20,02:42:00,15,10,1, 11.9,1,1, 13.450, 10374.003, 479.556, 52837.041 24/06/20,02:42:00,16,10,1, 11.9,1,1, 13.450, 10371.800, 479.897, 52834.569 24/06/20,02:42:00,17,10,1, 11.9,1,1, 13.450, 10373.023, 478.972, 52838.128 24/06/20,02:42:00,18,10,1, 11.9,1,1, 13.450, 10373.409, 479.645, 52835.200 24/06/20,02:42:00,19,10,1, 11.9,1,1, 13.450, 10371.295, 479.384, 52835.281 24/06/20,02:42:01,00,10,1, 11.9,1,1, 13.453, 10371.290, 479.384, 52835.281 24/06/20,02:42:01,01,10,1, 11.9,1,1, 13.453, 10373.257, 479.155, 52838.153 24/06/20,02:42:01,02,10,1, 11.9,1,1, 13.453, 10373.277, 479.926, 52834.924 24/06/20,02:42:01,03,10,1, 11.9,1,1, 13.453, 10371.418, 479.547, 52835.767 24/06/20,02:42:01,04,10,1, 11.9,1,1, 13.453, 10373.730, 479.454, 52837.748 24/06/20,02:42:01,05,10,1, 11.9,1,1, 13.453, 10372.311, 480.322, 52834.413 24/06/20,02:42:01,06,10,1, 11.9,1,1, 13.453, 10372.300, 479.493, 52837.659 24/06/20,02:42:01,07,10,1, 11.9,1,1, 13.453, 10374.189, 479.877, 52836.874 24/06/20,02:42:01,08,10,1, 11.9,1,1, 13.453, 10371.869, 480.037, 52834.933 24/06/20,02:42:01,09,10,1, 11.9,1,1, 13.453, 10373.273, 479.243, 52838.280 24/06/20,02:42:01,10,10,1, 11.9,1,1, 13.453, 10373.272, 480.009, 52834.945 24/06/20,02:42:01,11,10,1, 11.9,1,1, 13.453, 10371.429, 479.633, 52835.832 24/06/20,02:42:01,12,10,1, 11.9,1,1, 13.453, 10373.751, 479.520, 52837.730 24/06/20,02:42:01,13,10,1, 11.9,1,1, 13.453, 10372.330, 480.289, 52834.376 24/06/20,02:42:01,14,10,1, 11.9,1,1, 13.453, 10372.409, 479.503, 52837.772 24/06/20,02:42:01,15,10,1, 11.9,1,1, 13.453, 10374.182, 479.911, 52836.799 24/06/20,02:42:01,16,10,1, 11.9,1,1, 13.453, 10371.851, 480.027, 52834.966 24/06/20,02:42:01,17,10,1, 11.9,1,1, 13.453, 10373.321, 479.243, 52838.238 24/06/20,02:42:01,18,10,1, 11.9,1,1, 13.453, 10373.198, 480.072, 52834.955 24/06/20,02:42:01,19,10,1, 11.9,1,1, 13.453, 10371.427, 479.634, 52835.953 24/06/20,02:42:02,00,10,1, 12.0,1,1, 13.452, 10371.424, 479.634, 52835.953 24/06/20,02:42:02,01,10,1, 12.0,1,1, 13.452, 10373.436, 479.576, 52838.301 24/06/20,02:42:02,02,10,1, 12.0,1,1, 13.452, 10373.012, 480.469, 52834.721 24/06/20,02:42:02,03,10,1, 12.0,1,1, 13.452, 10371.621, 479.977, 52836.359 24/06/20,02:42:02,04,10,1, 12.0,1,1, 13.452, 10373.988, 479.987, 52837.773 24/06/20,02:42:02,05,10,1, 12.0,1,1, 13.452, 10372.333, 480.720, 52834.678 24/06/20,02:42:02,06,10,1, 12.0,1,1, 13.452, 10372.792, 479.847, 52838.235 24/06/20,02:42:02,07,10,1, 12.0,1,1, 13.452, 10374.201, 480.268, 52836.508 24/06/20,02:42:02,08,10,1, 12.0,1,1, 13.452, 10371.768, 480.307, 52835.176 24/06/20,02:42:02,09,10,1, 12.0,1,1, 13.452, 10373.438, 479.602, 52838.206 24/06/20,02:42:02,10,10,1, 12.0,1,1, 13.452, 10373.005, 480.504, 52834.717 24/06/20,02:42:02,11,10,1, 12.0,1,1, 13.452, 10371.574, 480.043, 52836.427 24/06/20,02:42:02,12,10,1, 12.0,1,1, 13.452, 10373.986, 480.058, 52837.712 24/06/20,02:42:02,13,10,1, 12.0,1,1, 13.452, 10372.304, 480.740, 52834.699 24/06/20,02:42:02,14,10,1, 12.0,1,1, 13.452, 10372.779, 479.923, 52838.293 24/06/20,02:42:02,15,10,1, 12.0,1,1, 13.452, 10374.127, 480.348, 52836.488 24/06/20,02:42:02,16,10,1, 12.0,1,1, 13.452, 10371.766, 480.294, 52835.181 24/06/20,02:42:02,17,10,1, 12.0,1,1, 13.452, 10373.493, 479.619, 52838.271 24/06/20,02:42:02,18,10,1, 12.0,1,1, 13.452, 10372.942, 480.571, 52834.666 24/06/20,02:42:02,19,10,1, 12.0,1,1, 13.452, 10371.653, 480.114, 52836.540 24/06/20,02:42:03,00,10,1, 11.9,1,1, 13.454, 10371.649, 480.114, 52836.540 24/06/20,02:42:03,01,10,1, 11.9,1,1, 13.454, 10373.602, 479.995, 52838.281 24/06/20,02:42:03,02,10,1, 11.9,1,1, 13.454, 10372.802, 480.919, 52834.650 24/06/20,02:42:03,03,10,1, 11.9,1,1, 13.454, 10371.850, 480.354, 52836.925 24/06/20,02:42:03,04,10,1, 11.9,1,1, 13.454, 10374.197, 480.471, 52837.705 24/06/20,02:42:03,05,10,1, 11.9,1,1, 13.454, 10372.300, 481.098, 52834.925 24/06/20,02:42:03,06,10,1, 11.9,1,1, 13.454, 10373.125, 480.193, 52838.537 24/06/20,02:42:03,07,10,1, 11.9,1,1, 13.454, 10374.031, 480.730, 52836.240 24/06/20,02:42:03,08,10,1, 11.9,1,1, 13.454, 10371.692, 480.604, 52835.451 24/06/20,02:42:03,09,10,1, 11.9,1,1, 13.454, 10373.630, 480.020, 52838.376 24/06/20,02:42:03,10,10,1, 11.9,1,1, 13.454, 10372.801, 480.986, 52834.639 24/06/20,02:42:03,11,10,1, 11.9,1,1, 13.454, 10371.902, 480.385, 52837.015 24/06/20,02:42:03,12,10,1, 11.9,1,1, 13.454, 10374.273, 480.540, 52837.668 24/06/20,02:42:03,13,10,1, 11.9,1,1, 13.454, 10372.260, 481.065, 52834.958 24/06/20,02:42:03,14,10,1, 11.9,1,1, 13.454, 10373.118, 480.173, 52838.585 24/06/20,02:42:03,15,10,1, 11.9,1,1, 13.454, 10374.031, 480.778, 52836.130 24/06/20,02:42:03,16,10,1, 11.9,1,1, 13.454, 10371.720, 480.649, 52835.537 24/06/20,02:42:03,17,10,1, 11.9,1,1, 13.454, 10373.660, 480.111, 52838.330 24/06/20,02:42:03,18,10,1, 11.9,1,1, 13.454, 10372.756, 481.014, 52834.667 24/06/20,02:42:03,19,10,1, 11.9,1,1, 13.454, 10371.952, 480.423, 52837.054 24/06/20,02:42:04,00,10,1, 11.9,1,1, 13.450, 10371.950, 480.423, 52837.054 24/06/20,02:42:04,01,10,1, 11.9,1,1, 13.450, 10373.285, 480.393, 52837.512 24/06/20,02:42:04,02,10,1, 11.9,1,1, 13.450, 10373.055, 481.518, 52835.814 24/06/20,02:42:04,03,10,1, 11.9,1,1, 13.450, 10372.384, 480.605, 52836.917 24/06/20,02:42:04,04,10,1, 11.9,1,1, 13.450, 10373.929, 480.943, 52837.603 24/06/20,02:42:04,05,10,1, 11.9,1,1, 13.450, 10372.841, 481.455, 52835.928 24/06/20,02:42:04,06,10,1, 11.9,1,1, 13.450, 10373.124, 480.337, 52837.764 24/06/20,02:42:04,07,10,1, 11.9,1,1, 13.450, 10373.782, 481.271, 52836.565 24/06/20,02:42:04,08,10,1, 11.9,1,1, 13.450, 10372.212, 480.878, 52835.846 24/06/20,02:42:04,09,10,1, 11.9,1,1, 13.450, 10373.329, 480.428, 52837.504 24/06/20,02:42:04,10,10,1, 11.9,1,1, 13.450, 10373.094, 481.584, 52835.863 24/06/20,02:42:04,11,10,1, 11.9,1,1, 13.450, 10372.422, 480.670, 52836.910 24/06/20,02:42:04,12,10,1, 11.9,1,1, 13.450, 10374.049, 481.040, 52837.612 24/06/20,02:42:04,13,10,1, 11.9,1,1, 13.450, 10372.863, 481.507, 52835.988 24/06/20,02:42:04,14,10,1, 11.9,1,1, 13.450, 10373.150, 480.364, 52837.754 24/06/20,02:42:04,15,10,1, 11.9,1,1, 13.450, 10373.789, 481.295, 52836.539 24/06/20,02:42:04,16,10,1, 11.9,1,1, 13.450, 10372.205, 480.851, 52835.827 24/06/20,02:42:04,17,10,1, 11.9,1,1, 13.450, 10373.376, 480.492, 52837.538 24/06/20,02:42:04,18,10,1, 11.9,1,1, 13.450, 10373.100, 481.655, 52835.841 24/06/20,02:42:04,19,10,1, 11.9,1,1, 13.450, 10372.442, 480.674, 52837.000 24/06/20,02:42:05,00,10,1, 11.9,1,1, 13.451, 10372.434, 480.674, 52837.000 24/06/20,02:42:05,01,10,1, 11.9,1,1, 13.451, 10373.714, 480.858, 52837.757 24/06/20,02:42:05,02,10,1, 11.9,1,1, 13.451, 10373.311, 481.978, 52836.109 24/06/20,02:42:05,03,10,1, 11.9,1,1, 13.451, 10372.860, 480.972, 52837.434 24/06/20,02:42:05,04,10,1, 11.9,1,1, 13.451, 10374.429, 481.500, 52837.810 24/06/20,02:42:05,05,10,1, 11.9,1,1, 13.451, 10373.057, 481.726, 52836.229 24/06/20,02:42:05,06,10,1, 11.9,1,1, 13.451, 10373.505, 480.642, 52837.970 24/06/20,02:42:05,07,10,1, 11.9,1,1, 13.451, 10373.984, 481.689, 52836.585 24/06/20,02:42:05,08,10,1, 11.9,1,1, 13.451, 10372.454, 481.179, 52836.218 24/06/20,02:42:05,09,10,1, 11.9,1,1, 13.451, 10373.791, 480.929, 52837.839 24/06/20,02:42:05,10,10,1, 11.9,1,1, 13.451, 10373.360, 481.995, 52835.975 24/06/20,02:42:05,11,10,1, 11.9,1,1, 13.451, 10372.952, 480.950, 52837.517 24/06/20,02:42:05,12,10,1, 11.9,1,1, 13.451, 10374.448, 481.473, 52837.853 24/06/20,02:42:05,13,10,1, 11.9,1,1, 13.451, 10373.148, 481.735, 52836.296 24/06/20,02:42:05,14,10,1, 11.9,1,1, 13.451, 10373.531, 480.642, 52837.962 24/06/20,02:42:05,15,10,1, 11.9,1,1, 13.451, 10373.959, 481.688, 52836.615 24/06/20,02:42:05,16,10,1, 11.9,1,1, 13.451, 10372.515, 481.153, 52836.235 24/06/20,02:42:05,17,10,1, 11.9,1,1, 13.451, 10373.823, 480.980, 52837.879 24/06/20,02:42:05,18,10,1, 11.9,1,1, 13.451, 10373.366, 481.996, 52836.118 24/06/20,02:42:05,19,10,1, 11.9,1,1, 13.451, 10373.005, 481.008, 52837.631 24/06/20,02:42:06,00,10,1, 11.9,1,1, 13.454, 10373.001, 481.008, 52837.631 24/06/20,02:42:06,01,10,1, 11.9,1,1, 13.454, 10374.204, 481.308, 52838.174 24/06/20,02:42:06,02,10,1, 11.9,1,1, 13.454, 10373.658, 482.257, 52836.469 24/06/20,02:42:06,03,10,1, 11.9,1,1, 13.454, 10373.417, 481.159, 52837.997 24/06/20,02:42:06,04,10,1, 11.9,1,1, 13.454, 10374.825, 481.764, 52837.961 24/06/20,02:42:06,05,10,1, 11.9,1,1, 13.454, 10373.409, 481.872, 52836.443 24/06/20,02:42:06,06,10,1, 11.9,1,1, 13.454, 10373.868, 480.859, 52838.180 24/06/20,02:42:06,07,10,1, 11.9,1,1, 13.454, 10374.120, 482.036, 52836.727 24/06/20,02:42:06,08,10,1, 11.9,1,1, 13.454, 10372.774, 481.370, 52836.802 24/06/20,02:42:06,09,10,1, 11.9,1,1, 13.454, 10374.282, 481.298, 52838.217 24/06/20,02:42:06,10,10,1, 11.9,1,1, 13.454, 10373.696, 482.287, 52836.464 24/06/20,02:42:06,11,10,1, 11.9,1,1, 13.454, 10373.483, 481.109, 52838.079 24/06/20,02:42:06,12,10,1, 11.9,1,1, 13.454, 10374.856, 481.810, 52838.016 24/06/20,02:42:06,13,10,1, 11.9,1,1, 13.454, 10373.357, 481.828, 52836.559 24/06/20,02:42:06,14,10,1, 11.9,1,1, 13.454, 10373.948, 480.912, 52838.250 24/06/20,02:42:06,15,10,1, 11.9,1,1, 13.454, 10374.123, 482.010, 52836.684 24/06/20,02:42:06,16,10,1, 11.9,1,1, 13.454, 10372.870, 481.351, 52836.784 24/06/20,02:42:06,17,10,1, 11.9,1,1, 13.454, 10374.330, 481.325, 52838.253 24/06/20,02:42:06,18,10,1, 11.9,1,1, 13.454, 10373.703, 482.329, 52836.468 24/06/20,02:42:06,19,10,1, 11.9,1,1, 13.454, 10373.519, 481.206, 52838.181 24/06/20,02:42:07,00,10,1, 12.0,1,1, 13.453, 10373.518, 481.206, 52838.181 24/06/20,02:42:07,01,10,1, 12.0,1,1, 13.453, 10374.626, 481.483, 52838.524 24/06/20,02:42:07,02,10,1, 12.0,1,1, 13.453, 10373.921, 482.313, 52836.773 24/06/20,02:42:07,03,10,1, 12.0,1,1, 13.453, 10373.790, 481.180, 52838.465 24/06/20,02:42:07,04,10,1, 12.0,1,1, 13.453, 10375.015, 481.847, 52837.996 24/06/20,02:42:07,05,10,1, 12.0,1,1, 13.453, 10373.455, 481.764, 52836.697 24/06/20,02:42:07,06,10,1, 12.0,1,1, 13.453, 10374.200, 480.947, 52838.440 24/06/20,02:42:07,07,10,1, 12.0,1,1, 13.453, 10374.224, 482.116, 52836.763 24/06/20,02:42:07,08,10,1, 12.0,1,1, 13.453, 10373.073, 481.381, 52837.221 24/06/20,02:42:07,09,10,1, 12.0,1,1, 13.453, 10374.663, 481.442, 52838.520 24/06/20,02:42:07,10,10,1, 12.0,1,1, 13.453, 10373.917, 482.305, 52836.800 24/06/20,02:42:07,11,10,1, 12.0,1,1, 13.453, 10373.898, 481.156, 52838.433 24/06/20,02:42:07,12,10,1, 12.0,1,1, 13.453, 10375.025, 481.842, 52838.020 24/06/20,02:42:07,13,10,1, 12.0,1,1, 13.453, 10373.443, 481.746, 52836.696 24/06/20,02:42:07,14,10,1, 12.0,1,1, 13.453, 10374.256, 480.939, 52838.514 24/06/20,02:42:07,15,10,1, 12.0,1,1, 13.453, 10374.212, 482.056, 52836.771 24/06/20,02:42:07,16,10,1, 12.0,1,1, 13.453, 10373.066, 481.303, 52837.231 24/06/20,02:42:07,17,10,1, 12.0,1,1, 13.453, 10374.628, 481.461, 52838.509 24/06/20,02:42:07,18,10,1, 12.0,1,1, 13.453, 10373.927, 482.296, 52836.793 24/06/20,02:42:07,19,10,1, 12.0,1,1, 13.453, 10373.869, 481.200, 52838.577 24/06/20,02:42:08,00,10,1, 11.9,1,1, 13.452, 10373.861, 481.200, 52838.577 24/06/20,02:42:08,01,10,1, 11.9,1,1, 13.452, 10374.772, 481.282, 52838.551 24/06/20,02:42:08,02,10,1, 11.9,1,1, 13.452, 10373.871, 481.986, 52836.859 24/06/20,02:42:08,03,10,1, 11.9,1,1, 13.452, 10373.968, 480.813, 52838.524 24/06/20,02:42:08,04,10,1, 11.9,1,1, 13.452, 10374.973, 481.619, 52837.849 24/06/20,02:42:08,05,10,1, 11.9,1,1, 13.452, 10373.339, 481.427, 52836.687 24/06/20,02:42:08,06,10,1, 11.9,1,1, 13.452, 10374.174, 480.704, 52838.390 24/06/20,02:42:08,07,10,1, 11.9,1,1, 13.452, 10374.090, 481.885, 52836.745 24/06/20,02:42:08,08,10,1, 11.9,1,1, 13.452, 10373.116, 481.062, 52837.433 24/06/20,02:42:08,09,10,1, 11.9,1,1, 13.452, 10374.741, 481.245, 52838.456 24/06/20,02:42:08,10,10,1, 11.9,1,1, 13.452, 10373.890, 481.913, 52836.782 24/06/20,02:42:08,11,10,1, 11.9,1,1, 13.452, 10373.946, 480.764, 52838.514 24/06/20,02:42:08,12,10,1, 11.9,1,1, 13.452, 10374.928, 481.576, 52837.807 24/06/20,02:42:08,13,10,1, 11.9,1,1, 13.452, 10373.331, 481.388, 52836.688 24/06/20,02:42:08,14,10,1, 11.9,1,1, 13.452, 10374.231, 480.660, 52838.440 24/06/20,02:42:08,15,10,1, 11.9,1,1, 13.452, 10374.076, 481.855, 52836.672 24/06/20,02:42:08,16,10,1, 11.9,1,1, 13.452, 10373.133, 481.014, 52837.386 24/06/20,02:42:08,17,10,1, 11.9,1,1, 13.452, 10374.729, 481.249, 52838.502 24/06/20,02:42:08,18,10,1, 11.9,1,1, 13.452, 10373.826, 481.885, 52836.778 24/06/20,02:42:08,19,10,1, 11.9,1,1, 13.452, 10373.905, 480.685, 52838.528 24/06/20,02:42:09,00,10,1, 11.9,1,1, 13.449, 10373.902, 480.685, 52838.528 24/06/20,02:42:09,01,10,1, 11.9,1,1, 13.449, 10374.579, 480.787, 52838.289 24/06/20,02:42:09,02,10,1, 11.9,1,1, 13.449, 10373.616, 481.385, 52836.662 24/06/20,02:42:09,03,10,1, 11.9,1,1, 13.449, 10373.799, 480.172, 52838.309 24/06/20,02:42:09,04,10,1, 11.9,1,1, 13.449, 10374.627, 481.029, 52837.467 24/06/20,02:42:09,05,10,1, 11.9,1,1, 13.449, 10372.964, 480.727, 52836.509 24/06/20,02:42:09,06,10,1, 11.9,1,1, 13.449, 10373.936, 480.117, 52838.231 24/06/20,02:42:09,07,10,1, 11.9,1,1, 13.449, 10373.791, 481.367, 52836.466 24/06/20,02:42:09,08,10,1, 11.9,1,1, 13.449, 10372.935, 480.437, 52837.412 24/06/20,02:42:09,09,10,1, 11.9,1,1, 13.449, 10374.485, 480.752, 52838.282 24/06/20,02:42:09,10,10,1, 11.9,1,1, 13.449, 10373.561, 481.261, 52836.615 24/06/20,02:42:09,11,10,1, 11.9,1,1, 13.449, 10373.693, 480.103, 52838.341 24/06/20,02:42:09,12,10,1, 11.9,1,1, 13.449, 10374.499, 480.974, 52837.401 24/06/20,02:42:09,13,10,1, 11.9,1,1, 13.449, 10372.877, 480.637, 52836.450 24/06/20,02:42:09,14,10,1, 11.9,1,1, 13.449, 10373.866, 480.068, 52838.151 24/06/20,02:42:09,15,10,1, 11.9,1,1, 13.449, 10373.750, 481.220, 52836.455 24/06/20,02:42:09,16,10,1, 11.9,1,1, 13.449, 10372.927, 480.334, 52837.413 24/06/20,02:42:09,17,10,1, 11.9,1,1, 13.449, 10374.516, 480.666, 52838.280 24/06/20,02:42:09,18,10,1, 11.9,1,1, 13.449, 10373.508, 481.215, 52836.579 24/06/20,02:42:09,19,10,1, 11.9,1,1, 13.449, 10373.662, 480.007, 52838.275 24/06/20,02:42:10,00,10,1, 11.8,1,1, 13.450, 10373.660, 480.007, 52838.275 24/06/20,02:42:10,01,10,1, 11.8,1,1, 13.450, 10374.141, 480.032, 52838.056 24/06/20,02:42:10,02,10,1, 11.8,1,1, 13.450, 10373.100, 480.510, 52836.358 24/06/20,02:42:10,03,10,1, 11.8,1,1, 13.450, 10373.355, 479.304, 52838.054 24/06/20,02:42:10,04,10,1, 11.8,1,1, 13.450, 10374.021, 480.220, 52836.985 24/06/20,02:42:10,05,10,1, 11.8,1,1, 13.450, 10372.422, 479.861, 52836.243 24/06/20,02:42:10,06,10,1, 11.8,1,1, 13.450, 10373.496, 479.323, 52837.848 24/06/20,02:42:10,07,10,1, 11.8,1,1, 13.450, 10373.292, 480.495, 52836.102 24/06/20,02:42:10,08,10,1, 11.8,1,1, 13.450, 10372.530, 479.573, 52837.197 24/06/20,02:42:10,09,10,1, 11.8,1,1, 13.450, 10374.146, 479.925, 52837.950 24/06/20,02:42:10,10,10,1, 11.8,1,1, 13.450, 10373.073, 480.390, 52836.265 24/06/20,02:42:10,11,10,1, 11.8,1,1, 13.450, 10373.289, 479.220, 52837.991 24/06/20,02:42:10,12,10,1, 11.8,1,1, 13.450, 10374.011, 480.108, 52836.961 24/06/20,02:42:10,13,10,1, 11.8,1,1, 13.450, 10372.378, 479.786, 52836.125 24/06/20,02:42:10,14,10,1, 11.8,1,1, 13.450, 10373.495, 479.246, 52837.822 24/06/20,02:42:10,15,10,1, 11.8,1,1, 13.450, 10373.221, 480.467, 52836.074 24/06/20,02:42:10,16,10,1, 11.8,1,1, 13.450, 10372.491, 479.485, 52837.160 24/06/20,02:42:10,17,10,1, 11.8,1,1, 13.450, 10374.091, 479.882, 52837.983 24/06/20,02:42:10,18,10,1, 11.8,1,1, 13.450, 10373.034, 480.361, 52836.268 24/06/20,02:42:10,19,10,1, 11.8,1,1, 13.450, 10373.222, 479.120, 52837.953 24/06/20,02:42:11,00,10,1, 11.9,1,1, 13.450, 10373.218, 479.120, 52837.953 24/06/20,02:42:11,01,10,1, 11.9,1,1, 13.450, 10374.052, 479.284, 52837.780 24/06/20,02:42:11,02,10,1, 11.9,1,1, 13.450, 10372.386, 479.686, 52835.634 24/06/20,02:42:11,03,10,1, 11.9,1,1, 13.450, 10373.126, 478.636, 52838.380 24/06/20,02:42:11,04,10,1, 11.9,1,1, 13.450, 10373.604, 479.421, 52836.291 24/06/20,02:42:11,05,10,1, 11.9,1,1, 13.450, 10371.729, 479.110, 52835.894 24/06/20,02:42:11,06,10,1, 11.9,1,1, 13.450, 10373.423, 478.683, 52838.005 24/06/20,02:42:11,07,10,1, 11.9,1,1, 13.450, 10372.680, 479.677, 52835.327 24/06/20,02:42:11,08,10,1, 11.9,1,1, 13.450, 10372.111, 478.906, 52837.409 24/06/20,02:42:11,09,10,1, 11.9,1,1, 13.450, 10373.996, 479.175, 52837.643 24/06/20,02:42:11,10,10,1, 11.9,1,1, 13.450, 10372.343, 479.610, 52835.606 24/06/20,02:42:11,11,10,1, 11.9,1,1, 13.450, 10373.029, 478.565, 52838.284 24/06/20,02:42:11,12,10,1, 11.9,1,1, 13.450, 10373.567, 479.384, 52836.243 24/06/20,02:42:11,13,10,1, 11.9,1,1, 13.450, 10371.671, 479.013, 52835.895 24/06/20,02:42:11,14,10,1, 11.9,1,1, 13.450, 10373.287, 478.653, 52837.981 24/06/20,02:42:11,15,10,1, 11.9,1,1, 13.450, 10372.644, 479.606, 52835.270 24/06/20,02:42:11,16,10,1, 11.9,1,1, 13.450, 10372.101, 478.825, 52837.373 24/06/20,02:42:11,17,10,1, 11.9,1,1, 13.450, 10373.985, 479.138, 52837.659 24/06/20,02:42:11,18,10,1, 11.9,1,1, 13.450, 10372.257, 479.513, 52835.602 24/06/20,02:42:11,19,10,1, 11.9,1,1, 13.450, 10373.023, 478.514, 52838.368 24/06/20,02:42:12,00,10,1, 11.9,1,1, 13.447, 10373.018, 478.514, 52838.368 24/06/20,02:42:12,01,10,1, 11.9,1,1, 13.447, 10373.728, 478.673, 52837.264 24/06/20,02:42:12,02,10,1, 11.9,1,1, 13.447, 10372.066, 479.072, 52835.589 24/06/20,02:42:12,03,10,1, 11.9,1,1, 13.447, 10372.938, 478.052, 52838.106 24/06/20,02:42:12,04,10,1, 11.9,1,1, 13.447, 10373.197, 478.828, 52835.867 24/06/20,02:42:12,05,10,1, 11.9,1,1, 13.447, 10371.546, 478.517, 52836.054 24/06/20,02:42:12,06,10,1, 11.9,1,1, 13.447, 10373.189, 478.107, 52837.651 24/06/20,02:42:12,07,10,1, 11.9,1,1, 13.447, 10372.297, 479.108, 52835.165 24/06/20,02:42:12,08,10,1, 11.9,1,1, 13.447, 10372.038, 478.291, 52837.468 24/06/20,02:42:12,09,10,1, 11.9,1,1, 13.447, 10373.697, 478.578, 52837.190 24/06/20,02:42:12,10,10,1, 11.9,1,1, 13.447, 10372.060, 478.983, 52835.656 24/06/20,02:42:12,11,10,1, 11.9,1,1, 13.447, 10372.934, 477.922, 52838.092 24/06/20,02:42:12,12,10,1, 11.9,1,1, 13.447, 10373.216, 478.785, 52835.866 24/06/20,02:42:12,13,10,1, 11.9,1,1, 13.447, 10371.505, 478.439, 52835.993 24/06/20,02:42:12,14,10,1, 11.9,1,1, 13.447, 10373.192, 478.027, 52837.646 24/06/20,02:42:12,15,10,1, 11.9,1,1, 13.447, 10372.310, 479.076, 52835.177 24/06/20,02:42:12,16,10,1, 11.9,1,1, 13.447, 10372.102, 478.258, 52837.458 24/06/20,02:42:12,17,10,1, 11.9,1,1, 13.447, 10373.760, 478.538, 52837.300 24/06/20,02:42:12,18,10,1, 11.9,1,1, 13.447, 10372.086, 478.924, 52835.654 24/06/20,02:42:12,19,10,1, 11.9,1,1, 13.447, 10372.926, 477.854, 52838.090 24/06/20,02:42:13,00,10,1, 11.9,1,1, 13.450, 10372.926, 477.854, 52838.090 24/06/20,02:42:13,01,10,1, 11.9,1,1, 13.450, 10373.642, 478.240, 52837.169 24/06/20,02:42:13,02,10,1, 11.9,1,1, 13.450, 10371.938, 478.599, 52835.616 24/06/20,02:42:13,03,10,1, 11.9,1,1, 13.450, 10372.888, 477.586, 52838.023 24/06/20,02:42:13,04,10,1, 11.9,1,1, 13.450, 10373.080, 478.432, 52835.681 24/06/20,02:42:13,05,10,1, 11.9,1,1, 13.450, 10371.447, 478.114, 52836.107 24/06/20,02:42:13,06,10,1, 11.9,1,1, 13.450, 10373.170, 477.738, 52837.585 24/06/20,02:42:13,07,10,1, 11.9,1,1, 13.450, 10372.210, 478.788, 52835.136 24/06/20,02:42:13,08,10,1, 11.9,1,1, 13.450, 10372.053, 477.857, 52837.496 24/06/20,02:42:13,09,10,1, 11.9,1,1, 13.450, 10373.649, 478.180, 52837.150 24/06/20,02:42:13,10,10,1, 11.9,1,1, 13.450, 10371.931, 478.542, 52835.586 24/06/20,02:42:13,11,10,1, 11.9,1,1, 13.450, 10372.880, 477.537, 52838.061 24/06/20,02:42:13,12,10,1, 11.9,1,1, 13.450, 10372.984, 478.396, 52835.661 24/06/20,02:42:13,13,10,1, 11.9,1,1, 13.450, 10371.353, 478.049, 52836.019 24/06/20,02:42:13,14,10,1, 11.9,1,1, 13.450, 10373.092, 477.661, 52837.561 24/06/20,02:42:13,15,10,1, 11.9,1,1, 13.450, 10372.157, 478.703, 52835.156 24/06/20,02:42:13,16,10,1, 11.9,1,1, 13.450, 10372.075, 477.840, 52837.518 24/06/20,02:42:13,17,10,1, 11.9,1,1, 13.450, 10373.617, 478.191, 52837.115 24/06/20,02:42:13,18,10,1, 11.9,1,1, 13.450, 10371.971, 478.535, 52835.611 24/06/20,02:42:13,19,10,1, 11.9,1,1, 13.450, 10372.871, 477.523, 52838.082 24/06/20,02:42:14,00,10,1, 11.9,1,1, 13.449, 10372.868, 477.523, 52838.082 24/06/20,02:42:14,01,10,1, 11.9,1,1, 13.449, 10373.599, 478.053, 52837.042 24/06/20,02:42:14,02,10,1, 11.9,1,1, 13.449, 10371.822, 478.396, 52835.572 24/06/20,02:42:14,03,10,1, 11.9,1,1, 13.449, 10372.753, 477.345, 52838.082 24/06/20,02:42:14,04,10,1, 11.9,1,1, 13.449, 10372.947, 478.276, 52835.637 24/06/20,02:42:14,05,10,1, 11.9,1,1, 13.449, 10371.351, 477.932, 52836.076 24/06/20,02:42:14,06,10,1, 11.9,1,1, 13.449, 10373.100, 477.614, 52837.577 24/06/20,02:42:14,07,10,1, 11.9,1,1, 13.449, 10372.083, 478.571, 52835.184 24/06/20,02:42:14,08,10,1, 11.9,1,1, 13.449, 10372.052, 477.672, 52837.603 24/06/20,02:42:14,09,10,1, 11.9,1,1, 13.449, 10373.575, 478.072, 52837.049 24/06/20,02:42:14,10,10,1, 11.9,1,1, 13.449, 10371.823, 478.324, 52835.646 24/06/20,02:42:14,11,10,1, 11.9,1,1, 13.449, 10372.752, 477.379, 52838.028 24/06/20,02:42:14,12,10,1, 11.9,1,1, 13.449, 10372.930, 478.197, 52835.614 24/06/20,02:42:14,13,10,1, 11.9,1,1, 13.449, 10371.333, 477.880, 52836.105 24/06/20,02:42:14,14,10,1, 11.9,1,1, 13.449, 10373.094, 477.628, 52837.570 24/06/20,02:42:14,15,10,1, 11.9,1,1, 13.449, 10372.124, 478.587, 52835.227 24/06/20,02:42:14,16,10,1, 11.9,1,1, 13.449, 10372.002, 477.719, 52837.588 24/06/20,02:42:14,17,10,1, 11.9,1,1, 13.449, 10373.602, 478.085, 52837.091 24/06/20,02:42:14,18,10,1, 11.9,1,1, 13.449, 10371.867, 478.352, 52835.710 24/06/20,02:42:14,19,10,1, 11.9,1,1, 13.449, 10372.838, 477.410, 52838.069 24/06/20,02:42:15,00,10,1, 12.0,1,1, 13.449, 10372.834, 477.410, 52838.069 24/06/20,02:42:15,01,10,1, 12.0,1,1, 13.449, 10373.671, 478.310, 52837.260 24/06/20,02:42:15,02,10,1, 12.0,1,1, 13.449, 10371.952, 478.533, 52835.822 24/06/20,02:42:15,03,10,1, 12.0,1,1, 13.449, 10372.914, 477.504, 52838.196 24/06/20,02:42:15,04,10,1, 12.0,1,1, 13.449, 10372.951, 478.434, 52835.609 24/06/20,02:42:15,05,10,1, 12.0,1,1, 13.449, 10371.465, 478.054, 52836.369 24/06/20,02:42:15,06,10,1, 12.0,1,1, 13.449, 10373.210, 477.808, 52837.757 24/06/20,02:42:15,07,10,1, 12.0,1,1, 13.449, 10372.232, 478.789, 52835.411 24/06/20,02:42:15,08,10,1, 12.0,1,1, 13.449, 10372.222, 477.872, 52837.828 24/06/20,02:42:15,09,10,1, 12.0,1,1, 13.449, 10373.666, 478.253, 52837.250 24/06/20,02:42:15,10,10,1, 12.0,1,1, 13.449, 10371.968, 478.523, 52835.851 24/06/20,02:42:15,11,10,1, 12.0,1,1, 13.449, 10372.916, 477.519, 52838.128 24/06/20,02:42:15,12,10,1, 12.0,1,1, 13.449, 10372.977, 478.447, 52835.670 24/06/20,02:42:15,13,10,1, 12.0,1,1, 13.449, 10371.441, 478.052, 52836.341 24/06/20,02:42:15,14,10,1, 12.0,1,1, 13.449, 10373.180, 477.792, 52837.798 24/06/20,02:42:15,15,10,1, 12.0,1,1, 13.449, 10372.194, 478.786, 52835.457 24/06/20,02:42:15,16,10,1, 12.0,1,1, 13.449, 10372.250, 477.841, 52837.838 24/06/20,02:42:15,17,10,1, 12.0,1,1, 13.449, 10373.701, 478.320, 52837.320 24/06/20,02:42:15,18,10,1, 12.0,1,1, 13.449, 10371.990, 478.536, 52835.903 24/06/20,02:42:15,19,10,1, 12.0,1,1, 13.449, 10372.916, 477.564, 52838.202 24/06/20,02:42:16,00,10,1, 12.0,1,1, 13.449, 10372.909, 477.564, 52838.202 24/06/20,02:42:16,01,10,1, 12.0,1,1, 13.449, 10373.933, 478.471, 52837.352 24/06/20,02:42:16,02,10,1, 12.0,1,1, 13.449, 10372.099, 478.665, 52836.014 24/06/20,02:42:16,03,10,1, 12.0,1,1, 13.449, 10373.142, 477.716, 52838.302 24/06/20,02:42:16,04,10,1, 12.0,1,1, 13.449, 10373.110, 478.662, 52835.756 24/06/20,02:42:16,05,10,1, 12.0,1,1, 13.449, 10371.674, 478.232, 52836.540 24/06/20,02:42:16,06,10,1, 12.0,1,1, 13.449, 10373.423, 477.980, 52837.838 24/06/20,02:42:16,07,10,1, 12.0,1,1, 13.449, 10372.432, 478.945, 52835.561 24/06/20,02:42:16,08,10,1, 12.0,1,1, 13.449, 10372.500, 478.040, 52838.086 24/06/20,02:42:16,09,10,1, 12.0,1,1, 13.449, 10373.915, 478.435, 52837.331 24/06/20,02:42:16,10,10,1, 12.0,1,1, 13.449, 10372.146, 478.686, 52836.017 24/06/20,02:42:16,11,10,1, 12.0,1,1, 13.449, 10373.211, 477.749, 52838.304 24/06/20,02:42:16,12,10,1, 12.0,1,1, 13.449, 10373.118, 478.651, 52835.801 24/06/20,02:42:16,13,10,1, 12.0,1,1, 13.449, 10371.705, 478.211, 52836.523 24/06/20,02:42:16,14,10,1, 12.0,1,1, 13.449, 10373.512, 478.039, 52837.823 24/06/20,02:42:16,15,10,1, 12.0,1,1, 13.449, 10372.437, 478.945, 52835.525 24/06/20,02:42:16,16,10,1, 12.0,1,1, 13.449, 10372.553, 478.013, 52838.078 24/06/20,02:42:16,17,10,1, 12.0,1,1, 13.449, 10373.972, 478.530, 52837.364 24/06/20,02:42:16,18,10,1, 12.0,1,1, 13.449, 10372.236, 478.713, 52836.009 24/06/20,02:42:16,19,10,1, 12.0,1,1, 13.449, 10373.221, 477.746, 52838.267 24/06/20,02:42:17,00,10,1, 11.9,1,1, 13.449, 10373.218, 477.746, 52838.267 24/06/20,02:42:17,01,10,1, 11.9,1,1, 13.449, 10374.183, 478.677, 52837.305 24/06/20,02:42:17,02,10,1, 11.9,1,1, 13.449, 10372.366, 478.840, 52836.081 24/06/20,02:42:17,03,10,1, 11.9,1,1, 13.449, 10373.471, 477.910, 52838.390 24/06/20,02:42:17,04,10,1, 11.9,1,1, 13.449, 10373.360, 478.892, 52835.824 24/06/20,02:42:17,05,10,1, 11.9,1,1, 13.449, 10372.016, 478.418, 52836.827 24/06/20,02:42:17,06,10,1, 11.9,1,1, 13.449, 10373.845, 478.240, 52838.003 24/06/20,02:42:17,07,10,1, 11.9,1,1, 13.449, 10372.716, 479.182, 52835.622 24/06/20,02:42:17,08,10,1, 11.9,1,1, 13.449, 10372.908, 478.175, 52838.397 24/06/20,02:42:17,09,10,1, 11.9,1,1, 13.449, 10374.181, 478.688, 52837.258 24/06/20,02:42:17,10,10,1, 11.9,1,1, 13.449, 10372.376, 478.821, 52836.083 24/06/20,02:42:17,11,10,1, 11.9,1,1, 13.449, 10373.534, 477.955, 52838.420 24/06/20,02:42:17,12,10,1, 11.9,1,1, 13.449, 10373.319, 478.917, 52835.888 24/06/20,02:42:17,13,10,1, 11.9,1,1, 13.449, 10372.037, 478.414, 52836.811 24/06/20,02:42:17,14,10,1, 11.9,1,1, 13.449, 10373.853, 478.272, 52837.940 24/06/20,02:42:17,15,10,1, 11.9,1,1, 13.449, 10372.745, 479.217, 52835.805 24/06/20,02:42:17,16,10,1, 11.9,1,1, 13.449, 10372.932, 478.259, 52838.267 24/06/20,02:42:17,17,10,1, 11.9,1,1, 13.449, 10374.296, 478.695, 52837.330 24/06/20,02:42:17,18,10,1, 11.9,1,1, 13.449, 10372.435, 478.878, 52836.191 24/06/20,02:42:17,19,10,1, 11.9,1,1, 13.449, 10373.588, 477.958, 52838.418 24/06/20,02:42:18,00,10,1, 11.9,1,1, 13.450, 10373.585, 477.958, 52838.418 24/06/20,02:42:18,01,10,1, 11.9,1,1, 13.450, 10374.495, 478.803, 52837.338 24/06/20,02:42:18,02,10,1, 11.9,1,1, 13.450, 10372.633, 478.924, 52836.280 24/06/20,02:42:18,03,10,1, 11.9,1,1, 13.450, 10373.890, 478.011, 52838.527 24/06/20,02:42:18,04,10,1, 11.9,1,1, 13.450, 10373.522, 478.951, 52835.753 24/06/20,02:42:18,05,10,1, 11.9,1,1, 13.450, 10372.371, 478.468, 52837.027 24/06/20,02:42:18,06,10,1, 11.9,1,1, 13.450, 10374.264, 478.403, 52838.086 24/06/20,02:42:18,07,10,1, 11.9,1,1, 13.450, 10373.044, 479.263, 52835.856 24/06/20,02:42:18,08,10,1, 11.9,1,1, 13.450, 10373.375, 478.282, 52838.556 24/06/20,02:42:18,09,10,1, 11.9,1,1, 13.450, 10374.553, 478.754, 52837.327 24/06/20,02:42:18,10,10,1, 11.9,1,1, 13.450, 10372.663, 478.876, 52836.218 24/06/20,02:42:18,11,10,1, 11.9,1,1, 13.450, 10373.879, 478.031, 52838.497 24/06/20,02:42:18,12,10,1, 11.9,1,1, 13.450, 10373.558, 479.016, 52835.859 24/06/20,02:42:18,13,10,1, 11.9,1,1, 13.450, 10372.417, 478.525, 52837.086 24/06/20,02:42:18,14,10,1, 11.9,1,1, 13.450, 10374.237, 478.464, 52838.037 24/06/20,02:42:18,15,10,1, 11.9,1,1, 13.450, 10373.097, 479.320, 52835.972 24/06/20,02:42:18,16,10,1, 11.9,1,1, 13.450, 10373.377, 478.276, 52838.485 24/06/20,02:42:18,17,10,1, 11.9,1,1, 13.450, 10374.576, 478.800, 52837.277 24/06/20,02:42:18,18,10,1, 11.9,1,1, 13.450, 10372.669, 478.841, 52836.351 24/06/20,02:42:18,19,10,1, 11.9,1,1, 13.450, 10373.895, 477.986, 52838.519 24/06/20,02:42:19,00,10,1, 12.0,1,1, 13.450, 10373.894, 477.986, 52838.519 24/06/20,02:42:19,01,10,1, 12.0,1,1, 13.450, 10374.603, 478.854, 52837.522 24/06/20,02:42:19,02,10,1, 12.0,1,1, 13.450, 10373.141, 478.843, 52836.701 24/06/20,02:42:19,03,10,1, 12.0,1,1, 13.450, 10373.942, 477.999, 52838.082 24/06/20,02:42:19,04,10,1, 12.0,1,1, 13.450, 10373.797, 479.122, 52836.446 24/06/20,02:42:19,05,10,1, 12.0,1,1, 13.450, 10372.851, 478.406, 52837.118 24/06/20,02:42:19,06,10,1, 12.0,1,1, 13.450, 10374.295, 478.438, 52838.036 24/06/20,02:42:19,07,10,1, 12.0,1,1, 13.450, 10373.569, 479.325, 52836.588 24/06/20,02:42:19,08,10,1, 12.0,1,1, 13.450, 10373.655, 478.139, 52838.235 24/06/20,02:42:19,09,10,1, 12.0,1,1, 13.450, 10374.605, 478.833, 52837.547 24/06/20,02:42:19,10,10,1, 12.0,1,1, 13.450, 10373.152, 478.797, 52836.647 24/06/20,02:42:19,11,10,1, 12.0,1,1, 13.450, 10373.953, 477.903, 52837.995 24/06/20,02:42:19,12,10,1, 12.0,1,1, 13.450, 10373.830, 479.149, 52836.523 24/06/20,02:42:19,13,10,1, 12.0,1,1, 13.450, 10372.900, 478.404, 52837.100 24/06/20,02:42:19,14,10,1, 12.0,1,1, 13.450, 10374.312, 478.498, 52837.980 24/06/20,02:42:19,15,10,1, 12.0,1,1, 13.450, 10373.610, 479.317, 52836.634 24/06/20,02:42:19,16,10,1, 12.0,1,1, 13.450, 10373.689, 478.190, 52838.143 24/06/20,02:42:19,17,10,1, 12.0,1,1, 13.450, 10374.678, 478.886, 52837.520 24/06/20,02:42:19,18,10,1, 12.0,1,1, 13.450, 10373.159, 478.828, 52836.638 24/06/20,02:42:19,19,10,1, 12.0,1,1, 13.450, 10373.958, 477.899, 52838.010 24/06/20,02:42:20,00,10,1, 11.9,1,1, 13.447, 10373.952, 477.899, 52838.010 24/06/20,02:42:20,01,10,1, 11.9,1,1, 13.447, 10374.742, 478.855, 52837.541 24/06/20,02:42:20,02,10,1, 11.9,1,1, 13.447, 10373.380, 478.719, 52836.796 24/06/20,02:42:20,03,10,1, 11.9,1,1, 13.447, 10374.193, 477.957, 52838.162 24/06/20,02:42:20,04,10,1, 11.9,1,1, 13.447, 10374.034, 479.164, 52836.570 24/06/20,02:42:20,05,10,1, 11.9,1,1, 13.447, 10373.268, 478.386, 52837.471 24/06/20,02:42:20,06,10,1, 11.9,1,1, 13.447, 10374.566, 478.528, 52838.188 24/06/20,02:42:20,07,10,1, 11.9,1,1, 13.447, 10373.841, 479.295, 52836.849 24/06/20,02:42:20,08,10,1, 11.9,1,1, 13.447, 10374.034, 478.061, 52838.350 24/06/20,02:42:20,09,10,1, 11.9,1,1, 13.447, 10374.825, 478.860, 52837.527 24/06/20,02:42:20,10,10,1, 11.9,1,1, 13.447, 10373.400, 478.751, 52836.777 24/06/20,02:42:20,11,10,1, 11.9,1,1, 13.447, 10374.233, 477.965, 52838.074 24/06/20,02:42:20,12,10,1, 11.9,1,1, 13.447, 10374.022, 479.192, 52836.617 24/06/20,02:42:20,13,10,1, 11.9,1,1, 13.447, 10373.294, 478.354, 52837.487 24/06/20,02:42:20,14,10,1, 11.9,1,1, 13.447, 10374.746, 478.559, 52838.185 24/06/20,02:42:20,15,10,1, 11.9,1,1, 13.447, 10373.879, 479.366, 52836.913 24/06/20,02:42:20,16,10,1, 11.9,1,1, 13.447, 10374.085, 478.065, 52838.396 24/06/20,02:42:20,17,10,1, 11.9,1,1, 13.447, 10374.820, 478.891, 52837.542 24/06/20,02:42:20,18,10,1, 11.9,1,1, 13.447, 10373.366, 478.704, 52836.854 24/06/20,02:42:20,19,10,1, 11.9,1,1, 13.447, 10374.212, 477.969, 52838.141 24/06/20,02:42:21,00,10,1, 11.8,1,1, 13.450, 10374.211, 477.969, 52838.141 24/06/20,02:42:21,01,10,1, 11.8,1,1, 13.450, 10375.018, 479.009, 52837.643 24/06/20,02:42:21,02,10,1, 11.8,1,1, 13.450, 10373.592, 478.739, 52837.120 24/06/20,02:42:21,03,10,1, 11.8,1,1, 13.450, 10374.508, 478.096, 52838.405 24/06/20,02:42:21,04,10,1, 11.8,1,1, 13.450, 10374.224, 479.291, 52836.881 24/06/20,02:42:21,05,10,1, 11.8,1,1, 13.450, 10373.638, 478.462, 52837.885 24/06/20,02:42:21,06,10,1, 11.8,1,1, 13.450, 10375.091, 478.715, 52838.443 24/06/20,02:42:21,07,10,1, 11.8,1,1, 13.450, 10374.204, 479.401, 52837.235 24/06/20,02:42:21,08,10,1, 11.8,1,1, 13.450, 10374.400, 478.160, 52838.726 24/06/20,02:42:21,09,10,1, 11.8,1,1, 13.450, 10374.985, 479.032, 52837.648 24/06/20,02:42:21,10,10,1, 11.8,1,1, 13.450, 10373.600, 478.756, 52837.128 24/06/20,02:42:21,11,10,1, 11.8,1,1, 13.450, 10374.563, 478.165, 52838.356 24/06/20,02:42:21,12,10,1, 11.8,1,1, 13.450, 10374.289, 479.354, 52836.889 24/06/20,02:42:21,13,10,1, 11.8,1,1, 13.450, 10373.690, 478.494, 52837.937 24/06/20,02:42:21,14,10,1, 11.8,1,1, 13.450, 10375.120, 478.766, 52838.479 24/06/20,02:42:21,15,10,1, 11.8,1,1, 13.450, 10374.165, 479.374, 52837.297 24/06/20,02:42:21,16,10,1, 11.8,1,1, 13.450, 10374.434, 478.181, 52838.811 24/06/20,02:42:21,17,10,1, 11.8,1,1, 13.450, 10375.098, 479.067, 52837.684 24/06/20,02:42:21,18,10,1, 11.8,1,1, 13.450, 10373.643, 478.758, 52837.139 24/06/20,02:42:21,19,10,1, 11.8,1,1, 13.450, 10374.579, 478.158, 52838.350 24/06/20,02:42:22,00,10,1, 11.9,1,1, 13.449, 10374.578, 478.158, 52838.350 24/06/20,02:42:22,01,10,1, 11.9,1,1, 13.449, 10375.294, 479.213, 52837.797 24/06/20,02:42:22,02,10,1, 11.9,1,1, 13.449, 10373.830, 478.902, 52837.422 24/06/20,02:42:22,03,10,1, 11.9,1,1, 13.449, 10374.875, 478.392, 52838.626 24/06/20,02:42:22,04,10,1, 11.9,1,1, 13.449, 10374.544, 479.572, 52837.129 24/06/20,02:42:22,05,10,1, 11.9,1,1, 13.449, 10374.096, 478.624, 52838.414 24/06/20,02:42:22,06,10,1, 11.9,1,1, 13.449, 10375.534, 479.012, 52838.809 24/06/20,02:42:22,07,10,1, 11.9,1,1, 13.449, 10374.385, 479.454, 52837.309 24/06/20,02:42:22,08,10,1, 11.9,1,1, 13.449, 10374.783, 478.306, 52838.994 24/06/20,02:42:22,09,10,1, 11.9,1,1, 13.449, 10375.267, 479.229, 52837.686 24/06/20,02:42:22,10,10,1, 11.9,1,1, 13.449, 10373.906, 478.901, 52837.455 24/06/20,02:42:22,11,10,1, 11.9,1,1, 13.449, 10374.926, 478.383, 52838.767 24/06/20,02:42:22,12,10,1, 11.9,1,1, 13.449, 10374.583, 479.587, 52837.157 24/06/20,02:42:22,13,10,1, 11.9,1,1, 13.449, 10374.133, 478.631, 52838.421 24/06/20,02:42:22,14,10,1, 11.9,1,1, 13.449, 10375.590, 479.003, 52838.736 24/06/20,02:42:22,15,10,1, 11.9,1,1, 13.449, 10374.433, 479.504, 52837.424 24/06/20,02:42:22,16,10,1, 11.9,1,1, 13.449, 10374.845, 478.330, 52839.002 24/06/20,02:42:22,17,10,1, 11.9,1,1, 13.449, 10375.325, 479.259, 52837.752 24/06/20,02:42:22,18,10,1, 11.9,1,1, 13.449, 10373.880, 478.909, 52837.477 24/06/20,02:42:22,19,10,1, 11.9,1,1, 13.449, 10374.965, 478.406, 52838.778 24/06/20,02:42:23,00,10,1, 11.9,1,1, 13.449, 10374.962, 478.406, 52838.778 24/06/20,02:42:23,01,10,1, 11.9,1,1, 13.449, 10375.400, 479.463, 52837.855 24/06/20,02:42:23,02,10,1, 11.9,1,1, 13.449, 10374.076, 479.028, 52837.760 24/06/20,02:42:23,03,10,1, 11.9,1,1, 13.449, 10375.320, 478.692, 52838.989 24/06/20,02:42:23,04,10,1, 11.9,1,1, 13.449, 10374.823, 479.820, 52837.448 24/06/20,02:42:23,05,10,1, 11.9,1,1, 13.449, 10374.539, 478.807, 52838.790 24/06/20,02:42:23,06,10,1, 11.9,1,1, 13.449, 10375.886, 479.284, 52838.873 24/06/20,02:42:23,07,10,1, 11.9,1,1, 13.449, 10374.707, 479.570, 52837.749 24/06/20,02:42:23,08,10,1, 11.9,1,1, 13.449, 10375.121, 478.466, 52839.222 24/06/20,02:42:23,09,10,1, 11.9,1,1, 13.449, 10375.402, 479.447, 52837.793 24/06/20,02:42:23,10,10,1, 11.9,1,1, 13.449, 10374.135, 478.997, 52837.686 24/06/20,02:42:23,11,10,1, 11.9,1,1, 13.449, 10375.339, 478.733, 52838.993 24/06/20,02:42:23,12,10,1, 11.9,1,1, 13.449, 10374.808, 479.857, 52837.499 24/06/20,02:42:23,13,10,1, 11.9,1,1, 13.449, 10374.538, 478.842, 52838.844 24/06/20,02:42:23,14,10,1, 11.9,1,1, 13.449, 10375.890, 479.282, 52838.937 24/06/20,02:42:23,15,10,1, 11.9,1,1, 13.449, 10374.748, 479.615, 52837.857 24/06/20,02:42:23,16,10,1, 11.9,1,1, 13.449, 10375.139, 478.468, 52839.269 24/06/20,02:42:23,17,10,1, 11.9,1,1, 13.449, 10375.513, 479.509, 52837.860 24/06/20,02:42:23,18,10,1, 11.9,1,1, 13.449, 10374.090, 479.084, 52837.818 24/06/20,02:42:23,19,10,1, 11.9,1,1, 13.449, 10375.317, 478.707, 52839.018 24/06/20,02:42:24,00,10,1, 11.9,1,1, 13.450, 10375.313, 478.707, 52839.018 24/06/20,02:42:24,01,10,1, 11.9,1,1, 13.450, 10375.436, 479.801, 52837.868 24/06/20,02:42:24,02,10,1, 11.9,1,1, 13.450, 10374.212, 479.255, 52838.025 24/06/20,02:42:24,03,10,1, 11.9,1,1, 13.450, 10375.524, 478.979, 52839.081 24/06/20,02:42:24,04,10,1, 11.9,1,1, 13.450, 10374.998, 480.089, 52837.787 24/06/20,02:42:24,05,10,1, 11.9,1,1, 13.450, 10374.806, 479.049, 52839.212 24/06/20,02:42:24,06,10,1, 11.9,1,1, 13.450, 10376.021, 479.534, 52838.965 24/06/20,02:42:24,07,10,1, 11.9,1,1, 13.450, 10374.757, 479.761, 52838.036 24/06/20,02:42:24,08,10,1, 11.9,1,1, 13.450, 10375.344, 478.714, 52839.272 24/06/20,02:42:24,09,10,1, 11.9,1,1, 13.450, 10375.367, 479.794, 52837.882 24/06/20,02:42:24,10,10,1, 11.9,1,1, 13.450, 10374.253, 479.213, 52838.115 24/06/20,02:42:24,11,10,1, 11.9,1,1, 13.450, 10375.510, 479.027, 52839.043 24/06/20,02:42:24,12,10,1, 11.9,1,1, 13.450, 10374.969, 480.138, 52837.808 24/06/20,02:42:24,13,10,1, 11.9,1,1, 13.450, 10374.923, 478.985, 52839.247 24/06/20,02:42:24,14,10,1, 11.9,1,1, 13.450, 10376.038, 479.603, 52838.947 24/06/20,02:42:24,15,10,1, 11.9,1,1, 13.450, 10374.823, 479.773, 52838.039 24/06/20,02:42:24,16,10,1, 11.9,1,1, 13.450, 10375.320, 478.744, 52839.244 24/06/20,02:42:24,17,10,1, 11.9,1,1, 13.450, 10375.436, 479.822, 52837.923 24/06/20,02:42:24,18,10,1, 11.9,1,1, 13.450, 10374.285, 479.293, 52838.126 24/06/20,02:42:24,19,10,1, 11.9,1,1, 13.450, 10375.500, 479.049, 52839.057 24/06/20,02:42:25,00,10,1, 11.9,1,1, 13.452, 10375.496, 479.049, 52839.057 24/06/20,02:42:25,01,10,1, 11.9,1,1, 13.452, 10375.384, 480.106, 52837.856 24/06/20,02:42:25,02,10,1, 11.9,1,1, 13.452, 10374.453, 479.444, 52838.478 24/06/20,02:42:25,03,10,1, 11.9,1,1, 13.452, 10375.742, 479.390, 52839.245 24/06/20,02:42:25,04,10,1, 11.9,1,1, 13.452, 10375.120, 480.422, 52838.040 24/06/20,02:42:25,05,10,1, 11.9,1,1, 13.452, 10375.197, 479.170, 52839.478 24/06/20,02:42:25,06,10,1, 11.9,1,1, 13.452, 10376.129, 479.851, 52838.916 24/06/20,02:42:25,07,10,1, 11.9,1,1, 13.452, 10374.836, 479.874, 52838.086 24/06/20,02:42:25,08,10,1, 11.9,1,1, 13.452, 10375.444, 478.951, 52839.279 24/06/20,02:42:25,09,10,1, 11.9,1,1, 13.452, 10375.412, 480.161, 52837.817 24/06/20,02:42:25,10,10,1, 11.9,1,1, 13.452, 10374.472, 479.503, 52838.351 24/06/20,02:42:25,11,10,1, 11.9,1,1, 13.452, 10375.740, 479.456, 52839.223 24/06/20,02:42:25,12,10,1, 11.9,1,1, 13.452, 10375.204, 480.377, 52838.066 24/06/20,02:42:25,13,10,1, 11.9,1,1, 13.452, 10375.226, 479.196, 52839.455 24/06/20,02:42:25,14,10,1, 11.9,1,1, 13.452, 10376.158, 479.862, 52838.920 24/06/20,02:42:25,15,10,1, 11.9,1,1, 13.452, 10374.895, 479.898, 52838.066 24/06/20,02:42:25,16,10,1, 11.9,1,1, 13.452, 10375.484, 478.976, 52839.312 24/06/20,02:42:25,17,10,1, 11.9,1,1, 13.452, 10375.411, 480.118, 52837.870 24/06/20,02:42:25,18,10,1, 11.9,1,1, 13.452, 10374.485, 479.509, 52838.383 24/06/20,02:42:25,19,10,1, 11.9,1,1, 13.452, 10375.875, 479.452, 52839.222 24/06/20,02:42:26,00,10,1, 11.9,1,1, 13.450, 10375.872, 479.452, 52839.222 24/06/20,02:42:26,01,10,1, 11.9,1,1, 13.450, 10375.537, 480.303, 52837.775 24/06/20,02:42:26,02,10,1, 11.9,1,1, 13.450, 10374.772, 479.525, 52838.545 24/06/20,02:42:26,03,10,1, 11.9,1,1, 13.450, 10376.057, 479.632, 52839.246 24/06/20,02:42:26,04,10,1, 11.9,1,1, 13.450, 10375.395, 480.422, 52838.072 24/06/20,02:42:26,05,10,1, 11.9,1,1, 13.450, 10375.562, 479.233, 52839.507 24/06/20,02:42:26,06,10,1, 11.9,1,1, 13.450, 10376.280, 479.957, 52838.742 24/06/20,02:42:26,07,10,1, 11.9,1,1, 13.450, 10374.904, 479.868, 52837.968 24/06/20,02:42:26,08,10,1, 11.9,1,1, 13.450, 10375.714, 479.050, 52839.161 24/06/20,02:42:26,09,10,1, 11.9,1,1, 13.450, 10375.551, 480.244, 52837.808 24/06/20,02:42:26,10,10,1, 11.9,1,1, 13.450, 10374.772, 479.515, 52838.540 24/06/20,02:42:26,11,10,1, 11.9,1,1, 13.450, 10376.179, 479.648, 52839.236 24/06/20,02:42:26,12,10,1, 11.9,1,1, 13.450, 10375.417, 480.458, 52838.104 24/06/20,02:42:26,13,10,1, 11.9,1,1, 13.450, 10375.579, 479.197, 52839.436 24/06/20,02:42:26,14,10,1, 11.9,1,1, 13.450, 10376.324, 479.965, 52838.651 24/06/20,02:42:26,15,10,1, 11.9,1,1, 13.450, 10374.985, 479.839, 52838.025 24/06/20,02:42:26,16,10,1, 11.9,1,1, 13.450, 10375.717, 479.022, 52839.107 24/06/20,02:42:26,17,10,1, 11.9,1,1, 13.450, 10375.514, 480.260, 52837.719 24/06/20,02:42:26,18,10,1, 11.9,1,1, 13.450, 10374.824, 479.516, 52838.545 24/06/20,02:42:26,19,10,1, 11.9,1,1, 13.450, 10376.193, 479.659, 52839.240 24/06/20,02:42:27,00,10,1, 12.0,1,1, 13.448, 10376.189, 479.659, 52839.240 24/06/20,02:42:27,01,10,1, 12.0,1,1, 13.448, 10375.519, 480.175, 52837.709 24/06/20,02:42:27,02,10,1, 12.0,1,1, 13.448, 10375.334, 479.355, 52838.878 24/06/20,02:42:27,03,10,1, 12.0,1,1, 13.448, 10376.185, 479.460, 52838.507 24/06/20,02:42:27,04,10,1, 12.0,1,1, 13.448, 10375.674, 480.255, 52838.446 24/06/20,02:42:27,05,10,1, 12.0,1,1, 13.448, 10376.046, 478.922, 52839.113 24/06/20,02:42:27,06,10,1, 12.0,1,1, 13.448, 10376.088, 479.838, 52838.032 24/06/20,02:42:27,07,10,1, 12.0,1,1, 13.448, 10375.342, 479.642, 52838.360 24/06/20,02:42:27,08,10,1, 12.0,1,1, 13.448, 10375.929, 478.847, 52838.441 24/06/20,02:42:27,09,10,1, 12.0,1,1, 13.448, 10375.519, 480.190, 52837.770 24/06/20,02:42:27,10,10,1, 12.0,1,1, 13.448, 10375.411, 479.278, 52838.845 24/06/20,02:42:27,11,10,1, 12.0,1,1, 13.448, 10376.180, 479.406, 52838.493 24/06/20,02:42:27,12,10,1, 12.0,1,1, 13.448, 10375.674, 480.251, 52838.411 24/06/20,02:42:27,13,10,1, 12.0,1,1, 13.448, 10376.057, 478.884, 52839.058 24/06/20,02:42:27,14,10,1, 12.0,1,1, 13.448, 10376.090, 479.744, 52838.111 24/06/20,02:42:27,15,10,1, 12.0,1,1, 13.448, 10375.298, 479.603, 52838.391 24/06/20,02:42:27,16,10,1, 12.0,1,1, 13.448, 10375.873, 478.799, 52838.383 24/06/20,02:42:27,17,10,1, 12.0,1,1, 13.448, 10375.531, 480.174, 52837.733 24/06/20,02:42:27,18,10,1, 12.0,1,1, 13.448, 10375.415, 479.279, 52838.774 24/06/20,02:42:27,19,10,1, 12.0,1,1, 13.448, 10376.233, 479.468, 52838.451 24/06/20,02:42:28,00,10,1, 11.8,1,1, 13.447, 10376.230, 479.468, 52838.451 24/06/20,02:42:28,01,10,1, 11.8,1,1, 13.447, 10375.495, 479.974, 52837.495 24/06/20,02:42:28,02,10,1, 11.8,1,1, 13.447, 10375.571, 478.993, 52838.702 24/06/20,02:42:28,03,10,1, 11.8,1,1, 13.447, 10376.322, 479.251, 52838.230 24/06/20,02:42:28,04,10,1, 11.8,1,1, 13.447, 10375.720, 479.904, 52838.188 24/06/20,02:42:28,05,10,1, 11.8,1,1, 13.447, 10376.119, 478.563, 52838.791 24/06/20,02:42:28,06,10,1, 11.8,1,1, 13.447, 10376.021, 479.516, 52837.648 24/06/20,02:42:28,07,10,1, 11.8,1,1, 13.447, 10375.260, 479.265, 52837.926 24/06/20,02:42:28,08,10,1, 11.8,1,1, 13.447, 10375.960, 478.602, 52838.036 24/06/20,02:42:28,09,10,1, 11.8,1,1, 13.447, 10375.553, 479.941, 52837.538 24/06/20,02:42:28,10,10,1, 11.8,1,1, 13.447, 10375.570, 478.938, 52838.551 24/06/20,02:42:28,11,10,1, 11.8,1,1, 13.447, 10376.314, 479.283, 52838.212 24/06/20,02:42:28,12,10,1, 11.8,1,1, 13.447, 10375.663, 479.856, 52838.115 24/06/20,02:42:28,13,10,1, 11.8,1,1, 13.447, 10376.075, 478.488, 52838.681 24/06/20,02:42:28,14,10,1, 11.8,1,1, 13.447, 10376.036, 479.470, 52837.506 24/06/20,02:42:28,15,10,1, 11.8,1,1, 13.447, 10375.295, 479.207, 52837.933 24/06/20,02:42:28,16,10,1, 11.8,1,1, 13.447, 10375.875, 478.619, 52838.010 24/06/20,02:42:28,17,10,1, 11.8,1,1, 13.447, 10375.520, 479.921, 52837.565 24/06/20,02:42:28,18,10,1, 11.8,1,1, 13.447, 10375.522, 478.896, 52838.582 24/06/20,02:42:28,19,10,1, 11.8,1,1, 13.447, 10376.339, 479.199, 52838.181 24/06/20,02:42:29,00,10,1, 11.9,1,1, 13.448, 10376.339, 479.199, 52838.181 24/06/20,02:42:29,01,10,1, 11.9,1,1, 13.448, 10375.310, 479.659, 52837.253 24/06/20,02:42:29,02,10,1, 11.9,1,1, 13.448, 10375.556, 478.613, 52838.600 24/06/20,02:42:29,03,10,1, 11.9,1,1, 13.448, 10376.248, 478.955, 52837.817 24/06/20,02:42:29,04,10,1, 11.9,1,1, 13.448, 10375.490, 479.484, 52837.775 24/06/20,02:42:29,05,10,1, 11.9,1,1, 13.448, 10375.915, 478.246, 52838.295 24/06/20,02:42:29,06,10,1, 11.9,1,1, 13.448, 10375.727, 479.217, 52837.093 24/06/20,02:42:29,07,10,1, 11.9,1,1, 13.448, 10375.043, 478.860, 52837.668 24/06/20,02:42:29,08,10,1, 11.9,1,1, 13.448, 10375.748, 478.324, 52837.715 24/06/20,02:42:29,09,10,1, 11.9,1,1, 13.448, 10375.347, 479.681, 52837.263 24/06/20,02:42:29,10,10,1, 11.9,1,1, 13.448, 10375.520, 478.546, 52838.376 24/06/20,02:42:29,11,10,1, 11.9,1,1, 13.448, 10376.175, 478.954, 52837.856 24/06/20,02:42:29,12,10,1, 11.9,1,1, 13.448, 10375.440, 479.456, 52837.814 24/06/20,02:42:29,13,10,1, 11.9,1,1, 13.448, 10375.903, 478.188, 52838.328 24/06/20,02:42:29,14,10,1, 11.9,1,1, 13.448, 10375.816, 479.227, 52837.160 24/06/20,02:42:29,15,10,1, 11.9,1,1, 13.448, 10375.026, 478.857, 52837.755 24/06/20,02:42:29,16,10,1, 11.9,1,1, 13.448, 10375.763, 478.316, 52837.675 24/06/20,02:42:29,17,10,1, 11.9,1,1, 13.448, 10375.360, 479.585, 52837.252 24/06/20,02:42:29,18,10,1, 11.9,1,1, 13.448, 10375.480, 478.521, 52838.355 24/06/20,02:42:29,19,10,1, 11.9,1,1, 13.448, 10376.152, 478.898, 52837.782 24/06/20,02:42:30,00,10,1, 11.9,1,1, 13.450, 10376.147, 478.898, 52837.782 24/06/20,02:42:30,01,10,1, 11.9,1,1, 13.450, 10374.961, 479.292, 52837.337 24/06/20,02:42:30,02,10,1, 11.9,1,1, 13.450, 10375.516, 478.035, 52838.181 24/06/20,02:42:30,03,10,1, 11.9,1,1, 13.450, 10375.602, 478.437, 52837.082 24/06/20,02:42:30,04,10,1, 11.9,1,1, 13.450, 10375.260, 479.019, 52838.078 24/06/20,02:42:30,05,10,1, 11.9,1,1, 13.450, 10375.634, 477.512, 52837.496 24/06/20,02:42:30,06,10,1, 11.9,1,1, 13.450, 10375.041, 478.765, 52836.620 24/06/20,02:42:30,07,10,1, 11.9,1,1, 13.450, 10375.008, 478.359, 52837.884 24/06/20,02:42:30,08,10,1, 11.9,1,1, 13.450, 10375.294, 477.832, 52836.831 24/06/20,02:42:30,09,10,1, 11.9,1,1, 13.450, 10374.938, 479.226, 52837.384 24/06/20,02:42:30,10,10,1, 11.9,1,1, 13.450, 10375.435, 477.961, 52838.148 24/06/20,02:42:30,11,10,1, 11.9,1,1, 13.450, 10375.551, 478.384, 52836.964 24/06/20,02:42:30,12,10,1, 11.9,1,1, 13.450, 10375.228, 478.917, 52838.015 24/06/20,02:42:30,13,10,1, 11.9,1,1, 13.450, 10375.576, 477.509, 52837.406 24/06/20,02:42:30,14,10,1, 11.9,1,1, 13.450, 10375.006, 478.755, 52836.598 24/06/20,02:42:30,15,10,1, 11.9,1,1, 13.450, 10374.985, 478.316, 52837.801 24/06/20,02:42:30,16,10,1, 11.9,1,1, 13.450, 10375.271, 477.799, 52836.832 24/06/20,02:42:30,17,10,1, 11.9,1,1, 13.450, 10374.914, 479.178, 52837.457 24/06/20,02:42:30,18,10,1, 11.9,1,1, 13.450, 10375.436, 477.893, 52838.140 24/06/20,02:42:30,19,10,1, 11.9,1,1, 13.450, 10375.489, 478.329, 52836.952 24/06/20,02:42:31,00,10,1, 11.9,1,1, 13.450, 10375.488, 478.329, 52836.952 24/06/20,02:42:31,01,10,1, 11.9,1,1, 13.450, 10374.675, 478.577, 52836.721 24/06/20,02:42:31,02,10,1, 11.9,1,1, 13.450, 10374.915, 477.299, 52837.732 24/06/20,02:42:31,03,10,1, 11.9,1,1, 13.450, 10375.671, 477.849, 52837.579 24/06/20,02:42:31,04,10,1, 11.9,1,1, 13.450, 10374.134, 478.085, 52836.630 24/06/20,02:42:31,05,10,1, 11.9,1,1, 13.450, 10375.427, 477.026, 52838.216 24/06/20,02:42:31,06,10,1, 11.9,1,1, 13.450, 10374.982, 477.917, 52835.876 24/06/20,02:42:31,07,10,1, 11.9,1,1, 13.450, 10373.618, 477.581, 52836.962 24/06/20,02:42:31,08,10,1, 11.9,1,1, 13.450, 10375.755, 477.354, 52838.067 24/06/20,02:42:31,09,10,1, 11.9,1,1, 13.450, 10374.315, 478.239, 52835.317 24/06/20,02:42:31,10,10,1, 11.9,1,1, 13.450, 10374.690, 477.349, 52838.560 24/06/20,02:42:31,11,10,1, 11.9,1,1, 13.450, 10376.048, 477.726, 52837.073 24/06/20,02:42:31,12,10,1, 11.9,1,1, 13.450, 10373.984, 477.869, 52835.974 24/06/20,02:42:31,13,10,1, 11.9,1,1, 13.450, 10375.397, 476.954, 52838.616 24/06/20,02:42:31,14,10,1, 11.9,1,1, 13.450, 10374.994, 477.845, 52835.300 24/06/20,02:42:31,15,10,1, 11.9,1,1, 13.450, 10373.622, 477.463, 52836.867 24/06/20,02:42:31,16,10,1, 11.9,1,1, 13.450, 10375.683, 477.284, 52837.999 24/06/20,02:42:31,17,10,1, 11.9,1,1, 13.450, 10374.256, 478.151, 52835.312 24/06/20,02:42:31,18,10,1, 11.9,1,1, 13.450, 10374.681, 477.266, 52838.586 24/06/20,02:42:31,19,10,1, 11.9,1,1, 13.450, 10375.999, 477.666, 52837.075 24/06/20,02:42:32,00,10,1, 11.9,1,1, 13.447, 10375.997, 477.666, 52837.075 24/06/20,02:42:32,01,10,1, 11.9,1,1, 13.447, 10373.888, 477.402, 52834.862 24/06/20,02:42:32,02,10,1, 11.9,1,1, 13.447, 10374.339, 476.502, 52838.174 24/06/20,02:42:32,03,10,1, 11.9,1,1, 13.447, 10375.666, 476.873, 52836.620 24/06/20,02:42:32,04,10,1, 11.9,1,1, 13.447, 10373.532, 477.017, 52835.458 24/06/20,02:42:32,05,10,1, 11.9,1,1, 13.447, 10375.013, 476.138, 52838.081 24/06/20,02:42:32,06,10,1, 11.9,1,1, 13.447, 10374.574, 477.040, 52834.910 24/06/20,02:42:32,07,10,1, 11.9,1,1, 13.447, 10373.284, 476.614, 52836.469 24/06/20,02:42:32,08,10,1, 11.9,1,1, 13.447, 10375.354, 476.421, 52837.503 24/06/20,02:42:32,09,10,1, 11.9,1,1, 13.447, 10373.880, 477.292, 52834.874 24/06/20,02:42:32,10,10,1, 11.9,1,1, 13.447, 10374.300, 476.380, 52838.155 24/06/20,02:42:32,11,10,1, 11.9,1,1, 13.447, 10375.618, 476.813, 52836.538 24/06/20,02:42:32,12,10,1, 11.9,1,1, 13.447, 10373.506, 476.924, 52835.425 24/06/20,02:42:32,13,10,1, 11.9,1,1, 13.447, 10374.975, 476.049, 52838.117 24/06/20,02:42:32,14,10,1, 11.9,1,1, 13.447, 10374.528, 476.927, 52834.890 24/06/20,02:42:32,15,10,1, 11.9,1,1, 13.447, 10373.184, 476.494, 52836.402 24/06/20,02:42:32,16,10,1, 11.9,1,1, 13.447, 10375.350, 476.373, 52837.465 24/06/20,02:42:32,17,10,1, 11.9,1,1, 13.447, 10373.794, 477.190, 52834.862 24/06/20,02:42:32,18,10,1, 11.9,1,1, 13.447, 10374.299, 476.300, 52838.069 24/06/20,02:42:32,19,10,1, 11.9,1,1, 13.447, 10375.598, 476.727, 52836.513 24/06/20,02:42:33,00,10,1, 11.9,1,1, 13.446, 10375.596, 476.727, 52836.513 24/06/20,02:42:33,01,10,1, 11.9,1,1, 13.446, 10373.548, 476.538, 52834.452 24/06/20,02:42:33,02,10,1, 11.9,1,1, 13.446, 10374.059, 475.589, 52837.778 24/06/20,02:42:33,03,10,1, 11.9,1,1, 13.446, 10375.254, 475.989, 52836.025 24/06/20,02:42:33,04,10,1, 11.9,1,1, 13.446, 10373.210, 476.089, 52834.975 24/06/20,02:42:33,05,10,1, 11.9,1,1, 13.446, 10374.664, 475.268, 52837.633 24/06/20,02:42:33,06,10,1, 11.9,1,1, 13.446, 10374.256, 476.102, 52834.441 24/06/20,02:42:33,07,10,1, 11.9,1,1, 13.446, 10372.956, 475.726, 52835.988 24/06/20,02:42:33,08,10,1, 11.9,1,1, 13.446, 10375.062, 475.592, 52837.075 24/06/20,02:42:33,09,10,1, 11.9,1,1, 13.446, 10373.522, 476.393, 52834.453 24/06/20,02:42:33,10,10,1, 11.9,1,1, 13.446, 10373.940, 475.525, 52837.616 24/06/20,02:42:33,11,10,1, 11.9,1,1, 13.446, 10375.246, 475.878, 52836.009 24/06/20,02:42:33,12,10,1, 11.9,1,1, 13.446, 10373.195, 476.019, 52835.032 24/06/20,02:42:33,13,10,1, 11.9,1,1, 13.446, 10374.660, 475.209, 52837.631 24/06/20,02:42:33,14,10,1, 11.9,1,1, 13.446, 10374.197, 476.072, 52834.280 24/06/20,02:42:33,15,10,1, 11.9,1,1, 13.446, 10372.910, 475.649, 52835.942 24/06/20,02:42:33,16,10,1, 11.9,1,1, 13.446, 10375.010, 475.473, 52837.064 24/06/20,02:42:33,17,10,1, 11.9,1,1, 13.446, 10373.536, 476.388, 52834.414 24/06/20,02:42:33,18,10,1, 11.9,1,1, 13.446, 10373.969, 475.449, 52837.630 24/06/20,02:42:33,19,10,1, 11.9,1,1, 13.446, 10375.274, 475.872, 52836.049 24/06/20,02:42:34,00,10,1, 11.9,1,1, 13.450, 10375.271, 475.872, 52836.049 24/06/20,02:42:34,01,10,1, 11.9,1,1, 13.450, 10373.459, 475.877, 52834.260 24/06/20,02:42:34,02,10,1, 11.9,1,1, 13.450, 10373.860, 474.988, 52837.490 24/06/20,02:42:34,03,10,1, 11.9,1,1, 13.450, 10375.253, 475.354, 52835.934 24/06/20,02:42:34,04,10,1, 11.9,1,1, 13.450, 10373.077, 475.520, 52834.797 24/06/20,02:42:34,05,10,1, 11.9,1,1, 13.450, 10374.556, 474.600, 52837.416 24/06/20,02:42:34,06,10,1, 11.9,1,1, 13.450, 10374.147, 475.487, 52834.195 24/06/20,02:42:34,07,10,1, 11.9,1,1, 13.450, 10372.802, 475.094, 52835.698 24/06/20,02:42:34,08,10,1, 11.9,1,1, 13.450, 10374.894, 474.864, 52836.861 24/06/20,02:42:34,09,10,1, 11.9,1,1, 13.450, 10373.453, 475.807, 52834.194 24/06/20,02:42:34,10,10,1, 11.9,1,1, 13.450, 10373.845, 474.913, 52837.392 24/06/20,02:42:34,11,10,1, 11.9,1,1, 13.450, 10375.190, 475.333, 52835.931 24/06/20,02:42:34,12,10,1, 11.9,1,1, 13.450, 10373.110, 475.487, 52834.795 24/06/20,02:42:34,13,10,1, 11.9,1,1, 13.450, 10374.536, 474.590, 52837.360 24/06/20,02:42:34,14,10,1, 11.9,1,1, 13.450, 10374.171, 475.482, 52834.275 24/06/20,02:42:34,15,10,1, 11.9,1,1, 13.450, 10372.864, 475.079, 52835.704 24/06/20,02:42:34,16,10,1, 11.9,1,1, 13.450, 10374.851, 474.883, 52836.698 24/06/20,02:42:34,17,10,1, 11.9,1,1, 13.450, 10373.485, 475.716, 52834.169 24/06/20,02:42:34,18,10,1, 11.9,1,1, 13.450, 10373.832, 474.858, 52837.419 24/06/20,02:42:34,19,10,1, 11.9,1,1, 13.450, 10375.173, 475.252, 52835.878 24/06/20,02:42:35,00,10,1, 11.9,1,1, 13.447, 10375.171, 475.252, 52835.878 24/06/20,02:42:35,01,10,1, 11.9,1,1, 13.447, 10373.582, 475.466, 52834.149 24/06/20,02:42:35,02,10,1, 11.9,1,1, 13.447, 10373.889, 474.630, 52837.305 24/06/20,02:42:35,03,10,1, 11.9,1,1, 13.447, 10375.304, 475.032, 52836.042 24/06/20,02:42:35,04,10,1, 11.9,1,1, 13.447, 10373.285, 475.197, 52834.848 24/06/20,02:42:35,05,10,1, 11.9,1,1, 13.447, 10374.639, 474.327, 52837.424 24/06/20,02:42:35,06,10,1, 11.9,1,1, 13.447, 10374.343, 475.171, 52834.328 24/06/20,02:42:35,07,10,1, 11.9,1,1, 13.447, 10372.906, 474.818, 52835.632 24/06/20,02:42:35,08,10,1, 11.9,1,1, 13.447, 10375.002, 474.573, 52836.865 24/06/20,02:42:35,09,10,1, 11.9,1,1, 13.447, 10373.603, 475.506, 52834.202 24/06/20,02:42:35,10,10,1, 11.9,1,1, 13.447, 10373.937, 474.656, 52837.322 24/06/20,02:42:35,11,10,1, 11.9,1,1, 13.447, 10375.335, 474.991, 52836.011 24/06/20,02:42:35,12,10,1, 11.9,1,1, 13.447, 10373.295, 475.237, 52834.767 24/06/20,02:42:35,13,10,1, 11.9,1,1, 13.447, 10374.749, 474.312, 52837.457 24/06/20,02:42:35,14,10,1, 11.9,1,1, 13.447, 10374.356, 475.204, 52834.396 24/06/20,02:42:35,15,10,1, 11.9,1,1, 13.447, 10372.948, 474.809, 52835.666 24/06/20,02:42:35,16,10,1, 11.9,1,1, 13.447, 10375.026, 474.569, 52836.910 24/06/20,02:42:35,17,10,1, 11.9,1,1, 13.447, 10373.612, 475.473, 52834.198 24/06/20,02:42:35,18,10,1, 11.9,1,1, 13.447, 10373.944, 474.651, 52837.336 24/06/20,02:42:35,19,10,1, 11.9,1,1, 13.447, 10375.386, 475.033, 52836.076 24/06/20,02:42:36,00,10,1, 11.9,1,1, 13.449, 10375.379, 475.033, 52836.076 24/06/20,02:42:36,01,10,1, 11.9,1,1, 13.449, 10373.870, 475.503, 52834.378 24/06/20,02:42:36,02,10,1, 11.9,1,1, 13.449, 10374.100, 474.729, 52837.509 24/06/20,02:42:36,03,10,1, 11.9,1,1, 13.449, 10375.632, 474.972, 52836.322 24/06/20,02:42:36,04,10,1, 11.9,1,1, 13.449, 10373.631, 475.301, 52834.988 24/06/20,02:42:36,05,10,1, 11.9,1,1, 13.449, 10374.938, 474.404, 52837.785 24/06/20,02:42:36,06,10,1, 11.9,1,1, 13.449, 10374.776, 475.139, 52834.603 24/06/20,02:42:36,07,10,1, 11.9,1,1, 13.449, 10373.258, 474.845, 52835.773 24/06/20,02:42:36,08,10,1, 11.9,1,1, 13.449, 10375.231, 474.539, 52837.060 24/06/20,02:42:36,09,10,1, 11.9,1,1, 13.449, 10373.951, 475.534, 52834.382 24/06/20,02:42:36,10,10,1, 11.9,1,1, 13.449, 10374.158, 474.708, 52837.388 24/06/20,02:42:36,11,10,1, 11.9,1,1, 13.449, 10375.653, 474.999, 52836.327 24/06/20,02:42:36,12,10,1, 11.9,1,1, 13.449, 10373.722, 475.311, 52834.954 24/06/20,02:42:36,13,10,1, 11.9,1,1, 13.449, 10374.948, 474.299, 52837.747 24/06/20,02:42:36,14,10,1, 11.9,1,1, 13.449, 10374.825, 475.205, 52834.644 24/06/20,02:42:36,15,10,1, 11.9,1,1, 13.449, 10373.230, 474.885, 52835.742 24/06/20,02:42:36,16,10,1, 11.9,1,1, 13.449, 10375.262, 474.548, 52837.117 24/06/20,02:42:36,17,10,1, 11.9,1,1, 13.449, 10373.975, 475.514, 52834.364 24/06/20,02:42:36,18,10,1, 11.9,1,1, 13.449, 10374.128, 474.736, 52837.402 24/06/20,02:42:36,19,10,1, 11.9,1,1, 13.449, 10375.711, 475.054, 52836.454 24/06/20,02:42:37,00,10,1, 11.9,1,1, 13.445, 10375.705, 475.054, 52836.454 24/06/20,02:42:37,01,10,1, 11.9,1,1, 13.445, 10374.613, 475.725, 52835.514 24/06/20,02:42:37,02,10,1, 11.9,1,1, 13.445, 10374.374, 474.700, 52836.733 24/06/20,02:42:37,03,10,1, 11.9,1,1, 13.445, 10375.546, 475.119, 52836.721 24/06/20,02:42:37,04,10,1, 11.9,1,1, 13.445, 10374.598, 475.527, 52835.791 24/06/20,02:42:37,05,10,1, 11.9,1,1, 13.445, 10374.884, 474.306, 52836.934 24/06/20,02:42:37,06,10,1, 11.9,1,1, 13.445, 10375.184, 475.369, 52835.827 24/06/20,02:42:37,07,10,1, 11.9,1,1, 13.445, 10373.975, 474.956, 52835.672 24/06/20,02:42:37,08,10,1, 11.9,1,1, 13.445, 10375.006, 474.521, 52836.688 24/06/20,02:42:37,09,10,1, 11.9,1,1, 13.445, 10374.674, 475.774, 52835.560 24/06/20,02:42:37,10,10,1, 11.9,1,1, 13.445, 10374.372, 474.677, 52836.695 24/06/20,02:42:37,11,10,1, 11.9,1,1, 13.445, 10375.593, 475.097, 52836.800 24/06/20,02:42:37,12,10,1, 11.9,1,1, 13.445, 10374.616, 475.531, 52835.805 24/06/20,02:42:37,13,10,1, 11.9,1,1, 13.445, 10374.970, 474.346, 52837.040 24/06/20,02:42:37,14,10,1, 11.9,1,1, 13.445, 10375.259, 475.320, 52835.916 24/06/20,02:42:37,15,10,1, 11.9,1,1, 13.445, 10374.081, 475.011, 52835.794 24/06/20,02:42:37,16,10,1, 11.9,1,1, 13.445, 10375.042, 474.533, 52836.740 24/06/20,02:42:37,17,10,1, 11.9,1,1, 13.445, 10374.727, 475.717, 52835.605 24/06/20,02:42:37,18,10,1, 11.9,1,1, 13.445, 10374.391, 474.700, 52836.713 24/06/20,02:42:37,19,10,1, 11.9,1,1, 13.445, 10375.652, 475.145, 52836.852 24/06/20,02:42:38,00,10,1, 12.0,1,1, 13.447, 10375.646, 475.145, 52836.852 24/06/20,02:42:38,01,10,1, 12.0,1,1, 13.447, 10374.906, 475.725, 52835.604 24/06/20,02:42:38,02,10,1, 12.0,1,1, 13.447, 10374.488, 474.761, 52836.789 24/06/20,02:42:38,03,10,1, 12.0,1,1, 13.447, 10375.786, 475.084, 52837.009 24/06/20,02:42:38,04,10,1, 12.0,1,1, 13.447, 10374.874, 475.634, 52836.040 24/06/20,02:42:38,05,10,1, 12.0,1,1, 13.447, 10375.160, 474.443, 52837.192 24/06/20,02:42:38,06,10,1, 12.0,1,1, 13.447, 10375.579, 475.385, 52836.071 24/06/20,02:42:38,07,10,1, 12.0,1,1, 13.447, 10374.283, 474.995, 52835.913 24/06/20,02:42:38,08,10,1, 12.0,1,1, 13.447, 10375.242, 474.476, 52836.907 24/06/20,02:42:38,09,10,1, 12.0,1,1, 13.447, 10374.958, 475.698, 52835.639 24/06/20,02:42:38,10,10,1, 12.0,1,1, 13.447, 10374.534, 474.776, 52836.801 24/06/20,02:42:38,11,10,1, 12.0,1,1, 13.447, 10375.811, 475.081, 52837.005 24/06/20,02:42:38,12,10,1, 12.0,1,1, 13.447, 10374.871, 475.658, 52836.049 24/06/20,02:42:38,13,10,1, 12.0,1,1, 13.447, 10375.208, 474.386, 52837.304 24/06/20,02:42:38,14,10,1, 12.0,1,1, 13.447, 10375.604, 475.374, 52836.179 24/06/20,02:42:38,15,10,1, 12.0,1,1, 13.447, 10374.338, 475.068, 52835.947 24/06/20,02:42:38,16,10,1, 12.0,1,1, 13.447, 10375.204, 474.460, 52836.951 24/06/20,02:42:38,17,10,1, 12.0,1,1, 13.447, 10374.963, 475.700, 52835.591 24/06/20,02:42:38,18,10,1, 12.0,1,1, 13.447, 10374.584, 474.743, 52836.715 24/06/20,02:42:38,19,10,1, 12.0,1,1, 13.447, 10375.875, 475.035, 52837.023 24/06/20,02:42:39,00,10,1, 11.9,1,1, 13.448, 10375.872, 475.035, 52837.023 24/06/20,02:42:39,01,10,1, 11.9,1,1, 13.448, 10374.980, 475.621, 52835.743 24/06/20,02:42:39,02,10,1, 11.9,1,1, 13.448, 10374.557, 474.636, 52836.723 24/06/20,02:42:39,03,10,1, 11.9,1,1, 13.448, 10375.771, 474.904, 52836.973 24/06/20,02:42:39,04,10,1, 11.9,1,1, 13.448, 10374.968, 475.582, 52836.150 24/06/20,02:42:39,05,10,1, 11.9,1,1, 13.448, 10375.237, 474.262, 52837.245 24/06/20,02:42:39,06,10,1, 11.9,1,1, 13.448, 10375.643, 475.185, 52836.229 24/06/20,02:42:39,07,10,1, 11.9,1,1, 13.448, 10374.428, 474.917, 52836.007 24/06/20,02:42:39,08,10,1, 11.9,1,1, 13.448, 10375.181, 474.255, 52836.829 24/06/20,02:42:39,09,10,1, 11.9,1,1, 13.448, 10374.970, 475.522, 52835.701 24/06/20,02:42:39,10,10,1, 11.9,1,1, 13.448, 10374.510, 474.647, 52836.732 24/06/20,02:42:39,11,10,1, 11.9,1,1, 13.448, 10375.759, 474.860, 52837.013 24/06/20,02:42:39,12,10,1, 11.9,1,1, 13.448, 10374.959, 475.594, 52836.118 24/06/20,02:42:39,13,10,1, 11.9,1,1, 13.448, 10375.251, 474.271, 52837.278 24/06/20,02:42:39,14,10,1, 11.9,1,1, 13.448, 10375.638, 475.175, 52836.336 24/06/20,02:42:39,15,10,1, 11.9,1,1, 13.448, 10374.477, 474.957, 52836.018 24/06/20,02:42:39,16,10,1, 11.9,1,1, 13.448, 10375.205, 474.255, 52836.816 24/06/20,02:42:39,17,10,1, 11.9,1,1, 13.448, 10374.986, 475.508, 52835.756 24/06/20,02:42:39,18,10,1, 11.9,1,1, 13.448, 10374.561, 474.613, 52836.686 24/06/20,02:42:39,19,10,1, 11.9,1,1, 13.448, 10375.727, 474.837, 52836.962 24/06/20,02:42:40,00,10,1, 11.9,1,1, 13.449, 10375.721, 474.837, 52836.962 24/06/20,02:42:40,01,10,1, 11.9,1,1, 13.449, 10374.903, 475.336, 52835.645 24/06/20,02:42:40,02,10,1, 11.9,1,1, 13.449, 10374.378, 474.538, 52836.582 24/06/20,02:42:40,03,10,1, 11.9,1,1, 13.449, 10375.568, 474.684, 52836.995 24/06/20,02:42:40,04,10,1, 11.9,1,1, 13.449, 10374.875, 475.478, 52836.081 24/06/20,02:42:40,05,10,1, 11.9,1,1, 13.449, 10375.086, 474.184, 52837.234 24/06/20,02:42:40,06,10,1, 11.9,1,1, 13.449, 10375.619, 475.032, 52836.318 24/06/20,02:42:40,07,10,1, 11.9,1,1, 13.449, 10374.400, 474.857, 52835.857 24/06/20,02:42:40,08,10,1, 11.9,1,1, 13.449, 10375.112, 474.049, 52836.807 24/06/20,02:42:40,09,10,1, 11.9,1,1, 13.449, 10374.888, 475.334, 52835.660 24/06/20,02:42:40,10,10,1, 11.9,1,1, 13.449, 10374.335, 474.542, 52836.560 24/06/20,02:42:40,11,10,1, 11.9,1,1, 13.449, 10375.541, 474.669, 52836.939 24/06/20,02:42:40,12,10,1, 11.9,1,1, 13.449, 10374.814, 475.460, 52836.073 24/06/20,02:42:40,13,10,1, 11.9,1,1, 13.449, 10375.045, 474.217, 52837.304 24/06/20,02:42:40,14,10,1, 11.9,1,1, 13.449, 10375.582, 475.032, 52836.402 24/06/20,02:42:40,15,10,1, 11.9,1,1, 13.449, 10374.421, 474.843, 52835.993 24/06/20,02:42:40,16,10,1, 11.9,1,1, 13.449, 10375.111, 474.040, 52836.809 24/06/20,02:42:40,17,10,1, 11.9,1,1, 13.449, 10374.906, 475.376, 52835.681 24/06/20,02:42:40,18,10,1, 11.9,1,1, 13.449, 10374.298, 474.535, 52836.525 24/06/20,02:42:40,19,10,1, 11.9,1,1, 13.449, 10375.526, 474.657, 52836.899 24/06/20,02:42:41,00,10,1, 11.9,1,1, 13.453, 10375.521, 474.657, 52836.899 24/06/20,02:42:41,01,10,1, 11.9,1,1, 13.453, 10374.781, 475.261, 52835.607 24/06/20,02:42:41,02,10,1, 11.9,1,1, 13.453, 10374.021, 474.573, 52836.412 24/06/20,02:42:41,03,10,1, 11.9,1,1, 13.453, 10375.246, 474.567, 52836.927 24/06/20,02:42:41,04,10,1, 11.9,1,1, 13.453, 10374.622, 475.502, 52836.034 24/06/20,02:42:41,05,10,1, 11.9,1,1, 13.453, 10374.827, 474.286, 52837.288 24/06/20,02:42:41,06,10,1, 11.9,1,1, 13.453, 10375.536, 474.983, 52836.542 24/06/20,02:42:41,07,10,1, 11.9,1,1, 13.453, 10374.272, 474.973, 52835.907 24/06/20,02:42:41,08,10,1, 11.9,1,1, 13.453, 10374.897, 474.058, 52836.898 24/06/20,02:42:41,09,10,1, 11.9,1,1, 13.453, 10374.749, 475.242, 52835.557 24/06/20,02:42:41,10,10,1, 11.9,1,1, 13.453, 10374.047, 474.597, 52836.339 24/06/20,02:42:41,11,10,1, 11.9,1,1, 13.453, 10375.243, 474.525, 52836.922 24/06/20,02:42:41,12,10,1, 11.9,1,1, 13.453, 10374.617, 475.516, 52835.972 24/06/20,02:42:41,13,10,1, 11.9,1,1, 13.453, 10374.752, 474.292, 52837.289 24/06/20,02:42:41,14,10,1, 11.9,1,1, 13.453, 10375.505, 474.969, 52836.556 24/06/20,02:42:41,15,10,1, 11.9,1,1, 13.453, 10374.313, 474.921, 52836.025 24/06/20,02:42:41,16,10,1, 11.9,1,1, 13.453, 10374.909, 474.021, 52836.953 24/06/20,02:42:41,17,10,1, 11.9,1,1, 13.453, 10374.783, 475.251, 52835.696 24/06/20,02:42:41,18,10,1, 11.9,1,1, 13.453, 10374.003, 474.539, 52836.331 24/06/20,02:42:41,19,10,1, 11.9,1,1, 13.453, 10375.202, 474.592, 52836.971 24/06/20,02:42:42,00,10,1, 12.0,1,1, 13.443, 10375.196, 474.592, 52836.971 24/06/20,02:42:42,01,10,1, 12.0,1,1, 13.443, 10374.775, 475.201, 52835.712 24/06/20,02:42:42,02,10,1, 12.0,1,1, 13.443, 10373.839, 474.569, 52836.154 24/06/20,02:42:42,03,10,1, 12.0,1,1, 13.443, 10375.046, 474.421, 52836.908 24/06/20,02:42:42,04,10,1, 12.0,1,1, 13.443, 10374.500, 475.446, 52835.889 24/06/20,02:42:42,05,10,1, 12.0,1,1, 13.443, 10374.544, 474.258, 52837.243 24/06/20,02:42:42,06,10,1, 12.0,1,1, 13.443, 10375.440, 474.911, 52836.708 24/06/20,02:42:42,07,10,1, 12.0,1,1, 13.443, 10374.253, 475.016, 52835.951 24/06/20,02:42:42,08,10,1, 12.0,1,1, 13.443, 10374.803, 473.983, 52837.078 24/06/20,02:42:42,09,10,1, 12.0,1,1, 13.443, 10374.735, 475.163, 52835.720 24/06/20,02:42:42,10,10,1, 12.0,1,1, 13.443, 10373.799, 474.563, 52836.170 24/06/20,02:42:42,11,10,1, 12.0,1,1, 13.443, 10375.042, 474.455, 52836.885 24/06/20,02:42:42,12,10,1, 12.0,1,1, 13.443, 10374.474, 475.463, 52835.922 24/06/20,02:42:42,13,10,1, 12.0,1,1, 13.443, 10374.498, 474.280, 52837.199 24/06/20,02:42:42,14,10,1, 12.0,1,1, 13.443, 10375.454, 474.880, 52836.754 24/06/20,02:42:42,15,10,1, 12.0,1,1, 13.443, 10374.232, 475.021, 52836.040 24/06/20,02:42:42,16,10,1, 12.0,1,1, 13.443, 10374.770, 473.971, 52836.963 24/06/20,02:42:42,17,10,1, 12.0,1,1, 13.443, 10374.758, 475.160, 52835.763 24/06/20,02:42:42,18,10,1, 12.0,1,1, 13.443, 10373.773, 474.536, 52836.108 24/06/20,02:42:42,19,10,1, 12.0,1,1, 13.443, 10375.008, 474.426, 52836.914 24/06/20,02:42:43,00,10,1, 11.9,1,1, 13.446, 10375.004, 474.426, 52836.914 24/06/20,02:42:43,01,10,1, 11.9,1,1, 13.446, 10374.810, 475.021, 52835.776 24/06/20,02:42:43,02,10,1, 11.9,1,1, 13.446, 10373.727, 474.504, 52836.071 24/06/20,02:42:43,03,10,1, 11.9,1,1, 13.446, 10375.005, 474.219, 52836.974 24/06/20,02:42:43,04,10,1, 11.9,1,1, 13.446, 10374.413, 475.355, 52835.767 24/06/20,02:42:43,05,10,1, 11.9,1,1, 13.446, 10374.377, 474.241, 52837.172 24/06/20,02:42:43,06,10,1, 11.9,1,1, 13.446, 10375.462, 474.751, 52836.842 24/06/20,02:42:43,07,10,1, 11.9,1,1, 13.446, 10374.218, 474.953, 52835.971 24/06/20,02:42:43,08,10,1, 11.9,1,1, 13.446, 10374.763, 473.905, 52837.256 24/06/20,02:42:43,09,10,1, 11.9,1,1, 13.446, 10374.810, 474.960, 52835.785 24/06/20,02:42:43,10,10,1, 11.9,1,1, 13.446, 10373.741, 474.467, 52835.984 24/06/20,02:42:43,11,10,1, 11.9,1,1, 13.446, 10374.968, 474.261, 52837.017 24/06/20,02:42:43,12,10,1, 11.9,1,1, 13.446, 10374.418, 475.407, 52835.732 24/06/20,02:42:43,13,10,1, 11.9,1,1, 13.446, 10374.311, 474.236, 52837.176 24/06/20,02:42:43,14,10,1, 11.9,1,1, 13.446, 10375.433, 474.756, 52836.925 24/06/20,02:42:43,15,10,1, 11.9,1,1, 13.446, 10374.278, 474.981, 52835.986 24/06/20,02:42:43,16,10,1, 11.9,1,1, 13.446, 10374.759, 473.949, 52837.205 24/06/20,02:42:43,17,10,1, 11.9,1,1, 13.446, 10374.839, 474.995, 52835.740 24/06/20,02:42:43,18,10,1, 11.9,1,1, 13.446, 10373.731, 474.472, 52836.071 24/06/20,02:42:43,19,10,1, 11.9,1,1, 13.446, 10374.942, 474.282, 52837.007 24/06/20,02:42:44,00,10,1, 11.9,1,1, 13.445, 10374.937, 474.282, 52837.007 24/06/20,02:42:44,01,10,1, 11.9,1,1, 13.445, 10375.051, 474.904, 52835.545 24/06/20,02:42:44,02,10,1, 11.9,1,1, 13.445, 10373.505, 474.501, 52836.112 24/06/20,02:42:44,03,10,1, 11.9,1,1, 13.445, 10375.224, 474.183, 52837.486 24/06/20,02:42:44,04,10,1, 11.9,1,1, 13.445, 10374.294, 475.232, 52835.173 24/06/20,02:42:44,05,10,1, 11.9,1,1, 13.445, 10374.252, 474.317, 52837.659 24/06/20,02:42:44,06,10,1, 11.9,1,1, 13.445, 10375.718, 474.691, 52837.026 24/06/20,02:42:44,07,10,1, 11.9,1,1, 13.445, 10373.982, 475.001, 52835.655 24/06/20,02:42:44,08,10,1, 11.9,1,1, 13.445, 10374.944, 474.032, 52837.933 24/06/20,02:42:44,09,10,1, 11.9,1,1, 13.445, 10375.022, 474.856, 52835.570 24/06/20,02:42:44,10,10,1, 11.9,1,1, 13.445, 10373.464, 474.549, 52836.183 24/06/20,02:42:44,11,10,1, 11.9,1,1, 13.445, 10375.240, 474.215, 52837.474 24/06/20,02:42:44,12,10,1, 11.9,1,1, 13.445, 10374.241, 475.254, 52835.185 24/06/20,02:42:44,13,10,1, 11.9,1,1, 13.445, 10374.217, 474.353, 52837.549 24/06/20,02:42:44,14,10,1, 11.9,1,1, 13.445, 10375.696, 474.697, 52837.044 24/06/20,02:42:44,15,10,1, 11.9,1,1, 13.445, 10373.988, 474.996, 52835.667 24/06/20,02:42:44,16,10,1, 11.9,1,1, 13.445, 10374.989, 473.984, 52837.931 24/06/20,02:42:44,17,10,1, 11.9,1,1, 13.445, 10374.990, 474.889, 52835.608 24/06/20,02:42:44,18,10,1, 11.9,1,1, 13.445, 10373.559, 474.531, 52836.198 24/06/20,02:42:44,19,10,1, 11.9,1,1, 13.445, 10375.203, 474.177, 52837.454 24/06/20,02:42:45,00,10,1, 11.9,1,1, 13.451, 10375.196, 474.177, 52837.454 24/06/20,02:42:45,01,10,1, 11.9,1,1, 13.451, 10375.054, 474.918, 52835.853 24/06/20,02:42:45,02,10,1, 11.9,1,1, 13.451, 10373.521, 474.579, 52836.240 24/06/20,02:42:45,03,10,1, 11.9,1,1, 13.451, 10375.156, 474.172, 52837.630 24/06/20,02:42:45,04,10,1, 11.9,1,1, 13.451, 10374.290, 475.260, 52835.329 24/06/20,02:42:45,05,10,1, 11.9,1,1, 13.451, 10374.110, 474.413, 52837.665 24/06/20,02:42:45,06,10,1, 11.9,1,1, 13.451, 10375.645, 474.707, 52837.293 24/06/20,02:42:45,07,10,1, 11.9,1,1, 13.451, 10374.052, 475.102, 52835.866 24/06/20,02:42:45,08,10,1, 11.9,1,1, 13.451, 10374.897, 474.069, 52838.231 24/06/20,02:42:45,09,10,1, 11.9,1,1, 13.451, 10375.092, 474.873, 52835.904 24/06/20,02:42:45,10,10,1, 11.9,1,1, 13.451, 10373.492, 474.574, 52836.203 24/06/20,02:42:45,11,10,1, 11.9,1,1, 13.451, 10375.124, 474.178, 52837.667 24/06/20,02:42:45,12,10,1, 11.9,1,1, 13.451, 10374.236, 475.242, 52835.428 24/06/20,02:42:45,13,10,1, 11.9,1,1, 13.451, 10374.049, 474.407, 52837.626 24/06/20,02:42:45,14,10,1, 11.9,1,1, 13.451, 10375.622, 474.717, 52837.306 24/06/20,02:42:45,15,10,1, 11.9,1,1, 13.451, 10374.049, 475.124, 52835.951 24/06/20,02:42:45,16,10,1, 11.9,1,1, 13.451, 10374.920, 474.039, 52838.228 24/06/20,02:42:45,17,10,1, 11.9,1,1, 13.451, 10375.064, 474.888, 52835.895 24/06/20,02:42:45,18,10,1, 11.9,1,1, 13.451, 10373.500, 474.550, 52836.224 24/06/20,02:42:45,19,10,1, 11.9,1,1, 13.451, 10375.129, 474.216, 52837.706 24/06/20,02:42:46,00,10,1, 11.9,1,1, 13.450, 10375.121, 474.216, 52837.706 24/06/20,02:42:46,01,10,1, 11.9,1,1, 13.450, 10375.063, 475.003, 52836.165 24/06/20,02:42:46,02,10,1, 11.9,1,1, 13.450, 10373.488, 474.731, 52836.500 24/06/20,02:42:46,03,10,1, 11.9,1,1, 13.450, 10374.974, 474.270, 52837.904 24/06/20,02:42:46,04,10,1, 11.9,1,1, 13.450, 10374.175, 475.326, 52835.598 24/06/20,02:42:46,05,10,1, 11.9,1,1, 13.450, 10373.921, 474.483, 52837.792 24/06/20,02:42:46,06,10,1, 11.9,1,1, 13.450, 10375.591, 474.845, 52837.607 24/06/20,02:42:46,07,10,1, 11.9,1,1, 13.450, 10373.956, 475.272, 52836.087 24/06/20,02:42:46,08,10,1, 11.9,1,1, 13.450, 10374.838, 474.193, 52838.436 24/06/20,02:42:46,09,10,1, 11.9,1,1, 13.450, 10375.032, 474.996, 52836.257 24/06/20,02:42:46,10,10,1, 11.9,1,1, 13.450, 10373.452, 474.764, 52836.482 24/06/20,02:42:46,11,10,1, 11.9,1,1, 13.450, 10374.991, 474.323, 52837.920 24/06/20,02:42:46,12,10,1, 11.9,1,1, 13.450, 10374.164, 475.368, 52835.566 24/06/20,02:42:46,13,10,1, 11.9,1,1, 13.450, 10373.917, 474.551, 52837.831 24/06/20,02:42:46,14,10,1, 11.9,1,1, 13.450, 10375.541, 474.818, 52837.633 24/06/20,02:42:46,15,10,1, 11.9,1,1, 13.450, 10373.969, 475.293, 52836.204 24/06/20,02:42:46,16,10,1, 11.9,1,1, 13.450, 10374.806, 474.219, 52838.493 24/06/20,02:42:46,17,10,1, 11.9,1,1, 13.450, 10375.047, 475.026, 52836.283 24/06/20,02:42:46,18,10,1, 11.9,1,1, 13.450, 10373.452, 474.760, 52836.519 24/06/20,02:42:46,19,10,1, 11.9,1,1, 13.450, 10374.991, 474.303, 52837.953 24/06/20,02:42:47,00,10,1, 11.9,1,1, 13.444, 10374.987, 474.303, 52837.953 24/06/20,02:42:47,01,10,1, 11.9,1,1, 13.444, 10374.968, 475.233, 52836.618 24/06/20,02:42:47,02,10,1, 11.9,1,1, 13.444, 10373.354, 474.986, 52836.638 24/06/20,02:42:47,03,10,1, 11.9,1,1, 13.444, 10374.867, 474.470, 52838.151 24/06/20,02:42:47,04,10,1, 11.9,1,1, 13.444, 10374.103, 475.614, 52835.831 24/06/20,02:42:47,05,10,1, 11.9,1,1, 13.444, 10373.793, 474.825, 52838.018 24/06/20,02:42:47,06,10,1, 11.9,1,1, 13.444, 10375.376, 475.045, 52837.981 24/06/20,02:42:47,07,10,1, 11.9,1,1, 13.444, 10373.901, 475.533, 52836.410 24/06/20,02:42:47,08,10,1, 11.9,1,1, 13.444, 10374.657, 474.484, 52838.679 24/06/20,02:42:47,09,10,1, 11.9,1,1, 13.444, 10374.989, 475.310, 52836.668 24/06/20,02:42:47,10,10,1, 11.9,1,1, 13.444, 10373.349, 475.047, 52836.685 24/06/20,02:42:47,11,10,1, 11.9,1,1, 13.444, 10374.834, 474.570, 52838.208 24/06/20,02:42:47,12,10,1, 11.9,1,1, 13.444, 10374.055, 475.642, 52835.872 24/06/20,02:42:47,13,10,1, 11.9,1,1, 13.444, 10373.762, 474.873, 52838.025 24/06/20,02:42:47,14,10,1, 11.9,1,1, 13.444, 10375.372, 475.096, 52838.006 24/06/20,02:42:47,15,10,1, 11.9,1,1, 13.444, 10373.871, 475.583, 52836.469 24/06/20,02:42:47,16,10,1, 11.9,1,1, 13.444, 10374.637, 474.439, 52838.750 24/06/20,02:42:47,17,10,1, 11.9,1,1, 13.444, 10374.972, 475.278, 52836.625 24/06/20,02:42:47,18,10,1, 11.9,1,1, 13.444, 10373.346, 475.042, 52836.726 24/06/20,02:42:47,19,10,1, 11.9,1,1, 13.444, 10374.843, 474.585, 52838.193 24/06/20,02:42:48,00,10,1, 11.9,1,1, 13.447, 10374.837, 474.585, 52838.193 24/06/20,02:42:48,01,10,1, 11.9,1,1, 13.447, 10374.874, 475.545, 52836.890 24/06/20,02:42:48,02,10,1, 11.9,1,1, 13.447, 10373.251, 475.288, 52836.979 24/06/20,02:42:48,03,10,1, 11.9,1,1, 13.447, 10374.749, 474.792, 52838.445 24/06/20,02:42:48,04,10,1, 11.9,1,1, 13.447, 10373.982, 475.901, 52836.143 24/06/20,02:42:48,05,10,1, 11.9,1,1, 13.447, 10373.655, 475.096, 52838.240 24/06/20,02:42:48,06,10,1, 11.9,1,1, 13.447, 10375.268, 475.337, 52838.203 24/06/20,02:42:48,07,10,1, 11.9,1,1, 13.447, 10373.752, 475.861, 52836.704 24/06/20,02:42:48,08,10,1, 11.9,1,1, 13.447, 10374.528, 474.773, 52838.944 24/06/20,02:42:48,09,10,1, 11.9,1,1, 13.447, 10374.847, 475.589, 52836.836 24/06/20,02:42:48,10,10,1, 11.9,1,1, 13.447, 10373.247, 475.317, 52837.006 24/06/20,02:42:48,11,10,1, 11.9,1,1, 13.447, 10374.740, 474.812, 52838.462 24/06/20,02:42:48,12,10,1, 11.9,1,1, 13.447, 10373.977, 475.902, 52836.163 24/06/20,02:42:48,13,10,1, 11.9,1,1, 13.447, 10373.657, 475.141, 52838.246 24/06/20,02:42:48,14,10,1, 11.9,1,1, 13.447, 10375.284, 475.388, 52838.219 24/06/20,02:42:48,15,10,1, 11.9,1,1, 13.447, 10373.739, 475.884, 52836.744 24/06/20,02:42:48,16,10,1, 11.9,1,1, 13.447, 10374.555, 474.793, 52838.963 24/06/20,02:42:48,17,10,1, 11.9,1,1, 13.447, 10374.842, 475.603, 52836.883 24/06/20,02:42:48,18,10,1, 11.9,1,1, 13.447, 10373.264, 475.321, 52836.962 24/06/20,02:42:48,19,10,1, 11.9,1,1, 13.447, 10374.711, 474.818, 52838.439 24/06/20,02:42:49,00,10,1, 12.0,1,1, 13.449, 10374.703, 474.818, 52838.439 24/06/20,02:42:49,01,10,1, 12.0,1,1, 13.449, 10374.823, 475.847, 52837.039 24/06/20,02:42:49,02,10,1, 12.0,1,1, 13.449, 10373.210, 475.553, 52837.172 24/06/20,02:42:49,03,10,1, 12.0,1,1, 13.449, 10374.698, 475.050, 52838.583 24/06/20,02:42:49,04,10,1, 12.0,1,1, 13.449, 10373.923, 476.158, 52836.385 24/06/20,02:42:49,05,10,1, 12.0,1,1, 13.449, 10373.659, 475.363, 52838.523 24/06/20,02:42:49,06,10,1, 12.0,1,1, 13.449, 10375.225, 475.648, 52838.359 24/06/20,02:42:49,07,10,1, 12.0,1,1, 13.449, 10373.735, 476.163, 52836.851 24/06/20,02:42:49,08,10,1, 12.0,1,1, 13.449, 10374.486, 475.027, 52839.176 24/06/20,02:42:49,09,10,1, 12.0,1,1, 13.449, 10374.783, 475.852, 52837.042 24/06/20,02:42:49,10,10,1, 12.0,1,1, 13.449, 10373.173, 475.541, 52837.123 24/06/20,02:42:49,11,10,1, 12.0,1,1, 13.449, 10374.725, 475.083, 52838.660 24/06/20,02:42:49,12,10,1, 12.0,1,1, 13.449, 10373.918, 476.168, 52836.404 24/06/20,02:42:49,13,10,1, 12.0,1,1, 13.449, 10373.655, 475.349, 52838.469 24/06/20,02:42:49,14,10,1, 12.0,1,1, 13.449, 10375.228, 475.636, 52838.401 24/06/20,02:42:49,15,10,1, 12.0,1,1, 13.449, 10373.727, 476.145, 52836.960 24/06/20,02:42:49,16,10,1, 12.0,1,1, 13.449, 10374.514, 475.049, 52839.240 24/06/20,02:42:49,17,10,1, 12.0,1,1, 13.449, 10374.751, 475.840, 52837.090 24/06/20,02:42:49,18,10,1, 12.0,1,1, 13.449, 10373.201, 475.551, 52837.201 24/06/20,02:42:49,19,10,1, 12.0,1,1, 13.449, 10374.692, 475.110, 52838.679 24/06/20,02:42:50,00,10,1, 11.9,1,1, 13.448, 10374.687, 475.110, 52838.679 24/06/20,02:42:50,01,10,1, 11.9,1,1, 13.448, 10374.694, 475.871, 52837.070 24/06/20,02:42:50,02,10,1, 11.9,1,1, 13.448, 10373.155, 475.543, 52837.337 24/06/20,02:42:50,03,10,1, 11.9,1,1, 13.448, 10374.680, 475.082, 52838.701 24/06/20,02:42:50,04,10,1, 11.9,1,1, 13.448, 10373.862, 476.191, 52836.538 24/06/20,02:42:50,05,10,1, 11.9,1,1, 13.448, 10373.719, 475.335, 52838.733 24/06/20,02:42:50,06,10,1, 11.9,1,1, 13.448, 10375.246, 475.605, 52838.367 24/06/20,02:42:50,07,10,1, 11.9,1,1, 13.448, 10373.764, 476.076, 52837.053 24/06/20,02:42:50,08,10,1, 11.9,1,1, 13.448, 10374.526, 474.971, 52839.179 24/06/20,02:42:50,09,10,1, 11.9,1,1, 13.448, 10374.700, 475.848, 52837.036 24/06/20,02:42:50,10,10,1, 11.9,1,1, 13.448, 10373.167, 475.498, 52837.324 24/06/20,02:42:50,11,10,1, 11.9,1,1, 13.448, 10374.721, 475.062, 52838.699 24/06/20,02:42:50,12,10,1, 11.9,1,1, 13.448, 10373.894, 476.167, 52836.535 24/06/20,02:42:50,13,10,1, 11.9,1,1, 13.448, 10373.731, 475.323, 52838.656 24/06/20,02:42:50,14,10,1, 11.9,1,1, 13.448, 10375.262, 475.589, 52838.356 24/06/20,02:42:50,15,10,1, 11.9,1,1, 13.448, 10373.708, 476.089, 52836.992 24/06/20,02:42:50,16,10,1, 11.9,1,1, 13.448, 10374.564, 474.964, 52839.248 24/06/20,02:42:50,17,10,1, 11.9,1,1, 13.448, 10374.664, 475.808, 52836.989 24/06/20,02:42:50,18,10,1, 11.9,1,1, 13.448, 10373.214, 475.475, 52837.319 24/06/20,02:42:50,19,10,1, 11.9,1,1, 13.448, 10374.734, 475.072, 52838.722 24/06/20,02:42:51,00,10,1, 11.9,1,1, 13.445, 10374.728, 475.072, 52838.722 24/06/20,02:42:51,01,10,1, 11.9,1,1, 13.445, 10374.646, 475.579, 52836.917 24/06/20,02:42:51,02,10,1, 11.9,1,1, 13.445, 10373.221, 475.247, 52837.405 24/06/20,02:42:51,03,10,1, 11.9,1,1, 13.445, 10374.783, 474.865, 52838.587 24/06/20,02:42:51,04,10,1, 11.9,1,1, 13.445, 10373.966, 475.948, 52836.556 24/06/20,02:42:51,05,10,1, 11.9,1,1, 13.445, 10373.874, 475.029, 52838.829 24/06/20,02:42:51,06,10,1, 11.9,1,1, 13.445, 10375.316, 475.414, 52838.273 24/06/20,02:42:51,07,10,1, 11.9,1,1, 13.445, 10373.778, 475.709, 52837.050 24/06/20,02:42:51,08,10,1, 11.9,1,1, 13.445, 10374.625, 474.640, 52839.086 24/06/20,02:42:51,09,10,1, 11.9,1,1, 13.445, 10374.645, 475.534, 52836.863 24/06/20,02:42:51,10,10,1, 11.9,1,1, 13.445, 10373.295, 475.180, 52837.441 24/06/20,02:42:51,11,10,1, 11.9,1,1, 13.445, 10374.798, 474.894, 52838.618 24/06/20,02:42:51,12,10,1, 11.9,1,1, 13.445, 10373.964, 475.931, 52836.598 24/06/20,02:42:51,13,10,1, 11.9,1,1, 13.445, 10373.893, 475.004, 52838.782 24/06/20,02:42:51,14,10,1, 11.9,1,1, 13.445, 10375.338, 475.357, 52838.207 24/06/20,02:42:51,15,10,1, 11.9,1,1, 13.445, 10373.747, 475.691, 52836.983 24/06/20,02:42:51,16,10,1, 11.9,1,1, 13.445, 10374.608, 474.577, 52839.057 24/06/20,02:42:51,17,10,1, 11.9,1,1, 13.445, 10374.666, 475.526, 52836.771 24/06/20,02:42:51,18,10,1, 11.9,1,1, 13.445, 10373.298, 475.161, 52837.405 24/06/20,02:42:51,19,10,1, 11.9,1,1, 13.445, 10374.862, 474.819, 52838.616 24/06/20,02:42:52,00,10,1, 11.9,1,1, 13.446, 10374.862, 474.819, 52838.616 24/06/20,02:42:52,01,10,1, 11.9,1,1, 13.446, 10374.516, 475.165, 52836.473 24/06/20,02:42:52,02,10,1, 11.9,1,1, 13.446, 10373.514, 474.723, 52837.366 24/06/20,02:42:52,03,10,1, 11.9,1,1, 13.446, 10374.618, 474.510, 52838.208 24/06/20,02:42:52,04,10,1, 11.9,1,1, 13.446, 10374.226, 475.605, 52837.105 24/06/20,02:42:52,05,10,1, 11.9,1,1, 13.446, 10374.135, 474.458, 52838.366 24/06/20,02:42:52,06,10,1, 11.9,1,1, 13.446, 10375.143, 475.034, 52838.150 24/06/20,02:42:52,07,10,1, 11.9,1,1, 13.446, 10374.046, 475.268, 52837.307 24/06/20,02:42:52,08,10,1, 11.9,1,1, 13.446, 10374.513, 474.118, 52838.400 24/06/20,02:42:52,09,10,1, 11.9,1,1, 13.446, 10374.525, 475.227, 52837.071 24/06/20,02:42:52,10,10,1, 11.9,1,1, 13.446, 10373.507, 474.677, 52837.332 24/06/20,02:42:52,11,10,1, 11.9,1,1, 13.446, 10374.665, 474.453, 52838.145 24/06/20,02:42:52,12,10,1, 11.9,1,1, 13.446, 10374.177, 475.577, 52837.100 24/06/20,02:42:52,13,10,1, 11.9,1,1, 13.446, 10374.148, 474.437, 52838.389 24/06/20,02:42:52,14,10,1, 11.9,1,1, 13.446, 10375.167, 474.939, 52838.119 24/06/20,02:42:52,15,10,1, 11.9,1,1, 13.446, 10374.038, 475.188, 52837.283 24/06/20,02:42:52,16,10,1, 11.9,1,1, 13.446, 10374.500, 474.024, 52838.386 24/06/20,02:42:52,17,10,1, 11.9,1,1, 13.446, 10374.581, 475.169, 52837.023 24/06/20,02:42:52,18,10,1, 11.9,1,1, 13.446, 10373.506, 474.623, 52837.313 24/06/20,02:42:52,19,10,1, 11.9,1,1, 13.446, 10374.648, 474.403, 52838.148 24/06/20,02:42:53,00,10,1, 11.9,1,1, 13.447, 10374.645, 474.403, 52838.148 24/06/20,02:42:53,01,10,1, 11.9,1,1, 13.447, 10374.414, 474.811, 52836.890 24/06/20,02:42:53,02,10,1, 11.9,1,1, 13.447, 10373.586, 474.198, 52837.412 24/06/20,02:42:53,03,10,1, 11.9,1,1, 13.447, 10374.686, 474.068, 52838.009 24/06/20,02:42:53,04,10,1, 11.9,1,1, 13.447, 10374.240, 475.120, 52837.103 24/06/20,02:42:53,05,10,1, 11.9,1,1, 13.447, 10374.271, 473.911, 52838.346 24/06/20,02:42:53,06,10,1, 11.9,1,1, 13.447, 10375.113, 474.545, 52837.827 24/06/20,02:42:53,07,10,1, 11.9,1,1, 13.447, 10373.960, 474.643, 52837.085 24/06/20,02:42:53,08,10,1, 11.9,1,1, 13.447, 10374.450, 473.579, 52838.081 24/06/20,02:42:53,09,10,1, 11.9,1,1, 13.447, 10374.401, 474.800, 52836.861 24/06/20,02:42:53,10,10,1, 11.9,1,1, 13.447, 10373.578, 474.137, 52837.321 24/06/20,02:42:53,11,10,1, 11.9,1,1, 13.447, 10374.705, 474.022, 52838.047 24/06/20,02:42:53,12,10,1, 11.9,1,1, 13.447, 10374.208, 475.014, 52837.108 24/06/20,02:42:53,13,10,1, 11.9,1,1, 13.447, 10374.250, 473.801, 52838.267 24/06/20,02:42:53,14,10,1, 11.9,1,1, 13.447, 10375.134, 474.450, 52837.771 24/06/20,02:42:53,15,10,1, 11.9,1,1, 13.447, 10373.976, 474.554, 52837.149 24/06/20,02:42:53,16,10,1, 11.9,1,1, 13.447, 10374.468, 473.543, 52838.116 24/06/20,02:42:53,17,10,1, 11.9,1,1, 13.447, 10374.414, 474.685, 52836.849 24/06/20,02:42:53,18,10,1, 11.9,1,1, 13.447, 10373.540, 474.076, 52837.329 24/06/20,02:42:53,19,10,1, 11.9,1,1, 13.447, 10374.757, 473.993, 52837.984 24/06/20,02:42:54,00,10,1, 11.9,1,1, 13.447, 10374.753, 473.993, 52837.984 24/06/20,02:42:54,01,10,1, 11.9,1,1, 13.447, 10374.310, 474.419, 52836.734 24/06/20,02:42:54,02,10,1, 11.9,1,1, 13.447, 10373.594, 473.662, 52837.460 24/06/20,02:42:54,03,10,1, 11.9,1,1, 13.447, 10374.859, 473.710, 52837.984 24/06/20,02:42:54,04,10,1, 11.9,1,1, 13.447, 10374.261, 474.587, 52837.136 24/06/20,02:42:54,05,10,1, 11.9,1,1, 13.447, 10374.394, 473.316, 52838.342 24/06/20,02:42:54,06,10,1, 11.9,1,1, 13.447, 10375.026, 474.076, 52837.587 24/06/20,02:42:54,07,10,1, 11.9,1,1, 13.447, 10373.843, 473.993, 52837.006 24/06/20,02:42:54,08,10,1, 11.9,1,1, 13.447, 10374.422, 473.148, 52837.912 24/06/20,02:42:54,09,10,1, 11.9,1,1, 13.447, 10374.337, 474.403, 52836.753 24/06/20,02:42:54,10,10,1, 11.9,1,1, 13.447, 10373.674, 473.586, 52837.483 24/06/20,02:42:54,11,10,1, 11.9,1,1, 13.447, 10374.864, 473.641, 52837.993 24/06/20,02:42:54,12,10,1, 11.9,1,1, 13.447, 10374.275, 474.543, 52837.193 24/06/20,02:42:54,13,10,1, 11.9,1,1, 13.447, 10374.353, 473.225, 52838.254 24/06/20,02:42:54,14,10,1, 11.9,1,1, 13.447, 10374.989, 474.013, 52837.593 24/06/20,02:42:54,15,10,1, 11.9,1,1, 13.447, 10373.820, 473.942, 52837.029 24/06/20,02:42:54,16,10,1, 11.9,1,1, 13.447, 10374.400, 473.097, 52837.851 24/06/20,02:42:54,17,10,1, 11.9,1,1, 13.447, 10374.319, 474.342, 52836.740 24/06/20,02:42:54,18,10,1, 11.9,1,1, 13.447, 10373.656, 473.557, 52837.510 24/06/20,02:42:54,19,10,1, 11.9,1,1, 13.447, 10374.816, 473.652, 52838.022 24/06/20,02:42:55,00,10,1, 12.0,1,1, 13.445, 10374.812, 473.652, 52838.022 24/06/20,02:42:55,01,10,1, 12.0,1,1, 13.445, 10374.124, 474.174, 52836.791 24/06/20,02:42:55,02,10,1, 12.0,1,1, 13.445, 10373.775, 473.200, 52837.805 24/06/20,02:42:55,03,10,1, 12.0,1,1, 13.445, 10374.940, 473.508, 52838.044 24/06/20,02:42:55,04,10,1, 12.0,1,1, 13.445, 10374.142, 474.119, 52837.241 24/06/20,02:42:55,05,10,1, 12.0,1,1, 13.445, 10374.375, 472.858, 52838.192 24/06/20,02:42:55,06,10,1, 12.0,1,1, 13.445, 10374.762, 473.812, 52837.321 24/06/20,02:42:55,07,10,1, 12.0,1,1, 13.445, 10373.615, 473.494, 52837.055 24/06/20,02:42:55,08,10,1, 12.0,1,1, 13.445, 10374.366, 472.825, 52837.851 24/06/20,02:42:55,09,10,1, 12.0,1,1, 13.445, 10374.167, 474.148, 52836.902 24/06/20,02:42:55,10,10,1, 12.0,1,1, 13.445, 10373.742, 473.149, 52837.808 24/06/20,02:42:55,11,10,1, 12.0,1,1, 13.445, 10374.908, 473.480, 52838.026 24/06/20,02:42:55,12,10,1, 12.0,1,1, 13.445, 10374.177, 474.085, 52837.265 24/06/20,02:42:55,13,10,1, 12.0,1,1, 13.445, 10374.359, 472.770, 52838.223 24/06/20,02:42:55,14,10,1, 12.0,1,1, 13.445, 10374.741, 473.776, 52837.344 24/06/20,02:42:55,15,10,1, 12.0,1,1, 13.445, 10373.569, 473.466, 52837.074 24/06/20,02:42:55,16,10,1, 12.0,1,1, 13.445, 10374.376, 472.832, 52837.906 24/06/20,02:42:55,17,10,1, 12.0,1,1, 13.445, 10374.101, 474.103, 52836.864 24/06/20,02:42:55,18,10,1, 12.0,1,1, 13.445, 10373.747, 473.103, 52837.877 24/06/20,02:42:55,19,10,1, 12.0,1,1, 13.445, 10374.879, 473.497, 52838.087 24/06/20,02:42:56,00,10,1, 11.8,1,1, 13.442, 10374.879, 473.497, 52838.087 24/06/20,02:42:56,01,10,1, 11.8,1,1, 13.442, 10373.911, 474.066, 52837.053 24/06/20,02:42:56,02,10,1, 11.8,1,1, 13.442, 10373.821, 472.993, 52838.223 24/06/20,02:42:56,03,10,1, 11.8,1,1, 13.442, 10374.811, 473.450, 52838.062 24/06/20,02:42:56,04,10,1, 11.8,1,1, 13.442, 10373.862, 473.781, 52837.378 24/06/20,02:42:56,05,10,1, 11.8,1,1, 13.442, 10374.249, 472.624, 52838.259 24/06/20,02:42:56,06,10,1, 11.8,1,1, 13.442, 10374.308, 473.725, 52837.126 24/06/20,02:42:56,07,10,1, 11.8,1,1, 13.442, 10373.309, 473.291, 52837.286 24/06/20,02:42:56,08,10,1, 11.8,1,1, 13.442, 10374.291, 472.883, 52838.048 24/06/20,02:42:56,09,10,1, 11.8,1,1, 13.442, 10373.925, 474.093, 52837.152 24/06/20,02:42:56,10,10,1, 11.8,1,1, 13.442, 10373.872, 472.997, 52838.260 24/06/20,02:42:56,11,10,1, 11.8,1,1, 13.442, 10374.754, 473.502, 52838.043 24/06/20,02:42:56,12,10,1, 11.8,1,1, 13.442, 10373.852, 473.819, 52837.405 24/06/20,02:42:56,13,10,1, 11.8,1,1, 13.442, 10374.151, 472.616, 52838.193 24/06/20,02:42:56,14,10,1, 11.8,1,1, 13.442, 10374.276, 473.765, 52837.151 24/06/20,02:42:56,15,10,1, 11.8,1,1, 13.442, 10373.297, 473.267, 52837.365 24/06/20,02:42:56,16,10,1, 11.8,1,1, 13.442, 10374.287, 472.927, 52838.018 24/06/20,02:42:56,17,10,1, 11.8,1,1, 13.442, 10373.918, 474.149, 52837.229 24/06/20,02:42:56,18,10,1, 11.8,1,1, 13.442, 10373.817, 472.952, 52838.348 24/06/20,02:42:56,19,10,1, 11.8,1,1, 13.442, 10374.823, 473.497, 52838.090 24/06/20,02:42:57,00,10,1, 12.0,1,1, 13.444, 10374.820, 473.497, 52838.090 24/06/20,02:42:57,01,10,1, 12.0,1,1, 13.444, 10373.778, 474.217, 52837.563 24/06/20,02:42:57,02,10,1, 12.0,1,1, 13.444, 10373.822, 472.954, 52838.532 24/06/20,02:42:57,03,10,1, 12.0,1,1, 13.444, 10374.568, 473.604, 52837.967 24/06/20,02:42:57,04,10,1, 12.0,1,1, 13.444, 10373.474, 473.695, 52837.445 24/06/20,02:42:57,05,10,1, 12.0,1,1, 13.444, 10373.943, 472.682, 52838.213 24/06/20,02:42:57,06,10,1, 12.0,1,1, 13.444, 10373.850, 473.957, 52837.207 24/06/20,02:42:57,07,10,1, 12.0,1,1, 13.444, 10373.229, 473.261, 52838.078 24/06/20,02:42:57,08,10,1, 12.0,1,1, 13.444, 10374.020, 473.185, 52838.154 24/06/20,02:42:57,09,10,1, 12.0,1,1, 13.444, 10374.009, 474.301, 52838.335 24/06/20,02:42:57,10,10,1, 12.0,1,1, 13.444, 10373.716, 472.870, 52837.880 24/06/20,02:42:57,11,10,1, 12.0,1,1, 13.444, 10374.242, 473.759, 52838.442 24/06/20,02:42:57,12,10,1, 12.0,1,1, 13.444, 10373.874, 473.816, 52837.999 24/06/20,02:42:57,13,10,1, 12.0,1,1, 13.444, 10373.622, 472.671, 52837.669 24/06/20,02:42:57,14,10,1, 12.0,1,1, 13.444, 10374.064, 474.109, 52838.342 24/06/20,02:42:57,15,10,1, 12.0,1,1, 13.444, 10373.458, 473.206, 52837.716 24/06/20,02:42:57,16,10,1, 12.0,1,1, 13.444, 10373.815, 473.195, 52838.127 24/06/20,02:42:57,17,10,1, 12.0,1,1, 13.444, 10374.104, 474.299, 52838.480 24/06/20,02:42:57,18,10,1, 12.0,1,1, 13.444, 10373.643, 472.833, 52837.884 24/06/20,02:42:57,19,10,1, 12.0,1,1, 13.444, 10374.295, 473.796, 52838.552 24/06/20,02:42:58,00,10,1, 12.0,1,1, 13.446, 10374.295, 473.796, 52838.552 24/06/20,02:42:58,01,10,1, 12.0,1,1, 13.446, 10373.974, 474.222, 52838.514 24/06/20,02:42:58,02,10,1, 12.0,1,1, 13.446, 10373.549, 472.750, 52837.892 24/06/20,02:42:58,03,10,1, 12.0,1,1, 13.446, 10374.081, 473.907, 52838.538 24/06/20,02:42:58,04,10,1, 12.0,1,1, 13.446, 10373.630, 473.601, 52837.979 24/06/20,02:42:58,05,10,1, 12.0,1,1, 13.446, 10373.430, 472.732, 52837.766 24/06/20,02:42:58,06,10,1, 12.0,1,1, 13.446, 10373.916, 474.235, 52838.439 24/06/20,02:42:58,07,10,1, 12.0,1,1, 13.446, 10373.377, 473.094, 52837.713 24/06/20,02:42:58,08,10,1, 12.0,1,1, 13.446, 10373.778, 473.409, 52838.292 24/06/20,02:42:58,09,10,1, 12.0,1,1, 13.446, 10373.955, 474.200, 52838.457 24/06/20,02:42:58,10,10,1, 12.0,1,1, 13.446, 10373.541, 472.760, 52837.770 24/06/20,02:42:58,11,10,1, 12.0,1,1, 13.446, 10374.026, 473.932, 52838.530 24/06/20,02:42:58,12,10,1, 12.0,1,1, 13.446, 10373.588, 473.564, 52837.893 24/06/20,02:42:58,13,10,1, 12.0,1,1, 13.446, 10373.402, 472.743, 52837.760 24/06/20,02:42:58,14,10,1, 12.0,1,1, 13.446, 10373.885, 474.230, 52838.448 24/06/20,02:42:58,15,10,1, 12.0,1,1, 13.446, 10373.346, 473.044, 52837.771 24/06/20,02:42:58,16,10,1, 12.0,1,1, 13.446, 10373.850, 473.381, 52838.389 24/06/20,02:42:58,17,10,1, 12.0,1,1, 13.446, 10373.942, 474.214, 52838.462 24/06/20,02:42:58,18,10,1, 12.0,1,1, 13.446, 10373.542, 472.713, 52837.838 24/06/20,02:42:58,19,10,1, 12.0,1,1, 13.446, 10374.039, 473.908, 52838.497 24/06/20,02:42:59,00,10,1, 11.9,1,1, 13.446, 10374.036, 473.908, 52838.497 24/06/20,02:42:59,01,10,1, 11.9,1,1, 13.446, 10373.873, 474.009, 52838.899 24/06/20,02:42:59,02,10,1, 11.9,1,1, 13.446, 10373.482, 472.458, 52837.450 24/06/20,02:42:59,03,10,1, 11.9,1,1, 13.446, 10373.558, 473.863, 52838.421 24/06/20,02:42:59,04,10,1, 11.9,1,1, 13.446, 10373.553, 473.278, 52838.193 24/06/20,02:42:59,05,10,1, 11.9,1,1, 13.446, 10373.121, 472.652, 52837.253 24/06/20,02:42:59,06,10,1, 11.9,1,1, 13.446, 10373.625, 474.234, 52838.814 24/06/20,02:42:59,07,10,1, 11.9,1,1, 13.446, 10373.498, 472.785, 52837.925 24/06/20,02:42:59,08,10,1, 11.9,1,1, 13.446, 10373.471, 473.376, 52838.033 24/06/20,02:42:59,09,10,1, 11.9,1,1, 13.446, 10373.826, 473.975, 52838.860 24/06/20,02:42:59,10,10,1, 11.9,1,1, 13.446, 10373.441, 472.409, 52837.400 24/06/20,02:42:59,11,10,1, 11.9,1,1, 13.446, 10373.515, 473.848, 52838.355 24/06/20,02:42:59,12,10,1, 11.9,1,1, 13.446, 10373.522, 473.227, 52838.178 24/06/20,02:42:59,13,10,1, 11.9,1,1, 13.446, 10373.120, 472.656, 52837.256 24/06/20,02:42:59,14,10,1, 11.9,1,1, 13.446, 10373.660, 474.213, 52838.823 24/06/20,02:42:59,15,10,1, 11.9,1,1, 13.446, 10373.449, 472.780, 52837.815 24/06/20,02:42:59,16,10,1, 11.9,1,1, 13.446, 10373.456, 473.414, 52838.070 24/06/20,02:42:59,17,10,1, 11.9,1,1, 13.446, 10373.824, 473.931, 52838.846 24/06/20,02:42:59,18,10,1, 11.9,1,1, 13.446, 10373.338, 472.422, 52837.370 24/06/20,02:42:59,19,10,1, 11.9,1,1, 13.446, 10373.453, 473.854, 52838.353 24/06/20,02:43:00,00,10,1, 11.9,1,1, 13.445, 10373.452, 473.854, 52838.353 24/06/20,02:43:00,01,10,1, 11.9,1,1, 13.445, 10373.578, 473.703, 52838.672 24/06/20,02:43:00,02,10,1, 11.9,1,1, 13.445, 10373.009, 472.296, 52837.156 24/06/20,02:43:00,03,10,1, 11.9,1,1, 13.445, 10373.242, 473.855, 52838.363 24/06/20,02:43:00,04,10,1, 11.9,1,1, 13.445, 10373.220, 472.973, 52837.962 24/06/20,02:43:00,05,10,1, 11.9,1,1, 13.445, 10372.929, 472.758, 52837.363 24/06/20,02:43:00,06,10,1, 11.9,1,1, 13.445, 10373.512, 474.118, 52838.892 24/06/20,02:43:00,07,10,1, 11.9,1,1, 13.445, 10373.227, 472.512, 52837.423 24/06/20,02:43:00,08,10,1, 11.9,1,1, 13.445, 10373.482, 473.361, 52837.894 24/06/20,02:43:00,09,10,1, 11.9,1,1, 13.445, 10373.160, 473.525, 52838.091 24/06/20,02:43:00,10,10,1, 11.9,1,1, 13.445, 10373.279, 472.333, 52837.606 24/06/20,02:43:00,11,10,1, 11.9,1,1, 13.445, 10373.003, 473.699, 52837.274 24/06/20,02:43:00,12,10,1, 11.9,1,1, 13.445, 10372.812, 473.023, 52838.063 24/06/20,02:43:00,13,10,1, 11.9,1,1, 13.445, 10373.312, 472.824, 52837.561 24/06/20,02:43:00,14,10,1, 11.9,1,1, 13.445, 10373.103, 474.003, 52838.040 24/06/20,02:43:00,15,10,1, 11.9,1,1, 13.445, 10373.340, 472.618, 52838.438 24/06/20,02:43:00,16,10,1, 11.9,1,1, 13.445, 10373.557, 473.335, 52837.665 24/06/20,02:43:00,17,10,1, 11.9,1,1, 13.445, 10373.027, 473.483, 52838.122 24/06/20,02:43:00,18,10,1, 11.9,1,1, 13.445, 10373.254, 472.330, 52837.682 24/06/20,02:43:00,19,10,1, 11.9,1,1, 13.445, 10372.964, 473.717, 52837.387 24/06/20,02:43:01,00,10,1, 11.9,1,1, 13.448, 10372.959, 473.717, 52837.387 24/06/20,02:43:01,01,10,1, 11.9,1,1, 13.448, 10372.639, 473.355, 52838.022 24/06/20,02:43:01,02,10,1, 11.9,1,1, 13.448, 10372.919, 472.421, 52837.561 24/06/20,02:43:01,03,10,1, 11.9,1,1, 13.448, 10372.609, 473.921, 52837.448 24/06/20,02:43:01,04,10,1, 11.9,1,1, 13.448, 10372.634, 472.985, 52838.330 24/06/20,02:43:01,05,10,1, 11.9,1,1, 13.448, 10373.221, 473.094, 52837.811 24/06/20,02:43:01,06,10,1, 11.9,1,1, 13.448, 10372.905, 473.965, 52838.255 24/06/20,02:43:01,07,10,1, 11.9,1,1, 13.448, 10373.148, 472.515, 52838.293 24/06/20,02:43:01,08,10,1, 11.9,1,1, 13.448, 10373.096, 473.496, 52837.537 24/06/20,02:43:01,09,10,1, 11.9,1,1, 13.448, 10372.543, 473.325, 52837.978 24/06/20,02:43:01,10,10,1, 11.9,1,1, 13.448, 10372.838, 472.455, 52837.578 24/06/20,02:43:01,11,10,1, 11.9,1,1, 13.448, 10372.623, 473.898, 52837.605 24/06/20,02:43:01,12,10,1, 11.9,1,1, 13.448, 10372.651, 472.972, 52838.370 24/06/20,02:43:01,13,10,1, 11.9,1,1, 13.448, 10373.203, 473.117, 52837.832 24/06/20,02:43:01,14,10,1, 11.9,1,1, 13.448, 10372.873, 473.966, 52838.304 24/06/20,02:43:01,15,10,1, 11.9,1,1, 13.448, 10373.133, 472.500, 52838.342 24/06/20,02:43:01,16,10,1, 11.9,1,1, 13.448, 10373.030, 473.459, 52837.552 24/06/20,02:43:01,17,10,1, 11.9,1,1, 13.448, 10372.504, 473.334, 52837.977 24/06/20,02:43:01,18,10,1, 11.9,1,1, 13.448, 10372.808, 472.518, 52837.615 24/06/20,02:43:01,19,10,1, 11.9,1,1, 13.448, 10372.579, 473.927, 52837.669 24/06/20,02:43:02,00,10,1, 11.9,1,1, 13.443, 10372.576, 473.927, 52837.669 24/06/20,02:43:02,01,10,1, 11.9,1,1, 13.443, 10372.136, 473.407, 52838.037 24/06/20,02:43:02,02,10,1, 11.9,1,1, 13.443, 10372.604, 472.861, 52837.784 24/06/20,02:43:02,03,10,1, 11.9,1,1, 13.443, 10372.309, 474.227, 52837.850 24/06/20,02:43:02,04,10,1, 11.9,1,1, 13.443, 10372.566, 473.063, 52838.607 24/06/20,02:43:02,05,10,1, 11.9,1,1, 13.443, 10373.004, 473.481, 52837.968 24/06/20,02:43:02,06,10,1, 11.9,1,1, 13.443, 10372.447, 474.051, 52838.368 24/06/20,02:43:02,07,10,1, 11.9,1,1, 13.443, 10372.759, 472.658, 52838.167 24/06/20,02:43:02,08,10,1, 11.9,1,1, 13.443, 10372.555, 473.811, 52837.417 24/06/20,02:43:02,09,10,1, 11.9,1,1, 13.443, 10372.051, 473.362, 52838.111 24/06/20,02:43:02,10,10,1, 11.9,1,1, 13.443, 10372.545, 472.887, 52837.739 24/06/20,02:43:02,11,10,1, 11.9,1,1, 13.443, 10372.296, 474.260, 52837.838 24/06/20,02:43:02,12,10,1, 11.9,1,1, 13.443, 10372.580, 473.071, 52838.604 24/06/20,02:43:02,13,10,1, 11.9,1,1, 13.443, 10372.956, 473.471, 52837.970 24/06/20,02:43:02,14,10,1, 11.9,1,1, 13.443, 10372.499, 474.011, 52838.392 24/06/20,02:43:02,15,10,1, 11.9,1,1, 13.443, 10372.716, 472.673, 52838.185 24/06/20,02:43:02,16,10,1, 11.9,1,1, 13.443, 10372.434, 473.859, 52837.441 24/06/20,02:43:02,17,10,1, 11.9,1,1, 13.443, 10372.065, 473.388, 52838.168 24/06/20,02:43:02,18,10,1, 11.9,1,1, 13.443, 10372.511, 472.935, 52837.726 24/06/20,02:43:02,19,10,1, 11.9,1,1, 13.443, 10372.325, 474.270, 52837.970 24/06/20,02:43:03,00,10,1, 11.9,1,1, 13.448, 10372.325, 474.270, 52837.970 24/06/20,02:43:03,01,10,1, 11.9,1,1, 13.448, 10372.224, 473.552, 52838.747 24/06/20,02:43:03,02,10,1, 11.9,1,1, 13.448, 10372.229, 473.223, 52837.413 24/06/20,02:43:03,03,10,1, 11.9,1,1, 13.448, 10372.157, 474.537, 52838.729 24/06/20,02:43:03,04,10,1, 11.9,1,1, 13.448, 10372.750, 473.085, 52838.782 24/06/20,02:43:03,05,10,1, 11.9,1,1, 13.448, 10372.337, 473.714, 52837.561 24/06/20,02:43:03,06,10,1, 11.9,1,1, 13.448, 10372.316, 474.017, 52838.904 24/06/20,02:43:03,07,10,1, 11.9,1,1, 13.448, 10372.353, 472.748, 52837.554 24/06/20,02:43:03,08,10,1, 11.9,1,1, 13.448, 10371.847, 474.168, 52837.635 24/06/20,02:43:03,09,10,1, 11.9,1,1, 13.448, 10372.172, 473.556, 52838.799 24/06/20,02:43:03,10,10,1, 11.9,1,1, 13.448, 10372.199, 473.211, 52837.439 24/06/20,02:43:03,11,10,1, 11.9,1,1, 13.448, 10372.151, 474.575, 52838.790 24/06/20,02:43:03,12,10,1, 11.9,1,1, 13.448, 10372.733, 473.075, 52838.788 24/06/20,02:43:03,13,10,1, 11.9,1,1, 13.448, 10372.342, 473.769, 52837.605 24/06/20,02:43:03,14,10,1, 11.9,1,1, 13.448, 10372.288, 474.049, 52838.935 24/06/20,02:43:03,15,10,1, 11.9,1,1, 13.448, 10372.343, 472.743, 52837.591 24/06/20,02:43:03,16,10,1, 11.9,1,1, 13.448, 10371.807, 474.224, 52837.675 24/06/20,02:43:03,17,10,1, 11.9,1,1, 13.448, 10372.174, 473.552, 52838.778 24/06/20,02:43:03,18,10,1, 11.9,1,1, 13.448, 10372.278, 473.314, 52837.575 24/06/20,02:43:03,19,10,1, 11.9,1,1, 13.448, 10372.096, 474.581, 52838.850 24/06/20,02:43:04,00,10,1, 11.9,1,1, 13.445, 10372.092, 474.581, 52838.850 24/06/20,02:43:04,01,10,1, 11.9,1,1, 13.445, 10371.862, 473.511, 52838.654 24/06/20,02:43:04,02,10,1, 11.9,1,1, 13.445, 10372.604, 473.680, 52838.847 24/06/20,02:43:04,03,10,1, 11.9,1,1, 13.445, 10372.072, 474.429, 52838.093 24/06/20,02:43:04,04,10,1, 11.9,1,1, 13.445, 10372.210, 473.225, 52839.995 24/06/20,02:43:04,05,10,1, 11.9,1,1, 13.445, 10372.793, 473.916, 52837.562 24/06/20,02:43:04,06,10,1, 11.9,1,1, 13.445, 10371.067, 473.773, 52837.692 24/06/20,02:43:04,07,10,1, 11.9,1,1, 13.445, 10372.742, 473.155, 52839.318 24/06/20,02:43:04,08,10,1, 11.9,1,1, 13.445, 10371.722, 474.233, 52836.542 24/06/20,02:43:04,09,10,1, 11.9,1,1, 13.445, 10371.441, 473.538, 52839.071 24/06/20,02:43:04,10,10,1, 11.9,1,1, 13.445, 10373.161, 473.665, 52838.859 24/06/20,02:43:04,11,10,1, 11.9,1,1, 13.445, 10371.503, 474.320, 52837.199 24/06/20,02:43:04,12,10,1, 11.9,1,1, 13.445, 10372.515, 473.250, 52840.001 24/06/20,02:43:04,13,10,1, 11.9,1,1, 13.445, 10372.791, 473.925, 52837.484 24/06/20,02:43:04,14,10,1, 11.9,1,1, 13.445, 10371.031, 473.792, 52837.782 24/06/20,02:43:04,15,10,1, 11.9,1,1, 13.445, 10372.718, 473.192, 52839.331 24/06/20,02:43:04,16,10,1, 11.9,1,1, 13.445, 10371.716, 474.222, 52836.579 24/06/20,02:43:04,17,10,1, 11.9,1,1, 13.445, 10371.462, 473.540, 52839.194 24/06/20,02:43:04,18,10,1, 11.9,1,1, 13.445, 10373.222, 473.660, 52838.777 24/06/20,02:43:04,19,10,1, 11.9,1,1, 13.445, 10371.491, 474.277, 52837.284 24/06/20,02:43:05,00,10,1, 11.9,1,1, 13.446, 10371.491, 474.277, 52837.284 24/06/20,02:43:05,01,10,1, 11.9,1,1, 13.446, 10371.579, 473.485, 52839.560 24/06/20,02:43:05,02,10,1, 11.9,1,1, 13.446, 10373.115, 473.710, 52838.677 24/06/20,02:43:05,03,10,1, 11.9,1,1, 13.446, 10371.301, 474.158, 52837.373 24/06/20,02:43:05,04,10,1, 11.9,1,1, 13.446, 10372.478, 473.132, 52839.958 24/06/20,02:43:05,05,10,1, 11.9,1,1, 13.446, 10372.341, 473.939, 52837.007 24/06/20,02:43:05,06,10,1, 11.9,1,1, 13.446, 10370.824, 473.667, 52838.024 24/06/20,02:43:05,07,10,1, 11.9,1,1, 13.446, 10372.677, 473.276, 52839.249 24/06/20,02:43:05,08,10,1, 11.9,1,1, 13.446, 10371.513, 474.278, 52836.724 24/06/20,02:43:05,09,10,1, 11.9,1,1, 13.446, 10371.567, 473.477, 52839.577 24/06/20,02:43:05,10,10,1, 11.9,1,1, 13.446, 10373.081, 473.732, 52838.657 24/06/20,02:43:05,11,10,1, 11.9,1,1, 13.446, 10371.318, 474.143, 52837.440 24/06/20,02:43:05,12,10,1, 11.9,1,1, 13.446, 10372.454, 473.140, 52839.880 24/06/20,02:43:05,13,10,1, 11.9,1,1, 13.446, 10372.234, 473.991, 52837.123 24/06/20,02:43:05,14,10,1, 11.9,1,1, 13.446, 10370.821, 473.681, 52837.991 24/06/20,02:43:05,15,10,1, 11.9,1,1, 13.446, 10372.664, 473.290, 52839.203 24/06/20,02:43:05,16,10,1, 11.9,1,1, 13.446, 10371.490, 474.349, 52836.710 24/06/20,02:43:05,17,10,1, 11.9,1,1, 13.446, 10371.649, 473.484, 52839.600 24/06/20,02:43:05,18,10,1, 11.9,1,1, 13.446, 10373.078, 473.745, 52838.649 24/06/20,02:43:05,19,10,1, 11.9,1,1, 13.446, 10371.242, 474.120, 52837.454 24/06/20,02:43:06,00,10,1, 11.9,1,1, 13.445, 10371.240, 474.120, 52837.454 24/06/20,02:43:06,01,10,1, 11.9,1,1, 13.445, 10371.746, 473.335, 52839.814 24/06/20,02:43:06,02,10,1, 11.9,1,1, 13.445, 10372.858, 473.674, 52838.311 24/06/20,02:43:06,03,10,1, 11.9,1,1, 13.445, 10371.005, 473.913, 52837.478 24/06/20,02:43:06,04,10,1, 11.9,1,1, 13.445, 10372.298, 472.993, 52839.679 24/06/20,02:43:06,05,10,1, 11.9,1,1, 13.445, 10371.890, 473.927, 52836.847 24/06/20,02:43:06,06,10,1, 11.9,1,1, 13.445, 10370.741, 473.552, 52838.370 24/06/20,02:43:06,07,10,1, 11.9,1,1, 13.445, 10372.584, 473.352, 52839.092 24/06/20,02:43:06,08,10,1, 11.9,1,1, 13.445, 10371.283, 474.237, 52836.911 24/06/20,02:43:06,09,10,1, 11.9,1,1, 13.445, 10371.725, 473.315, 52839.872 24/06/20,02:43:06,10,10,1, 11.9,1,1, 13.445, 10372.868, 473.729, 52838.308 24/06/20,02:43:06,11,10,1, 11.9,1,1, 13.445, 10370.945, 473.881, 52837.481 24/06/20,02:43:06,12,10,1, 11.9,1,1, 13.445, 10372.277, 472.911, 52839.714 24/06/20,02:43:06,13,10,1, 11.9,1,1, 13.445, 10371.795, 473.948, 52836.805 24/06/20,02:43:06,14,10,1, 11.9,1,1, 13.445, 10370.722, 473.566, 52838.422 24/06/20,02:43:06,15,10,1, 11.9,1,1, 13.445, 10372.620, 473.327, 52839.093 24/06/20,02:43:06,16,10,1, 11.9,1,1, 13.445, 10371.258, 474.242, 52836.946 24/06/20,02:43:06,17,10,1, 11.9,1,1, 13.445, 10371.716, 473.287, 52839.846 24/06/20,02:43:06,18,10,1, 11.9,1,1, 13.445, 10372.826, 473.639, 52838.320 24/06/20,02:43:06,19,10,1, 11.9,1,1, 13.445, 10370.925, 473.857, 52837.517 24/06/20,02:43:07,00,10,1, 11.9,1,1, 13.442, 10370.923, 473.857, 52837.517 24/06/20,02:43:07,01,10,1, 11.9,1,1, 13.442, 10371.664, 473.114, 52840.029 24/06/20,02:43:07,02,10,1, 11.9,1,1, 13.442, 10372.546, 473.596, 52837.997 24/06/20,02:43:07,03,10,1, 11.9,1,1, 13.442, 10370.565, 473.686, 52837.636 24/06/20,02:43:07,04,10,1, 11.9,1,1, 13.442, 10372.114, 472.859, 52839.595 24/06/20,02:43:07,05,10,1, 11.9,1,1, 13.442, 10371.398, 473.876, 52836.641 24/06/20,02:43:07,06,10,1, 11.9,1,1, 13.442, 10370.575, 473.388, 52838.640 24/06/20,02:43:07,07,10,1, 11.9,1,1, 13.442, 10372.500, 473.306, 52839.070 24/06/20,02:43:07,08,10,1, 11.9,1,1, 13.442, 10371.007, 474.160, 52837.093 24/06/20,02:43:07,09,10,1, 11.9,1,1, 13.442, 10371.701, 473.160, 52840.033 24/06/20,02:43:07,10,10,1, 11.9,1,1, 13.442, 10372.480, 473.640, 52837.964 24/06/20,02:43:07,11,10,1, 11.9,1,1, 13.442, 10370.615, 473.715, 52837.630 24/06/20,02:43:07,12,10,1, 11.9,1,1, 13.442, 10372.096, 472.894, 52839.569 24/06/20,02:43:07,13,10,1, 11.9,1,1, 13.442, 10371.352, 473.854, 52836.679 24/06/20,02:43:07,14,10,1, 11.9,1,1, 13.442, 10370.574, 473.375, 52838.669 24/06/20,02:43:07,15,10,1, 11.9,1,1, 13.442, 10372.499, 473.282, 52839.022 24/06/20,02:43:07,16,10,1, 11.9,1,1, 13.442, 10370.963, 474.141, 52837.134 24/06/20,02:43:07,17,10,1, 11.9,1,1, 13.442, 10371.689, 473.089, 52840.078 24/06/20,02:43:07,18,10,1, 11.9,1,1, 13.442, 10372.440, 473.620, 52837.914 24/06/20,02:43:07,19,10,1, 11.9,1,1, 13.442, 10370.573, 473.665, 52837.651 24/06/20,02:43:08,00,10,1, 12.0,1,1, 13.446, 10370.573, 473.665, 52837.651 24/06/20,02:43:08,01,10,1, 12.0,1,1, 13.446, 10371.619, 472.913, 52840.064 24/06/20,02:43:08,02,10,1, 12.0,1,1, 13.446, 10372.185, 473.501, 52837.816 24/06/20,02:43:08,03,10,1, 12.0,1,1, 13.446, 10370.327, 473.479, 52837.693 24/06/20,02:43:08,04,10,1, 12.0,1,1, 13.446, 10371.926, 472.723, 52839.515 24/06/20,02:43:08,05,10,1, 12.0,1,1, 13.446, 10371.102, 473.802, 52836.647 24/06/20,02:43:08,06,10,1, 12.0,1,1, 13.446, 10370.549, 473.200, 52838.951 24/06/20,02:43:08,07,10,1, 12.0,1,1, 13.446, 10372.396, 473.188, 52838.996 24/06/20,02:43:08,08,10,1, 12.0,1,1, 13.446, 10370.765, 473.918, 52837.127 24/06/20,02:43:08,09,10,1, 12.0,1,1, 13.446, 10371.659, 472.886, 52840.049 24/06/20,02:43:08,10,10,1, 12.0,1,1, 13.446, 10372.168, 473.486, 52837.792 24/06/20,02:43:08,11,10,1, 12.0,1,1, 13.446, 10370.347, 473.426, 52837.626 24/06/20,02:43:08,12,10,1, 12.0,1,1, 13.446, 10371.888, 472.727, 52839.463 24/06/20,02:43:08,13,10,1, 12.0,1,1, 13.446, 10371.049, 473.755, 52836.640 24/06/20,02:43:08,14,10,1, 12.0,1,1, 13.446, 10370.524, 473.189, 52839.012 24/06/20,02:43:08,15,10,1, 12.0,1,1, 13.446, 10372.369, 473.184, 52838.967 24/06/20,02:43:08,16,10,1, 12.0,1,1, 13.446, 10370.798, 473.865, 52837.171 24/06/20,02:43:08,17,10,1, 12.0,1,1, 13.446, 10371.648, 472.821, 52839.992 24/06/20,02:43:08,18,10,1, 12.0,1,1, 13.446, 10372.144, 473.403, 52837.725 24/06/20,02:43:08,19,10,1, 12.0,1,1, 13.446, 10370.358, 473.413, 52837.756 24/06/20,02:43:09,00,10,1, 11.9,1,1, 13.445, 10370.356, 473.413, 52837.756 24/06/20,02:43:09,01,10,1, 11.9,1,1, 13.445, 10371.484, 472.728, 52840.013 24/06/20,02:43:09,02,10,1, 11.9,1,1, 13.445, 10371.914, 473.369, 52837.618 24/06/20,02:43:09,03,10,1, 11.9,1,1, 13.445, 10370.148, 473.240, 52837.793 24/06/20,02:43:09,04,10,1, 11.9,1,1, 13.445, 10371.780, 472.635, 52839.505 24/06/20,02:43:09,05,10,1, 11.9,1,1, 13.445, 10370.798, 473.698, 52836.599 24/06/20,02:43:09,06,10,1, 11.9,1,1, 13.445, 10370.446, 473.063, 52839.099 24/06/20,02:43:09,07,10,1, 11.9,1,1, 13.445, 10372.207, 473.111, 52838.945 24/06/20,02:43:09,08,10,1, 11.9,1,1, 13.445, 10370.634, 473.757, 52837.315 24/06/20,02:43:09,09,10,1, 11.9,1,1, 13.445, 10371.555, 472.777, 52840.051 24/06/20,02:43:09,10,10,1, 11.9,1,1, 13.445, 10371.883, 473.322, 52837.633 24/06/20,02:43:09,11,10,1, 11.9,1,1, 13.445, 10370.123, 473.294, 52837.874 24/06/20,02:43:09,12,10,1, 11.9,1,1, 13.445, 10371.761, 472.622, 52839.430 24/06/20,02:43:09,13,10,1, 11.9,1,1, 13.445, 10370.800, 473.728, 52836.677 24/06/20,02:43:09,14,10,1, 11.9,1,1, 13.445, 10370.444, 473.063, 52839.087 24/06/20,02:43:09,15,10,1, 11.9,1,1, 13.445, 10372.200, 473.149, 52838.931 24/06/20,02:43:09,16,10,1, 11.9,1,1, 13.445, 10370.589, 473.802, 52837.297 24/06/20,02:43:09,17,10,1, 11.9,1,1, 13.445, 10371.505, 472.710, 52840.101 24/06/20,02:43:09,18,10,1, 11.9,1,1, 13.445, 10371.819, 473.335, 52837.584 24/06/20,02:43:09,19,10,1, 11.9,1,1, 13.445, 10370.090, 473.238, 52837.836 24/06/20,02:43:10,00,10,1, 11.8,1,1, 13.445, 10370.089, 473.238, 52837.836 24/06/20,02:43:10,01,10,1, 11.8,1,1, 13.445, 10371.167, 472.555, 52839.145 24/06/20,02:43:10,02,10,1, 11.8,1,1, 13.445, 10371.503, 473.529, 52838.255 24/06/20,02:43:10,03,10,1, 11.8,1,1, 13.445, 10370.421, 473.285, 52838.097 24/06/20,02:43:10,04,10,1, 11.8,1,1, 13.445, 10371.080, 472.577, 52838.625 24/06/20,02:43:10,05,10,1, 11.8,1,1, 13.445, 10370.880, 473.905, 52837.807 24/06/20,02:43:10,06,10,1, 11.8,1,1, 13.445, 10370.577, 472.946, 52838.766 24/06/20,02:43:10,07,10,1, 11.8,1,1, 13.445, 10371.625, 473.223, 52838.884 24/06/20,02:43:10,08,10,1, 11.8,1,1, 13.445, 10370.891, 473.872, 52838.340 24/06/20,02:43:10,09,10,1, 11.8,1,1, 13.445, 10371.193, 472.576, 52839.126 24/06/20,02:43:10,10,10,1, 11.8,1,1, 13.445, 10371.493, 473.507, 52838.187 24/06/20,02:43:10,11,10,1, 11.8,1,1, 13.445, 10370.456, 473.262, 52838.175 24/06/20,02:43:10,12,10,1, 11.8,1,1, 13.445, 10371.092, 472.538, 52838.642 24/06/20,02:43:10,13,10,1, 11.8,1,1, 13.445, 10370.887, 473.925, 52837.783 24/06/20,02:43:10,14,10,1, 11.8,1,1, 13.445, 10370.557, 472.974, 52838.704 24/06/20,02:43:10,15,10,1, 11.8,1,1, 13.445, 10371.613, 473.197, 52838.859 24/06/20,02:43:10,16,10,1, 11.8,1,1, 13.445, 10370.938, 473.895, 52838.324 24/06/20,02:43:10,17,10,1, 11.8,1,1, 13.445, 10371.155, 472.595, 52839.111 24/06/20,02:43:10,18,10,1, 11.8,1,1, 13.445, 10371.463, 473.518, 52838.189 24/06/20,02:43:10,19,10,1, 11.8,1,1, 13.445, 10370.397, 473.300, 52838.115 24/06/20,02:43:11,00,10,1, 12.0,1,1, 13.444, 10370.389, 473.300, 52838.115 24/06/20,02:43:11,01,10,1, 12.0,1,1, 13.444, 10370.996, 472.676, 52839.132 24/06/20,02:43:11,02,10,1, 12.0,1,1, 13.444, 10371.294, 473.674, 52838.250 24/06/20,02:43:11,03,10,1, 12.0,1,1, 13.444, 10370.211, 473.417, 52838.197 24/06/20,02:43:11,04,10,1, 12.0,1,1, 13.444, 10370.913, 472.792, 52838.685 24/06/20,02:43:11,05,10,1, 12.0,1,1, 13.444, 10370.656, 474.048, 52837.957 24/06/20,02:43:11,06,10,1, 12.0,1,1, 13.444, 10370.367, 473.053, 52838.843 24/06/20,02:43:11,07,10,1, 12.0,1,1, 13.444, 10371.420, 473.354, 52838.941 24/06/20,02:43:11,08,10,1, 12.0,1,1, 13.444, 10370.690, 474.009, 52838.290 24/06/20,02:43:11,09,10,1, 12.0,1,1, 13.444, 10370.944, 472.684, 52839.162 24/06/20,02:43:11,10,10,1, 12.0,1,1, 13.444, 10371.224, 473.682, 52838.337 24/06/20,02:43:11,11,10,1, 12.0,1,1, 13.444, 10370.201, 473.357, 52838.229 24/06/20,02:43:11,12,10,1, 12.0,1,1, 13.444, 10370.889, 472.785, 52838.800 24/06/20,02:43:11,13,10,1, 12.0,1,1, 13.444, 10370.636, 474.057, 52838.004 24/06/20,02:43:11,14,10,1, 12.0,1,1, 13.444, 10370.378, 473.117, 52838.890 24/06/20,02:43:11,15,10,1, 12.0,1,1, 13.444, 10371.403, 473.388, 52838.953 24/06/20,02:43:11,16,10,1, 12.0,1,1, 13.444, 10370.697, 473.978, 52838.343 24/06/20,02:43:11,17,10,1, 12.0,1,1, 13.444, 10370.933, 472.718, 52839.304 24/06/20,02:43:11,18,10,1, 12.0,1,1, 13.444, 10371.138, 473.717, 52838.302 24/06/20,02:43:11,19,10,1, 12.0,1,1, 13.444, 10370.137, 473.446, 52838.176 24/06/20,02:43:12,00,10,1, 11.8,1,1, 13.447, 10370.131, 473.446, 52838.176 24/06/20,02:43:12,01,10,1, 11.8,1,1, 13.447, 10370.686, 472.790, 52839.259 24/06/20,02:43:12,02,10,1, 11.8,1,1, 13.447, 10370.896, 473.844, 52838.308 24/06/20,02:43:12,03,10,1, 11.8,1,1, 13.447, 10369.869, 473.518, 52838.174 24/06/20,02:43:12,04,10,1, 11.8,1,1, 13.447, 10370.649, 472.915, 52838.821 24/06/20,02:43:12,05,10,1, 11.8,1,1, 13.447, 10370.390, 474.243, 52838.023 24/06/20,02:43:12,06,10,1, 11.8,1,1, 13.447, 10370.190, 473.198, 52838.915 24/06/20,02:43:12,07,10,1, 11.8,1,1, 13.447, 10371.157, 473.528, 52838.949 24/06/20,02:43:12,08,10,1, 11.8,1,1, 13.447, 10370.442, 474.059, 52838.368 24/06/20,02:43:12,09,10,1, 11.8,1,1, 13.447, 10370.664, 472.818, 52839.232 24/06/20,02:43:12,10,10,1, 11.8,1,1, 13.447, 10370.852, 473.844, 52838.201 24/06/20,02:43:12,11,10,1, 11.8,1,1, 13.447, 10369.870, 473.493, 52838.198 24/06/20,02:43:12,12,10,1, 11.8,1,1, 13.447, 10370.634, 472.954, 52838.770 24/06/20,02:43:12,13,10,1, 11.8,1,1, 13.447, 10370.317, 474.261, 52838.098 24/06/20,02:43:12,14,10,1, 11.8,1,1, 13.447, 10370.169, 473.181, 52838.966 24/06/20,02:43:12,15,10,1, 11.8,1,1, 13.447, 10371.159, 473.553, 52838.990 24/06/20,02:43:12,16,10,1, 11.8,1,1, 13.447, 10370.444, 474.089, 52838.450 24/06/20,02:43:12,17,10,1, 11.8,1,1, 13.447, 10370.692, 472.779, 52839.244 24/06/20,02:43:12,18,10,1, 11.8,1,1, 13.447, 10370.831, 473.866, 52838.194 24/06/20,02:43:12,19,10,1, 11.8,1,1, 13.447, 10369.842, 473.478, 52838.112 24/06/20,02:43:13,00,10,1, 11.9,1,1, 13.445, 10369.838, 473.478, 52838.112 24/06/20,02:43:13,01,10,1, 11.9,1,1, 13.445, 10370.408, 472.798, 52839.007 24/06/20,02:43:13,02,10,1, 11.9,1,1, 13.445, 10370.504, 473.887, 52838.015 24/06/20,02:43:13,03,10,1, 11.9,1,1, 13.445, 10369.537, 473.507, 52838.085 24/06/20,02:43:13,04,10,1, 11.9,1,1, 13.445, 10370.375, 473.017, 52838.645 24/06/20,02:43:13,05,10,1, 11.9,1,1, 13.445, 10370.044, 474.295, 52837.950 24/06/20,02:43:13,06,10,1, 11.9,1,1, 13.445, 10369.941, 473.182, 52838.945 24/06/20,02:43:13,07,10,1, 11.9,1,1, 13.445, 10370.891, 473.653, 52838.745 24/06/20,02:43:13,08,10,1, 11.9,1,1, 13.445, 10370.083, 474.045, 52838.188 24/06/20,02:43:13,09,10,1, 11.9,1,1, 13.445, 10370.373, 472.811, 52838.895 24/06/20,02:43:13,10,10,1, 11.9,1,1, 13.445, 10370.482, 473.896, 52837.949 24/06/20,02:43:13,11,10,1, 11.9,1,1, 13.445, 10369.542, 473.460, 52838.133 24/06/20,02:43:13,12,10,1, 11.9,1,1, 13.445, 10370.347, 473.036, 52838.721 24/06/20,02:43:13,13,10,1, 11.9,1,1, 13.445, 10370.063, 474.286, 52837.953 24/06/20,02:43:13,14,10,1, 11.9,1,1, 13.445, 10370.001, 473.176, 52838.891 24/06/20,02:43:13,15,10,1, 11.9,1,1, 13.445, 10370.901, 473.648, 52838.810 24/06/20,02:43:13,16,10,1, 11.9,1,1, 13.445, 10370.057, 474.049, 52838.217 24/06/20,02:43:13,17,10,1, 11.9,1,1, 13.445, 10370.324, 472.760, 52838.966 24/06/20,02:43:13,18,10,1, 11.9,1,1, 13.445, 10370.428, 473.862, 52837.952 24/06/20,02:43:13,19,10,1, 11.9,1,1, 13.445, 10369.478, 473.465, 52838.095 24/06/20,02:43:14,00,10,1, 11.8,1,1, 13.444, 10369.471, 473.465, 52838.095 24/06/20,02:43:14,01,10,1, 11.8,1,1, 13.444, 10370.040, 472.648, 52838.593 24/06/20,02:43:14,02,10,1, 11.8,1,1, 13.444, 10370.138, 473.771, 52837.608 24/06/20,02:43:14,03,10,1, 11.8,1,1, 13.444, 10369.198, 473.299, 52837.840 24/06/20,02:43:14,04,10,1, 11.8,1,1, 13.444, 10370.113, 472.964, 52838.361 24/06/20,02:43:14,05,10,1, 11.8,1,1, 13.444, 10369.809, 474.129, 52837.683 24/06/20,02:43:14,06,10,1, 11.8,1,1, 13.444, 10369.752, 472.975, 52838.715 24/06/20,02:43:14,07,10,1, 11.8,1,1, 13.444, 10370.650, 473.504, 52838.412 24/06/20,02:43:14,08,10,1, 11.8,1,1, 13.444, 10369.716, 473.832, 52837.957 24/06/20,02:43:14,09,10,1, 11.8,1,1, 13.444, 10370.033, 472.611, 52838.596 24/06/20,02:43:14,10,10,1, 11.8,1,1, 13.444, 10370.088, 473.851, 52837.514 24/06/20,02:43:14,11,10,1, 11.8,1,1, 13.444, 10369.160, 473.279, 52837.873 24/06/20,02:43:14,12,10,1, 11.8,1,1, 13.444, 10370.103, 472.947, 52838.357 24/06/20,02:43:14,13,10,1, 11.8,1,1, 13.444, 10369.746, 474.173, 52837.626 24/06/20,02:43:14,14,10,1, 11.8,1,1, 13.444, 10369.755, 473.025, 52838.674 24/06/20,02:43:14,15,10,1, 11.8,1,1, 13.444, 10370.581, 473.487, 52838.389 24/06/20,02:43:14,16,10,1, 11.8,1,1, 13.444, 10369.695, 473.829, 52837.900 24/06/20,02:43:14,17,10,1, 11.8,1,1, 13.444, 10369.999, 472.641, 52838.535 24/06/20,02:43:14,18,10,1, 11.8,1,1, 13.444, 10370.014, 473.785, 52837.580 24/06/20,02:43:14,19,10,1, 11.8,1,1, 13.444, 10369.178, 473.233, 52837.785 24/06/20,02:43:15,00,10,1, 11.9,1,1, 13.447, 10369.171, 473.233, 52837.785 24/06/20,02:43:15,01,10,1, 11.9,1,1, 13.447, 10369.763, 472.406, 52838.221 24/06/20,02:43:15,02,10,1, 11.9,1,1, 13.447, 10369.710, 473.638, 52837.257 24/06/20,02:43:15,03,10,1, 11.9,1,1, 13.447, 10368.937, 473.019, 52837.650 24/06/20,02:43:15,04,10,1, 11.9,1,1, 13.447, 10369.954, 472.944, 52838.121 24/06/20,02:43:15,05,10,1, 11.9,1,1, 13.447, 10369.503, 473.982, 52837.529 24/06/20,02:43:15,06,10,1, 11.9,1,1, 13.447, 10369.550, 472.746, 52838.441 24/06/20,02:43:15,07,10,1, 11.9,1,1, 13.447, 10370.329, 473.313, 52837.996 24/06/20,02:43:15,08,10,1, 11.9,1,1, 13.447, 10369.307, 473.486, 52837.536 24/06/20,02:43:15,09,10,1, 11.9,1,1, 13.447, 10369.726, 472.367, 52838.130 24/06/20,02:43:15,10,10,1, 11.9,1,1, 13.447, 10369.671, 473.639, 52837.099 24/06/20,02:43:15,11,10,1, 11.9,1,1, 13.447, 10368.884, 472.987, 52837.603 24/06/20,02:43:15,12,10,1, 11.9,1,1, 13.447, 10369.894, 472.848, 52838.077 24/06/20,02:43:15,13,10,1, 11.9,1,1, 13.447, 10369.511, 473.942, 52837.386 24/06/20,02:43:15,14,10,1, 11.9,1,1, 13.447, 10369.580, 472.692, 52838.428 24/06/20,02:43:15,15,10,1, 11.9,1,1, 13.447, 10370.296, 473.331, 52837.942 24/06/20,02:43:15,16,10,1, 11.9,1,1, 13.447, 10369.291, 473.495, 52837.408 24/06/20,02:43:15,17,10,1, 11.9,1,1, 13.447, 10369.670, 472.379, 52838.038 24/06/20,02:43:15,18,10,1, 11.9,1,1, 13.447, 10369.648, 473.626, 52837.161 24/06/20,02:43:15,19,10,1, 11.9,1,1, 13.447, 10368.864, 473.055, 52837.501 24/06/20,02:43:16,00,10,1, 11.8,1,1, 13.444, 10368.862, 473.055, 52837.501 24/06/20,02:43:16,01,10,1, 11.8,1,1, 13.444, 10369.506, 472.114, 52837.709 24/06/20,02:43:16,02,10,1, 11.8,1,1, 13.444, 10369.409, 473.457, 52836.794 24/06/20,02:43:16,03,10,1, 11.8,1,1, 13.444, 10368.790, 472.750, 52837.311 24/06/20,02:43:16,04,10,1, 11.8,1,1, 13.444, 10369.794, 472.690, 52837.773 24/06/20,02:43:16,05,10,1, 11.8,1,1, 13.444, 10369.416, 473.686, 52837.309 24/06/20,02:43:16,06,10,1, 11.8,1,1, 13.444, 10369.485, 472.335, 52838.074 24/06/20,02:43:16,07,10,1, 11.8,1,1, 13.444, 10370.067, 473.103, 52837.531 24/06/20,02:43:16,08,10,1, 11.8,1,1, 13.444, 10369.087, 473.117, 52837.131 24/06/20,02:43:16,09,10,1, 11.8,1,1, 13.444, 10369.501, 472.127, 52837.703 24/06/20,02:43:16,10,10,1, 11.8,1,1, 13.444, 10369.363, 473.438, 52836.774 24/06/20,02:43:16,11,10,1, 11.8,1,1, 13.444, 10368.755, 472.666, 52837.303 24/06/20,02:43:16,12,10,1, 11.8,1,1, 13.444, 10369.851, 472.681, 52837.780 24/06/20,02:43:16,13,10,1, 11.8,1,1, 13.444, 10369.386, 473.668, 52837.185 24/06/20,02:43:16,14,10,1, 11.8,1,1, 13.444, 10369.457, 472.389, 52838.067 24/06/20,02:43:16,15,10,1, 11.8,1,1, 13.444, 10370.101, 473.065, 52837.507 24/06/20,02:43:16,16,10,1, 11.8,1,1, 13.444, 10369.014, 473.074, 52837.056 24/06/20,02:43:16,17,10,1, 11.8,1,1, 13.444, 10369.478, 472.108, 52837.670 24/06/20,02:43:16,18,10,1, 11.8,1,1, 13.444, 10369.378, 473.408, 52836.707 24/06/20,02:43:16,19,10,1, 11.8,1,1, 13.444, 10368.725, 472.660, 52837.274 24/06/20,02:43:17,00,10,1, 11.9,1,1, 13.444, 10368.720, 472.660, 52837.274 24/06/20,02:43:17,01,10,1, 11.9,1,1, 13.444, 10369.622, 472.009, 52837.885 24/06/20,02:43:17,02,10,1, 11.9,1,1, 13.444, 10369.084, 473.186, 52835.939 24/06/20,02:43:17,03,10,1, 11.9,1,1, 13.444, 10368.578, 472.467, 52837.535 24/06/20,02:43:17,04,10,1, 11.9,1,1, 13.444, 10370.067, 472.535, 52837.719 24/06/20,02:43:17,05,10,1, 11.9,1,1, 13.444, 10368.919, 473.311, 52836.494 24/06/20,02:43:17,06,10,1, 11.9,1,1, 13.444, 10369.470, 472.145, 52838.405 24/06/20,02:43:17,07,10,1, 11.9,1,1, 13.444, 10369.986, 472.839, 52836.833 24/06/20,02:43:17,08,10,1, 11.9,1,1, 13.444, 10368.511, 472.749, 52836.619 24/06/20,02:43:17,09,10,1, 11.9,1,1, 13.444, 10369.602, 472.029, 52837.838 24/06/20,02:43:17,10,10,1, 11.9,1,1, 13.444, 10369.112, 473.127, 52835.908 24/06/20,02:43:17,11,10,1, 11.9,1,1, 13.444, 10368.593, 472.408, 52837.576 24/06/20,02:43:17,12,10,1, 11.9,1,1, 13.444, 10370.044, 472.494, 52837.694 24/06/20,02:43:17,13,10,1, 11.9,1,1, 13.444, 10368.947, 473.273, 52836.515 24/06/20,02:43:17,14,10,1, 11.9,1,1, 13.444, 10369.487, 472.092, 52838.335 24/06/20,02:43:17,15,10,1, 11.9,1,1, 13.444, 10369.915, 472.802, 52836.786 24/06/20,02:43:17,16,10,1, 11.9,1,1, 13.444, 10368.444, 472.747, 52836.599 24/06/20,02:43:17,17,10,1, 11.9,1,1, 13.444, 10369.552, 471.982, 52837.835 24/06/20,02:43:17,18,10,1, 11.9,1,1, 13.444, 10369.066, 473.096, 52835.865 24/06/20,02:43:17,19,10,1, 11.9,1,1, 13.444, 10368.593, 472.384, 52837.545 24/06/20,02:43:18,00,10,1, 11.9,1,1, 13.442, 10368.587, 472.384, 52837.545 24/06/20,02:43:18,01,10,1, 11.9,1,1, 13.442, 10369.376, 471.754, 52837.573 24/06/20,02:43:18,02,10,1, 11.9,1,1, 13.442, 10368.746, 472.950, 52835.749 24/06/20,02:43:18,03,10,1, 11.9,1,1, 13.442, 10368.502, 472.139, 52837.485 24/06/20,02:43:18,04,10,1, 11.9,1,1, 13.442, 10369.902, 472.297, 52837.429 24/06/20,02:43:18,05,10,1, 11.9,1,1, 13.442, 10368.646, 472.930, 52836.267 24/06/20,02:43:18,06,10,1, 11.9,1,1, 13.442, 10369.303, 471.747, 52838.064 24/06/20,02:43:18,07,10,1, 11.9,1,1, 13.442, 10369.536, 472.555, 52836.265 24/06/20,02:43:18,08,10,1, 11.9,1,1, 13.442, 10368.121, 472.371, 52836.537 24/06/20,02:43:18,09,10,1, 11.9,1,1, 13.442, 10369.357, 471.741, 52837.467 24/06/20,02:43:18,10,10,1, 11.9,1,1, 13.442, 10368.700, 472.912, 52835.687 24/06/20,02:43:18,11,10,1, 11.9,1,1, 13.442, 10368.431, 472.110, 52837.549 24/06/20,02:43:18,12,10,1, 11.9,1,1, 13.442, 10369.851, 472.305, 52837.309 24/06/20,02:43:18,13,10,1, 11.9,1,1, 13.442, 10368.585, 472.850, 52836.304 24/06/20,02:43:18,14,10,1, 11.9,1,1, 13.442, 10369.222, 471.637, 52837.944 24/06/20,02:43:18,15,10,1, 11.9,1,1, 13.442, 10369.449, 472.567, 52836.177 24/06/20,02:43:18,16,10,1, 11.9,1,1, 13.442, 10368.116, 472.332, 52836.513 24/06/20,02:43:18,17,10,1, 11.9,1,1, 13.442, 10369.342, 471.773, 52837.415 24/06/20,02:43:18,18,10,1, 11.9,1,1, 13.442, 10368.687, 472.915, 52835.673 24/06/20,02:43:18,19,10,1, 11.9,1,1, 13.442, 10368.486, 472.067, 52837.524 24/06/20,02:43:19,00,10,1, 11.8,1,1, 13.443, 10368.478, 472.067, 52837.524 24/06/20,02:43:19,01,10,1, 11.8,1,1, 13.443, 10369.006, 471.582, 52837.336 24/06/20,02:43:19,02,10,1, 11.8,1,1, 13.443, 10368.299, 472.716, 52835.733 24/06/20,02:43:19,03,10,1, 11.8,1,1, 13.443, 10368.212, 471.677, 52837.537 24/06/20,02:43:19,04,10,1, 11.8,1,1, 13.443, 10369.516, 472.065, 52837.080 24/06/20,02:43:19,05,10,1, 11.8,1,1, 13.443, 10368.142, 472.515, 52836.165 24/06/20,02:43:19,06,10,1, 11.8,1,1, 13.443, 10368.837, 471.280, 52837.685 24/06/20,02:43:19,07,10,1, 11.8,1,1, 13.443, 10368.877, 472.299, 52835.887 24/06/20,02:43:19,08,10,1, 11.8,1,1, 13.443, 10367.606, 471.934, 52836.326 24/06/20,02:43:19,09,10,1, 11.8,1,1, 13.443, 10368.960, 471.527, 52837.262 24/06/20,02:43:19,10,10,1, 11.8,1,1, 13.443, 10368.235, 472.669, 52835.660 24/06/20,02:43:19,11,10,1, 11.8,1,1, 13.443, 10368.235, 471.690, 52837.591 24/06/20,02:43:19,12,10,1, 11.8,1,1, 13.443, 10369.423, 472.034, 52837.004 24/06/20,02:43:19,13,10,1, 11.8,1,1, 13.443, 10368.023, 472.453, 52836.134 24/06/20,02:43:19,14,10,1, 11.8,1,1, 13.443, 10368.828, 471.291, 52837.740 24/06/20,02:43:19,15,10,1, 11.8,1,1, 13.443, 10368.804, 472.256, 52835.791 24/06/20,02:43:19,16,10,1, 11.8,1,1, 13.443, 10367.579, 471.915, 52836.391 24/06/20,02:43:19,17,10,1, 11.8,1,1, 13.443, 10368.906, 471.493, 52837.268 24/06/20,02:43:19,18,10,1, 11.8,1,1, 13.443, 10368.125, 472.633, 52835.611 24/06/20,02:43:19,19,10,1, 11.8,1,1, 13.443, 10368.209, 471.595, 52837.612 24/06/20,02:43:20,00,10,1, 12.0,1,1, 13.443, 10368.203, 471.595, 52837.612 24/06/20,02:43:20,01,10,1, 12.0,1,1, 13.443, 10368.583, 471.318, 52837.165 24/06/20,02:43:20,02,10,1, 12.0,1,1, 13.443, 10367.701, 472.356, 52835.805 24/06/20,02:43:20,03,10,1, 12.0,1,1, 13.443, 10367.923, 471.290, 52837.681 24/06/20,02:43:20,04,10,1, 12.0,1,1, 13.443, 10368.922, 471.717, 52836.824 24/06/20,02:43:20,05,10,1, 12.0,1,1, 13.443, 10367.473, 471.992, 52836.038 24/06/20,02:43:20,06,10,1, 12.0,1,1, 13.443, 10368.275, 470.960, 52837.488 24/06/20,02:43:20,07,10,1, 12.0,1,1, 13.443, 10368.074, 471.994, 52835.478 24/06/20,02:43:20,08,10,1, 12.0,1,1, 13.443, 10367.058, 471.535, 52836.463 24/06/20,02:43:20,09,10,1, 12.0,1,1, 13.443, 10368.482, 471.305, 52837.167 24/06/20,02:43:20,10,10,1, 12.0,1,1, 13.443, 10367.644, 472.306, 52835.674 24/06/20,02:43:20,11,10,1, 12.0,1,1, 13.443, 10367.912, 471.242, 52837.692 24/06/20,02:43:20,12,10,1, 12.0,1,1, 13.443, 10368.837, 471.712, 52836.675 24/06/20,02:43:20,13,10,1, 12.0,1,1, 13.443, 10367.424, 471.942, 52836.090 24/06/20,02:43:20,14,10,1, 12.0,1,1, 13.443, 10368.259, 470.921, 52837.463 24/06/20,02:43:20,15,10,1, 12.0,1,1, 13.443, 10367.948, 471.991, 52835.479 24/06/20,02:43:20,16,10,1, 12.0,1,1, 13.443, 10367.067, 471.477, 52836.454 24/06/20,02:43:20,17,10,1, 12.0,1,1, 13.443, 10368.475, 471.311, 52837.260 24/06/20,02:43:20,18,10,1, 12.0,1,1, 13.443, 10367.604, 472.326, 52835.767 24/06/20,02:43:20,19,10,1, 12.0,1,1, 13.443, 10367.876, 471.196, 52837.650 24/06/20,02:43:21,00,08,1, 11.9,1,1, 13.442, 10367.869, 471.196, 52837.650 24/06/20,02:43:21,01,08,1, 11.9,1,1, 13.442, 10368.179, 471.166, 52837.054 24/06/20,02:43:21,02,08,1, 11.9,1,1, 13.442, 10367.169, 472.050, 52835.726 24/06/20,02:43:21,03,08,1, 11.9,1,1, 13.442, 10367.596, 470.915, 52837.751 24/06/20,02:43:21,04,08,1, 11.9,1,1, 13.442, 10368.259, 471.459, 52836.364 24/06/20,02:43:21,05,08,1, 11.9,1,1, 13.442, 10366.781, 471.554, 52835.972 24/06/20,02:43:21,06,08,1, 11.9,1,1, 13.442, 10367.791, 470.635, 52837.332 24/06/20,02:43:21,07,08,1, 11.9,1,1, 13.442, 10367.334, 471.798, 52835.331 24/06/20,02:43:21,08,08,1, 11.9,1,1, 13.442, 10366.684, 471.165, 52836.820 24/06/20,02:43:21,09,08,1, 11.9,1,1, 13.442, 10368.153, 471.146, 52837.151 24/06/20,02:43:21,10,08,1, 11.9,1,1, 13.442, 10367.096, 472.003, 52835.813 24/06/20,02:43:21,11,08,1, 11.9,1,1, 13.442, 10367.587, 470.837, 52837.745 24/06/20,02:43:21,12,08,1, 11.9,1,1, 13.442, 10368.231, 471.504, 52836.297 24/06/20,02:43:21,13,08,1, 11.9,1,1, 13.442, 10366.719, 471.495, 52835.972 24/06/20,02:43:21,14,08,1, 11.9,1,1, 13.442, 10367.716, 470.671, 52837.353 24/06/20,02:43:21,15,08,1, 11.9,1,1, 13.442, 10367.106, 471.786, 52834.955 24/06/20,02:43:21,16,08,1, 11.9,1,1, 13.442, 10366.965, 471.197, 52837.140 24/06/20,02:43:21,17,08,1, 11.9,1,1, 13.442, 10367.910, 471.066, 52836.470 24/06/20,02:43:21,18,08,1, 11.9,1,1, 13.442, 10367.062, 472.081, 52836.303 24/06/20,02:43:21,19,08,1, 11.9,1,1, 13.442, 10367.777, 470.778, 52837.684 24/06/20,02:43:22,00,09,1, 11.9,1,1, 13.442, 10367.769, 470.778, 52837.684 24/06/20,02:43:22,01,09,1, 11.9,1,1, 13.442, 10367.981, 471.119, 52837.080 24/06/20,02:43:22,02,09,1, 11.9,1,1, 13.442, 10366.687, 471.763, 52835.860 24/06/20,02:43:22,03,09,1, 11.9,1,1, 13.442, 10367.357, 470.584, 52837.773 24/06/20,02:43:22,04,09,1, 11.9,1,1, 13.442, 10367.716, 471.374, 52835.974 24/06/20,02:43:22,05,09,1, 11.9,1,1, 13.442, 10366.199, 471.213, 52836.123 24/06/20,02:43:22,06,09,1, 11.9,1,1, 13.442, 10367.430, 470.581, 52837.253 24/06/20,02:43:22,07,09,1, 11.9,1,1, 13.442, 10366.839, 471.782, 52835.328 24/06/20,02:43:22,08,09,1, 11.9,1,1, 13.442, 10366.499, 470.981, 52837.199 24/06/20,02:43:22,09,09,1, 11.9,1,1, 13.442, 10367.928, 471.102, 52837.055 24/06/20,02:43:22,10,09,1, 11.9,1,1, 13.442, 10366.662, 471.762, 52835.882 24/06/20,02:43:22,11,09,1, 11.9,1,1, 13.442, 10367.310, 470.525, 52837.789 24/06/20,02:43:22,12,09,1, 11.9,1,1, 13.442, 10367.639, 471.384, 52836.090 24/06/20,02:43:22,13,09,1, 11.9,1,1, 13.442, 10366.168, 471.196, 52836.041 24/06/20,02:43:22,14,09,1, 11.9,1,1, 13.442, 10367.389, 470.561, 52837.222 24/06/20,02:43:22,15,09,1, 11.9,1,1, 13.442, 10366.769, 471.749, 52835.395 24/06/20,02:43:22,16,09,1, 11.9,1,1, 13.442, 10366.539, 470.919, 52837.188 24/06/20,02:43:22,17,09,1, 11.9,1,1, 13.442, 10367.906, 471.097, 52837.084 24/06/20,02:43:22,18,09,1, 11.9,1,1, 13.442, 10366.629, 471.690, 52835.920 24/06/20,02:43:22,19,09,1, 11.9,1,1, 13.442, 10367.299, 470.546, 52837.729 24/06/20,02:43:23,00,09,1, 11.9,1,1, 13.445, 10367.293, 470.546, 52837.729 24/06/20,02:43:23,01,09,1, 11.9,1,1, 13.445, 10367.811, 471.205, 52836.954 24/06/20,02:43:23,02,09,1, 11.9,1,1, 13.445, 10366.407, 471.594, 52836.129 24/06/20,02:43:23,03,09,1, 11.9,1,1, 13.445, 10367.172, 470.417, 52837.691 24/06/20,02:43:23,04,09,1, 11.9,1,1, 13.445, 10367.123, 471.430, 52835.743 24/06/20,02:43:23,05,09,1, 11.9,1,1, 13.445, 10365.918, 471.053, 52836.281 24/06/20,02:43:23,06,09,1, 11.9,1,1, 13.445, 10367.348, 470.716, 52837.303 24/06/20,02:43:23,07,09,1, 11.9,1,1, 13.445, 10366.520, 471.850, 52835.567 24/06/20,02:43:23,08,09,1, 11.9,1,1, 13.445, 10366.612, 470.818, 52837.579 24/06/20,02:43:23,09,09,1, 11.9,1,1, 13.445, 10367.793, 471.233, 52836.904 24/06/20,02:43:23,10,09,1, 11.9,1,1, 13.445, 10366.402, 471.558, 52836.077 24/06/20,02:43:23,11,09,1, 11.9,1,1, 13.445, 10367.185, 470.440, 52837.685 24/06/20,02:43:23,12,09,1, 11.9,1,1, 13.445, 10367.078, 471.487, 52835.674 24/06/20,02:43:23,13,09,1, 11.9,1,1, 13.445, 10365.951, 471.056, 52836.379 24/06/20,02:43:23,14,09,1, 11.9,1,1, 13.445, 10367.334, 470.730, 52837.246 24/06/20,02:43:23,15,09,1, 11.9,1,1, 13.445, 10366.555, 471.829, 52835.651 24/06/20,02:43:23,16,09,1, 11.9,1,1, 13.445, 10366.629, 470.797, 52837.588 24/06/20,02:43:23,17,09,1, 11.9,1,1, 13.445, 10367.809, 471.251, 52836.883 24/06/20,02:43:23,18,09,1, 11.9,1,1, 13.445, 10366.382, 471.556, 52836.021 24/06/20,02:43:23,19,09,1, 11.9,1,1, 13.445, 10367.167, 470.445, 52837.677 24/06/20,02:43:24,00,09,1, 11.9,1,1, 13.440, 10367.160, 470.445, 52837.677 24/06/20,02:43:24,01,09,1, 11.9,1,1, 13.440, 10367.680, 471.203, 52836.574 24/06/20,02:43:24,02,09,1, 11.9,1,1, 13.440, 10366.203, 471.342, 52836.069 24/06/20,02:43:24,03,09,1, 11.9,1,1, 13.440, 10367.166, 470.393, 52837.491 24/06/20,02:43:24,04,09,1, 11.9,1,1, 13.440, 10366.787, 471.539, 52835.506 24/06/20,02:43:24,05,09,1, 11.9,1,1, 13.440, 10366.011, 470.889, 52836.679 24/06/20,02:43:24,06,09,1, 11.9,1,1, 13.440, 10367.510, 470.837, 52837.181 24/06/20,02:43:24,07,09,1, 11.9,1,1, 13.440, 10366.516, 471.776, 52835.862 24/06/20,02:43:24,08,09,1, 11.9,1,1, 13.440, 10366.871, 470.618, 52837.853 24/06/20,02:43:24,09,09,1, 11.9,1,1, 13.440, 10367.643, 471.218, 52836.564 24/06/20,02:43:24,10,09,1, 11.9,1,1, 13.440, 10366.179, 471.305, 52836.120 24/06/20,02:43:24,11,09,1, 11.9,1,1, 13.440, 10367.117, 470.367, 52837.403 24/06/20,02:43:24,12,09,1, 11.9,1,1, 13.440, 10366.745, 471.525, 52835.512 24/06/20,02:43:24,13,09,1, 11.9,1,1, 13.440, 10365.996, 470.936, 52836.812 24/06/20,02:43:24,14,09,1, 11.9,1,1, 13.440, 10367.557, 470.837, 52837.167 24/06/20,02:43:24,15,09,1, 11.9,1,1, 13.440, 10366.500, 471.749, 52835.850 24/06/20,02:43:24,16,09,1, 11.9,1,1, 13.440, 10366.932, 470.565, 52837.792 24/06/20,02:43:24,17,09,1, 11.9,1,1, 13.440, 10367.673, 471.207, 52836.424 24/06/20,02:43:24,18,09,1, 11.9,1,1, 13.440, 10366.130, 471.253, 52836.071 24/06/20,02:43:24,19,09,1, 11.9,1,1, 13.440, 10367.132, 470.376, 52837.400 24/06/20,02:43:25,00,09,1, 11.9,1,1, 13.445, 10367.126, 470.376, 52837.400 24/06/20,02:43:25,01,09,1, 11.9,1,1, 13.445, 10367.349, 471.206, 52836.331 24/06/20,02:43:25,02,09,1, 11.9,1,1, 13.445, 10366.241, 470.948, 52836.101 24/06/20,02:43:25,03,09,1, 11.9,1,1, 13.445, 10366.950, 470.301, 52836.680 24/06/20,02:43:25,04,09,1, 11.9,1,1, 13.445, 10366.735, 471.627, 52835.922 24/06/20,02:43:25,05,09,1, 11.9,1,1, 13.445, 10366.396, 470.651, 52836.804 24/06/20,02:43:25,06,09,1, 11.9,1,1, 13.445, 10367.506, 470.921, 52836.951 24/06/20,02:43:25,07,09,1, 11.9,1,1, 13.445, 10366.794, 471.560, 52836.336 24/06/20,02:43:25,08,09,1, 11.9,1,1, 13.445, 10367.055, 470.212, 52837.190 24/06/20,02:43:25,09,09,1, 11.9,1,1, 13.445, 10367.332, 471.227, 52836.266 24/06/20,02:43:25,10,09,1, 11.9,1,1, 13.445, 10366.254, 470.898, 52836.115 24/06/20,02:43:25,11,09,1, 11.9,1,1, 13.445, 10366.910, 470.252, 52836.717 24/06/20,02:43:25,12,09,1, 11.9,1,1, 13.445, 10366.780, 471.568, 52835.955 24/06/20,02:43:25,13,09,1, 11.9,1,1, 13.445, 10366.468, 470.660, 52836.827 24/06/20,02:43:25,14,09,1, 11.9,1,1, 13.445, 10367.528, 470.901, 52836.920 24/06/20,02:43:25,15,09,1, 11.9,1,1, 13.445, 10366.750, 471.539, 52836.336 24/06/20,02:43:25,16,09,1, 11.9,1,1, 13.445, 10367.003, 470.196, 52837.220 24/06/20,02:43:25,17,09,1, 11.9,1,1, 13.445, 10367.327, 471.222, 52836.330 24/06/20,02:43:25,18,09,1, 11.9,1,1, 13.445, 10366.234, 470.887, 52836.168 24/06/20,02:43:25,19,09,1, 11.9,1,1, 13.445, 10366.986, 470.277, 52836.768 24/06/20,02:43:26,00,09,1, 11.9,1,1, 13.444, 10366.985, 470.277, 52836.768 24/06/20,02:43:26,01,09,1, 11.9,1,1, 13.444, 10367.139, 471.174, 52835.868 24/06/20,02:43:26,02,09,1, 11.9,1,1, 13.444, 10366.281, 470.650, 52836.132 24/06/20,02:43:26,03,09,1, 11.9,1,1, 13.444, 10367.192, 470.313, 52836.658 24/06/20,02:43:26,04,09,1, 11.9,1,1, 13.444, 10366.904, 471.533, 52836.031 24/06/20,02:43:26,05,09,1, 11.9,1,1, 13.444, 10366.839, 470.347, 52837.061 24/06/20,02:43:26,06,09,1, 11.9,1,1, 13.444, 10367.767, 470.875, 52836.757 24/06/20,02:43:26,07,09,1, 11.9,1,1, 13.444, 10366.829, 471.173, 52836.196 24/06/20,02:43:26,08,09,1, 11.9,1,1, 13.444, 10367.100, 470.004, 52836.794 24/06/20,02:43:26,09,09,1, 11.9,1,1, 13.444, 10367.147, 471.178, 52835.695 24/06/20,02:43:26,10,09,1, 11.9,1,1, 13.444, 10366.262, 470.593, 52836.143 24/06/20,02:43:26,11,09,1, 11.9,1,1, 13.444, 10367.254, 470.363, 52836.727 24/06/20,02:43:26,12,09,1, 11.9,1,1, 13.444, 10366.899, 471.572, 52836.079 24/06/20,02:43:26,13,09,1, 11.9,1,1, 13.444, 10366.861, 470.329, 52837.053 24/06/20,02:43:26,14,09,1, 11.9,1,1, 13.444, 10367.713, 470.902, 52836.751 24/06/20,02:43:26,15,09,1, 11.9,1,1, 13.444, 10366.789, 471.138, 52836.129 24/06/20,02:43:26,16,09,1, 11.9,1,1, 13.444, 10367.118, 469.954, 52836.747 24/06/20,02:43:26,17,09,1, 11.9,1,1, 13.444, 10367.108, 471.187, 52835.665 24/06/20,02:43:26,18,09,1, 11.9,1,1, 13.444, 10366.285, 470.584, 52836.117 24/06/20,02:43:26,19,09,1, 11.9,1,1, 13.444, 10367.270, 470.404, 52836.717 24/06/20,02:43:27,00,09,1, 11.9,1,1, 13.443, 10367.268, 470.404, 52836.717 24/06/20,02:43:27,01,09,1, 11.9,1,1, 13.443, 10367.018, 471.245, 52835.670 24/06/20,02:43:27,02,09,1, 11.9,1,1, 13.443, 10366.451, 470.474, 52836.299 24/06/20,02:43:27,03,09,1, 11.9,1,1, 13.443, 10367.542, 470.526, 52836.689 24/06/20,02:43:27,04,09,1, 11.9,1,1, 13.443, 10367.057, 471.412, 52836.098 24/06/20,02:43:27,05,09,1, 11.9,1,1, 13.443, 10367.128, 470.101, 52837.039 24/06/20,02:43:27,06,09,1, 11.9,1,1, 13.443, 10367.714, 470.914, 52836.392 24/06/20,02:43:27,07,09,1, 11.9,1,1, 13.443, 10366.616, 470.805, 52835.870 24/06/20,02:43:27,08,09,1, 11.9,1,1, 13.443, 10367.141, 469.950, 52836.514 24/06/20,02:43:27,09,09,1, 11.9,1,1, 13.443, 10367.020, 471.277, 52835.631 24/06/20,02:43:27,10,09,1, 11.9,1,1, 13.443, 10366.457, 470.479, 52836.389 24/06/20,02:43:27,11,09,1, 11.9,1,1, 13.443, 10367.616, 470.577, 52836.694 24/06/20,02:43:27,12,09,1, 11.9,1,1, 13.443, 10367.043, 471.386, 52836.184 24/06/20,02:43:27,13,09,1, 11.9,1,1, 13.443, 10367.171, 470.130, 52836.971 24/06/20,02:43:27,14,09,1, 11.9,1,1, 13.443, 10367.683, 470.948, 52836.294 24/06/20,02:43:27,15,09,1, 11.9,1,1, 13.443, 10366.605, 470.887, 52835.877 24/06/20,02:43:27,16,09,1, 11.9,1,1, 13.443, 10367.153, 469.974, 52836.599 24/06/20,02:43:27,17,09,1, 11.9,1,1, 13.443, 10367.011, 471.277, 52835.627 24/06/20,02:43:27,18,09,1, 11.9,1,1, 13.443, 10366.537, 470.464, 52836.360 24/06/20,02:43:27,19,09,1, 11.9,1,1, 13.443, 10367.590, 470.559, 52836.697 24/06/20,02:43:28,00,09,1, 11.9,1,1, 13.440, 10367.585, 470.559, 52836.697 24/06/20,02:43:28,01,09,1, 11.9,1,1, 13.440, 10367.048, 471.367, 52835.564 24/06/20,02:43:28,02,09,1, 11.9,1,1, 13.440, 10366.786, 470.358, 52836.595 24/06/20,02:43:28,03,09,1, 11.9,1,1, 13.440, 10367.829, 470.746, 52836.653 24/06/20,02:43:28,04,09,1, 11.9,1,1, 13.440, 10367.078, 471.320, 52836.000 24/06/20,02:43:28,05,09,1, 11.9,1,1, 13.440, 10367.315, 469.984, 52836.844 24/06/20,02:43:28,06,09,1, 11.9,1,1, 13.440, 10367.503, 471.042, 52835.768 24/06/20,02:43:28,07,09,1, 11.9,1,1, 13.440, 10366.473, 470.666, 52835.759 24/06/20,02:43:28,08,09,1, 11.9,1,1, 13.440, 10367.227, 470.186, 52836.420 24/06/20,02:43:28,09,09,1, 11.9,1,1, 13.440, 10367.008, 471.475, 52835.612 24/06/20,02:43:28,10,09,1, 11.9,1,1, 13.440, 10366.831, 470.365, 52836.588 24/06/20,02:43:28,11,09,1, 11.9,1,1, 13.440, 10367.845, 470.798, 52836.643 24/06/20,02:43:28,12,09,1, 11.9,1,1, 13.440, 10367.035, 471.268, 52836.032 24/06/20,02:43:28,13,09,1, 11.9,1,1, 13.440, 10367.322, 469.993, 52836.834 24/06/20,02:43:28,14,09,1, 11.9,1,1, 13.440, 10367.497, 471.051, 52835.779 24/06/20,02:43:28,15,09,1, 11.9,1,1, 13.440, 10366.486, 470.680, 52835.782 24/06/20,02:43:28,16,09,1, 11.9,1,1, 13.440, 10367.312, 470.175, 52836.333 24/06/20,02:43:28,17,09,1, 11.9,1,1, 13.440, 10367.091, 471.464, 52835.684 24/06/20,02:43:28,18,09,1, 11.9,1,1, 13.440, 10366.827, 470.389, 52836.556 24/06/20,02:43:28,19,09,1, 11.9,1,1, 13.440, 10367.867, 470.850, 52836.562 24/06/20,02:43:29,00,09,1, 11.9,1,1, 13.445, 10367.861, 470.850, 52836.562 24/06/20,02:43:29,01,09,1, 11.9,1,1, 13.445, 10367.083, 471.509, 52835.679 24/06/20,02:43:29,02,09,1, 11.9,1,1, 13.445, 10367.052, 470.304, 52836.713 24/06/20,02:43:29,03,09,1, 11.9,1,1, 13.445, 10367.923, 470.874, 52836.313 24/06/20,02:43:29,04,09,1, 11.9,1,1, 13.445, 10366.952, 471.058, 52835.733 24/06/20,02:43:29,05,09,1, 11.9,1,1, 13.445, 10367.283, 469.964, 52836.401 24/06/20,02:43:29,06,09,1, 11.9,1,1, 13.445, 10367.251, 471.190, 52835.410 24/06/20,02:43:29,07,09,1, 11.9,1,1, 13.445, 10366.458, 470.634, 52835.887 24/06/20,02:43:29,08,09,1, 11.9,1,1, 13.445, 10367.483, 470.429, 52836.267 24/06/20,02:43:29,09,09,1, 11.9,1,1, 13.445, 10367.096, 471.560, 52835.631 24/06/20,02:43:29,10,09,1, 11.9,1,1, 13.445, 10367.142, 470.229, 52836.608 24/06/20,02:43:29,11,09,1, 11.9,1,1, 13.445, 10367.882, 470.922, 52836.312 24/06/20,02:43:29,12,09,1, 11.9,1,1, 13.445, 10366.844, 471.070, 52835.720 24/06/20,02:43:29,13,09,1, 11.9,1,1, 13.445, 10367.264, 469.990, 52836.371 24/06/20,02:43:29,14,09,1, 11.9,1,1, 13.445, 10367.246, 471.255, 52835.407 24/06/20,02:43:29,15,09,1, 11.9,1,1, 13.445, 10366.478, 470.639, 52835.878 24/06/20,02:43:29,16,09,1, 11.9,1,1, 13.445, 10367.468, 470.425, 52836.290 24/06/20,02:43:29,17,09,1, 11.9,1,1, 13.445, 10367.118, 471.533, 52835.662 24/06/20,02:43:29,18,09,1, 11.9,1,1, 13.445, 10367.116, 470.262, 52836.657 24/06/20,02:43:29,19,09,1, 11.9,1,1, 13.445, 10367.874, 470.949, 52836.216 24/06/20,02:43:30,00,09,1, 11.8,1,1, 13.440, 10367.869, 470.949, 52836.216 24/06/20,02:43:30,01,09,1, 11.8,1,1, 13.440, 10367.073, 471.421, 52835.617 24/06/20,02:43:30,02,09,1, 11.8,1,1, 13.440, 10367.207, 470.089, 52836.541 24/06/20,02:43:30,03,09,1, 11.8,1,1, 13.440, 10367.714, 470.981, 52835.767 24/06/20,02:43:30,04,09,1, 11.8,1,1, 13.440, 10366.635, 470.874, 52835.469 24/06/20,02:43:30,05,09,1, 11.8,1,1, 13.440, 10367.142, 470.007, 52836.048 24/06/20,02:43:30,06,09,1, 11.8,1,1, 13.440, 10367.021, 471.334, 52835.242 24/06/20,02:43:30,07,09,1, 11.8,1,1, 13.440, 10366.499, 470.508, 52835.923 24/06/20,02:43:30,08,09,1, 11.8,1,1, 13.440, 10367.648, 470.652, 52836.336 24/06/20,02:43:30,09,09,1, 11.8,1,1, 13.440, 10367.013, 471.431, 52835.715 24/06/20,02:43:30,10,09,1, 11.8,1,1, 13.440, 10367.201, 470.140, 52836.538 24/06/20,02:43:30,11,09,1, 11.8,1,1, 13.440, 10367.671, 470.978, 52835.730 24/06/20,02:43:30,12,09,1, 11.8,1,1, 13.440, 10366.566, 470.804, 52835.455 24/06/20,02:43:30,13,09,1, 11.8,1,1, 13.440, 10367.134, 470.005, 52836.100 24/06/20,02:43:30,14,09,1, 11.8,1,1, 13.440, 10367.000, 471.352, 52835.140 24/06/20,02:43:30,15,09,1, 11.8,1,1, 13.440, 10366.569, 470.506, 52835.997 24/06/20,02:43:30,16,09,1, 11.8,1,1, 13.440, 10367.630, 470.708, 52836.243 24/06/20,02:43:30,17,09,1, 11.8,1,1, 13.440, 10367.043, 471.395, 52835.685 24/06/20,02:43:30,18,09,1, 11.8,1,1, 13.440, 10367.211, 470.126, 52836.485 24/06/20,02:43:30,19,09,1, 11.8,1,1, 13.440, 10367.643, 470.998, 52835.794 24/06/20,02:43:31,00,09,1, 11.9,1,1, 13.441, 10367.635, 470.998, 52835.794 24/06/20,02:43:31,01,09,1, 11.9,1,1, 13.441, 10366.823, 471.341, 52835.687 24/06/20,02:43:31,02,09,1, 11.9,1,1, 13.441, 10367.084, 470.046, 52836.398 24/06/20,02:43:31,03,09,1, 11.9,1,1, 13.441, 10367.269, 471.129, 52835.402 24/06/20,02:43:31,04,09,1, 11.9,1,1, 13.441, 10366.246, 470.717, 52835.404 24/06/20,02:43:31,05,09,1, 11.9,1,1, 13.441, 10367.060, 470.257, 52836.030 24/06/20,02:43:31,06,09,1, 11.9,1,1, 13.441, 10366.805, 471.476, 52835.273 24/06/20,02:43:31,07,09,1, 11.9,1,1, 13.441, 10366.636, 470.436, 52836.312 24/06/20,02:43:31,08,09,1, 11.9,1,1, 13.441, 10367.645, 470.841, 52836.244 24/06/20,02:43:31,09,09,1, 11.9,1,1, 13.441, 10366.771, 471.294, 52835.641 24/06/20,02:43:31,10,09,1, 11.9,1,1, 13.441, 10367.056, 470.009, 52836.300 24/06/20,02:43:31,11,09,1, 11.9,1,1, 13.441, 10367.213, 471.100, 52835.380 24/06/20,02:43:31,12,09,1, 11.9,1,1, 13.441, 10366.223, 470.705, 52835.466 24/06/20,02:43:31,13,09,1, 11.9,1,1, 13.441, 10366.995, 470.281, 52836.001 24/06/20,02:43:31,14,09,1, 11.9,1,1, 13.441, 10366.784, 471.546, 52835.319 24/06/20,02:43:31,15,09,1, 11.9,1,1, 13.441, 10366.641, 470.406, 52836.276 24/06/20,02:43:31,16,09,1, 11.9,1,1, 13.441, 10367.611, 470.894, 52836.211 24/06/20,02:43:31,17,09,1, 11.9,1,1, 13.441, 10366.756, 471.295, 52835.606 24/06/20,02:43:31,18,09,1, 11.9,1,1, 13.441, 10367.007, 470.050, 52836.284 24/06/20,02:43:31,19,09,1, 11.9,1,1, 13.441, 10367.164, 471.176, 52835.304 24/06/20,02:43:32,00,09,1, 11.8,1,1, 13.442, 10367.160, 471.176, 52835.304 24/06/20,02:43:32,01,09,1, 11.8,1,1, 13.442, 10366.647, 471.257, 52836.207 24/06/20,02:43:32,02,09,1, 11.8,1,1, 13.442, 10366.856, 470.020, 52835.822 24/06/20,02:43:32,03,09,1, 11.8,1,1, 13.442, 10366.578, 471.363, 52835.297 24/06/20,02:43:32,04,09,1, 11.8,1,1, 13.442, 10366.321, 470.813, 52836.113 24/06/20,02:43:32,05,09,1, 11.8,1,1, 13.442, 10366.871, 470.505, 52835.583 24/06/20,02:43:32,06,09,1, 11.8,1,1, 13.442, 10366.577, 471.728, 52835.921 24/06/20,02:43:32,07,09,1, 11.8,1,1, 13.442, 10366.869, 470.401, 52836.566 24/06/20,02:43:32,08,09,1, 11.8,1,1, 13.442, 10367.111, 470.995, 52835.782 24/06/20,02:43:32,09,09,1, 11.8,1,1, 13.442, 10366.555, 471.313, 52836.124 24/06/20,02:43:32,10,09,1, 11.8,1,1, 13.442, 10366.845, 470.045, 52835.794 24/06/20,02:43:32,11,09,1, 11.8,1,1, 13.442, 10366.502, 471.357, 52835.248 24/06/20,02:43:32,12,09,1, 11.8,1,1, 13.442, 10366.288, 470.779, 52836.173 24/06/20,02:43:32,13,09,1, 11.8,1,1, 13.442, 10366.790, 470.564, 52835.689 24/06/20,02:43:32,14,09,1, 11.8,1,1, 13.442, 10366.573, 471.769, 52836.010 24/06/20,02:43:32,15,09,1, 11.8,1,1, 13.442, 10366.896, 470.385, 52836.562 24/06/20,02:43:32,16,09,1, 11.8,1,1, 13.442, 10367.053, 471.091, 52835.753 24/06/20,02:43:32,17,09,1, 11.8,1,1, 13.442, 10366.535, 471.244, 52836.174 24/06/20,02:43:32,18,09,1, 11.8,1,1, 13.442, 10366.810, 470.061, 52835.844 24/06/20,02:43:32,19,09,1, 11.8,1,1, 13.442, 10366.449, 471.406, 52835.234 24/06/20,02:43:33,00,09,1, 11.9,1,1, 13.443, 10366.442, 471.406, 52835.234 24/06/20,02:43:33,01,09,1, 11.9,1,1, 13.443, 10366.277, 471.264, 52836.338 24/06/20,02:43:33,02,09,1, 11.9,1,1, 13.443, 10366.585, 470.222, 52835.853 24/06/20,02:43:33,03,09,1, 11.9,1,1, 13.443, 10366.254, 471.712, 52835.593 24/06/20,02:43:33,04,09,1, 11.9,1,1, 13.443, 10366.232, 470.809, 52836.505 24/06/20,02:43:33,05,09,1, 11.9,1,1, 13.443, 10366.802, 470.866, 52835.956 24/06/20,02:43:33,06,09,1, 11.9,1,1, 13.443, 10366.528, 471.875, 52836.432 24/06/20,02:43:33,07,09,1, 11.9,1,1, 13.443, 10366.812, 470.477, 52836.800 24/06/20,02:43:33,08,09,1, 11.9,1,1, 13.443, 10366.806, 471.287, 52835.809 24/06/20,02:43:33,09,09,1, 11.9,1,1, 13.443, 10366.271, 471.260, 52836.271 24/06/20,02:43:33,10,09,1, 11.9,1,1, 13.443, 10366.558, 470.301, 52835.881 24/06/20,02:43:33,11,09,1, 11.9,1,1, 13.443, 10366.237, 471.760, 52835.662 24/06/20,02:43:33,12,09,1, 11.9,1,1, 13.443, 10366.212, 470.867, 52836.503 24/06/20,02:43:33,13,09,1, 11.9,1,1, 13.443, 10366.836, 470.957, 52836.064 24/06/20,02:43:33,14,09,1, 11.9,1,1, 13.443, 10366.448, 471.900, 52836.489 24/06/20,02:43:33,15,09,1, 11.9,1,1, 13.443, 10366.791, 470.463, 52836.705 24/06/20,02:43:33,16,09,1, 11.9,1,1, 13.443, 10366.782, 471.319, 52835.791 24/06/20,02:43:33,17,09,1, 11.9,1,1, 13.443, 10366.242, 471.293, 52836.321 24/06/20,02:43:33,18,09,1, 11.9,1,1, 13.443, 10366.550, 470.348, 52835.923 24/06/20,02:43:33,19,09,1, 11.9,1,1, 13.443, 10366.240, 471.764, 52835.708 24/06/20,02:43:34,00,09,1, 11.8,1,1, 13.443, 10366.234, 471.764, 52835.708 24/06/20,02:43:34,01,09,1, 11.8,1,1, 13.443, 10366.158, 471.456, 52836.458 24/06/20,02:43:34,02,09,1, 11.8,1,1, 13.443, 10366.562, 470.735, 52836.062 24/06/20,02:43:34,03,09,1, 11.8,1,1, 13.443, 10366.234, 472.148, 52836.001 24/06/20,02:43:34,04,09,1, 11.8,1,1, 13.443, 10366.423, 471.102, 52836.857 24/06/20,02:43:34,05,09,1, 11.8,1,1, 13.443, 10366.916, 471.343, 52836.273 24/06/20,02:43:34,06,09,1, 11.8,1,1, 13.443, 10366.524, 472.053, 52836.686 24/06/20,02:43:34,07,09,1, 11.8,1,1, 13.443, 10366.805, 470.660, 52836.731 24/06/20,02:43:34,08,09,1, 11.8,1,1, 13.443, 10366.688, 471.689, 52835.864 24/06/20,02:43:34,09,09,1, 11.8,1,1, 13.443, 10366.163, 471.449, 52836.421 24/06/20,02:43:34,10,09,1, 11.8,1,1, 13.443, 10366.536, 470.750, 52836.079 24/06/20,02:43:34,11,09,1, 11.8,1,1, 13.443, 10366.260, 472.193, 52836.121 24/06/20,02:43:34,12,09,1, 11.8,1,1, 13.443, 10366.408, 471.126, 52836.926 24/06/20,02:43:34,13,09,1, 11.8,1,1, 13.443, 10366.890, 471.370, 52836.329 24/06/20,02:43:34,14,09,1, 11.8,1,1, 13.443, 10366.495, 472.116, 52836.681 24/06/20,02:43:34,15,09,1, 11.8,1,1, 13.443, 10366.837, 470.672, 52836.786 24/06/20,02:43:34,16,09,1, 11.8,1,1, 13.443, 10366.607, 471.786, 52835.928 24/06/20,02:43:34,17,09,1, 11.8,1,1, 13.443, 10366.157, 471.490, 52836.536 24/06/20,02:43:34,18,09,1, 11.8,1,1, 13.443, 10366.591, 470.809, 52836.020 24/06/20,02:43:34,19,09,1, 11.8,1,1, 13.443, 10366.264, 472.263, 52836.111 24/06/20,02:43:35,00,09,1, 11.9,1,1, 13.444, 10366.259, 472.263, 52836.111 24/06/20,02:43:35,01,09,1, 11.9,1,1, 13.444, 10366.330, 471.659, 52836.709 24/06/20,02:43:35,02,09,1, 11.9,1,1, 13.444, 10366.823, 471.199, 52836.237 24/06/20,02:43:35,03,09,1, 11.9,1,1, 13.444, 10366.586, 472.554, 52836.451 24/06/20,02:43:35,04,09,1, 11.9,1,1, 13.444, 10366.865, 471.337, 52837.156 24/06/20,02:43:35,05,09,1, 11.9,1,1, 13.444, 10367.200, 471.725, 52836.451 24/06/20,02:43:35,06,09,1, 11.9,1,1, 13.444, 10366.754, 472.272, 52836.912 24/06/20,02:43:35,07,09,1, 11.9,1,1, 13.444, 10366.984, 470.950, 52836.664 24/06/20,02:43:35,08,09,1, 11.9,1,1, 13.444, 10366.736, 472.170, 52835.970 24/06/20,02:43:35,09,09,1, 11.9,1,1, 13.444, 10366.336, 471.689, 52836.768 24/06/20,02:43:35,10,09,1, 11.9,1,1, 13.444, 10366.896, 471.254, 52836.216 24/06/20,02:43:35,11,09,1, 11.9,1,1, 13.444, 10366.592, 472.632, 52836.559 24/06/20,02:43:35,12,09,1, 11.9,1,1, 13.444, 10366.913, 471.338, 52837.195 24/06/20,02:43:35,13,09,1, 11.9,1,1, 13.444, 10367.248, 471.831, 52836.442 24/06/20,02:43:35,14,09,1, 11.9,1,1, 13.444, 10366.757, 472.299, 52836.930 24/06/20,02:43:35,15,09,1, 11.9,1,1, 13.444, 10367.011, 470.914, 52836.681 24/06/20,02:43:35,16,09,1, 11.9,1,1, 13.444, 10366.736, 472.228, 52835.927 24/06/20,02:43:35,17,09,1, 11.9,1,1, 13.444, 10366.442, 471.711, 52836.695 24/06/20,02:43:35,18,09,1, 11.9,1,1, 13.444, 10366.914, 471.297, 52836.256 24/06/20,02:43:35,19,09,1, 11.9,1,1, 13.444, 10366.662, 472.597, 52836.562 24/06/20,02:43:36,00,09,1, 11.9,1,1, 13.437, 10366.659, 472.597, 52836.562 24/06/20,02:43:36,01,09,1, 11.9,1,1, 13.437, 10367.003, 471.794, 52837.205 24/06/20,02:43:36,02,09,1, 11.9,1,1, 13.437, 10367.070, 471.473, 52835.832 24/06/20,02:43:36,03,09,1, 11.9,1,1, 13.437, 10366.973, 472.874, 52837.224 24/06/20,02:43:36,04,09,1, 11.9,1,1, 13.437, 10367.606, 471.437, 52837.281 24/06/20,02:43:36,05,09,1, 11.9,1,1, 13.437, 10367.240, 472.063, 52836.135 24/06/20,02:43:36,06,09,1, 11.9,1,1, 13.437, 10367.137, 472.372, 52837.470 24/06/20,02:43:36,07,09,1, 11.9,1,1, 13.437, 10367.274, 471.038, 52836.081 24/06/20,02:43:36,08,09,1, 11.9,1,1, 13.437, 10366.637, 472.513, 52836.087 24/06/20,02:43:36,09,09,1, 11.9,1,1, 13.437, 10366.982, 471.813, 52837.206 24/06/20,02:43:36,10,09,1, 11.9,1,1, 13.437, 10367.077, 471.511, 52835.776 24/06/20,02:43:36,11,09,1, 11.9,1,1, 13.437, 10367.113, 472.789, 52836.726 24/06/20,02:43:36,12,09,1, 11.9,1,1, 13.437, 10367.367, 471.429, 52837.266 24/06/20,02:43:36,13,09,1, 11.9,1,1, 13.437, 10367.491, 472.133, 52836.426 24/06/20,02:43:36,14,09,1, 11.9,1,1, 13.437, 10367.027, 472.315, 52836.868 24/06/20,02:43:36,15,09,1, 11.9,1,1, 13.437, 10367.281, 471.141, 52836.554 24/06/20,02:43:36,16,09,1, 11.9,1,1, 13.437, 10366.942, 472.481, 52836.047 24/06/20,02:43:36,17,09,1, 11.9,1,1, 13.437, 10366.769, 471.822, 52836.993 24/06/20,02:43:36,18,09,1, 11.9,1,1, 13.437, 10367.343, 471.598, 52836.407 24/06/20,02:43:36,19,09,1, 11.9,1,1, 13.437, 10367.062, 472.787, 52836.886 24/06/20,02:43:37,00,09,1, 11.9,1,1, 13.443, 10367.060, 472.787, 52836.886 24/06/20,02:43:37,01,09,1, 11.9,1,1, 13.443, 10366.718, 471.725, 52836.647 24/06/20,02:43:37,02,09,1, 11.9,1,1, 13.443, 10367.832, 471.767, 52836.956 24/06/20,02:43:37,03,09,1, 11.9,1,1, 13.443, 10367.295, 472.643, 52836.359 24/06/20,02:43:37,04,09,1, 11.9,1,1, 13.443, 10367.453, 471.345, 52837.263 24/06/20,02:43:37,05,09,1, 11.9,1,1, 13.443, 10368.194, 472.172, 52836.997 24/06/20,02:43:37,06,09,1, 11.9,1,1, 13.443, 10366.348, 472.050, 52835.996 24/06/20,02:43:37,07,09,1, 11.9,1,1, 13.443, 10367.873, 471.307, 52837.695 24/06/20,02:43:37,08,09,1, 11.9,1,1, 13.443, 10367.095, 472.406, 52834.972 24/06/20,02:43:37,09,09,1, 11.9,1,1, 13.443, 10366.498, 471.778, 52837.082 24/06/20,02:43:37,10,09,1, 11.9,1,1, 13.443, 10368.381, 471.796, 52837.231 24/06/20,02:43:37,11,09,1, 11.9,1,1, 13.443, 10366.810, 472.492, 52835.459 24/06/20,02:43:37,12,09,1, 11.9,1,1, 13.443, 10367.634, 471.468, 52838.239 24/06/20,02:43:37,13,09,1, 11.9,1,1, 13.443, 10368.190, 472.038, 52835.952 24/06/20,02:43:37,14,09,1, 11.9,1,1, 13.443, 10366.354, 472.004, 52835.908 24/06/20,02:43:37,15,09,1, 11.9,1,1, 13.443, 10367.945, 471.289, 52837.648 24/06/20,02:43:37,16,09,1, 11.9,1,1, 13.443, 10367.095, 472.414, 52834.985 24/06/20,02:43:37,17,09,1, 11.9,1,1, 13.443, 10366.559, 471.801, 52837.141 24/06/20,02:43:37,18,09,1, 11.9,1,1, 13.443, 10368.329, 471.718, 52837.110 24/06/20,02:43:37,19,09,1, 11.9,1,1, 13.443, 10366.833, 472.460, 52835.552 24/06/20,02:43:38,00,09,1, 11.9,1,1, 13.442, 10366.826, 472.460, 52835.552 24/06/20,02:43:38,01,09,1, 11.9,1,1, 13.442, 10366.780, 471.480, 52837.196 24/06/20,02:43:38,02,09,1, 11.9,1,1, 13.442, 10368.464, 471.646, 52836.852 24/06/20,02:43:38,03,09,1, 11.9,1,1, 13.442, 10366.819, 472.199, 52835.404 24/06/20,02:43:38,04,09,1, 11.9,1,1, 13.442, 10367.741, 471.092, 52837.959 24/06/20,02:43:38,05,09,1, 11.9,1,1, 13.442, 10367.960, 471.812, 52835.479 24/06/20,02:43:38,06,09,1, 11.9,1,1, 13.442, 10366.298, 471.667, 52835.816 24/06/20,02:43:38,07,09,1, 11.9,1,1, 13.442, 10367.942, 471.100, 52837.325 24/06/20,02:43:38,08,09,1, 11.9,1,1, 13.442, 10366.970, 472.187, 52834.748 24/06/20,02:43:38,09,09,1, 11.9,1,1, 13.442, 10366.742, 471.468, 52837.143 24/06/20,02:43:38,10,09,1, 11.9,1,1, 13.442, 10368.429, 471.581, 52836.819 24/06/20,02:43:38,11,09,1, 11.9,1,1, 13.442, 10366.798, 472.217, 52835.338 24/06/20,02:43:38,12,09,1, 11.9,1,1, 13.442, 10367.734, 471.085, 52837.921 24/06/20,02:43:38,13,09,1, 11.9,1,1, 13.442, 10367.953, 471.786, 52835.461 24/06/20,02:43:38,14,09,1, 11.9,1,1, 13.442, 10366.301, 471.590, 52835.742 24/06/20,02:43:38,15,09,1, 11.9,1,1, 13.442, 10367.872, 471.078, 52837.223 24/06/20,02:43:38,16,09,1, 11.9,1,1, 13.442, 10366.969, 472.151, 52834.674 24/06/20,02:43:38,17,09,1, 11.9,1,1, 13.442, 10366.791, 471.413, 52837.179 24/06/20,02:43:38,18,09,1, 11.9,1,1, 13.442, 10368.399, 471.601, 52836.790 24/06/20,02:43:38,19,09,1, 11.9,1,1, 13.442, 10366.796, 472.117, 52835.320 24/06/20,02:43:39,00,09,1, 11.9,1,1, 13.444, 10366.793, 472.117, 52835.320 24/06/20,02:43:39,01,09,1, 11.9,1,1, 13.444, 10366.842, 471.015, 52836.954 24/06/20,02:43:39,02,09,1, 11.9,1,1, 13.444, 10368.380, 471.263, 52836.401 24/06/20,02:43:39,03,09,1, 11.9,1,1, 13.444, 10366.676, 471.708, 52835.108 24/06/20,02:43:39,04,09,1, 11.9,1,1, 13.444, 10367.721, 470.641, 52837.527 24/06/20,02:43:39,05,09,1, 11.9,1,1, 13.444, 10367.701, 471.480, 52834.780 24/06/20,02:43:39,06,09,1, 11.9,1,1, 13.444, 10366.190, 471.167, 52835.557 24/06/20,02:43:39,07,09,1, 11.9,1,1, 13.444, 10367.897, 470.739, 52836.850 24/06/20,02:43:39,08,09,1, 11.9,1,1, 13.444, 10366.877, 471.783, 52834.417 24/06/20,02:43:39,09,09,1, 11.9,1,1, 13.444, 10366.866, 470.967, 52836.971 24/06/20,02:43:39,10,09,1, 11.9,1,1, 13.444, 10368.376, 471.238, 52836.336 24/06/20,02:43:39,11,09,1, 11.9,1,1, 13.444, 10366.663, 471.669, 52835.064 24/06/20,02:43:39,12,09,1, 11.9,1,1, 13.444, 10367.734, 470.629, 52837.442 24/06/20,02:43:39,13,09,1, 11.9,1,1, 13.444, 10367.677, 471.427, 52834.787 24/06/20,02:43:39,14,09,1, 11.9,1,1, 13.444, 10366.160, 471.145, 52835.582 24/06/20,02:43:39,15,09,1, 11.9,1,1, 13.444, 10367.896, 470.687, 52836.818 24/06/20,02:43:39,16,09,1, 11.9,1,1, 13.444, 10366.832, 471.712, 52834.318 24/06/20,02:43:39,17,09,1, 11.9,1,1, 13.444, 10366.888, 470.938, 52837.073 24/06/20,02:43:39,18,09,1, 11.9,1,1, 13.444, 10368.312, 471.178, 52836.265 24/06/20,02:43:39,19,09,1, 11.9,1,1, 13.444, 10366.659, 471.591, 52834.982 24/06/20,02:43:40,00,09,1, 11.9,1,1, 13.444, 10366.651, 471.591, 52834.982 24/06/20,02:43:40,01,09,1, 11.9,1,1, 13.444, 10366.956, 470.484, 52836.934 24/06/20,02:43:40,02,09,1, 11.9,1,1, 13.444, 10368.315, 470.789, 52835.794 24/06/20,02:43:40,03,09,1, 11.9,1,1, 13.444, 10366.491, 471.095, 52834.727 24/06/20,02:43:40,04,09,1, 11.9,1,1, 13.444, 10367.664, 470.119, 52837.098 24/06/20,02:43:40,05,09,1, 11.9,1,1, 13.444, 10367.443, 470.940, 52834.207 24/06/20,02:43:40,06,09,1, 11.9,1,1, 13.444, 10366.151, 470.631, 52835.408 24/06/20,02:43:40,07,09,1, 11.9,1,1, 13.444, 10367.898, 470.303, 52836.443 24/06/20,02:43:40,08,09,1, 11.9,1,1, 13.444, 10366.745, 471.321, 52834.139 24/06/20,02:43:40,09,09,1, 11.9,1,1, 13.444, 10366.953, 470.437, 52836.916 24/06/20,02:43:40,10,09,1, 11.9,1,1, 13.444, 10368.259, 470.758, 52835.751 24/06/20,02:43:40,11,09,1, 11.9,1,1, 13.444, 10366.464, 471.060, 52834.626 24/06/20,02:43:40,12,09,1, 11.9,1,1, 13.444, 10367.656, 470.093, 52837.041 24/06/20,02:43:40,13,09,1, 11.9,1,1, 13.444, 10367.429, 470.942, 52834.212 24/06/20,02:43:40,14,09,1, 11.9,1,1, 13.444, 10366.070, 470.657, 52835.312 24/06/20,02:43:40,15,09,1, 11.9,1,1, 13.444, 10367.903, 470.288, 52836.432 24/06/20,02:43:40,16,09,1, 11.9,1,1, 13.444, 10366.690, 471.298, 52834.032 24/06/20,02:43:40,17,09,1, 11.9,1,1, 13.444, 10366.930, 470.377, 52836.876 24/06/20,02:43:40,18,09,1, 11.9,1,1, 13.444, 10368.263, 470.708, 52835.735 24/06/20,02:43:40,19,09,1, 11.9,1,1, 13.444, 10366.451, 470.979, 52834.644 24/06/20,02:43:41,00,09,1, 11.9,1,1, 13.442, 10366.451, 470.979, 52834.644 24/06/20,02:43:41,01,09,1, 11.9,1,1, 13.442, 10366.938, 469.964, 52836.700 24/06/20,02:43:41,02,09,1, 11.9,1,1, 13.442, 10368.148, 470.278, 52835.287 24/06/20,02:43:41,03,09,1, 11.9,1,1, 13.442, 10366.328, 470.530, 52834.462 24/06/20,02:43:41,04,09,1, 11.9,1,1, 13.442, 10367.511, 469.572, 52836.609 24/06/20,02:43:41,05,09,1, 11.9,1,1, 13.442, 10367.112, 470.498, 52833.758 24/06/20,02:43:41,06,09,1, 11.9,1,1, 13.442, 10365.978, 470.068, 52835.171 24/06/20,02:43:41,07,09,1, 11.9,1,1, 13.442, 10367.873, 469.871, 52836.030 24/06/20,02:43:41,08,09,1, 11.9,1,1, 13.442, 10366.543, 470.843, 52833.863 24/06/20,02:43:41,09,09,1, 11.9,1,1, 13.442, 10367.006, 469.845, 52836.685 24/06/20,02:43:41,10,09,1, 11.9,1,1, 13.442, 10368.120, 470.218, 52835.325 24/06/20,02:43:41,11,09,1, 11.9,1,1, 13.442, 10366.266, 470.419, 52834.366 24/06/20,02:43:41,12,09,1, 11.9,1,1, 13.442, 10367.519, 469.454, 52836.570 24/06/20,02:43:41,13,09,1, 11.9,1,1, 13.442, 10367.113, 470.406, 52833.778 24/06/20,02:43:41,14,09,1, 11.9,1,1, 13.442, 10365.930, 470.037, 52835.166 24/06/20,02:43:41,15,09,1, 11.9,1,1, 13.442, 10367.785, 469.761, 52836.025 24/06/20,02:43:41,16,09,1, 11.9,1,1, 13.442, 10366.518, 470.780, 52833.791 24/06/20,02:43:41,17,09,1, 11.9,1,1, 13.442, 10366.908, 469.823, 52836.689 24/06/20,02:43:41,18,09,1, 11.9,1,1, 13.442, 10368.100, 470.150, 52835.191 24/06/20,02:43:41,19,09,1, 11.9,1,1, 13.442, 10366.226, 470.382, 52834.315 24/06/20,02:43:42,00,09,1, 11.9,1,1, 13.441, 10366.225, 470.382, 52834.315 24/06/20,02:43:42,01,09,1, 11.9,1,1, 13.441, 10366.902, 469.316, 52836.454 24/06/20,02:43:42,02,09,1, 11.9,1,1, 13.441, 10367.912, 469.738, 52834.752 24/06/20,02:43:42,03,09,1, 11.9,1,1, 13.441, 10366.051, 469.867, 52834.158 24/06/20,02:43:42,04,09,1, 11.9,1,1, 13.441, 10367.400, 468.941, 52836.213 24/06/20,02:43:42,05,09,1, 11.9,1,1, 13.441, 10366.848, 469.949, 52833.246 24/06/20,02:43:42,06,09,1, 11.9,1,1, 13.441, 10365.850, 469.493, 52834.976 24/06/20,02:43:42,07,09,1, 11.9,1,1, 13.441, 10367.684, 469.299, 52835.587 24/06/20,02:43:42,08,09,1, 11.9,1,1, 13.441, 10366.323, 470.237, 52833.512 24/06/20,02:43:42,09,09,1, 11.9,1,1, 13.441, 10366.849, 469.251, 52836.388 24/06/20,02:43:42,10,09,1, 11.9,1,1, 13.441, 10367.911, 469.715, 52834.696 24/06/20,02:43:42,11,09,1, 11.9,1,1, 13.441, 10366.005, 469.885, 52834.094 24/06/20,02:43:42,12,09,1, 11.9,1,1, 13.441, 10367.360, 468.944, 52836.177 24/06/20,02:43:42,13,09,1, 11.9,1,1, 13.441, 10366.838, 469.896, 52833.252 24/06/20,02:43:42,14,09,1, 11.9,1,1, 13.441, 10365.810, 469.459, 52834.933 24/06/20,02:43:42,15,09,1, 11.9,1,1, 13.441, 10367.648, 469.300, 52835.612 24/06/20,02:43:42,16,09,1, 11.9,1,1, 13.441, 10366.324, 470.216, 52833.507 24/06/20,02:43:42,17,09,1, 11.9,1,1, 13.441, 10366.860, 469.217, 52836.329 24/06/20,02:43:42,18,09,1, 11.9,1,1, 13.441, 10367.870, 469.673, 52834.675 24/06/20,02:43:42,19,09,1, 11.9,1,1, 13.441, 10366.005, 469.783, 52834.031 24/06/20,02:43:43,00,09,1, 11.8,1,1, 13.443, 10366.000, 469.783, 52834.031 24/06/20,02:43:43,01,09,1, 11.8,1,1, 13.443, 10366.688, 468.711, 52835.270 24/06/20,02:43:43,02,09,1, 11.8,1,1, 13.443, 10367.428, 469.377, 52834.687 24/06/20,02:43:43,03,09,1, 11.8,1,1, 13.443, 10366.323, 469.418, 52834.228 24/06/20,02:43:43,04,09,1, 11.8,1,1, 13.443, 10366.795, 468.427, 52834.880 24/06/20,02:43:43,05,09,1, 11.8,1,1, 13.443, 10366.655, 469.730, 52833.877 24/06/20,02:43:43,06,09,1, 11.8,1,1, 13.443, 10366.033, 469.008, 52834.447 24/06/20,02:43:43,07,09,1, 11.8,1,1, 13.443, 10367.030, 468.920, 52834.903 24/06/20,02:43:43,08,09,1, 11.8,1,1, 13.443, 10366.533, 469.922, 52834.271 24/06/20,02:43:43,09,09,1, 11.8,1,1, 13.443, 10366.655, 468.649, 52835.224 24/06/20,02:43:43,10,09,1, 11.8,1,1, 13.443, 10367.345, 469.372, 52834.619 24/06/20,02:43:43,11,09,1, 11.8,1,1, 13.443, 10366.289, 469.353, 52834.158 24/06/20,02:43:43,12,09,1, 11.8,1,1, 13.443, 10366.758, 468.362, 52834.873 24/06/20,02:43:43,13,09,1, 11.8,1,1, 13.443, 10366.628, 469.661, 52833.802 24/06/20,02:43:43,14,09,1, 11.8,1,1, 13.443, 10365.913, 468.939, 52834.451 24/06/20,02:43:43,15,09,1, 11.8,1,1, 13.443, 10367.020, 468.933, 52834.896 24/06/20,02:43:43,16,09,1, 11.8,1,1, 13.443, 10366.545, 469.858, 52834.191 24/06/20,02:43:43,17,09,1, 11.8,1,1, 13.443, 10366.672, 468.618, 52835.259 24/06/20,02:43:43,18,09,1, 11.8,1,1, 13.443, 10367.304, 469.310, 52834.622 24/06/20,02:43:43,19,09,1, 11.8,1,1, 13.443, 10366.198, 469.332, 52834.147 24/06/20,02:43:44,00,09,1, 11.9,1,1, 13.439, 10366.192, 469.332, 52834.147 24/06/20,02:43:44,01,09,1, 11.9,1,1, 13.439, 10366.568, 468.359, 52835.189 24/06/20,02:43:44,02,09,1, 11.9,1,1, 13.439, 10367.132, 469.076, 52834.287 24/06/20,02:43:44,03,09,1, 11.9,1,1, 13.439, 10365.928, 469.092, 52833.897 24/06/20,02:43:44,04,09,1, 11.9,1,1, 13.439, 10366.578, 468.152, 52834.665 24/06/20,02:43:44,05,09,1, 11.9,1,1, 13.439, 10366.352, 469.484, 52833.533 24/06/20,02:43:44,06,09,1, 11.9,1,1, 13.439, 10365.725, 468.722, 52834.425 24/06/20,02:43:44,07,09,1, 11.9,1,1, 13.439, 10366.928, 468.753, 52834.799 24/06/20,02:43:44,08,09,1, 11.9,1,1, 13.439, 10366.353, 469.637, 52833.950 24/06/20,02:43:44,09,09,1, 11.9,1,1, 13.439, 10366.512, 468.365, 52835.096 24/06/20,02:43:44,10,09,1, 11.9,1,1, 13.439, 10367.098, 469.079, 52834.226 24/06/20,02:43:44,11,09,1, 11.9,1,1, 13.439, 10365.838, 469.081, 52833.847 24/06/20,02:43:44,12,09,1, 11.9,1,1, 13.439, 10366.565, 468.163, 52834.663 24/06/20,02:43:44,13,09,1, 11.9,1,1, 13.439, 10366.345, 469.429, 52833.465 24/06/20,02:43:44,14,09,1, 11.9,1,1, 13.439, 10365.731, 468.700, 52834.318 24/06/20,02:43:44,15,09,1, 11.9,1,1, 13.439, 10366.924, 468.658, 52834.673 24/06/20,02:43:44,16,09,1, 11.9,1,1, 13.439, 10366.263, 469.627, 52833.904 24/06/20,02:43:44,17,09,1, 11.9,1,1, 13.439, 10366.494, 468.290, 52835.151 24/06/20,02:43:44,18,09,1, 11.9,1,1, 13.439, 10367.053, 469.036, 52834.190 24/06/20,02:43:44,19,09,1, 11.9,1,1, 13.439, 10365.883, 469.056, 52833.814 24/06/20,02:43:45,00,09,1, 11.8,1,1, 13.441, 10365.883, 469.056, 52833.814 24/06/20,02:43:45,01,09,1, 11.8,1,1, 13.441, 10366.377, 468.187, 52834.988 24/06/20,02:43:45,02,09,1, 11.8,1,1, 13.441, 10366.852, 468.979, 52833.957 24/06/20,02:43:45,03,09,1, 11.8,1,1, 13.441, 10365.675, 468.912, 52833.749 24/06/20,02:43:45,04,09,1, 11.8,1,1, 13.441, 10366.397, 468.059, 52834.436 24/06/20,02:43:45,05,09,1, 11.8,1,1, 13.441, 10366.152, 469.371, 52833.315 24/06/20,02:43:45,06,09,1, 11.8,1,1, 13.441, 10365.669, 468.581, 52834.358 24/06/20,02:43:45,07,09,1, 11.8,1,1, 13.441, 10366.863, 468.692, 52834.646 24/06/20,02:43:45,08,09,1, 11.8,1,1, 13.441, 10366.124, 469.564, 52833.883 24/06/20,02:43:45,09,09,1, 11.8,1,1, 13.441, 10366.420, 468.202, 52834.915 24/06/20,02:43:45,10,09,1, 11.8,1,1, 13.441, 10366.856, 469.007, 52833.972 24/06/20,02:43:45,11,09,1, 11.8,1,1, 13.441, 10365.688, 468.903, 52833.712 24/06/20,02:43:45,12,09,1, 11.8,1,1, 13.441, 10366.376, 468.062, 52834.504 24/06/20,02:43:45,13,09,1, 11.8,1,1, 13.441, 10366.129, 469.410, 52833.379 24/06/20,02:43:45,14,09,1, 11.8,1,1, 13.441, 10365.652, 468.570, 52834.294 24/06/20,02:43:45,15,09,1, 11.8,1,1, 13.441, 10366.865, 468.693, 52834.645 24/06/20,02:43:45,16,09,1, 11.8,1,1, 13.441, 10366.170, 469.541, 52833.793 24/06/20,02:43:45,17,09,1, 11.8,1,1, 13.441, 10366.413, 468.195, 52834.997 24/06/20,02:43:45,18,09,1, 11.8,1,1, 13.441, 10366.853, 469.014, 52833.940 24/06/20,02:43:45,19,09,1, 11.8,1,1, 13.441, 10365.631, 468.903, 52833.733 24/06/20,02:43:46,00,09,1, 11.9,1,1, 13.443, 10365.624, 468.903, 52833.733 24/06/20,02:43:46,01,09,1, 11.9,1,1, 13.443, 10366.359, 468.268, 52835.021 24/06/20,02:43:46,02,09,1, 11.9,1,1, 13.443, 10366.724, 469.181, 52833.809 24/06/20,02:43:46,03,09,1, 11.9,1,1, 13.443, 10365.553, 468.978, 52833.762 24/06/20,02:43:46,04,09,1, 11.9,1,1, 13.443, 10366.325, 468.287, 52834.510 24/06/20,02:43:46,05,09,1, 11.9,1,1, 13.443, 10366.024, 469.562, 52833.313 24/06/20,02:43:46,06,09,1, 11.9,1,1, 13.443, 10365.667, 468.676, 52834.534 24/06/20,02:43:46,07,09,1, 11.9,1,1, 13.443, 10366.779, 468.856, 52834.566 24/06/20,02:43:46,08,09,1, 11.9,1,1, 13.443, 10366.065, 469.630, 52833.846 24/06/20,02:43:46,09,09,1, 11.9,1,1, 13.443, 10366.371, 468.339, 52834.997 24/06/20,02:43:46,10,09,1, 11.9,1,1, 13.443, 10366.733, 469.187, 52833.887 24/06/20,02:43:46,11,09,1, 11.9,1,1, 13.443, 10365.565, 468.993, 52833.790 24/06/20,02:43:46,12,09,1, 11.9,1,1, 13.443, 10366.306, 468.281, 52834.493 24/06/20,02:43:46,13,09,1, 11.9,1,1, 13.443, 10365.989, 469.605, 52833.320 24/06/20,02:43:46,14,09,1, 11.9,1,1, 13.443, 10365.624, 468.724, 52834.400 24/06/20,02:43:46,15,09,1, 11.9,1,1, 13.443, 10366.807, 468.898, 52834.642 24/06/20,02:43:46,16,09,1, 11.9,1,1, 13.443, 10366.053, 469.667, 52833.896 24/06/20,02:43:46,17,09,1, 11.9,1,1, 13.443, 10366.385, 468.320, 52834.965 24/06/20,02:43:46,18,09,1, 11.9,1,1, 13.443, 10366.693, 469.223, 52833.859 24/06/20,02:43:46,19,09,1, 11.9,1,1, 13.443, 10365.468, 469.011, 52833.723 24/06/20,02:43:47,00,09,1, 12.0,1,1, 13.441, 10365.466, 469.011, 52833.723 24/06/20,02:43:47,01,09,1, 12.0,1,1, 13.441, 10366.261, 468.508, 52835.017 24/06/20,02:43:47,02,09,1, 12.0,1,1, 13.441, 10366.503, 469.479, 52833.774 24/06/20,02:43:47,03,09,1, 12.0,1,1, 13.441, 10365.384, 469.183, 52833.824 24/06/20,02:43:47,04,09,1, 12.0,1,1, 13.441, 10366.213, 468.575, 52834.522 24/06/20,02:43:47,05,09,1, 12.0,1,1, 13.441, 10365.845, 469.835, 52833.438 24/06/20,02:43:47,06,09,1, 12.0,1,1, 13.441, 10365.658, 468.932, 52834.755 24/06/20,02:43:47,07,09,1, 12.0,1,1, 13.441, 10366.821, 469.199, 52834.698 24/06/20,02:43:47,08,09,1, 12.0,1,1, 13.441, 10365.903, 469.760, 52833.901 24/06/20,02:43:47,09,09,1, 12.0,1,1, 13.441, 10366.278, 468.506, 52835.050 24/06/20,02:43:47,10,09,1, 12.0,1,1, 13.441, 10366.441, 469.497, 52833.799 24/06/20,02:43:47,11,09,1, 12.0,1,1, 13.441, 10365.348, 469.240, 52833.835 24/06/20,02:43:47,12,09,1, 12.0,1,1, 13.441, 10366.213, 468.624, 52834.544 24/06/20,02:43:47,13,09,1, 12.0,1,1, 13.441, 10365.861, 469.881, 52833.536 24/06/20,02:43:47,14,09,1, 12.0,1,1, 13.441, 10365.659, 468.878, 52834.726 24/06/20,02:43:47,15,09,1, 12.0,1,1, 13.441, 10366.762, 469.226, 52834.690 24/06/20,02:43:47,16,09,1, 12.0,1,1, 13.441, 10365.885, 469.847, 52833.981 24/06/20,02:43:47,17,09,1, 12.0,1,1, 13.441, 10366.214, 468.579, 52835.026 24/06/20,02:43:47,18,09,1, 12.0,1,1, 13.441, 10366.512, 469.506, 52833.801 24/06/20,02:43:47,19,09,1, 12.0,1,1, 13.441, 10365.305, 469.222, 52833.802 24/06/20,02:43:48,00,09,1, 11.9,1,1, 13.440, 10365.299, 469.222, 52833.802 24/06/20,02:43:48,01,09,1, 11.9,1,1, 13.440, 10366.153, 468.792, 52835.060 24/06/20,02:43:48,02,09,1, 11.9,1,1, 13.440, 10366.255, 469.841, 52833.705 24/06/20,02:43:48,03,09,1, 11.9,1,1, 13.440, 10365.137, 469.510, 52834.032 24/06/20,02:43:48,04,09,1, 11.9,1,1, 13.440, 10366.149, 469.024, 52834.606 24/06/20,02:43:48,05,09,1, 11.9,1,1, 13.440, 10365.710, 470.270, 52833.649 24/06/20,02:43:48,06,09,1, 11.9,1,1, 13.440, 10365.620, 469.289, 52834.955 24/06/20,02:43:48,07,09,1, 11.9,1,1, 13.440, 10366.660, 469.616, 52834.759 24/06/20,02:43:48,08,09,1, 11.9,1,1, 13.440, 10365.701, 470.123, 52834.040 24/06/20,02:43:48,09,09,1, 11.9,1,1, 13.440, 10366.107, 468.823, 52835.051 24/06/20,02:43:48,10,09,1, 11.9,1,1, 13.440, 10366.170, 469.882, 52833.690 24/06/20,02:43:48,11,09,1, 11.9,1,1, 13.440, 10365.125, 469.538, 52833.982 24/06/20,02:43:48,12,09,1, 11.9,1,1, 13.440, 10366.106, 469.127, 52834.707 24/06/20,02:43:48,13,09,1, 11.9,1,1, 13.440, 10365.698, 470.369, 52833.627 24/06/20,02:43:48,14,09,1, 11.9,1,1, 13.440, 10365.631, 469.300, 52834.969 24/06/20,02:43:48,15,09,1, 11.9,1,1, 13.440, 10366.646, 469.698, 52834.783 24/06/20,02:43:48,16,09,1, 11.9,1,1, 13.440, 10365.658, 470.114, 52834.101 24/06/20,02:43:48,17,09,1, 11.9,1,1, 13.440, 10366.063, 468.837, 52835.009 24/06/20,02:43:48,18,09,1, 11.9,1,1, 13.440, 10366.138, 469.957, 52833.831 24/06/20,02:43:48,19,09,1, 11.9,1,1, 13.440, 10365.101, 469.562, 52834.040 24/06/20,02:43:49,00,09,1, 11.9,1,1, 13.439, 10365.099, 469.562, 52834.040 24/06/20,02:43:49,01,09,1, 11.9,1,1, 13.439, 10365.854, 469.301, 52835.110 24/06/20,02:43:49,02,09,1, 11.9,1,1, 13.439, 10365.868, 470.433, 52833.758 24/06/20,02:43:49,03,09,1, 11.9,1,1, 13.439, 10364.959, 469.985, 52834.168 24/06/20,02:43:49,04,09,1, 11.9,1,1, 13.439, 10366.013, 469.686, 52834.866 24/06/20,02:43:49,05,09,1, 11.9,1,1, 13.439, 10365.592, 470.840, 52833.924 24/06/20,02:43:49,06,09,1, 11.9,1,1, 13.439, 10365.590, 469.747, 52835.217 24/06/20,02:43:49,07,09,1, 11.9,1,1, 13.439, 10366.488, 470.218, 52834.812 24/06/20,02:43:49,08,09,1, 11.9,1,1, 13.439, 10365.404, 470.523, 52834.131 24/06/20,02:43:49,09,09,1, 11.9,1,1, 13.439, 10365.824, 469.392, 52835.058 24/06/20,02:43:49,10,09,1, 11.9,1,1, 13.439, 10365.853, 470.527, 52833.771 24/06/20,02:43:49,11,09,1, 11.9,1,1, 13.439, 10364.940, 470.037, 52834.170 24/06/20,02:43:49,12,09,1, 11.9,1,1, 13.439, 10365.962, 469.717, 52834.832 24/06/20,02:43:49,13,09,1, 11.9,1,1, 13.439, 10365.468, 470.902, 52833.987 24/06/20,02:43:49,14,09,1, 11.9,1,1, 13.439, 10365.538, 469.795, 52835.282 24/06/20,02:43:49,15,09,1, 11.9,1,1, 13.439, 10366.443, 470.294, 52834.764 24/06/20,02:43:49,16,09,1, 11.9,1,1, 13.439, 10365.421, 470.591, 52834.198 24/06/20,02:43:49,17,09,1, 11.9,1,1, 13.439, 10365.847, 469.474, 52835.116 24/06/20,02:43:49,18,09,1, 11.9,1,1, 13.439, 10365.827, 470.590, 52833.841 24/06/20,02:43:49,19,09,1, 11.9,1,1, 13.439, 10364.882, 470.109, 52834.241 24/06/20,02:43:50,00,09,1, 11.9,1,1, 13.440, 10364.882, 470.109, 52834.241 24/06/20,02:43:50,01,09,1, 11.9,1,1, 13.440, 10365.833, 470.118, 52835.683 24/06/20,02:43:50,02,09,1, 11.9,1,1, 13.440, 10365.392, 471.127, 52833.328 24/06/20,02:43:50,03,09,1, 11.9,1,1, 13.440, 10364.511, 470.674, 52834.715 24/06/20,02:43:50,04,09,1, 11.9,1,1, 13.440, 10366.057, 470.518, 52835.355 24/06/20,02:43:50,05,09,1, 11.9,1,1, 13.440, 10365.062, 471.533, 52833.697 24/06/20,02:43:50,06,09,1, 11.9,1,1, 13.440, 10365.479, 470.480, 52835.996 24/06/20,02:43:50,07,09,1, 11.9,1,1, 13.440, 10366.359, 470.928, 52834.742 24/06/20,02:43:50,08,09,1, 11.9,1,1, 13.440, 10364.727, 471.074, 52834.055 24/06/20,02:43:50,09,09,1, 11.9,1,1, 13.440, 10365.769, 470.169, 52835.655 24/06/20,02:43:50,10,09,1, 11.9,1,1, 13.440, 10365.375, 471.248, 52833.494 24/06/20,02:43:50,11,09,1, 11.9,1,1, 13.440, 10364.458, 470.724, 52834.676 24/06/20,02:43:50,12,09,1, 11.9,1,1, 13.440, 10366.138, 470.652, 52835.417 24/06/20,02:43:50,13,09,1, 11.9,1,1, 13.440, 10365.034, 471.542, 52833.763 24/06/20,02:43:50,14,09,1, 11.9,1,1, 13.440, 10365.407, 470.500, 52835.937 24/06/20,02:43:50,15,09,1, 11.9,1,1, 13.440, 10366.359, 471.045, 52834.689 24/06/20,02:43:50,16,09,1, 11.9,1,1, 13.440, 10364.701, 471.177, 52834.064 24/06/20,02:43:50,17,09,1, 11.9,1,1, 13.440, 10365.751, 470.225, 52835.697 24/06/20,02:43:50,18,09,1, 11.9,1,1, 13.440, 10365.344, 471.332, 52833.376 24/06/20,02:43:50,19,09,1, 11.9,1,1, 13.440, 10364.451, 470.820, 52834.799 24/06/20,02:43:51,00,10,1, 11.9,1,1, 13.438, 10364.448, 470.820, 52834.799 24/06/20,02:43:51,01,10,1, 11.9,1,1, 13.438, 10365.566, 470.844, 52835.723 24/06/20,02:43:51,02,10,1, 11.9,1,1, 13.438, 10365.017, 471.942, 52833.375 24/06/20,02:43:51,03,10,1, 11.9,1,1, 13.438, 10364.366, 471.396, 52835.100 24/06/20,02:43:51,04,10,1, 11.9,1,1, 13.438, 10365.981, 471.376, 52835.453 24/06/20,02:43:51,05,10,1, 11.9,1,1, 13.438, 10364.806, 472.201, 52833.922 24/06/20,02:43:51,06,10,1, 11.9,1,1, 13.438, 10365.389, 471.091, 52836.196 24/06/20,02:43:51,07,10,1, 11.9,1,1, 13.438, 10365.969, 471.709, 52834.464 24/06/20,02:43:51,08,10,1, 11.9,1,1, 13.438, 10364.358, 471.752, 52834.218 24/06/20,02:43:51,09,10,1, 11.9,1,1, 13.438, 10365.583, 470.955, 52835.747 24/06/20,02:43:51,10,10,1, 11.9,1,1, 13.438, 10365.005, 472.055, 52833.509 24/06/20,02:43:51,11,10,1, 11.9,1,1, 13.438, 10364.383, 471.446, 52835.193 24/06/20,02:43:51,12,10,1, 11.9,1,1, 13.438, 10365.990, 471.496, 52835.412 24/06/20,02:43:51,13,10,1, 11.9,1,1, 13.438, 10364.746, 472.254, 52834.022 24/06/20,02:43:51,14,10,1, 11.9,1,1, 13.438, 10365.337, 471.140, 52836.270 24/06/20,02:43:51,15,10,1, 11.9,1,1, 13.438, 10365.942, 471.805, 52834.523 24/06/20,02:43:51,16,10,1, 11.9,1,1, 13.438, 10364.355, 471.814, 52834.261 24/06/20,02:43:51,17,10,1, 11.9,1,1, 13.438, 10365.545, 471.027, 52835.816 24/06/20,02:43:51,18,10,1, 11.9,1,1, 13.438, 10364.954, 472.159, 52833.469 24/06/20,02:43:51,19,10,1, 11.9,1,1, 13.438, 10364.320, 471.520, 52835.248 24/06/20,02:43:52,00,10,1, 11.9,1,1, 13.442, 10364.314, 471.520, 52835.248 24/06/20,02:43:52,01,10,1, 11.9,1,1, 13.442, 10365.375, 471.585, 52835.754 24/06/20,02:43:52,02,10,1, 11.9,1,1, 13.442, 10364.681, 472.713, 52833.591 24/06/20,02:43:52,03,10,1, 11.9,1,1, 13.442, 10364.386, 471.962, 52835.560 24/06/20,02:43:52,04,10,1, 11.9,1,1, 13.442, 10365.885, 472.095, 52835.549 24/06/20,02:43:52,05,10,1, 11.9,1,1, 13.442, 10364.516, 472.792, 52834.117 24/06/20,02:43:52,06,10,1, 11.9,1,1, 13.442, 10365.241, 471.680, 52836.414 24/06/20,02:43:52,07,10,1, 11.9,1,1, 13.442, 10365.599, 472.398, 52834.407 24/06/20,02:43:52,08,10,1, 11.9,1,1, 13.442, 10364.019, 472.304, 52834.491 24/06/20,02:43:52,09,10,1, 11.9,1,1, 13.442, 10365.377, 471.679, 52835.765 24/06/20,02:43:52,10,10,1, 11.9,1,1, 13.442, 10364.626, 472.778, 52833.566 24/06/20,02:43:52,11,10,1, 11.9,1,1, 13.442, 10364.378, 472.081, 52835.726 24/06/20,02:43:52,12,10,1, 11.9,1,1, 13.442, 10365.841, 472.233, 52835.497 24/06/20,02:43:52,13,10,1, 11.9,1,1, 13.442, 10364.533, 472.890, 52834.220 24/06/20,02:43:52,14,10,1, 11.9,1,1, 13.442, 10365.225, 471.688, 52836.375 24/06/20,02:43:52,15,10,1, 11.9,1,1, 13.442, 10365.572, 472.474, 52834.296 24/06/20,02:43:52,16,10,1, 11.9,1,1, 13.442, 10363.995, 472.349, 52834.479 24/06/20,02:43:52,17,10,1, 11.9,1,1, 13.442, 10365.353, 471.682, 52835.711 24/06/20,02:43:52,18,10,1, 11.9,1,1, 13.442, 10364.654, 472.867, 52833.605 24/06/20,02:43:52,19,10,1, 11.9,1,1, 13.442, 10364.330, 472.164, 52835.693 24/06/20,02:43:53,00,09,1, 11.8,1,1, 13.443, 10364.323, 472.164, 52835.693 24/06/20,02:43:53,01,09,1, 11.8,1,1, 13.443, 10365.379, 472.233, 52835.818 24/06/20,02:43:53,02,09,1, 11.8,1,1, 13.443, 10364.467, 473.327, 52833.728 24/06/20,02:43:53,03,09,1, 11.8,1,1, 13.443, 10364.449, 472.446, 52836.051 24/06/20,02:43:53,04,09,1, 11.8,1,1, 13.443, 10365.833, 472.738, 52835.499 24/06/20,02:43:53,05,09,1, 11.8,1,1, 13.443, 10364.369, 473.182, 52834.318 24/06/20,02:43:53,06,09,1, 11.8,1,1, 13.443, 10365.235, 472.088, 52836.339 24/06/20,02:43:53,07,09,1, 11.8,1,1, 13.443, 10365.236, 472.925, 52834.090 24/06/20,02:43:53,08,09,1, 11.8,1,1, 13.443, 10363.831, 472.673, 52834.679 24/06/20,02:43:53,09,09,1, 11.8,1,1, 13.443, 10365.339, 472.192, 52835.726 24/06/20,02:43:53,10,09,1, 11.8,1,1, 13.443, 10364.473, 473.335, 52833.712 24/06/20,02:43:53,11,09,1, 11.8,1,1, 13.443, 10364.413, 472.383, 52836.035 24/06/20,02:43:53,12,09,1, 11.8,1,1, 13.443, 10365.817, 472.725, 52835.358 24/06/20,02:43:53,13,09,1, 11.8,1,1, 13.443, 10364.327, 473.246, 52834.358 24/06/20,02:43:53,14,09,1, 11.8,1,1, 13.443, 10365.207, 472.113, 52836.293 24/06/20,02:43:53,15,09,1, 11.8,1,1, 13.443, 10365.239, 473.009, 52833.999 24/06/20,02:43:53,16,09,1, 11.8,1,1, 13.443, 10363.861, 472.698, 52834.645 24/06/20,02:43:53,17,09,1, 11.8,1,1, 13.443, 10365.392, 472.299, 52835.749 24/06/20,02:43:53,18,09,1, 11.8,1,1, 13.443, 10364.481, 473.401, 52833.697 24/06/20,02:43:53,19,09,1, 11.8,1,1, 13.443, 10364.474, 472.522, 52836.085 24/06/20,02:43:54,00,10,1, 12.0,1,1, 13.437, 10364.473, 472.522, 52836.085 24/06/20,02:43:54,01,10,1, 12.0,1,1, 13.437, 10365.472, 472.434, 52835.675 24/06/20,02:43:54,02,10,1, 12.0,1,1, 13.437, 10364.447, 473.480, 52833.789 24/06/20,02:43:54,03,10,1, 12.0,1,1, 13.437, 10364.771, 472.582, 52836.149 24/06/20,02:43:54,04,10,1, 12.0,1,1, 13.437, 10365.886, 472.909, 52835.155 24/06/20,02:43:54,05,10,1, 12.0,1,1, 13.437, 10364.278, 473.238, 52834.332 24/06/20,02:43:54,06,10,1, 12.0,1,1, 13.437, 10365.241, 472.111, 52836.116 24/06/20,02:43:54,07,10,1, 12.0,1,1, 13.437, 10364.988, 473.118, 52833.741 24/06/20,02:43:54,08,10,1, 12.0,1,1, 13.437, 10363.905, 472.772, 52834.821 24/06/20,02:43:54,09,10,1, 12.0,1,1, 13.437, 10365.492, 472.474, 52835.547 24/06/20,02:43:54,10,10,1, 12.0,1,1, 13.437, 10364.459, 473.493, 52833.849 24/06/20,02:43:54,11,10,1, 12.0,1,1, 13.437, 10364.754, 472.442, 52836.137 24/06/20,02:43:54,12,10,1, 12.0,1,1, 13.437, 10365.866, 472.921, 52835.046 24/06/20,02:43:54,13,10,1, 12.0,1,1, 13.437, 10364.271, 473.192, 52834.290 24/06/20,02:43:54,14,10,1, 12.0,1,1, 13.437, 10365.277, 472.113, 52836.069 24/06/20,02:43:54,15,10,1, 12.0,1,1, 13.437, 10364.995, 473.114, 52833.701 24/06/20,02:43:54,16,10,1, 12.0,1,1, 13.437, 10363.876, 472.721, 52834.946 24/06/20,02:43:54,17,10,1, 12.0,1,1, 13.437, 10365.519, 472.429, 52835.557 24/06/20,02:43:54,18,10,1, 12.0,1,1, 13.437, 10364.447, 473.458, 52833.806 24/06/20,02:43:54,19,10,1, 12.0,1,1, 13.437, 10364.813, 472.463, 52836.219 24/06/20,02:43:55,00,09,1, 11.9,1,1, 13.441, 10364.807, 472.463, 52836.219 24/06/20,02:43:55,01,09,1, 11.9,1,1, 13.441, 10365.788, 472.326, 52835.462 24/06/20,02:43:55,02,09,1, 11.9,1,1, 13.441, 10364.633, 473.230, 52833.810 24/06/20,02:43:55,03,09,1, 11.9,1,1, 13.441, 10365.089, 472.124, 52836.100 24/06/20,02:43:55,04,09,1, 11.9,1,1, 13.441, 10365.882, 472.673, 52834.665 24/06/20,02:43:55,05,09,1, 11.9,1,1, 13.441, 10364.314, 472.780, 52834.160 24/06/20,02:43:55,06,09,1, 11.9,1,1, 13.441, 10365.409, 471.856, 52835.697 24/06/20,02:43:55,07,09,1, 11.9,1,1, 13.441, 10364.928, 473.002, 52833.443 24/06/20,02:43:55,08,09,1, 11.9,1,1, 13.441, 10364.107, 472.373, 52834.930 24/06/20,02:43:55,09,09,1, 11.9,1,1, 13.441, 10365.752, 472.337, 52835.318 24/06/20,02:43:55,10,09,1, 11.9,1,1, 13.441, 10364.623, 473.179, 52833.750 24/06/20,02:43:55,11,09,1, 11.9,1,1, 13.441, 10365.151, 472.103, 52836.216 24/06/20,02:43:55,12,09,1, 11.9,1,1, 13.441, 10365.856, 472.646, 52834.610 24/06/20,02:43:55,13,09,1, 11.9,1,1, 13.441, 10364.244, 472.672, 52834.158 24/06/20,02:43:55,14,09,1, 11.9,1,1, 13.441, 10365.386, 471.796, 52835.684 24/06/20,02:43:55,15,09,1, 11.9,1,1, 13.441, 10364.853, 472.908, 52833.334 24/06/20,02:43:55,16,09,1, 11.9,1,1, 13.441, 10364.209, 472.362, 52835.024 24/06/20,02:43:55,17,09,1, 11.9,1,1, 13.441, 10365.778, 472.292, 52835.416 24/06/20,02:43:55,18,09,1, 11.9,1,1, 13.441, 10364.621, 473.193, 52833.809 24/06/20,02:43:55,19,09,1, 11.9,1,1, 13.441, 10365.150, 472.030, 52836.085 24/06/20,02:43:56,00,10,1, 11.9,1,1, 13.434, 10365.149, 472.030, 52836.085 24/06/20,02:43:56,01,10,1, 11.9,1,1, 13.434, 10366.006, 472.060, 52835.223 24/06/20,02:43:56,02,10,1, 11.9,1,1, 13.434, 10364.751, 472.759, 52833.932 24/06/20,02:43:56,03,10,1, 11.9,1,1, 13.434, 10365.378, 471.633, 52835.985 24/06/20,02:43:56,04,10,1, 11.9,1,1, 13.434, 10365.789, 472.365, 52834.162 24/06/20,02:43:56,05,10,1, 11.9,1,1, 13.434, 10364.209, 472.218, 52834.047 24/06/20,02:43:56,06,10,1, 11.9,1,1, 13.434, 10365.558, 471.524, 52835.429 24/06/20,02:43:56,07,10,1, 11.9,1,1, 13.434, 10364.848, 472.658, 52833.324 24/06/20,02:43:56,08,10,1, 11.9,1,1, 13.434, 10364.509, 471.957, 52835.239 24/06/20,02:43:56,09,10,1, 11.9,1,1, 13.434, 10366.082, 472.054, 52835.236 24/06/20,02:43:56,10,10,1, 11.9,1,1, 13.434, 10364.740, 472.721, 52833.866 24/06/20,02:43:56,11,10,1, 11.9,1,1, 13.434, 10365.433, 471.580, 52836.006 24/06/20,02:43:56,12,10,1, 11.9,1,1, 13.434, 10365.777, 472.282, 52834.079 24/06/20,02:43:56,13,10,1, 11.9,1,1, 13.434, 10364.170, 472.145, 52834.043 24/06/20,02:43:56,14,10,1, 11.9,1,1, 13.434, 10365.516, 471.500, 52835.344 24/06/20,02:43:56,15,10,1, 11.9,1,1, 13.434, 10364.878, 472.647, 52833.304 24/06/20,02:43:56,16,10,1, 11.9,1,1, 13.434, 10364.505, 471.887, 52835.234 24/06/20,02:43:56,17,10,1, 11.9,1,1, 13.434, 10366.024, 472.044, 52835.194 24/06/20,02:43:56,18,10,1, 11.9,1,1, 13.434, 10364.660, 472.682, 52833.846 24/06/20,02:43:56,19,10,1, 11.9,1,1, 13.434, 10365.420, 471.543, 52835.958 24/06/20,02:43:57,00,10,1, 11.8,1,1, 13.438, 10365.416, 471.543, 52835.958 24/06/20,02:43:57,01,10,1, 11.8,1,1, 13.438, 10366.203, 471.864, 52834.997 24/06/20,02:43:57,02,10,1, 11.8,1,1, 13.438, 10364.754, 472.379, 52834.000 24/06/20,02:43:57,03,10,1, 11.8,1,1, 13.438, 10365.577, 471.193, 52835.927 24/06/20,02:43:57,04,10,1, 11.8,1,1, 13.438, 10365.561, 472.064, 52833.702 24/06/20,02:43:57,05,10,1, 11.8,1,1, 13.438, 10364.203, 471.804, 52834.197 24/06/20,02:43:57,06,10,1, 11.8,1,1, 13.438, 10365.743, 471.348, 52835.282 24/06/20,02:43:57,07,10,1, 11.8,1,1, 13.438, 10364.846, 472.521, 52833.606 24/06/20,02:43:57,08,10,1, 11.8,1,1, 13.438, 10364.988, 471.535, 52835.381 24/06/20,02:43:57,09,10,1, 11.8,1,1, 13.438, 10365.896, 471.901, 52834.970 24/06/20,02:43:57,10,10,1, 11.8,1,1, 13.438, 10365.117, 472.376, 52834.615 24/06/20,02:43:57,11,10,1, 11.8,1,1, 13.438, 10365.303, 471.160, 52835.264 24/06/20,02:43:57,12,10,1, 11.8,1,1, 13.438, 10365.536, 472.259, 52834.571 24/06/20,02:43:57,13,10,1, 11.8,1,1, 13.438, 10364.746, 471.837, 52834.520 24/06/20,02:43:57,14,10,1, 11.8,1,1, 13.438, 10365.425, 471.281, 52835.089 24/06/20,02:43:57,15,10,1, 11.8,1,1, 13.438, 10365.198, 472.610, 52834.469 24/06/20,02:43:57,16,10,1, 11.8,1,1, 13.438, 10364.953, 471.476, 52835.069 24/06/20,02:43:57,17,10,1, 11.8,1,1, 13.438, 10365.831, 471.980, 52835.136 24/06/20,02:43:57,18,10,1, 11.8,1,1, 13.438, 10365.151, 472.418, 52834.648 24/06/20,02:43:57,19,10,1, 11.8,1,1, 13.438, 10365.289, 471.145, 52835.215 24/06/20,02:43:58,00,10,1, 11.9,1,1, 13.438, 10365.282, 471.145, 52835.215 24/06/20,02:43:58,01,10,1, 11.9,1,1, 13.438, 10365.700, 471.991, 52835.287 24/06/20,02:43:58,02,10,1, 11.9,1,1, 13.438, 10365.400, 472.223, 52835.024 24/06/20,02:43:58,03,10,1, 11.9,1,1, 13.438, 10365.182, 470.965, 52834.660 24/06/20,02:43:58,04,10,1, 11.9,1,1, 13.438, 10365.537, 472.344, 52834.937 24/06/20,02:43:58,05,10,1, 11.9,1,1, 13.438, 10364.963, 471.641, 52834.572 24/06/20,02:43:58,06,10,1, 11.9,1,1, 13.438, 10365.311, 471.389, 52834.840 24/06/20,02:43:58,07,10,1, 11.9,1,1, 13.438, 10365.550, 472.669, 52835.140 24/06/20,02:43:58,08,10,1, 11.9,1,1, 13.438, 10365.191, 471.221, 52834.828 24/06/20,02:43:58,09,10,1, 11.9,1,1, 13.438, 10365.741, 472.026, 52835.257 24/06/20,02:43:58,10,10,1, 11.9,1,1, 13.438, 10365.394, 472.258, 52835.015 24/06/20,02:43:58,11,10,1, 11.9,1,1, 13.438, 10365.213, 470.977, 52834.594 24/06/20,02:43:58,12,10,1, 11.9,1,1, 13.438, 10365.551, 472.362, 52835.016 24/06/20,02:43:58,13,10,1, 11.9,1,1, 13.438, 10365.035, 471.553, 52834.536 24/06/20,02:43:58,14,10,1, 11.9,1,1, 13.438, 10365.334, 471.361, 52834.879 24/06/20,02:43:58,15,10,1, 11.9,1,1, 13.438, 10365.583, 472.666, 52835.237 24/06/20,02:43:58,16,10,1, 11.9,1,1, 13.438, 10365.213, 471.206, 52834.876 24/06/20,02:43:58,17,10,1, 11.9,1,1, 13.438, 10365.741, 472.003, 52835.285 24/06/20,02:43:58,18,10,1, 11.9,1,1, 13.438, 10365.362, 472.184, 52835.039 24/06/20,02:43:58,19,10,1, 11.9,1,1, 13.438, 10365.243, 470.982, 52834.640 24/06/20,02:43:59,00,10,1, 11.9,1,1, 13.442, 10365.241, 470.982, 52834.640 24/06/20,02:43:59,01,10,1, 11.9,1,1, 13.442, 10365.779, 472.239, 52835.395 24/06/20,02:43:59,02,10,1, 11.9,1,1, 13.442, 10365.357, 472.102, 52834.848 24/06/20,02:43:59,03,10,1, 11.9,1,1, 13.442, 10365.218, 471.065, 52834.732 24/06/20,02:43:59,04,10,1, 11.9,1,1, 13.442, 10365.561, 472.550, 52835.182 24/06/20,02:43:59,05,10,1, 11.9,1,1, 13.442, 10365.089, 471.605, 52834.766 24/06/20,02:43:59,06,10,1, 11.9,1,1, 13.442, 10365.510, 471.670, 52835.187 24/06/20,02:43:59,07,10,1, 11.9,1,1, 13.442, 10365.610, 472.667, 52835.396 24/06/20,02:43:59,08,10,1, 11.9,1,1, 13.442, 10365.329, 471.233, 52834.980 24/06/20,02:43:59,09,10,1, 11.9,1,1, 13.442, 10365.810, 472.193, 52835.378 24/06/20,02:43:59,10,10,1, 11.9,1,1, 13.442, 10365.332, 472.130, 52834.952 24/06/20,02:43:59,11,10,1, 11.9,1,1, 13.442, 10365.196, 471.083, 52834.742 24/06/20,02:43:59,12,10,1, 11.9,1,1, 13.442, 10365.561, 472.579, 52835.146 24/06/20,02:43:59,13,10,1, 11.9,1,1, 13.442, 10365.093, 471.563, 52834.757 24/06/20,02:43:59,14,10,1, 11.9,1,1, 13.442, 10365.582, 471.708, 52835.225 24/06/20,02:43:59,15,10,1, 11.9,1,1, 13.442, 10365.644, 472.686, 52835.435 24/06/20,02:43:59,16,10,1, 11.9,1,1, 13.442, 10365.294, 471.215, 52834.993 24/06/20,02:43:59,17,10,1, 11.9,1,1, 13.442, 10365.783, 472.163, 52835.351 24/06/20,02:43:59,18,10,1, 11.9,1,1, 13.442, 10365.307, 472.114, 52834.975 24/06/20,02:43:59,19,10,1, 11.9,1,1, 13.442, 10365.209, 471.124, 52834.749 24/06/20,02:44:00,00,10,1, 11.9,1,1, 13.434, 10365.207, 471.124, 52834.749 24/06/20,02:44:00,01,10,1, 11.9,1,1, 13.434, 10365.809, 472.409, 52835.490 24/06/20,02:44:00,02,10,1, 11.9,1,1, 13.434, 10365.272, 472.001, 52834.902 24/06/20,02:44:00,03,10,1, 11.9,1,1, 13.434, 10365.194, 471.241, 52834.747 24/06/20,02:44:00,04,10,1, 11.9,1,1, 13.434, 10365.586, 472.746, 52835.482 24/06/20,02:44:00,05,10,1, 11.9,1,1, 13.434, 10365.127, 471.535, 52834.786 24/06/20,02:44:00,06,10,1, 11.9,1,1, 13.434, 10365.572, 471.895, 52835.365 24/06/20,02:44:00,07,10,1, 11.9,1,1, 13.434, 10365.671, 472.667, 52835.270 24/06/20,02:44:00,08,10,1, 11.9,1,1, 13.434, 10365.341, 471.167, 52835.126 24/06/20,02:44:00,09,10,1, 11.9,1,1, 13.434, 10365.848, 472.263, 52834.844 24/06/20,02:44:00,10,10,1, 11.9,1,1, 13.434, 10364.835, 471.967, 52834.562 24/06/20,02:44:00,11,10,1, 11.9,1,1, 13.434, 10365.492, 471.315, 52835.143 24/06/20,02:44:00,12,10,1, 11.9,1,1, 13.434, 10365.289, 472.617, 52834.290 24/06/20,02:44:00,13,10,1, 11.9,1,1, 13.434, 10365.000, 471.672, 52835.296 24/06/20,02:44:00,14,10,1, 11.9,1,1, 13.434, 10366.065, 471.890, 52835.373 24/06/20,02:44:00,15,10,1, 11.9,1,1, 13.434, 10365.345, 472.525, 52834.794 24/06/20,02:44:00,16,10,1, 11.9,1,1, 13.434, 10365.617, 471.280, 52835.592 24/06/20,02:44:00,17,10,1, 11.9,1,1, 13.434, 10365.837, 472.221, 52834.666 24/06/20,02:44:00,18,10,1, 11.9,1,1, 13.434, 10364.705, 471.934, 52834.484 24/06/20,02:44:00,19,10,1, 11.9,1,1, 13.434, 10365.512, 471.324, 52835.186 24/06/20,02:44:01,00,09,1, 11.9,1,1, 13.439, 10365.508, 471.324, 52835.186 24/06/20,02:44:01,01,09,1, 11.9,1,1, 13.439, 10365.685, 472.179, 52834.412 24/06/20,02:44:01,02,09,1, 11.9,1,1, 13.439, 10364.697, 471.797, 52834.475 24/06/20,02:44:01,03,09,1, 11.9,1,1, 13.439, 10365.569, 471.325, 52835.159 24/06/20,02:44:01,04,09,1, 11.9,1,1, 13.439, 10365.314, 472.588, 52834.341 24/06/20,02:44:01,05,09,1, 11.9,1,1, 13.439, 10365.163, 471.504, 52835.416 24/06/20,02:44:01,06,09,1, 11.9,1,1, 13.439, 10366.123, 471.975, 52835.396 24/06/20,02:44:01,07,09,1, 11.9,1,1, 13.439, 10365.246, 472.329, 52834.627 24/06/20,02:44:01,08,09,1, 11.9,1,1, 13.439, 10365.507, 471.088, 52835.416 24/06/20,02:44:01,09,09,1, 11.9,1,1, 13.439, 10365.689, 472.221, 52834.442 24/06/20,02:44:01,10,09,1, 11.9,1,1, 13.439, 10364.678, 471.705, 52834.513 24/06/20,02:44:01,11,09,1, 11.9,1,1, 13.439, 10365.556, 471.349, 52835.197 24/06/20,02:44:01,12,09,1, 11.9,1,1, 13.439, 10365.255, 472.561, 52834.308 24/06/20,02:44:01,13,09,1, 11.9,1,1, 13.439, 10365.174, 471.477, 52835.453 24/06/20,02:44:01,14,09,1, 11.9,1,1, 13.439, 10366.127, 471.918, 52835.325 24/06/20,02:44:01,15,09,1, 11.9,1,1, 13.439, 10365.217, 472.303, 52834.586 24/06/20,02:44:01,16,09,1, 11.9,1,1, 13.439, 10365.507, 471.046, 52835.377 24/06/20,02:44:01,17,09,1, 11.9,1,1, 13.439, 10365.683, 472.200, 52834.356 24/06/20,02:44:01,18,09,1, 11.9,1,1, 13.439, 10364.640, 471.735, 52834.510 24/06/20,02:44:01,19,09,1, 11.9,1,1, 13.439, 10365.568, 471.351, 52835.144 24/06/20,02:44:02,00,09,1, 11.8,1,1, 13.442, 10365.566, 471.351, 52835.144 24/06/20,02:44:02,01,09,1, 11.8,1,1, 13.442, 10365.450, 472.024, 52834.192 24/06/20,02:44:02,02,09,1, 11.8,1,1, 13.442, 10364.667, 471.397, 52834.448 24/06/20,02:44:02,03,09,1, 11.8,1,1, 13.442, 10365.598, 471.221, 52834.970 24/06/20,02:44:02,04,09,1, 11.8,1,1, 13.442, 10365.246, 472.319, 52834.365 24/06/20,02:44:02,05,09,1, 11.8,1,1, 13.442, 10365.252, 471.192, 52835.357 24/06/20,02:44:02,06,09,1, 11.8,1,1, 13.442, 10366.069, 471.731, 52834.965 24/06/20,02:44:02,07,09,1, 11.8,1,1, 13.442, 10365.087, 471.883, 52834.372 24/06/20,02:44:02,08,09,1, 11.8,1,1, 13.442, 10365.459, 470.763, 52835.040 24/06/20,02:44:02,09,09,1, 11.8,1,1, 13.442, 10365.424, 471.987, 52834.025 24/06/20,02:44:02,10,09,1, 11.8,1,1, 13.442, 10364.650, 471.352, 52834.352 24/06/20,02:44:02,11,09,1, 11.8,1,1, 13.442, 10365.654, 471.172, 52835.002 24/06/20,02:44:02,12,09,1, 11.8,1,1, 13.442, 10365.285, 472.336, 52834.317 24/06/20,02:44:02,13,09,1, 11.8,1,1, 13.442, 10365.202, 471.045, 52835.317 24/06/20,02:44:02,14,09,1, 11.8,1,1, 13.442, 10366.048, 471.682, 52834.911 24/06/20,02:44:02,15,09,1, 11.8,1,1, 13.442, 10365.082, 471.858, 52834.372 24/06/20,02:44:02,16,09,1, 11.8,1,1, 13.442, 10365.420, 470.734, 52835.006 24/06/20,02:44:02,17,09,1, 11.8,1,1, 13.442, 10365.387, 471.970, 52834.009 24/06/20,02:44:02,18,09,1, 11.8,1,1, 13.442, 10364.645, 471.324, 52834.393 24/06/20,02:44:02,19,09,1, 11.8,1,1, 13.442, 10365.627, 471.195, 52834.907 24/06/20,02:44:03,00,09,1, 11.9,1,1, 13.438, 10365.624, 471.195, 52834.907 24/06/20,02:44:03,01,09,1, 11.9,1,1, 13.438, 10365.213, 471.624, 52833.675 24/06/20,02:44:03,02,09,1, 11.9,1,1, 13.438, 10364.587, 470.923, 52834.242 24/06/20,02:44:03,03,09,1, 11.9,1,1, 13.438, 10365.629, 470.923, 52834.691 24/06/20,02:44:03,04,09,1, 11.9,1,1, 13.438, 10365.217, 471.864, 52834.152 24/06/20,02:44:03,05,09,1, 11.9,1,1, 13.438, 10365.257, 470.612, 52835.011 24/06/20,02:44:03,06,09,1, 11.9,1,1, 13.438, 10365.901, 471.301, 52834.400 24/06/20,02:44:03,07,09,1, 11.9,1,1, 13.438, 10364.809, 471.286, 52833.953 24/06/20,02:44:03,08,09,1, 11.9,1,1, 13.438, 10365.306, 470.340, 52834.594 24/06/20,02:44:03,09,09,1, 11.9,1,1, 13.438, 10365.242, 471.649, 52833.632 24/06/20,02:44:03,10,09,1, 11.9,1,1, 13.438, 10364.549, 470.881, 52834.248 24/06/20,02:44:03,11,09,1, 11.9,1,1, 13.438, 10365.638, 470.871, 52834.691 24/06/20,02:44:03,12,09,1, 11.9,1,1, 13.438, 10365.151, 471.823, 52834.054 24/06/20,02:44:03,13,09,1, 11.9,1,1, 13.438, 10365.236, 470.469, 52834.953 24/06/20,02:44:03,14,09,1, 11.9,1,1, 13.438, 10365.860, 471.236, 52834.342 24/06/20,02:44:03,15,09,1, 11.9,1,1, 13.438, 10364.760, 471.293, 52833.918 24/06/20,02:44:03,16,09,1, 11.9,1,1, 13.438, 10365.329, 470.277, 52834.577 24/06/20,02:44:03,17,09,1, 11.9,1,1, 13.438, 10365.210, 471.602, 52833.587 24/06/20,02:44:03,18,09,1, 11.9,1,1, 13.438, 10364.584, 470.844, 52834.226 24/06/20,02:44:03,19,09,1, 11.9,1,1, 13.438, 10365.682, 470.817, 52834.634 24/06/20,02:44:04,00,09,1, 11.9,1,1, 13.437, 10365.674, 470.817, 52834.634 24/06/20,02:44:04,01,09,1, 11.9,1,1, 13.437, 10364.811, 471.309, 52833.357 24/06/20,02:44:04,02,09,1, 11.9,1,1, 13.437, 10364.777, 470.449, 52834.339 24/06/20,02:44:04,03,09,1, 11.9,1,1, 13.437, 10365.388, 470.466, 52833.779 24/06/20,02:44:04,04,09,1, 11.9,1,1, 13.437, 10365.060, 471.428, 52834.187 24/06/20,02:44:04,05,09,1, 11.9,1,1, 13.437, 10365.341, 469.963, 52834.528 24/06/20,02:44:04,06,09,1, 11.9,1,1, 13.437, 10365.384, 470.807, 52833.540 24/06/20,02:44:04,07,09,1, 11.9,1,1, 13.437, 10364.809, 470.802, 52834.028 24/06/20,02:44:04,08,09,1, 11.9,1,1, 13.437, 10365.163, 469.817, 52833.703 24/06/20,02:44:04,09,09,1, 11.9,1,1, 13.437, 10364.801, 471.241, 52833.336 24/06/20,02:44:04,10,09,1, 11.9,1,1, 13.437, 10364.824, 470.394, 52834.288 24/06/20,02:44:04,11,09,1, 11.9,1,1, 13.437, 10365.359, 470.410, 52833.782 24/06/20,02:44:04,12,09,1, 11.9,1,1, 13.437, 10365.075, 471.410, 52834.140 24/06/20,02:44:04,13,09,1, 11.9,1,1, 13.437, 10365.341, 469.932, 52834.504 24/06/20,02:44:04,14,09,1, 11.9,1,1, 13.437, 10365.362, 470.795, 52833.551 24/06/20,02:44:04,15,09,1, 11.9,1,1, 13.437, 10364.772, 470.754, 52833.975 24/06/20,02:44:04,16,09,1, 11.9,1,1, 13.437, 10365.165, 469.755, 52833.666 24/06/20,02:44:04,17,09,1, 11.9,1,1, 13.437, 10364.768, 471.178, 52833.344 24/06/20,02:44:04,18,09,1, 11.9,1,1, 13.437, 10364.818, 470.370, 52834.196 24/06/20,02:44:04,19,09,1, 11.9,1,1, 13.437, 10365.381, 470.398, 52833.732 24/06/20,02:44:05,00,09,1, 11.9,1,1, 13.437, 10365.374, 470.398, 52833.732 24/06/20,02:44:05,01,09,1, 11.9,1,1, 13.437, 10364.702, 470.754, 52833.053 24/06/20,02:44:05,02,09,1, 11.9,1,1, 13.437, 10364.743, 469.852, 52833.990 24/06/20,02:44:05,03,09,1, 11.9,1,1, 13.437, 10365.326, 469.969, 52833.434 24/06/20,02:44:05,04,09,1, 11.9,1,1, 13.437, 10364.982, 470.831, 52833.852 24/06/20,02:44:05,05,09,1, 11.9,1,1, 13.437, 10365.295, 469.417, 52834.020 24/06/20,02:44:05,06,09,1, 11.9,1,1, 13.437, 10365.216, 470.316, 52833.060 24/06/20,02:44:05,07,09,1, 11.9,1,1, 13.437, 10364.613, 470.170, 52833.585 24/06/20,02:44:05,08,09,1, 11.9,1,1, 13.437, 10365.055, 469.272, 52833.181 24/06/20,02:44:05,09,09,1, 11.9,1,1, 13.437, 10364.699, 470.737, 52833.031 24/06/20,02:44:05,10,09,1, 11.9,1,1, 13.437, 10364.740, 469.789, 52833.938 24/06/20,02:44:05,11,09,1, 11.9,1,1, 13.437, 10365.279, 469.919, 52833.394 24/06/20,02:44:05,12,09,1, 11.9,1,1, 13.437, 10364.937, 470.775, 52833.798 24/06/20,02:44:05,13,09,1, 11.9,1,1, 13.437, 10365.279, 469.265, 52833.905 24/06/20,02:44:05,14,09,1, 11.9,1,1, 13.437, 10365.180, 470.251, 52833.087 24/06/20,02:44:05,15,09,1, 11.9,1,1, 13.437, 10364.599, 470.093, 52833.543 24/06/20,02:44:05,16,09,1, 11.9,1,1, 13.437, 10365.066, 469.275, 52833.266 24/06/20,02:44:05,17,09,1, 11.9,1,1, 13.437, 10364.686, 470.651, 52832.991 24/06/20,02:44:05,18,09,1, 11.9,1,1, 13.437, 10364.722, 469.739, 52833.911 24/06/20,02:44:05,19,09,1, 11.9,1,1, 13.437, 10365.335, 469.876, 52833.516 24/06/20,02:44:06,00,09,1, 11.9,1,1, 13.435, 10365.332, 469.876, 52833.516 24/06/20,02:44:06,01,09,1, 11.9,1,1, 13.435, 10364.576, 470.237, 52832.739 24/06/20,02:44:06,02,09,1, 11.9,1,1, 13.435, 10364.737, 469.277, 52833.662 24/06/20,02:44:06,03,09,1, 11.9,1,1, 13.435, 10365.243, 469.461, 52833.148 24/06/20,02:44:06,04,09,1, 11.9,1,1, 13.435, 10364.879, 470.245, 52833.504 24/06/20,02:44:06,05,09,1, 11.9,1,1, 13.435, 10365.155, 468.778, 52833.570 24/06/20,02:44:06,06,09,1, 11.9,1,1, 13.435, 10365.051, 469.804, 52832.628 24/06/20,02:44:06,07,09,1, 11.9,1,1, 13.435, 10364.541, 469.551, 52833.206 24/06/20,02:44:06,08,09,1, 11.9,1,1, 13.435, 10364.871, 468.758, 52832.849 24/06/20,02:44:06,09,09,1, 11.9,1,1, 13.435, 10364.613, 470.243, 52832.659 24/06/20,02:44:06,10,09,1, 11.9,1,1, 13.435, 10364.699, 469.191, 52833.569 24/06/20,02:44:06,11,09,1, 11.9,1,1, 13.435, 10365.233, 469.400, 52833.112 24/06/20,02:44:06,12,09,1, 11.9,1,1, 13.435, 10364.875, 470.222, 52833.497 24/06/20,02:44:06,13,09,1, 11.9,1,1, 13.435, 10365.121, 468.669, 52833.519 24/06/20,02:44:06,14,09,1, 11.9,1,1, 13.435, 10365.033, 469.763, 52832.668 24/06/20,02:44:06,15,09,1, 11.9,1,1, 13.435, 10364.512, 469.507, 52833.140 24/06/20,02:44:06,16,09,1, 11.9,1,1, 13.435, 10364.873, 468.738, 52832.794 24/06/20,02:44:06,17,09,1, 11.9,1,1, 13.435, 10364.576, 470.104, 52832.726 24/06/20,02:44:06,18,09,1, 11.9,1,1, 13.435, 10364.701, 469.148, 52833.582 24/06/20,02:44:06,19,09,1, 11.9,1,1, 13.435, 10365.258, 469.398, 52833.064 24/06/20,02:44:07,00,09,1, 11.9,1,1, 13.438, 10365.257, 469.398, 52833.064 24/06/20,02:44:07,01,09,1, 11.9,1,1, 13.438, 10364.546, 469.782, 52832.582 24/06/20,02:44:07,02,09,1, 11.9,1,1, 13.438, 10364.683, 468.676, 52833.423 24/06/20,02:44:07,03,09,1, 11.9,1,1, 13.438, 10365.219, 468.952, 52832.835 24/06/20,02:44:07,04,09,1, 11.9,1,1, 13.438, 10364.813, 469.619, 52833.216 24/06/20,02:44:07,05,09,1, 11.9,1,1, 13.438, 10365.037, 468.194, 52833.203 24/06/20,02:44:07,06,09,1, 11.9,1,1, 13.438, 10364.940, 469.263, 52832.314 24/06/20,02:44:07,07,09,1, 11.9,1,1, 13.438, 10364.434, 468.983, 52832.946 24/06/20,02:44:07,08,09,1, 11.9,1,1, 13.438, 10364.781, 468.283, 52832.561 24/06/20,02:44:07,09,09,1, 11.9,1,1, 13.438, 10364.519, 469.720, 52832.520 24/06/20,02:44:07,10,09,1, 11.9,1,1, 13.438, 10364.708, 468.639, 52833.387 24/06/20,02:44:07,11,09,1, 11.9,1,1, 13.438, 10365.192, 468.890, 52832.811 24/06/20,02:44:07,12,09,1, 11.9,1,1, 13.438, 10364.776, 469.589, 52833.143 24/06/20,02:44:07,13,09,1, 11.9,1,1, 13.438, 10365.055, 468.131, 52833.169 24/06/20,02:44:07,14,09,1, 11.9,1,1, 13.438, 10364.906, 469.229, 52832.375 24/06/20,02:44:07,15,09,1, 11.9,1,1, 13.438, 10364.373, 468.909, 52832.921 24/06/20,02:44:07,16,09,1, 11.9,1,1, 13.438, 10364.815, 468.283, 52832.509 24/06/20,02:44:07,17,09,1, 11.9,1,1, 13.438, 10364.488, 469.716, 52832.556 24/06/20,02:44:07,18,09,1, 11.9,1,1, 13.438, 10364.707, 468.501, 52833.358 24/06/20,02:44:07,19,09,1, 11.9,1,1, 13.438, 10365.244, 468.830, 52832.776 24/06/20,02:44:08,00,09,1, 11.9,1,1, 13.439, 10365.241, 468.830, 52832.776 24/06/20,02:44:08,01,09,1, 11.9,1,1, 13.439, 10364.429, 469.222, 52832.400 24/06/20,02:44:08,02,09,1, 11.9,1,1, 13.439, 10364.664, 468.108, 52833.229 24/06/20,02:44:08,03,09,1, 11.9,1,1, 13.439, 10365.169, 468.393, 52832.581 24/06/20,02:44:08,04,09,1, 11.9,1,1, 13.439, 10364.638, 469.004, 52832.942 24/06/20,02:44:08,05,09,1, 11.9,1,1, 13.439, 10364.976, 467.617, 52832.936 24/06/20,02:44:08,06,09,1, 11.9,1,1, 13.439, 10364.782, 468.714, 52832.130 24/06/20,02:44:08,07,09,1, 11.9,1,1, 13.439, 10364.285, 468.377, 52832.697 24/06/20,02:44:08,08,09,1, 11.9,1,1, 13.439, 10364.701, 467.775, 52832.359 24/06/20,02:44:08,09,09,1, 11.9,1,1, 13.439, 10364.446, 469.171, 52832.299 24/06/20,02:44:08,10,09,1, 11.9,1,1, 13.439, 10364.642, 468.028, 52833.196 24/06/20,02:44:08,11,09,1, 11.9,1,1, 13.439, 10365.107, 468.383, 52832.562 24/06/20,02:44:08,12,09,1, 11.9,1,1, 13.439, 10364.664, 468.966, 52832.878 24/06/20,02:44:08,13,09,1, 11.9,1,1, 13.439, 10364.989, 467.560, 52832.917 24/06/20,02:44:08,14,09,1, 11.9,1,1, 13.439, 10364.714, 468.674, 52832.065 24/06/20,02:44:08,15,09,1, 11.9,1,1, 13.439, 10364.283, 468.306, 52832.618 24/06/20,02:44:08,16,09,1, 11.9,1,1, 13.439, 10364.787, 467.714, 52832.307 24/06/20,02:44:08,17,09,1, 11.9,1,1, 13.439, 10364.246, 469.143, 52832.647 24/06/20,02:44:08,18,09,1, 11.9,1,1, 13.439, 10364.928, 467.968, 52833.372 24/06/20,02:44:08,19,09,1, 11.9,1,1, 13.439, 10364.897, 468.305, 52832.083 24/06/20,02:44:09,00,09,1, 11.9,1,1, 13.438, 10364.890, 468.305, 52832.083 24/06/20,02:44:09,01,09,1, 11.9,1,1, 13.438, 10364.326, 468.677, 52832.250 24/06/20,02:44:09,02,09,1, 11.9,1,1, 13.438, 10364.545, 467.529, 52833.068 24/06/20,02:44:09,03,09,1, 11.9,1,1, 13.438, 10364.977, 467.923, 52832.295 24/06/20,02:44:09,04,09,1, 11.9,1,1, 13.438, 10364.504, 468.478, 52832.646 24/06/20,02:44:09,05,09,1, 11.9,1,1, 13.438, 10364.844, 467.072, 52832.644 24/06/20,02:44:09,06,09,1, 11.9,1,1, 13.438, 10364.597, 468.247, 52831.832 24/06/20,02:44:09,07,09,1, 11.9,1,1, 13.438, 10364.130, 467.802, 52832.405 24/06/20,02:44:09,08,09,1, 11.9,1,1, 13.438, 10364.600, 467.231, 52832.105 24/06/20,02:44:09,09,09,1, 11.9,1,1, 13.438, 10364.338, 468.648, 52832.210 24/06/20,02:44:09,10,09,1, 11.9,1,1, 13.438, 10364.529, 467.470, 52832.953 24/06/20,02:44:09,11,09,1, 11.9,1,1, 13.438, 10364.971, 467.881, 52832.324 24/06/20,02:44:09,12,09,1, 11.9,1,1, 13.438, 10364.526, 468.436, 52832.708 24/06/20,02:44:09,13,09,1, 11.9,1,1, 13.438, 10364.793, 467.041, 52832.597 24/06/20,02:44:09,14,09,1, 11.9,1,1, 13.438, 10364.549, 468.176, 52831.806 24/06/20,02:44:09,15,09,1, 11.9,1,1, 13.438, 10364.076, 467.801, 52832.415 24/06/20,02:44:09,16,09,1, 11.9,1,1, 13.438, 10364.562, 467.191, 52832.007 24/06/20,02:44:09,17,09,1, 11.9,1,1, 13.438, 10364.301, 468.615, 52832.153 24/06/20,02:44:09,18,09,1, 11.9,1,1, 13.438, 10364.528, 467.397, 52833.033 24/06/20,02:44:09,19,09,1, 11.9,1,1, 13.438, 10364.900, 467.779, 52832.212 24/06/20,02:44:10,00,10,1, 11.9,1,1, 13.440, 10364.898, 467.779, 52832.212 24/06/20,02:44:10,01,10,1, 11.9,1,1, 13.440, 10364.189, 468.116, 52831.569 24/06/20,02:44:10,02,10,1, 11.9,1,1, 13.440, 10364.146, 466.985, 52832.667 24/06/20,02:44:10,03,10,1, 11.9,1,1, 13.440, 10365.043, 467.425, 52832.466 24/06/20,02:44:10,04,10,1, 11.9,1,1, 13.440, 10364.158, 467.824, 52831.857 24/06/20,02:44:10,05,10,1, 11.9,1,1, 13.440, 10364.474, 466.553, 52832.783 24/06/20,02:44:10,06,10,1, 11.9,1,1, 13.440, 10364.703, 467.716, 52831.924 24/06/20,02:44:10,07,10,1, 11.9,1,1, 13.440, 10363.148, 467.258, 52831.979 24/06/20,02:44:10,08,10,1, 11.9,1,1, 13.440, 10365.050, 466.899, 52833.012 24/06/20,02:44:10,09,10,1, 11.9,1,1, 13.440, 10363.841, 467.930, 52830.705 24/06/20,02:44:10,10,10,1, 11.9,1,1, 13.440, 10364.030, 467.056, 52833.435 24/06/20,02:44:10,11,10,1, 11.9,1,1, 13.440, 10365.426, 467.354, 52832.333 24/06/20,02:44:10,12,10,1, 11.9,1,1, 13.440, 10363.602, 467.680, 52831.274 24/06/20,02:44:10,13,10,1, 11.9,1,1, 13.440, 10364.799, 466.681, 52833.618 24/06/20,02:44:10,14,10,1, 11.9,1,1, 13.440, 10364.521, 467.533, 52830.819 24/06/20,02:44:10,15,10,1, 11.9,1,1, 13.440, 10363.202, 467.199, 52831.934 24/06/20,02:44:10,16,10,1, 11.9,1,1, 13.440, 10364.992, 466.874, 52832.990 24/06/20,02:44:10,17,10,1, 11.9,1,1, 13.440, 10363.842, 467.858, 52830.600 24/06/20,02:44:10,18,10,1, 11.9,1,1, 13.440, 10364.072, 466.983, 52833.451 24/06/20,02:44:10,19,10,1, 11.9,1,1, 13.440, 10365.408, 467.304, 52832.304 24/06/20,02:44:11,00,10,1, 11.9,1,1, 13.437, 10365.407, 467.304, 52832.304 24/06/20,02:44:11,01,10,1, 11.9,1,1, 13.437, 10363.634, 467.514, 52830.532 24/06/20,02:44:11,02,10,1, 11.9,1,1, 13.437, 10363.939, 466.675, 52833.407 24/06/20,02:44:11,03,10,1, 11.9,1,1, 13.437, 10365.248, 466.972, 52832.070 24/06/20,02:44:11,04,10,1, 11.9,1,1, 13.437, 10363.383, 467.238, 52831.103 24/06/20,02:44:11,05,10,1, 11.9,1,1, 13.437, 10364.616, 466.260, 52833.428 24/06/20,02:44:11,06,10,1, 11.9,1,1, 13.437, 10364.251, 467.108, 52830.423 24/06/20,02:44:11,07,10,1, 11.9,1,1, 13.437, 10363.033, 466.844, 52831.842 24/06/20,02:44:11,08,10,1, 11.9,1,1, 13.437, 10364.896, 466.520, 52832.851 24/06/20,02:44:11,09,10,1, 11.9,1,1, 13.437, 10363.594, 467.449, 52830.483 24/06/20,02:44:11,10,10,1, 11.9,1,1, 13.437, 10363.854, 466.573, 52833.360 24/06/20,02:44:11,11,10,1, 11.9,1,1, 13.437, 10365.181, 466.902, 52832.068 24/06/20,02:44:11,12,10,1, 11.9,1,1, 13.437, 10363.353, 467.199, 52831.136 24/06/20,02:44:11,13,10,1, 11.9,1,1, 13.437, 10364.600, 466.205, 52833.445 24/06/20,02:44:11,14,10,1, 11.9,1,1, 13.437, 10364.256, 467.077, 52830.401 24/06/20,02:44:11,15,10,1, 11.9,1,1, 13.437, 10362.943, 466.716, 52831.827 24/06/20,02:44:11,16,10,1, 11.9,1,1, 13.437, 10364.864, 466.481, 52832.821 24/06/20,02:44:11,17,10,1, 11.9,1,1, 13.437, 10363.571, 467.444, 52830.493 24/06/20,02:44:11,18,10,1, 11.9,1,1, 13.437, 10363.904, 466.500, 52833.403 24/06/20,02:44:11,19,10,1, 11.9,1,1, 13.437, 10365.175, 466.887, 52832.050 24/06/20,02:44:12,00,10,1, 11.9,1,1, 13.438, 10365.174, 466.887, 52832.050 24/06/20,02:44:12,01,10,1, 11.9,1,1, 13.438, 10363.343, 467.203, 52830.369 24/06/20,02:44:12,02,10,1, 11.9,1,1, 13.438, 10363.819, 466.239, 52833.326 24/06/20,02:44:12,03,10,1, 11.9,1,1, 13.438, 10364.975, 466.605, 52831.887 24/06/20,02:44:12,04,10,1, 11.9,1,1, 13.438, 10363.041, 466.826, 52830.923 24/06/20,02:44:12,05,10,1, 11.9,1,1, 13.438, 10364.353, 465.873, 52833.213 24/06/20,02:44:12,06,10,1, 11.9,1,1, 13.438, 10363.926, 466.782, 52830.253 24/06/20,02:44:12,07,10,1, 11.9,1,1, 13.438, 10362.745, 466.377, 52831.761 24/06/20,02:44:12,08,10,1, 11.9,1,1, 13.438, 10364.620, 466.188, 52832.628 24/06/20,02:44:12,09,10,1, 11.9,1,1, 13.438, 10363.325, 467.152, 52830.336 24/06/20,02:44:12,10,10,1, 11.9,1,1, 13.438, 10363.793, 466.167, 52833.319 24/06/20,02:44:12,11,10,1, 11.9,1,1, 13.438, 10364.950, 466.590, 52831.863 24/06/20,02:44:12,12,10,1, 11.9,1,1, 13.438, 10362.997, 466.744, 52830.979 24/06/20,02:44:12,13,10,1, 11.9,1,1, 13.438, 10364.317, 465.808, 52833.216 24/06/20,02:44:12,14,10,1, 11.9,1,1, 13.438, 10363.886, 466.777, 52830.282 24/06/20,02:44:12,15,10,1, 11.9,1,1, 13.438, 10362.735, 466.362, 52831.731 24/06/20,02:44:12,16,10,1, 11.9,1,1, 13.438, 10364.588, 466.161, 52832.634 24/06/20,02:44:12,17,10,1, 11.9,1,1, 13.438, 10363.305, 467.096, 52830.299 24/06/20,02:44:12,18,10,1, 11.9,1,1, 13.438, 10363.742, 466.151, 52833.333 24/06/20,02:44:12,19,10,1, 11.9,1,1, 13.438, 10364.937, 466.570, 52831.829 24/06/20,02:44:13,00,10,1, 11.9,1,1, 13.437, 10364.932, 466.570, 52831.829 24/06/20,02:44:13,01,10,1, 11.9,1,1, 13.437, 10363.089, 466.800, 52830.282 24/06/20,02:44:13,02,10,1, 11.9,1,1, 13.437, 10363.574, 465.825, 52833.242 24/06/20,02:44:13,03,10,1, 11.9,1,1, 13.437, 10364.626, 466.300, 52831.563 24/06/20,02:44:13,04,10,1, 11.9,1,1, 13.437, 10362.699, 466.353, 52830.799 24/06/20,02:44:13,05,10,1, 11.9,1,1, 13.437, 10364.136, 465.514, 52832.963 24/06/20,02:44:13,06,10,1, 11.9,1,1, 13.437, 10363.524, 466.444, 52829.991 24/06/20,02:44:13,07,10,1, 11.9,1,1, 13.437, 10362.512, 466.045, 52831.709 24/06/20,02:44:13,08,10,1, 11.9,1,1, 13.437, 10364.408, 465.864, 52832.426 24/06/20,02:44:13,09,10,1, 11.9,1,1, 13.437, 10363.011, 466.777, 52830.305 24/06/20,02:44:13,10,10,1, 11.9,1,1, 13.437, 10363.536, 465.759, 52833.194 24/06/20,02:44:13,11,10,1, 11.9,1,1, 13.437, 10364.574, 466.193, 52831.474 24/06/20,02:44:13,12,10,1, 11.9,1,1, 13.437, 10362.662, 466.354, 52830.787 24/06/20,02:44:13,13,10,1, 11.9,1,1, 13.437, 10364.103, 465.462, 52832.995 24/06/20,02:44:13,14,10,1, 11.9,1,1, 13.437, 10363.479, 466.441, 52830.049 24/06/20,02:44:13,15,10,1, 11.9,1,1, 13.437, 10362.510, 465.947, 52831.689 24/06/20,02:44:13,16,10,1, 11.9,1,1, 13.437, 10364.418, 465.816, 52832.380 24/06/20,02:44:13,17,10,1, 11.9,1,1, 13.437, 10363.031, 466.718, 52830.243 24/06/20,02:44:13,18,10,1, 11.9,1,1, 13.437, 10363.522, 465.746, 52833.195 24/06/20,02:44:13,19,10,1, 11.9,1,1, 13.437, 10364.555, 466.185, 52831.463 24/06/20,02:44:14,00,10,1, 11.9,1,1, 13.435, 10364.548, 466.185, 52831.463 24/06/20,02:44:14,01,10,1, 11.9,1,1, 13.435, 10362.664, 466.401, 52830.133 24/06/20,02:44:14,02,10,1, 11.9,1,1, 13.435, 10363.312, 465.439, 52833.039 24/06/20,02:44:14,03,10,1, 11.9,1,1, 13.435, 10364.169, 465.869, 52831.075 24/06/20,02:44:14,04,10,1, 11.9,1,1, 13.435, 10362.265, 465.992, 52830.606 24/06/20,02:44:14,05,10,1, 11.9,1,1, 13.435, 10363.720, 465.168, 52832.587 24/06/20,02:44:14,06,10,1, 11.9,1,1, 13.435, 10363.048, 466.156, 52829.738 24/06/20,02:44:14,07,10,1, 11.9,1,1, 13.435, 10362.198, 465.672, 52831.658 24/06/20,02:44:14,08,10,1, 11.9,1,1, 13.435, 10364.068, 465.606, 52832.120 24/06/20,02:44:14,09,10,1, 11.9,1,1, 13.435, 10362.605, 466.391, 52830.105 24/06/20,02:44:14,10,10,1, 11.9,1,1, 13.435, 10363.270, 465.402, 52833.022 24/06/20,02:44:14,11,10,1, 11.9,1,1, 13.435, 10364.093, 465.880, 52831.102 24/06/20,02:44:14,12,10,1, 11.9,1,1, 13.435, 10362.224, 465.965, 52830.618 24/06/20,02:44:14,13,10,1, 11.9,1,1, 13.435, 10363.684, 465.156, 52832.601 24/06/20,02:44:14,14,10,1, 11.9,1,1, 13.435, 10362.944, 466.178, 52829.768 24/06/20,02:44:14,15,10,1, 11.9,1,1, 13.435, 10362.126, 465.633, 52831.719 24/06/20,02:44:14,16,10,1, 11.9,1,1, 13.435, 10363.949, 465.562, 52832.069 24/06/20,02:44:14,17,10,1, 11.9,1,1, 13.435, 10362.609, 466.379, 52830.119 24/06/20,02:44:14,18,10,1, 11.9,1,1, 13.435, 10363.250, 465.343, 52832.986 24/06/20,02:44:14,19,10,1, 11.9,1,1, 13.435, 10364.083, 465.853, 52831.039 24/06/20,02:44:15,00,10,1, 11.8,1,1, 13.438, 10364.081, 465.853, 52831.039 24/06/20,02:44:15,01,10,1, 11.8,1,1, 13.438, 10362.344, 466.165, 52830.029 24/06/20,02:44:15,02,10,1, 11.8,1,1, 13.438, 10363.096, 465.143, 52832.821 24/06/20,02:44:15,03,10,1, 11.8,1,1, 13.438, 10363.705, 465.666, 52830.687 24/06/20,02:44:15,04,10,1, 11.8,1,1, 13.438, 10361.868, 465.752, 52830.451 24/06/20,02:44:15,05,10,1, 11.8,1,1, 13.438, 10363.394, 464.928, 52832.389 24/06/20,02:44:15,06,10,1, 11.8,1,1, 13.438, 10362.608, 466.008, 52829.433 24/06/20,02:44:15,07,10,1, 11.8,1,1, 13.438, 10362.011, 465.381, 52831.722 24/06/20,02:44:15,08,10,1, 11.8,1,1, 13.438, 10363.834, 465.408, 52831.922 24/06/20,02:44:15,09,10,1, 11.8,1,1, 13.438, 10362.259, 466.132, 52830.011 24/06/20,02:44:15,10,10,1, 11.8,1,1, 13.438, 10363.083, 465.058, 52832.904 24/06/20,02:44:15,11,10,1, 11.8,1,1, 13.438, 10363.688, 465.652, 52830.638 24/06/20,02:44:15,12,10,1, 11.8,1,1, 13.438, 10361.821, 465.614, 52830.413 24/06/20,02:44:15,13,10,1, 11.8,1,1, 13.438, 10363.341, 464.905, 52832.333 24/06/20,02:44:15,14,10,1, 11.8,1,1, 13.438, 10362.586, 465.969, 52829.487 24/06/20,02:44:15,15,10,1, 11.8,1,1, 13.438, 10361.995, 465.353, 52831.774 24/06/20,02:44:15,16,10,1, 11.8,1,1, 13.438, 10363.845, 465.415, 52831.892 24/06/20,02:44:15,17,10,1, 11.8,1,1, 13.438, 10362.257, 466.057, 52829.978 24/06/20,02:44:15,18,10,1, 11.8,1,1, 13.438, 10363.036, 465.047, 52832.800 24/06/20,02:44:15,19,10,1, 11.8,1,1, 13.438, 10363.645, 465.619, 52830.576 24/06/20,02:44:16,00,10,1, 11.9,1,1, 13.439, 10363.638, 465.619, 52830.576 24/06/20,02:44:16,01,10,1, 11.9,1,1, 13.439, 10362.579, 466.048, 52830.859 24/06/20,02:44:16,02,10,1, 11.9,1,1, 13.439, 10362.794, 464.773, 52831.716 24/06/20,02:44:16,03,10,1, 11.9,1,1, 13.439, 10363.227, 465.668, 52830.860 24/06/20,02:44:16,04,10,1, 11.9,1,1, 13.439, 10362.092, 465.416, 52830.708 24/06/20,02:44:16,05,10,1, 11.9,1,1, 13.439, 10362.743, 464.711, 52831.290 24/06/20,02:44:16,06,10,1, 11.9,1,1, 13.439, 10362.566, 466.018, 52830.375 24/06/20,02:44:16,07,10,1, 11.9,1,1, 13.439, 10362.197, 465.087, 52831.266 24/06/20,02:44:16,08,10,1, 11.9,1,1, 13.439, 10363.255, 465.389, 52831.476 24/06/20,02:44:16,09,10,1, 11.9,1,1, 13.439, 10362.586, 466.034, 52830.717 24/06/20,02:44:16,10,10,1, 11.9,1,1, 13.439, 10362.823, 464.722, 52831.723 24/06/20,02:44:16,11,10,1, 11.9,1,1, 13.439, 10363.184, 465.612, 52830.916 24/06/20,02:44:16,12,10,1, 11.9,1,1, 13.439, 10362.108, 465.424, 52830.546 24/06/20,02:44:16,13,10,1, 11.9,1,1, 13.439, 10362.746, 464.696, 52831.320 24/06/20,02:44:16,14,10,1, 11.9,1,1, 13.439, 10362.494, 466.018, 52830.275 24/06/20,02:44:16,15,10,1, 11.9,1,1, 13.439, 10362.140, 465.105, 52831.207 24/06/20,02:44:16,16,10,1, 11.9,1,1, 13.439, 10363.249, 465.330, 52831.553 24/06/20,02:44:16,17,10,1, 11.9,1,1, 13.439, 10362.586, 466.045, 52830.753 24/06/20,02:44:16,18,10,1, 11.9,1,1, 13.439, 10362.861, 464.726, 52831.708 24/06/20,02:44:16,19,10,1, 11.9,1,1, 13.439, 10363.146, 465.617, 52830.872 24/06/20,02:44:17,00,10,1, 11.9,1,1, 13.437, 10363.146, 465.617, 52830.872 24/06/20,02:44:17,01,10,1, 11.9,1,1, 13.437, 10362.567, 465.932, 52830.744 24/06/20,02:44:17,02,10,1, 11.9,1,1, 13.437, 10362.885, 464.680, 52831.687 24/06/20,02:44:17,03,10,1, 11.9,1,1, 13.437, 10363.145, 465.651, 52830.734 24/06/20,02:44:17,04,10,1, 11.9,1,1, 13.437, 10362.013, 465.344, 52830.551 24/06/20,02:44:17,05,10,1, 11.9,1,1, 13.437, 10362.769, 464.724, 52831.267 24/06/20,02:44:17,06,10,1, 11.9,1,1, 13.437, 10362.514, 465.989, 52830.300 24/06/20,02:44:17,07,10,1, 11.9,1,1, 13.437, 10362.222, 465.003, 52831.379 24/06/20,02:44:17,08,10,1, 11.9,1,1, 13.437, 10363.399, 465.347, 52831.505 24/06/20,02:44:17,09,10,1, 11.9,1,1, 13.437, 10362.512, 465.885, 52830.730 24/06/20,02:44:17,10,10,1, 11.9,1,1, 13.437, 10362.844, 464.634, 52831.688 24/06/20,02:44:17,11,10,1, 11.9,1,1, 13.437, 10363.136, 465.655, 52830.747 24/06/20,02:44:17,12,10,1, 11.9,1,1, 13.437, 10361.993, 465.307, 52830.555 24/06/20,02:44:17,13,10,1, 11.9,1,1, 13.437, 10362.777, 464.785, 52831.311 24/06/20,02:44:17,14,10,1, 11.9,1,1, 13.437, 10362.541, 465.979, 52830.304 24/06/20,02:44:17,15,10,1, 11.9,1,1, 13.437, 10362.247, 465.028, 52831.413 24/06/20,02:44:17,16,10,1, 11.9,1,1, 13.437, 10363.410, 465.350, 52831.466 24/06/20,02:44:17,17,10,1, 11.9,1,1, 13.437, 10362.573, 465.882, 52830.715 24/06/20,02:44:17,18,10,1, 11.9,1,1, 13.437, 10362.873, 464.634, 52831.765 24/06/20,02:44:17,19,10,1, 11.9,1,1, 13.437, 10363.174, 465.652, 52830.723 24/06/20,02:44:18,00,10,1, 11.9,1,1, 13.439, 10363.171, 465.652, 52830.723 24/06/20,02:44:18,01,10,1, 11.9,1,1, 13.439, 10362.560, 465.872, 52830.832 24/06/20,02:44:18,02,10,1, 11.9,1,1, 13.439, 10362.842, 464.659, 52831.728 24/06/20,02:44:18,03,10,1, 11.9,1,1, 13.439, 10362.976, 465.691, 52830.584 24/06/20,02:44:18,04,10,1, 11.9,1,1, 13.439, 10362.023, 465.311, 52830.738 24/06/20,02:44:18,05,10,1, 11.9,1,1, 13.439, 10362.950, 464.862, 52831.460 24/06/20,02:44:18,06,10,1, 11.9,1,1, 13.439, 10362.585, 466.094, 52830.519 24/06/20,02:44:18,07,10,1, 11.9,1,1, 13.439, 10362.424, 465.051, 52831.622 24/06/20,02:44:18,08,10,1, 11.9,1,1, 13.439, 10363.472, 465.424, 52831.539 24/06/20,02:44:18,09,10,1, 11.9,1,1, 13.439, 10362.550, 465.860, 52830.809 24/06/20,02:44:18,10,10,1, 11.9,1,1, 13.439, 10362.892, 464.633, 52831.713 24/06/20,02:44:18,11,10,1, 11.9,1,1, 13.439, 10363.024, 465.678, 52830.572 24/06/20,02:44:18,12,10,1, 11.9,1,1, 13.439, 10362.034, 465.297, 52830.738 24/06/20,02:44:18,13,10,1, 11.9,1,1, 13.439, 10362.888, 464.888, 52831.370 24/06/20,02:44:18,14,10,1, 11.9,1,1, 13.439, 10362.621, 466.114, 52830.464 24/06/20,02:44:18,15,10,1, 11.9,1,1, 13.439, 10362.414, 464.972, 52831.572 24/06/20,02:44:18,16,10,1, 11.9,1,1, 13.439, 10363.485, 465.497, 52831.517 24/06/20,02:44:18,17,10,1, 11.9,1,1, 13.439, 10362.564, 465.877, 52830.833 24/06/20,02:44:18,18,10,1, 11.9,1,1, 13.439, 10362.918, 464.626, 52831.630 24/06/20,02:44:18,19,10,1, 11.9,1,1, 13.439, 10363.039, 465.763, 52830.580 24/06/20,02:44:19,00,10,1, 11.8,1,1, 13.440, 10363.038, 465.763, 52830.580 24/06/20,02:44:19,01,10,1, 11.8,1,1, 13.440, 10362.596, 465.905, 52831.050 24/06/20,02:44:19,02,10,1, 11.8,1,1, 13.440, 10362.945, 464.740, 52831.705 24/06/20,02:44:19,03,10,1, 11.8,1,1, 13.440, 10362.940, 465.911, 52830.740 24/06/20,02:44:19,04,10,1, 11.8,1,1, 13.440, 10362.072, 465.399, 52831.032 24/06/20,02:44:19,05,10,1, 11.8,1,1, 13.440, 10363.016, 465.117, 52831.614 24/06/20,02:44:19,06,10,1, 11.8,1,1, 13.440, 10362.646, 466.283, 52830.791 24/06/20,02:44:19,07,10,1, 11.8,1,1, 13.440, 10362.649, 465.109, 52831.866 24/06/20,02:44:19,08,10,1, 11.8,1,1, 13.440, 10363.561, 465.649, 52831.694 24/06/20,02:44:19,09,10,1, 11.8,1,1, 13.440, 10362.518, 465.929, 52831.049 24/06/20,02:44:19,10,10,1, 11.8,1,1, 13.440, 10362.904, 464.720, 52831.784 24/06/20,02:44:19,11,10,1, 11.8,1,1, 13.440, 10362.929, 465.950, 52830.756 24/06/20,02:44:19,12,10,1, 11.8,1,1, 13.440, 10362.036, 465.416, 52831.034 24/06/20,02:44:19,13,10,1, 11.8,1,1, 13.440, 10363.029, 465.108, 52831.613 24/06/20,02:44:19,14,10,1, 11.8,1,1, 13.440, 10362.638, 466.293, 52830.866 24/06/20,02:44:19,15,10,1, 11.8,1,1, 13.440, 10362.639, 465.138, 52831.929 24/06/20,02:44:19,16,10,1, 11.8,1,1, 13.440, 10363.493, 465.637, 52831.664 24/06/20,02:44:19,17,10,1, 11.8,1,1, 13.440, 10362.545, 465.972, 52831.081 24/06/20,02:44:19,18,10,1, 11.8,1,1, 13.440, 10362.905, 464.773, 52831.785 24/06/20,02:44:19,19,10,1, 11.8,1,1, 13.440, 10362.925, 465.929, 52830.794 24/06/20,02:44:20,00,10,1, 11.9,1,1, 13.439, 10362.921, 465.929, 52830.794 24/06/20,02:44:20,01,10,1, 11.9,1,1, 13.439, 10362.531, 466.091, 52831.315 24/06/20,02:44:20,02,10,1, 11.9,1,1, 13.439, 10362.911, 464.951, 52832.033 24/06/20,02:44:20,03,10,1, 11.9,1,1, 13.439, 10362.854, 466.145, 52830.940 24/06/20,02:44:20,04,10,1, 11.9,1,1, 13.439, 10362.048, 465.534, 52831.252 24/06/20,02:44:20,05,10,1, 11.9,1,1, 13.439, 10363.070, 465.370, 52831.871 24/06/20,02:44:20,06,10,1, 11.9,1,1, 13.439, 10362.670, 466.528, 52831.162 24/06/20,02:44:20,07,10,1, 11.9,1,1, 13.439, 10362.694, 465.342, 52832.243 24/06/20,02:44:20,08,10,1, 11.9,1,1, 13.439, 10363.506, 465.861, 52831.885 24/06/20,02:44:20,09,10,1, 11.9,1,1, 13.439, 10362.517, 466.077, 52831.336 24/06/20,02:44:20,10,10,1, 11.9,1,1, 13.439, 10362.911, 464.956, 52831.932 24/06/20,02:44:20,11,10,1, 11.9,1,1, 13.439, 10362.908, 466.161, 52830.978 24/06/20,02:44:20,12,10,1, 11.9,1,1, 13.439, 10362.054, 465.607, 52831.318 24/06/20,02:44:20,13,10,1, 11.9,1,1, 13.439, 10363.048, 465.384, 52831.885 24/06/20,02:44:20,14,10,1, 11.9,1,1, 13.439, 10362.694, 466.537, 52831.215 24/06/20,02:44:20,15,10,1, 11.9,1,1, 13.439, 10362.660, 465.315, 52832.252 24/06/20,02:44:20,16,10,1, 11.9,1,1, 13.439, 10363.496, 465.889, 52831.788 24/06/20,02:44:20,17,10,1, 11.9,1,1, 13.439, 10362.560, 466.073, 52831.355 24/06/20,02:44:20,18,10,1, 11.9,1,1, 13.439, 10362.893, 464.979, 52832.046 24/06/20,02:44:20,19,10,1, 11.9,1,1, 13.439, 10362.850, 466.172, 52830.923 24/06/20,02:44:21,00,10,1, 11.9,1,1, 13.435, 10362.846, 466.172, 52830.923 24/06/20,02:44:21,01,10,1, 11.9,1,1, 13.435, 10362.450, 466.232, 52831.561 24/06/20,02:44:21,02,10,1, 11.9,1,1, 13.435, 10362.866, 465.169, 52832.112 24/06/20,02:44:21,03,10,1, 11.9,1,1, 13.435, 10362.804, 466.391, 52831.089 24/06/20,02:44:21,04,10,1, 11.9,1,1, 13.435, 10362.058, 465.746, 52831.588 24/06/20,02:44:21,05,10,1, 11.9,1,1, 13.435, 10363.042, 465.620, 52832.125 24/06/20,02:44:21,06,10,1, 11.9,1,1, 13.435, 10362.681, 466.692, 52831.478 24/06/20,02:44:21,07,10,1, 11.9,1,1, 13.435, 10362.695, 465.428, 52832.505 24/06/20,02:44:21,08,10,1, 11.9,1,1, 13.435, 10363.466, 466.105, 52832.046 24/06/20,02:44:21,09,10,1, 11.9,1,1, 13.435, 10362.381, 466.246, 52831.421 24/06/20,02:44:21,10,10,1, 11.9,1,1, 13.435, 10362.873, 465.159, 52832.189 24/06/20,02:44:21,11,10,1, 11.9,1,1, 13.435, 10362.787, 466.395, 52831.214 24/06/20,02:44:21,12,10,1, 11.9,1,1, 13.435, 10362.060, 465.781, 52831.624 24/06/20,02:44:21,13,10,1, 11.9,1,1, 13.435, 10363.105, 465.626, 52832.185 24/06/20,02:44:21,14,10,1, 11.9,1,1, 13.435, 10362.701, 466.664, 52831.544 24/06/20,02:44:21,15,10,1, 11.9,1,1, 13.435, 10362.692, 465.439, 52832.524 24/06/20,02:44:21,16,10,1, 11.9,1,1, 13.435, 10363.500, 466.164, 52832.042 24/06/20,02:44:21,17,10,1, 11.9,1,1, 13.435, 10362.449, 466.265, 52831.550 24/06/20,02:44:21,18,10,1, 11.9,1,1, 13.435, 10362.871, 465.192, 52832.274 24/06/20,02:44:21,19,10,1, 11.9,1,1, 13.435, 10362.771, 466.468, 52831.177 24/06/20,02:44:22,00,10,1, 11.9,1,1, 13.437, 10362.771, 466.468, 52831.177 24/06/20,02:44:22,01,10,1, 11.9,1,1, 13.437, 10362.407, 466.369, 52831.723 24/06/20,02:44:22,02,10,1, 11.9,1,1, 13.437, 10362.846, 465.375, 52832.437 24/06/20,02:44:22,03,10,1, 11.9,1,1, 13.437, 10362.803, 466.675, 52831.434 24/06/20,02:44:22,04,10,1, 11.9,1,1, 13.437, 10362.093, 465.922, 52831.918 24/06/20,02:44:22,05,10,1, 11.9,1,1, 13.437, 10363.194, 465.894, 52832.509 24/06/20,02:44:22,06,10,1, 11.9,1,1, 13.437, 10362.683, 466.933, 52831.786 24/06/20,02:44:22,07,10,1, 11.9,1,1, 13.437, 10362.743, 465.633, 52832.768 24/06/20,02:44:22,08,10,1, 11.9,1,1, 13.437, 10363.440, 466.316, 52832.260 24/06/20,02:44:22,09,10,1, 11.9,1,1, 13.437, 10362.364, 466.373, 52831.661 24/06/20,02:44:22,10,10,1, 11.9,1,1, 13.437, 10362.880, 465.411, 52832.416 24/06/20,02:44:22,11,10,1, 11.9,1,1, 13.437, 10362.797, 466.670, 52831.394 24/06/20,02:44:22,12,10,1, 11.9,1,1, 13.437, 10362.053, 466.032, 52832.045 24/06/20,02:44:22,13,10,1, 11.9,1,1, 13.437, 10363.110, 465.946, 52832.456 24/06/20,02:44:22,14,10,1, 11.9,1,1, 13.437, 10362.686, 466.926, 52831.802 24/06/20,02:44:22,15,10,1, 11.9,1,1, 13.437, 10362.715, 465.685, 52832.868 24/06/20,02:44:22,16,10,1, 11.9,1,1, 13.437, 10363.447, 466.354, 52832.312 24/06/20,02:44:22,17,10,1, 11.9,1,1, 13.437, 10362.468, 466.462, 52831.809 24/06/20,02:44:22,18,10,1, 11.9,1,1, 13.437, 10362.866, 465.397, 52832.473 24/06/20,02:44:22,19,10,1, 11.9,1,1, 13.437, 10362.790, 466.723, 52831.438 24/06/20,02:44:23,00,10,1, 11.9,1,1, 13.437, 10362.787, 466.723, 52831.438 24/06/20,02:44:23,01,10,1, 11.9,1,1, 13.437, 10362.117, 466.542, 52831.654 24/06/20,02:44:23,02,10,1, 11.9,1,1, 13.437, 10363.138, 465.708, 52833.140 24/06/20,02:44:23,03,10,1, 11.9,1,1, 13.437, 10362.730, 466.821, 52831.091 24/06/20,02:44:23,04,10,1, 11.9,1,1, 13.437, 10362.002, 466.233, 52832.390 24/06/20,02:44:23,05,10,1, 11.9,1,1, 13.437, 10363.531, 466.172, 52832.904 24/06/20,02:44:23,06,10,1, 11.9,1,1, 13.437, 10362.501, 467.016, 52831.508 24/06/20,02:44:23,07,10,1, 11.9,1,1, 13.437, 10362.882, 465.915, 52833.472 24/06/20,02:44:23,08,10,1, 11.9,1,1, 13.437, 10363.606, 466.546, 52832.162 24/06/20,02:44:23,09,10,1, 11.9,1,1, 13.437, 10362.120, 466.554, 52831.733 24/06/20,02:44:23,10,10,1, 11.9,1,1, 13.437, 10363.098, 465.673, 52833.098 24/06/20,02:44:23,11,10,1, 11.9,1,1, 13.437, 10362.742, 466.845, 52831.108 24/06/20,02:44:23,12,10,1, 11.9,1,1, 13.437, 10362.020, 466.260, 52832.434 24/06/20,02:44:23,13,10,1, 11.9,1,1, 13.437, 10363.537, 466.216, 52832.915 24/06/20,02:44:23,14,10,1, 11.9,1,1, 13.437, 10362.492, 467.039, 52831.541 24/06/20,02:44:23,15,10,1, 11.9,1,1, 13.437, 10362.859, 465.958, 52833.514 24/06/20,02:44:23,16,10,1, 11.9,1,1, 13.437, 10363.628, 466.538, 52832.208 24/06/20,02:44:23,17,10,1, 11.9,1,1, 13.437, 10362.109, 466.618, 52831.765 24/06/20,02:44:23,18,10,1, 11.9,1,1, 13.437, 10363.139, 465.676, 52833.161 24/06/20,02:44:23,19,10,1, 11.9,1,1, 13.437, 10362.686, 466.876, 52831.156 24/06/20,02:44:24,00,10,1, 11.9,1,1, 13.440, 10362.679, 466.876, 52831.156 24/06/20,02:44:24,01,10,1, 11.9,1,1, 13.440, 10362.147, 466.671, 52831.840 24/06/20,02:44:24,02,10,1, 11.9,1,1, 13.440, 10363.156, 465.828, 52833.212 24/06/20,02:44:24,03,10,1, 11.9,1,1, 13.440, 10362.741, 467.032, 52831.283 24/06/20,02:44:24,04,10,1, 11.9,1,1, 13.440, 10362.044, 466.392, 52832.636 24/06/20,02:44:24,05,10,1, 11.9,1,1, 13.440, 10363.552, 466.374, 52832.982 24/06/20,02:44:24,06,10,1, 11.9,1,1, 13.440, 10362.523, 467.249, 52831.651 24/06/20,02:44:24,07,10,1, 11.9,1,1, 13.440, 10362.995, 466.144, 52833.652 24/06/20,02:44:24,08,10,1, 11.9,1,1, 13.440, 10363.624, 466.703, 52832.300 24/06/20,02:44:24,09,10,1, 11.9,1,1, 13.440, 10362.107, 466.756, 52831.838 24/06/20,02:44:24,10,10,1, 11.9,1,1, 13.440, 10363.168, 465.883, 52833.202 24/06/20,02:44:24,11,10,1, 11.9,1,1, 13.440, 10362.738, 467.068, 52831.223 24/06/20,02:44:24,12,10,1, 11.9,1,1, 13.440, 10362.088, 466.400, 52832.700 24/06/20,02:44:24,13,10,1, 11.9,1,1, 13.440, 10363.533, 466.422, 52833.036 24/06/20,02:44:24,14,10,1, 11.9,1,1, 13.440, 10362.512, 467.298, 52831.663 24/06/20,02:44:24,15,10,1, 11.9,1,1, 13.440, 10362.954, 466.135, 52833.707 24/06/20,02:44:24,16,10,1, 11.9,1,1, 13.440, 10363.624, 466.754, 52832.279 24/06/20,02:44:24,17,10,1, 11.9,1,1, 13.440, 10362.152, 466.755, 52831.924 24/06/20,02:44:24,18,10,1, 11.9,1,1, 13.440, 10363.159, 465.947, 52833.271 24/06/20,02:44:24,19,10,1, 11.9,1,1, 13.440, 10362.713, 467.072, 52831.232 24/06/20,02:44:25,00,10,1, 11.9,1,1, 13.434, 10362.712, 467.072, 52831.232 24/06/20,02:44:25,01,10,1, 11.9,1,1, 13.434, 10362.127, 466.952, 52832.006 24/06/20,02:44:25,02,10,1, 11.9,1,1, 13.434, 10363.139, 466.022, 52833.328 24/06/20,02:44:25,03,10,1, 11.9,1,1, 13.434, 10362.681, 467.187, 52831.362 24/06/20,02:44:25,04,10,1, 11.9,1,1, 13.434, 10361.987, 466.543, 52832.714 24/06/20,02:44:25,05,10,1, 11.9,1,1, 13.434, 10363.555, 466.527, 52833.168 24/06/20,02:44:25,06,10,1, 11.9,1,1, 13.434, 10362.403, 467.422, 52831.817 24/06/20,02:44:25,07,10,1, 11.9,1,1, 13.434, 10362.949, 466.265, 52833.850 24/06/20,02:44:25,08,10,1, 11.9,1,1, 13.434, 10363.631, 466.907, 52832.406 24/06/20,02:44:25,09,10,1, 11.9,1,1, 13.434, 10362.109, 466.928, 52832.058 24/06/20,02:44:25,10,10,1, 11.9,1,1, 13.434, 10363.101, 466.067, 52833.357 24/06/20,02:44:25,11,10,1, 11.9,1,1, 13.434, 10362.650, 467.177, 52831.376 24/06/20,02:44:25,12,10,1, 11.9,1,1, 13.434, 10361.978, 466.542, 52832.769 24/06/20,02:44:25,13,10,1, 11.9,1,1, 13.434, 10363.502, 466.632, 52833.136 24/06/20,02:44:25,14,10,1, 11.9,1,1, 13.434, 10362.452, 467.460, 52831.847 24/06/20,02:44:25,15,10,1, 11.9,1,1, 13.434, 10362.904, 466.272, 52833.885 24/06/20,02:44:25,16,10,1, 11.9,1,1, 13.434, 10363.546, 466.946, 52832.454 24/06/20,02:44:25,17,10,1, 11.9,1,1, 13.434, 10362.058, 466.951, 52832.099 24/06/20,02:44:25,18,10,1, 11.9,1,1, 13.434, 10363.050, 466.048, 52833.386 24/06/20,02:44:25,19,10,1, 11.9,1,1, 13.434, 10362.653, 467.208, 52831.370 24/06/20,02:44:26,00,10,1, 11.9,1,1, 13.436, 10362.645, 467.208, 52831.370 24/06/20,02:44:26,01,10,1, 11.9,1,1, 13.436, 10361.981, 467.046, 52832.098 24/06/20,02:44:26,02,10,1, 11.9,1,1, 13.436, 10362.937, 466.167, 52833.469 24/06/20,02:44:26,03,10,1, 11.9,1,1, 13.436, 10362.546, 467.289, 52831.377 24/06/20,02:44:26,04,10,1, 11.9,1,1, 13.436, 10361.835, 466.647, 52832.794 24/06/20,02:44:26,05,10,1, 11.9,1,1, 13.436, 10363.309, 466.640, 52833.214 24/06/20,02:44:26,06,10,1, 11.9,1,1, 13.436, 10362.317, 467.496, 52831.829 24/06/20,02:44:26,07,10,1, 11.9,1,1, 13.436, 10362.712, 466.386, 52833.814 24/06/20,02:44:26,08,10,1, 11.9,1,1, 13.436, 10363.484, 467.018, 52832.520 24/06/20,02:44:26,09,10,1, 11.9,1,1, 13.436, 10361.905, 467.027, 52832.080 24/06/20,02:44:26,10,10,1, 11.9,1,1, 13.436, 10363.016, 466.155, 52833.400 24/06/20,02:44:26,11,10,1, 11.9,1,1, 13.436, 10362.563, 467.351, 52831.376 24/06/20,02:44:26,12,10,1, 11.9,1,1, 13.436, 10361.799, 466.670, 52832.733 24/06/20,02:44:26,13,10,1, 11.9,1,1, 13.436, 10363.282, 466.682, 52833.207 24/06/20,02:44:26,14,10,1, 11.9,1,1, 13.436, 10362.274, 467.519, 52831.888 24/06/20,02:44:26,15,10,1, 11.9,1,1, 13.436, 10362.667, 466.438, 52833.889 24/06/20,02:44:26,16,10,1, 11.9,1,1, 13.436, 10363.401, 466.997, 52832.517 24/06/20,02:44:26,17,10,1, 11.9,1,1, 13.436, 10361.894, 467.093, 52832.073 24/06/20,02:44:26,18,10,1, 11.9,1,1, 13.436, 10362.915, 466.152, 52833.470 24/06/20,02:44:26,19,10,1, 11.9,1,1, 13.436, 10362.524, 467.356, 52831.405 24/06/20,02:44:27,00,10,1, 11.9,1,1, 13.438, 10362.520, 467.356, 52831.405 24/06/20,02:44:27,01,10,1, 11.9,1,1, 13.438, 10361.751, 467.108, 52832.094 24/06/20,02:44:27,02,10,1, 11.9,1,1, 13.438, 10362.753, 466.165, 52833.473 24/06/20,02:44:27,03,10,1, 11.9,1,1, 13.438, 10362.384, 467.344, 52831.539 24/06/20,02:44:27,04,10,1, 11.9,1,1, 13.438, 10361.594, 466.712, 52832.698 24/06/20,02:44:27,05,10,1, 11.9,1,1, 13.438, 10363.023, 466.676, 52833.183 24/06/20,02:44:27,06,10,1, 11.9,1,1, 13.438, 10362.179, 467.614, 52832.047 24/06/20,02:44:27,07,10,1, 11.9,1,1, 13.438, 10362.477, 466.409, 52833.740 24/06/20,02:44:27,08,10,1, 11.9,1,1, 13.438, 10363.166, 467.082, 52832.616 24/06/20,02:44:27,09,10,1, 11.9,1,1, 13.438, 10361.830, 467.157, 52832.138 24/06/20,02:44:27,10,10,1, 11.9,1,1, 13.438, 10362.656, 466.147, 52833.182 24/06/20,02:44:27,11,10,1, 11.9,1,1, 13.438, 10362.349, 467.346, 52831.687 24/06/20,02:44:27,12,10,1, 11.9,1,1, 13.438, 10361.609, 466.738, 52832.695 24/06/20,02:44:27,13,10,1, 11.9,1,1, 13.438, 10362.919, 466.640, 52833.105 24/06/20,02:44:27,14,10,1, 11.9,1,1, 13.438, 10362.149, 467.639, 52832.115 24/06/20,02:44:27,15,10,1, 11.9,1,1, 13.438, 10362.429, 466.382, 52833.698 24/06/20,02:44:27,16,10,1, 11.9,1,1, 13.438, 10363.203, 467.067, 52832.627 24/06/20,02:44:27,17,10,1, 11.9,1,1, 13.438, 10361.855, 467.123, 52832.278 24/06/20,02:44:27,18,10,1, 11.9,1,1, 13.438, 10362.635, 466.198, 52833.227 24/06/20,02:44:27,19,10,1, 11.9,1,1, 13.438, 10362.306, 467.284, 52831.694 24/06/20,02:44:28,00,10,1, 11.9,1,1, 13.435, 10362.303, 467.284, 52831.694 24/06/20,02:44:28,01,10,1, 11.9,1,1, 13.435, 10361.613, 467.069, 52832.214 24/06/20,02:44:28,02,10,1, 11.9,1,1, 13.435, 10362.327, 466.096, 52833.154 24/06/20,02:44:28,03,10,1, 11.9,1,1, 13.435, 10362.118, 467.263, 52831.562 24/06/20,02:44:28,04,10,1, 11.9,1,1, 13.435, 10361.329, 466.677, 52832.594 24/06/20,02:44:28,05,10,1, 11.9,1,1, 13.435, 10362.695, 466.617, 52833.118 24/06/20,02:44:28,06,10,1, 11.9,1,1, 13.435, 10361.916, 467.543, 52831.997 24/06/20,02:44:28,07,10,1, 11.9,1,1, 13.435, 10362.161, 466.366, 52833.593 24/06/20,02:44:28,08,10,1, 11.9,1,1, 13.435, 10362.865, 466.972, 52832.649 24/06/20,02:44:28,09,10,1, 11.9,1,1, 13.435, 10361.592, 467.109, 52832.131 24/06/20,02:44:28,10,10,1, 11.9,1,1, 13.435, 10362.373, 466.022, 52833.178 24/06/20,02:44:28,11,10,1, 11.9,1,1, 13.435, 10362.105, 467.264, 52831.615 24/06/20,02:44:28,12,10,1, 11.9,1,1, 13.435, 10361.348, 466.679, 52832.602 24/06/20,02:44:28,13,10,1, 11.9,1,1, 13.435, 10362.640, 466.574, 52833.081 24/06/20,02:44:28,14,10,1, 11.9,1,1, 13.435, 10361.847, 467.546, 52832.010 24/06/20,02:44:28,15,10,1, 11.9,1,1, 13.435, 10362.142, 466.387, 52833.591 24/06/20,02:44:28,16,10,1, 11.9,1,1, 13.435, 10362.908, 466.960, 52832.681 24/06/20,02:44:28,17,10,1, 11.9,1,1, 13.435, 10361.604, 467.102, 52832.193 24/06/20,02:44:28,18,10,1, 11.9,1,1, 13.435, 10362.298, 466.061, 52833.215 24/06/20,02:44:28,19,10,1, 11.9,1,1, 13.435, 10362.079, 467.277, 52831.714 24/06/20,02:44:29,00,10,1, 11.9,1,1, 13.436, 10362.078, 467.277, 52831.714 24/06/20,02:44:29,01,10,1, 11.9,1,1, 13.436, 10361.340, 467.043, 52832.131 24/06/20,02:44:29,02,10,1, 11.9,1,1, 13.436, 10362.135, 466.034, 52833.321 24/06/20,02:44:29,03,10,1, 11.9,1,1, 13.436, 10361.822, 467.199, 52831.499 24/06/20,02:44:29,04,10,1, 11.9,1,1, 13.436, 10361.061, 466.602, 52832.519 24/06/20,02:44:29,05,10,1, 11.9,1,1, 13.436, 10362.430, 466.470, 52833.051 24/06/20,02:44:29,06,10,1, 11.9,1,1, 13.436, 10361.592, 467.490, 52831.958 24/06/20,02:44:29,07,10,1, 11.9,1,1, 13.436, 10361.870, 466.344, 52833.638 24/06/20,02:44:29,08,10,1, 11.9,1,1, 13.436, 10362.659, 466.920, 52832.632 24/06/20,02:44:29,09,10,1, 11.9,1,1, 13.436, 10361.324, 467.039, 52832.089 24/06/20,02:44:29,10,10,1, 11.9,1,1, 13.436, 10362.074, 466.018, 52833.270 24/06/20,02:44:29,11,10,1, 11.9,1,1, 13.436, 10361.814, 467.181, 52831.541 24/06/20,02:44:29,12,10,1, 11.9,1,1, 13.436, 10361.092, 466.583, 52832.459 24/06/20,02:44:29,13,10,1, 11.9,1,1, 13.436, 10362.415, 466.467, 52833.001 24/06/20,02:44:29,14,10,1, 11.9,1,1, 13.436, 10361.608, 467.524, 52831.932 24/06/20,02:44:29,15,10,1, 11.9,1,1, 13.436, 10361.820, 466.319, 52833.652 24/06/20,02:44:29,16,10,1, 11.9,1,1, 13.436, 10362.661, 466.898, 52832.613 24/06/20,02:44:29,17,10,1, 11.9,1,1, 13.436, 10361.321, 467.034, 52832.105 24/06/20,02:44:29,18,10,1, 11.9,1,1, 13.436, 10362.062, 466.014, 52833.209 24/06/20,02:44:29,19,10,1, 11.9,1,1, 13.436, 10361.817, 467.176, 52831.575 24/06/20,02:44:30,00,10,1, 11.9,1,1, 13.434, 10361.811, 467.176, 52831.575 24/06/20,02:44:30,01,10,1, 11.9,1,1, 13.434, 10361.191, 466.992, 52832.048 24/06/20,02:44:30,02,10,1, 11.9,1,1, 13.434, 10361.859, 465.952, 52833.221 24/06/20,02:44:30,03,10,1, 11.9,1,1, 13.434, 10361.644, 467.077, 52831.604 24/06/20,02:44:30,04,10,1, 11.9,1,1, 13.434, 10360.829, 466.563, 52832.475 24/06/20,02:44:30,05,10,1, 11.9,1,1, 13.434, 10362.122, 466.360, 52832.990 24/06/20,02:44:30,06,10,1, 11.9,1,1, 13.434, 10361.378, 467.431, 52831.937 24/06/20,02:44:30,07,10,1, 11.9,1,1, 13.434, 10361.592, 466.238, 52833.509 24/06/20,02:44:30,08,10,1, 11.9,1,1, 13.434, 10362.421, 466.817, 52832.595 24/06/20,02:44:30,09,10,1, 11.9,1,1, 13.434, 10361.119, 466.973, 52832.091 24/06/20,02:44:30,10,10,1, 11.9,1,1, 13.434, 10361.848, 465.976, 52833.186 24/06/20,02:44:30,11,10,1, 11.9,1,1, 13.434, 10361.617, 467.119, 52831.529 24/06/20,02:44:30,12,10,1, 11.9,1,1, 13.434, 10360.795, 466.480, 52832.399 24/06/20,02:44:30,13,10,1, 11.9,1,1, 13.434, 10362.106, 466.372, 52833.001 24/06/20,02:44:30,14,10,1, 11.9,1,1, 13.434, 10361.353, 467.377, 52831.862 24/06/20,02:44:30,15,10,1, 11.9,1,1, 13.434, 10361.624, 466.234, 52833.511 24/06/20,02:44:30,16,10,1, 11.9,1,1, 13.434, 10362.403, 466.767, 52832.604 24/06/20,02:44:30,17,10,1, 11.9,1,1, 13.434, 10361.156, 466.921, 52832.143 24/06/20,02:44:30,18,10,1, 11.9,1,1, 13.434, 10361.836, 465.906, 52833.295 24/06/20,02:44:30,19,10,1, 11.9,1,1, 13.434, 10361.592, 467.085, 52831.599 24/06/20,02:44:31,00,10,1, 11.9,1,1, 13.434, 10361.586, 467.085, 52831.599 24/06/20,02:44:31,01,10,1, 11.9,1,1, 13.434, 10361.309, 466.902, 52832.396 24/06/20,02:44:31,02,10,1, 11.9,1,1, 13.434, 10361.418, 465.774, 52832.703 24/06/20,02:44:31,03,10,1, 11.9,1,1, 13.434, 10361.498, 467.107, 52832.121 24/06/20,02:44:31,04,10,1, 11.9,1,1, 13.434, 10360.871, 466.402, 52832.351 24/06/20,02:44:31,05,10,1, 11.9,1,1, 13.434, 10361.639, 466.291, 52832.755 24/06/20,02:44:31,06,10,1, 11.9,1,1, 13.434, 10361.450, 467.372, 52832.516 24/06/20,02:44:31,07,10,1, 11.9,1,1, 13.434, 10361.387, 466.072, 52833.021 24/06/20,02:44:31,08,10,1, 11.9,1,1, 13.434, 10362.013, 466.752, 52832.830 24/06/20,02:44:31,09,10,1, 11.9,1,1, 13.434, 10361.275, 466.894, 52832.423 24/06/20,02:44:31,10,10,1, 11.9,1,1, 13.434, 10361.435, 465.789, 52832.704 24/06/20,02:44:31,11,10,1, 11.9,1,1, 13.434, 10361.464, 467.109, 52832.105 24/06/20,02:44:31,12,10,1, 11.9,1,1, 13.434, 10360.816, 466.416, 52832.333 24/06/20,02:44:31,13,10,1, 11.9,1,1, 13.434, 10361.603, 466.280, 52832.813 24/06/20,02:44:31,14,10,1, 11.9,1,1, 13.434, 10361.448, 467.354, 52832.519 24/06/20,02:44:31,15,10,1, 11.9,1,1, 13.434, 10361.331, 466.085, 52833.030 24/06/20,02:44:31,16,10,1, 11.9,1,1, 13.434, 10362.006, 466.823, 52832.853 24/06/20,02:44:31,17,10,1, 11.9,1,1, 13.434, 10361.236, 466.910, 52832.363 24/06/20,02:44:31,18,10,1, 11.9,1,1, 13.434, 10361.407, 465.787, 52832.609 24/06/20,02:44:31,19,10,1, 11.9,1,1, 13.434, 10361.483, 467.111, 52832.166 24/06/20,02:44:32,00,10,1, 11.9,1,1, 13.436, 10361.477, 467.111, 52832.166 24/06/20,02:44:32,01,10,1, 11.9,1,1, 13.436, 10361.042, 466.903, 52832.374 24/06/20,02:44:32,02,10,1, 11.9,1,1, 13.436, 10361.318, 465.841, 52832.686 24/06/20,02:44:32,03,10,1, 11.9,1,1, 13.436, 10361.276, 467.120, 52832.139 24/06/20,02:44:32,04,10,1, 11.9,1,1, 13.436, 10360.677, 466.467, 52832.441 24/06/20,02:44:32,05,10,1, 11.9,1,1, 13.436, 10361.481, 466.330, 52832.921 24/06/20,02:44:32,06,10,1, 11.9,1,1, 13.436, 10361.295, 467.438, 52832.505 24/06/20,02:44:32,07,10,1, 11.9,1,1, 13.436, 10361.277, 466.132, 52833.156 24/06/20,02:44:32,08,10,1, 11.9,1,1, 13.436, 10361.929, 466.830, 52832.879 24/06/20,02:44:32,09,10,1, 11.9,1,1, 13.436, 10361.071, 466.921, 52832.456 24/06/20,02:44:32,10,10,1, 11.9,1,1, 13.436, 10361.263, 465.871, 52832.742 24/06/20,02:44:32,11,10,1, 11.9,1,1, 13.436, 10361.353, 467.204, 52832.123 24/06/20,02:44:32,12,10,1, 11.9,1,1, 13.436, 10360.680, 466.503, 52832.484 24/06/20,02:44:32,13,10,1, 11.9,1,1, 13.436, 10361.512, 466.337, 52832.828 24/06/20,02:44:32,14,10,1, 11.9,1,1, 13.436, 10361.263, 467.458, 52832.516 24/06/20,02:44:32,15,10,1, 11.9,1,1, 13.436, 10361.282, 466.147, 52833.185 24/06/20,02:44:32,16,10,1, 11.9,1,1, 13.436, 10361.906, 466.863, 52832.861 24/06/20,02:44:32,17,10,1, 11.9,1,1, 13.436, 10361.026, 466.978, 52832.470 24/06/20,02:44:32,18,10,1, 11.9,1,1, 13.436, 10361.262, 465.876, 52832.749 24/06/20,02:44:32,19,10,1, 11.9,1,1, 13.436, 10361.317, 467.201, 52832.093 24/06/20,02:44:33,00,10,1, 11.9,1,1, 13.436, 10361.310, 467.201, 52832.093 24/06/20,02:44:33,01,10,1, 11.9,1,1, 13.436, 10360.975, 467.105, 52832.536 24/06/20,02:44:33,02,10,1, 11.9,1,1, 13.436, 10361.238, 466.035, 52832.832 24/06/20,02:44:33,03,10,1, 11.9,1,1, 13.436, 10361.214, 467.355, 52832.318 24/06/20,02:44:33,04,10,1, 11.9,1,1, 13.436, 10360.619, 466.656, 52832.575 24/06/20,02:44:33,05,10,1, 11.9,1,1, 13.436, 10361.444, 466.592, 52832.981 24/06/20,02:44:33,06,10,1, 11.9,1,1, 13.436, 10361.220, 467.610, 52832.759 24/06/20,02:44:33,07,10,1, 11.9,1,1, 13.436, 10361.165, 466.301, 52833.266 24/06/20,02:44:33,08,10,1, 11.9,1,1, 13.436, 10361.863, 467.083, 52832.985 24/06/20,02:44:33,09,10,1, 11.9,1,1, 13.436, 10360.978, 467.155, 52832.582 24/06/20,02:44:33,10,10,1, 11.9,1,1, 13.436, 10361.161, 466.057, 52832.821 24/06/20,02:44:33,11,10,1, 11.9,1,1, 13.436, 10361.233, 467.438, 52832.268 24/06/20,02:44:33,12,10,1, 11.9,1,1, 13.436, 10360.598, 466.671, 52832.561 24/06/20,02:44:33,13,10,1, 11.9,1,1, 13.436, 10361.511, 466.616, 52833.051 24/06/20,02:44:33,14,10,1, 11.9,1,1, 13.436, 10361.242, 467.718, 52832.714 24/06/20,02:44:33,15,10,1, 11.9,1,1, 13.436, 10361.241, 466.344, 52833.273 24/06/20,02:44:33,16,10,1, 11.9,1,1, 13.436, 10361.832, 467.112, 52832.943 24/06/20,02:44:33,17,10,1, 11.9,1,1, 13.436, 10360.933, 467.118, 52832.575 24/06/20,02:44:33,18,10,1, 11.9,1,1, 13.436, 10361.211, 466.098, 52832.840 24/06/20,02:44:33,19,10,1, 11.9,1,1, 13.436, 10361.204, 467.458, 52832.317 24/06/20,02:44:34,00,10,1, 11.9,1,1, 13.438, 10361.202, 467.458, 52832.317 24/06/20,02:44:34,01,10,1, 11.9,1,1, 13.438, 10360.879, 467.439, 52832.718 24/06/20,02:44:34,02,10,1, 11.9,1,1, 13.438, 10361.119, 466.439, 52833.047 24/06/20,02:44:34,03,10,1, 11.9,1,1, 13.438, 10361.144, 467.816, 52832.521 24/06/20,02:44:34,04,10,1, 11.9,1,1, 13.438, 10360.615, 467.013, 52832.887 24/06/20,02:44:34,05,10,1, 11.9,1,1, 13.438, 10361.480, 467.021, 52833.297 24/06/20,02:44:34,06,10,1, 11.9,1,1, 13.438, 10361.189, 467.996, 52832.886 24/06/20,02:44:34,07,10,1, 11.9,1,1, 13.438, 10361.264, 466.655, 52833.591 24/06/20,02:44:34,08,10,1, 11.9,1,1, 13.438, 10361.756, 467.529, 52833.218 24/06/20,02:44:34,09,10,1, 11.9,1,1, 13.438, 10360.909, 467.490, 52832.763 24/06/20,02:44:34,10,10,1, 11.9,1,1, 13.438, 10361.140, 466.516, 52833.088 24/06/20,02:44:34,11,10,1, 11.9,1,1, 13.438, 10361.181, 467.890, 52832.543 24/06/20,02:44:34,12,10,1, 11.9,1,1, 13.438, 10360.578, 467.056, 52832.874 24/06/20,02:44:34,13,10,1, 11.9,1,1, 13.438, 10361.466, 467.084, 52833.334 24/06/20,02:44:34,14,10,1, 11.9,1,1, 13.438, 10361.142, 468.085, 52832.957 24/06/20,02:44:34,15,10,1, 11.9,1,1, 13.438, 10361.222, 466.782, 52833.544 24/06/20,02:44:34,16,10,1, 11.9,1,1, 13.438, 10361.745, 467.543, 52833.255 24/06/20,02:44:34,17,10,1, 11.9,1,1, 13.438, 10360.847, 467.550, 52832.771 24/06/20,02:44:34,18,10,1, 11.9,1,1, 13.438, 10361.149, 466.567, 52833.125 24/06/20,02:44:34,19,10,1, 11.9,1,1, 13.438, 10361.110, 467.959, 52832.624 24/06/20,02:44:35,00,10,1, 11.9,1,1, 13.439, 10361.110, 467.959, 52832.624 24/06/20,02:44:35,01,10,1, 11.9,1,1, 13.439, 10360.671, 467.930, 52832.974 24/06/20,02:44:35,02,10,1, 11.9,1,1, 13.439, 10360.997, 467.042, 52833.296 24/06/20,02:44:35,03,10,1, 11.9,1,1, 13.439, 10361.056, 468.427, 52832.831 24/06/20,02:44:35,04,10,1, 11.9,1,1, 13.439, 10360.528, 467.588, 52833.198 24/06/20,02:44:35,05,10,1, 11.9,1,1, 13.439, 10361.398, 467.681, 52833.659 24/06/20,02:44:35,06,10,1, 11.9,1,1, 13.439, 10361.065, 468.556, 52833.324 24/06/20,02:44:35,07,10,1, 11.9,1,1, 13.439, 10361.105, 467.235, 52833.850 24/06/20,02:44:35,08,10,1, 11.9,1,1, 13.439, 10361.561, 468.110, 52833.354 24/06/20,02:44:35,09,10,1, 11.9,1,1, 13.439, 10360.682, 467.990, 52832.925 24/06/20,02:44:35,10,10,1, 11.9,1,1, 13.439, 10361.026, 467.107, 52833.290 24/06/20,02:44:35,11,10,1, 11.9,1,1, 13.439, 10360.997, 468.453, 52832.853 24/06/20,02:44:35,12,10,1, 11.9,1,1, 13.439, 10360.478, 467.672, 52833.235 24/06/20,02:44:35,13,10,1, 11.9,1,1, 13.439, 10361.456, 467.714, 52833.634 24/06/20,02:44:35,14,10,1, 11.9,1,1, 13.439, 10361.101, 468.616, 52833.361 24/06/20,02:44:35,15,10,1, 11.9,1,1, 13.439, 10361.111, 467.282, 52833.841 24/06/20,02:44:35,16,10,1, 11.9,1,1, 13.439, 10361.535, 468.159, 52833.321 24/06/20,02:44:35,17,10,1, 11.9,1,1, 13.439, 10360.631, 468.010, 52832.969 24/06/20,02:44:35,18,10,1, 11.9,1,1, 13.439, 10361.017, 467.152, 52833.350 24/06/20,02:44:35,19,10,1, 11.9,1,1, 13.439, 10360.986, 468.607, 52832.919 24/06/20,02:44:36,00,10,1, 11.9,1,1, 13.435, 10360.985, 468.607, 52832.919 24/06/20,02:44:36,01,10,1, 11.9,1,1, 13.435, 10360.651, 468.603, 52833.591 24/06/20,02:44:36,02,10,1, 11.9,1,1, 13.435, 10360.815, 467.697, 52832.947 24/06/20,02:44:36,03,10,1, 11.9,1,1, 13.435, 10360.617, 469.216, 52833.218 24/06/20,02:44:36,04,10,1, 11.9,1,1, 13.435, 10360.762, 468.239, 52833.815 24/06/20,02:44:36,05,10,1, 11.9,1,1, 13.435, 10361.143, 468.412, 52833.334 24/06/20,02:44:36,06,10,1, 11.9,1,1, 13.435, 10360.997, 469.307, 52834.038 24/06/20,02:44:36,07,10,1, 11.9,1,1, 13.435, 10361.097, 467.805, 52833.687 24/06/20,02:44:36,08,10,1, 11.9,1,1, 13.435, 10361.033, 468.782, 52833.104 24/06/20,02:44:36,09,10,1, 11.9,1,1, 13.435, 10360.662, 468.632, 52833.681 24/06/20,02:44:36,10,10,1, 11.9,1,1, 13.435, 10360.774, 467.786, 52832.993 24/06/20,02:44:36,11,10,1, 11.9,1,1, 13.435, 10360.656, 469.347, 52833.295 24/06/20,02:44:36,12,10,1, 11.9,1,1, 13.435, 10360.720, 468.300, 52833.816 24/06/20,02:44:36,13,10,1, 11.9,1,1, 13.435, 10361.075, 468.475, 52833.329 24/06/20,02:44:36,14,10,1, 11.9,1,1, 13.435, 10360.948, 469.348, 52833.965 24/06/20,02:44:36,15,10,1, 11.9,1,1, 13.435, 10361.105, 467.848, 52833.731 24/06/20,02:44:36,16,10,1, 11.9,1,1, 13.435, 10360.972, 468.842, 52833.119 24/06/20,02:44:36,17,10,1, 11.9,1,1, 13.435, 10360.577, 468.703, 52833.627 24/06/20,02:44:36,18,10,1, 11.9,1,1, 13.435, 10360.748, 467.875, 52832.979 24/06/20,02:44:36,19,10,1, 11.9,1,1, 13.435, 10360.598, 469.357, 52833.213 24/06/20,02:44:37,00,10,1, 11.9,1,1, 13.439, 10360.593, 469.357, 52833.213 24/06/20,02:44:37,01,10,1, 11.9,1,1, 13.439, 10360.388, 469.079, 52833.724 24/06/20,02:44:37,02,10,1, 11.9,1,1, 13.439, 10360.637, 468.483, 52833.075 24/06/20,02:44:37,03,10,1, 11.9,1,1, 13.439, 10360.494, 469.936, 52833.579 24/06/20,02:44:37,04,10,1, 11.9,1,1, 13.439, 10360.695, 468.826, 52834.098 24/06/20,02:44:37,05,10,1, 11.9,1,1, 13.439, 10361.014, 469.115, 52833.595 24/06/20,02:44:37,06,10,1, 11.9,1,1, 13.439, 10360.857, 469.807, 52834.231 24/06/20,02:44:37,07,10,1, 11.9,1,1, 13.439, 10360.913, 468.336, 52833.794 24/06/20,02:44:37,08,10,1, 11.9,1,1, 13.439, 10360.759, 469.519, 52833.257 24/06/20,02:44:37,09,10,1, 11.9,1,1, 13.439, 10360.421, 469.168, 52833.754 24/06/20,02:44:37,10,10,1, 11.9,1,1, 13.439, 10360.626, 468.495, 52833.141 24/06/20,02:44:37,11,10,1, 11.9,1,1, 13.439, 10360.511, 470.014, 52833.644 24/06/20,02:44:37,12,10,1, 11.9,1,1, 13.439, 10360.719, 468.810, 52834.089 24/06/20,02:44:37,13,10,1, 11.9,1,1, 13.439, 10360.985, 469.185, 52833.518 24/06/20,02:44:37,14,10,1, 11.9,1,1, 13.439, 10360.782, 469.899, 52834.230 24/06/20,02:44:37,15,10,1, 11.9,1,1, 13.439, 10360.926, 468.412, 52833.738 24/06/20,02:44:37,16,10,1, 11.9,1,1, 13.439, 10360.762, 469.566, 52833.221 24/06/20,02:44:37,17,10,1, 11.9,1,1, 13.439, 10360.374, 469.225, 52833.715 24/06/20,02:44:37,18,10,1, 11.9,1,1, 13.439, 10360.611, 468.586, 52833.105 24/06/20,02:44:37,19,10,1, 11.9,1,1, 13.439, 10360.450, 470.035, 52833.640 24/06/20,02:44:38,00,10,1, 11.9,1,1, 13.435, 10360.442, 470.035, 52833.640 24/06/20,02:44:38,01,10,1, 11.9,1,1, 13.435, 10360.298, 469.477, 52833.845 24/06/20,02:44:38,02,10,1, 11.9,1,1, 13.435, 10360.569, 468.978, 52833.252 24/06/20,02:44:38,03,10,1, 11.9,1,1, 13.435, 10360.461, 470.407, 52833.922 24/06/20,02:44:38,04,10,1, 11.9,1,1, 13.435, 10360.709, 469.153, 52834.186 24/06/20,02:44:38,05,10,1, 11.9,1,1, 13.435, 10360.908, 469.646, 52833.606 24/06/20,02:44:38,06,10,1, 11.9,1,1, 13.435, 10360.686, 470.056, 52834.248 24/06/20,02:44:38,07,10,1, 11.9,1,1, 13.435, 10360.776, 468.735, 52833.652 24/06/20,02:44:38,08,10,1, 11.9,1,1, 13.435, 10360.530, 470.019, 52833.321 24/06/20,02:44:38,09,10,1, 11.9,1,1, 13.435, 10360.241, 469.480, 52833.869 24/06/20,02:44:38,10,10,1, 11.9,1,1, 13.435, 10360.575, 469.049, 52833.344 24/06/20,02:44:38,11,10,1, 11.9,1,1, 13.435, 10360.471, 470.471, 52833.966 24/06/20,02:44:38,12,10,1, 11.9,1,1, 13.435, 10360.726, 469.112, 52834.220 24/06/20,02:44:38,13,10,1, 11.9,1,1, 13.435, 10360.912, 469.698, 52833.658 24/06/20,02:44:38,14,10,1, 11.9,1,1, 13.435, 10360.593, 470.091, 52834.233 24/06/20,02:44:38,15,10,1, 11.9,1,1, 13.435, 10360.695, 468.723, 52833.611 24/06/20,02:44:38,16,10,1, 11.9,1,1, 13.435, 10360.453, 470.081, 52833.327 24/06/20,02:44:38,17,10,1, 11.9,1,1, 13.435, 10360.265, 469.511, 52833.904 24/06/20,02:44:38,18,10,1, 11.9,1,1, 13.435, 10360.542, 469.076, 52833.314 24/06/20,02:44:38,19,10,1, 11.9,1,1, 13.435, 10360.465, 470.451, 52834.054 24/06/20,02:44:39,00,09,1, 11.9,1,1, 13.435, 10360.459, 470.451, 52834.054 24/06/20,02:44:39,01,09,1, 11.9,1,1, 13.435, 10360.149, 469.596, 52834.038 24/06/20,02:44:39,02,09,1, 11.9,1,1, 13.435, 10360.541, 469.401, 52833.548 24/06/20,02:44:39,03,09,1, 11.9,1,1, 13.435, 10360.476, 470.645, 52834.235 24/06/20,02:44:39,04,09,1, 11.9,1,1, 13.435, 10360.675, 469.250, 52834.321 24/06/20,02:44:39,05,09,1, 11.9,1,1, 13.435, 10360.798, 469.991, 52833.680 24/06/20,02:44:39,06,09,1, 11.9,1,1, 13.435, 10360.389, 470.099, 52834.163 24/06/20,02:44:39,07,09,1, 11.9,1,1, 13.435, 10360.457, 468.899, 52833.436 24/06/20,02:44:39,08,09,1, 11.9,1,1, 13.435, 10360.235, 470.374, 52833.401 24/06/20,02:44:39,09,09,1, 11.9,1,1, 13.435, 10360.177, 469.630, 52833.966 24/06/20,02:44:39,10,09,1, 11.9,1,1, 13.435, 10360.562, 469.473, 52833.545 24/06/20,02:44:39,11,09,1, 11.9,1,1, 13.435, 10360.417, 470.676, 52834.264 24/06/20,02:44:39,12,09,1, 11.9,1,1, 13.435, 10360.681, 469.237, 52834.257 24/06/20,02:44:39,13,09,1, 11.9,1,1, 13.435, 10360.762, 469.942, 52833.708 24/06/20,02:44:39,14,09,1, 11.9,1,1, 13.435, 10360.380, 470.179, 52834.123 24/06/20,02:44:39,15,09,1, 11.9,1,1, 13.435, 10360.443, 468.937, 52833.407 24/06/20,02:44:39,16,09,1, 11.9,1,1, 13.435, 10360.235, 470.387, 52833.402 24/06/20,02:44:39,17,09,1, 11.9,1,1, 13.435, 10360.105, 469.640, 52834.018 24/06/20,02:44:39,18,09,1, 11.9,1,1, 13.435, 10360.531, 469.488, 52833.562 24/06/20,02:44:39,19,09,1, 11.9,1,1, 13.435, 10360.423, 470.731, 52834.251 24/06/20,02:44:40,00,10,1, 11.9,1,1, 13.432, 10360.417, 470.731, 52834.251 24/06/20,02:44:40,01,10,1, 11.9,1,1, 13.432, 10360.206, 469.624, 52834.175 24/06/20,02:44:40,02,10,1, 11.9,1,1, 13.432, 10360.573, 469.727, 52833.721 24/06/20,02:44:40,03,10,1, 11.9,1,1, 13.432, 10360.460, 470.672, 52834.394 24/06/20,02:44:40,04,10,1, 11.9,1,1, 13.432, 10360.607, 469.191, 52834.147 24/06/20,02:44:40,05,10,1, 11.9,1,1, 13.432, 10360.537, 470.087, 52833.601 24/06/20,02:44:40,06,10,1, 11.9,1,1, 13.432, 10360.164, 470.048, 52834.027 24/06/20,02:44:40,07,10,1, 11.9,1,1, 13.432, 10360.261, 469.059, 52833.348 24/06/20,02:44:40,08,10,1, 11.9,1,1, 13.432, 10360.100, 470.518, 52833.548 24/06/20,02:44:40,09,10,1, 11.9,1,1, 13.432, 10360.216, 469.604, 52834.166 24/06/20,02:44:40,10,10,1, 11.9,1,1, 13.432, 10360.562, 469.683, 52833.614 24/06/20,02:44:40,11,10,1, 11.9,1,1, 13.432, 10360.455, 470.630, 52834.302 24/06/20,02:44:40,12,10,1, 11.9,1,1, 13.432, 10360.657, 469.113, 52834.053 24/06/20,02:44:40,13,10,1, 11.9,1,1, 13.432, 10360.562, 470.105, 52833.533 24/06/20,02:44:40,14,10,1, 11.9,1,1, 13.432, 10360.139, 469.975, 52833.953 24/06/20,02:44:40,15,10,1, 11.9,1,1, 13.432, 10360.308, 469.043, 52833.393 24/06/20,02:44:40,16,10,1, 11.9,1,1, 13.432, 10360.073, 470.571, 52833.674 24/06/20,02:44:40,17,10,1, 11.9,1,1, 13.432, 10360.170, 469.569, 52834.219 24/06/20,02:44:40,18,10,1, 11.9,1,1, 13.432, 10360.600, 469.745, 52833.694 24/06/20,02:44:40,19,10,1, 11.9,1,1, 13.432, 10360.461, 470.615, 52834.343 24/06/20,02:44:41,00,10,1, 11.9,1,1, 13.435, 10360.459, 470.615, 52834.343 24/06/20,02:44:41,01,10,1, 11.9,1,1, 13.435, 10360.546, 469.362, 52834.350 24/06/20,02:44:41,02,10,1, 11.9,1,1, 13.435, 10360.371, 469.712, 52833.235 24/06/20,02:44:41,03,10,1, 11.9,1,1, 13.435, 10360.444, 470.492, 52834.864 24/06/20,02:44:41,04,10,1, 11.9,1,1, 13.435, 10360.548, 468.904, 52833.523 24/06/20,02:44:41,05,10,1, 11.9,1,1, 13.435, 10360.035, 470.120, 52833.242 24/06/20,02:44:41,06,10,1, 11.9,1,1, 13.435, 10360.232, 469.812, 52834.335 24/06/20,02:44:41,07,10,1, 11.9,1,1, 13.435, 10360.111, 469.090, 52832.823 24/06/20,02:44:41,08,10,1, 11.9,1,1, 13.435, 10360.005, 470.675, 52834.235 24/06/20,02:44:41,09,10,1, 11.9,1,1, 13.435, 10360.563, 469.332, 52834.270 24/06/20,02:44:41,10,10,1, 11.9,1,1, 13.435, 10360.318, 469.702, 52833.290 24/06/20,02:44:41,11,10,1, 11.9,1,1, 13.435, 10360.439, 470.432, 52834.834 24/06/20,02:44:41,12,10,1, 11.9,1,1, 13.435, 10360.567, 468.862, 52833.422 24/06/20,02:44:41,13,10,1, 11.9,1,1, 13.435, 10359.988, 470.198, 52833.340 24/06/20,02:44:41,14,10,1, 11.9,1,1, 13.435, 10360.185, 469.802, 52834.340 24/06/20,02:44:41,15,10,1, 11.9,1,1, 13.435, 10360.060, 469.103, 52832.800 24/06/20,02:44:41,16,10,1, 11.9,1,1, 13.435, 10359.986, 470.654, 52834.233 24/06/20,02:44:41,17,10,1, 11.9,1,1, 13.435, 10360.528, 469.321, 52834.271 24/06/20,02:44:41,18,10,1, 11.9,1,1, 13.435, 10360.317, 469.719, 52833.234 24/06/20,02:44:41,19,10,1, 11.9,1,1, 13.435, 10360.490, 470.402, 52834.833 24/06/20,02:44:42,00,10,1, 11.9,1,1, 13.434, 10360.484, 470.402, 52834.833 24/06/20,02:44:42,01,10,1, 11.9,1,1, 13.434, 10360.235, 469.222, 52834.335 24/06/20,02:44:42,02,10,1, 11.9,1,1, 13.434, 10360.949, 469.925, 52834.126 24/06/20,02:44:42,03,10,1, 11.9,1,1, 13.434, 10360.049, 469.991, 52833.658 24/06/20,02:44:42,04,10,1, 11.9,1,1, 13.434, 10360.292, 468.873, 52833.990 24/06/20,02:44:42,05,10,1, 11.9,1,1, 13.434, 10360.338, 470.206, 52833.395 24/06/20,02:44:42,06,10,1, 11.9,1,1, 13.434, 10359.626, 469.499, 52833.585 24/06/20,02:44:42,07,10,1, 11.9,1,1, 13.434, 10360.475, 469.357, 52834.059 24/06/20,02:44:42,08,10,1, 11.9,1,1, 13.434, 10360.301, 470.468, 52833.703 24/06/20,02:44:42,09,10,1, 11.9,1,1, 13.434, 10360.236, 469.211, 52834.339 24/06/20,02:44:42,10,10,1, 11.9,1,1, 13.434, 10360.910, 469.864, 52834.050 24/06/20,02:44:42,11,10,1, 11.9,1,1, 13.434, 10360.082, 469.940, 52833.601 24/06/20,02:44:42,12,10,1, 11.9,1,1, 13.434, 10360.256, 468.867, 52833.937 24/06/20,02:44:42,13,10,1, 11.9,1,1, 13.434, 10360.260, 470.204, 52833.347 24/06/20,02:44:42,14,10,1, 11.9,1,1, 13.434, 10359.655, 469.492, 52833.572 24/06/20,02:44:42,15,10,1, 11.9,1,1, 13.434, 10360.530, 469.389, 52834.065 24/06/20,02:44:42,16,10,1, 11.9,1,1, 13.434, 10360.247, 470.479, 52833.742 24/06/20,02:44:42,17,10,1, 11.9,1,1, 13.434, 10360.250, 469.224, 52834.369 24/06/20,02:44:42,18,10,1, 11.9,1,1, 13.434, 10360.921, 469.894, 52834.115 24/06/20,02:44:42,19,10,1, 11.9,1,1, 13.434, 10360.083, 469.957, 52833.608 24/06/20,02:44:43,00,09,1, 11.9,1,1, 13.436, 10360.075, 469.957, 52833.608 24/06/20,02:44:43,01,09,1, 11.9,1,1, 13.436, 10360.430, 468.933, 52834.420 24/06/20,02:44:43,02,09,1, 11.9,1,1, 13.436, 10360.848, 469.816, 52833.812 24/06/20,02:44:43,03,09,1, 11.9,1,1, 13.436, 10359.936, 469.687, 52833.495 24/06/20,02:44:43,04,09,1, 11.9,1,1, 13.436, 10360.272, 468.843, 52833.875 24/06/20,02:44:43,05,09,1, 11.9,1,1, 13.436, 10360.285, 470.265, 52833.373 24/06/20,02:44:43,06,09,1, 11.9,1,1, 13.436, 10359.801, 469.297, 52833.919 24/06/20,02:44:43,07,09,1, 11.9,1,1, 13.436, 10360.796, 469.415, 52834.268 24/06/20,02:44:43,08,09,1, 11.9,1,1, 13.436, 10360.420, 470.298, 52833.853 24/06/20,02:44:43,09,09,1, 11.9,1,1, 13.436, 10360.423, 469.036, 52835.445 24/06/20,02:44:43,10,09,1, 11.9,1,1, 13.436, 10360.996, 469.718, 52833.328 24/06/20,02:44:43,11,09,1, 11.9,1,1, 13.436, 10359.409, 469.648, 52833.308 24/06/20,02:44:43,12,09,1, 11.9,1,1, 13.436, 10360.787, 468.979, 52834.791 24/06/20,02:44:43,13,09,1, 11.9,1,1, 13.436, 10360.058, 470.052, 52832.374 24/06/20,02:44:43,14,09,1, 11.9,1,1, 13.436, 10359.663, 469.403, 52834.492 24/06/20,02:44:43,15,09,1, 11.9,1,1, 13.436, 10361.291, 469.465, 52834.455 24/06/20,02:44:43,16,09,1, 11.9,1,1, 13.436, 10359.895, 470.135, 52833.037 24/06/20,02:44:43,17,09,1, 11.9,1,1, 13.436, 10360.663, 469.044, 52835.354 24/06/20,02:44:43,18,09,1, 11.9,1,1, 13.436, 10360.985, 469.707, 52833.209 24/06/20,02:44:43,19,09,1, 11.9,1,1, 13.436, 10359.410, 469.601, 52833.295 24/06/20,02:44:44,00,10,1, 11.9,1,1, 13.436, 10359.408, 469.601, 52833.295 24/06/20,02:44:44,01,10,1, 11.9,1,1, 13.436, 10360.839, 468.834, 52835.308 24/06/20,02:44:44,02,10,1, 11.9,1,1, 13.436, 10360.791, 469.703, 52832.821 24/06/20,02:44:44,03,10,1, 11.9,1,1, 13.436, 10359.352, 469.425, 52833.601 24/06/20,02:44:44,04,10,1, 11.9,1,1, 13.436, 10360.992, 468.906, 52834.636 24/06/20,02:44:44,05,10,1, 11.9,1,1, 13.436, 10360.026, 470.066, 52832.529 24/06/20,02:44:44,06,10,1, 11.9,1,1, 13.436, 10360.098, 469.215, 52834.969 24/06/20,02:44:44,07,10,1, 11.9,1,1, 13.436, 10361.462, 469.537, 52834.225 24/06/20,02:44:44,08,10,1, 11.9,1,1, 13.436, 10359.892, 469.897, 52833.173 24/06/20,02:44:44,09,10,1, 11.9,1,1, 13.436, 10360.873, 468.762, 52835.201 24/06/20,02:44:44,10,10,1, 11.9,1,1, 13.436, 10360.794, 469.649, 52832.838 24/06/20,02:44:44,11,10,1, 11.9,1,1, 13.436, 10359.428, 469.387, 52833.671 24/06/20,02:44:44,12,10,1, 11.9,1,1, 13.436, 10361.023, 468.967, 52834.660 24/06/20,02:44:44,13,10,1, 11.9,1,1, 13.436, 10360.099, 470.078, 52832.576 24/06/20,02:44:44,14,10,1, 11.9,1,1, 13.436, 10360.148, 469.182, 52835.035 24/06/20,02:44:44,15,10,1, 11.9,1,1, 13.436, 10361.498, 469.489, 52834.217 24/06/20,02:44:44,16,10,1, 11.9,1,1, 13.436, 10359.898, 469.857, 52833.266 24/06/20,02:44:44,17,10,1, 11.9,1,1, 13.436, 10360.886, 468.760, 52835.247 24/06/20,02:44:44,18,10,1, 11.9,1,1, 13.436, 10360.753, 469.633, 52832.807 24/06/20,02:44:44,19,10,1, 11.9,1,1, 13.436, 10359.396, 469.355, 52833.648 24/06/20,02:44:45,00,10,1, 11.9,1,1, 13.431, 10359.391, 469.355, 52833.648 24/06/20,02:44:45,01,10,1, 11.9,1,1, 13.431, 10360.972, 468.590, 52835.038 24/06/20,02:44:45,02,10,1, 11.9,1,1, 13.431, 10360.548, 469.603, 52832.602 24/06/20,02:44:45,03,10,1, 11.9,1,1, 13.431, 10359.631, 469.156, 52834.051 24/06/20,02:44:45,04,10,1, 11.9,1,1, 13.431, 10361.327, 468.990, 52834.664 24/06/20,02:44:45,05,10,1, 11.9,1,1, 13.431, 10360.133, 469.917, 52832.838 24/06/20,02:44:45,06,10,1, 11.9,1,1, 13.431, 10360.611, 468.848, 52835.476 24/06/20,02:44:45,07,10,1, 11.9,1,1, 13.431, 10361.480, 469.313, 52833.826 24/06/20,02:44:45,08,10,1, 11.9,1,1, 13.431, 10359.870, 469.478, 52833.278 24/06/20,02:44:45,09,10,1, 11.9,1,1, 13.431, 10361.030, 468.600, 52834.994 24/06/20,02:44:45,10,10,1, 11.9,1,1, 13.431, 10360.551, 469.639, 52832.646 24/06/20,02:44:45,11,10,1, 11.9,1,1, 13.431, 10359.669, 469.117, 52834.103 24/06/20,02:44:45,12,10,1, 11.9,1,1, 13.431, 10361.347, 468.973, 52834.623 24/06/20,02:44:45,13,10,1, 11.9,1,1, 13.431, 10360.182, 469.911, 52832.935 24/06/20,02:44:45,14,10,1, 11.9,1,1, 13.431, 10360.693, 468.803, 52835.433 24/06/20,02:44:45,15,10,1, 11.9,1,1, 13.431, 10361.485, 469.338, 52833.788 24/06/20,02:44:45,16,10,1, 11.9,1,1, 13.431, 10359.808, 469.414, 52833.289 24/06/20,02:44:45,17,10,1, 11.9,1,1, 13.431, 10361.063, 468.547, 52835.010 24/06/20,02:44:45,18,10,1, 11.9,1,1, 13.431, 10360.476, 469.626, 52832.563 24/06/20,02:44:45,19,10,1, 11.9,1,1, 13.431, 10359.683, 469.063, 52834.188 24/06/20,02:44:46,00,10,1, 11.9,1,1, 13.432, 10359.675, 469.063, 52834.188 24/06/20,02:44:46,01,10,1, 11.9,1,1, 13.432, 10361.135, 468.488, 52834.837 24/06/20,02:44:46,02,10,1, 11.9,1,1, 13.432, 10360.330, 469.617, 52832.608 24/06/20,02:44:46,03,10,1, 11.9,1,1, 13.432, 10360.062, 468.899, 52834.758 24/06/20,02:44:46,04,10,1, 11.9,1,1, 13.432, 10361.630, 469.044, 52834.509 24/06/20,02:44:46,05,10,1, 11.9,1,1, 13.432, 10360.159, 469.632, 52833.173 24/06/20,02:44:46,06,10,1, 11.9,1,1, 13.432, 10360.961, 468.479, 52835.454 24/06/20,02:44:46,07,10,1, 11.9,1,1, 13.432, 10361.250, 469.255, 52833.263 24/06/20,02:44:46,08,10,1, 11.9,1,1, 13.432, 10359.662, 469.037, 52833.525 24/06/20,02:44:46,09,10,1, 11.9,1,1, 13.432, 10361.172, 468.507, 52834.847 24/06/20,02:44:46,10,10,1, 11.9,1,1, 13.432, 10360.316, 469.613, 52832.590 24/06/20,02:44:46,11,10,1, 11.9,1,1, 13.432, 10360.106, 468.861, 52834.922 24/06/20,02:44:46,12,10,1, 11.9,1,1, 13.432, 10361.647, 468.996, 52834.489 24/06/20,02:44:46,13,10,1, 11.9,1,1, 13.432, 10360.183, 469.627, 52833.198 24/06/20,02:44:46,14,10,1, 11.9,1,1, 13.432, 10361.050, 468.465, 52835.419 24/06/20,02:44:46,15,10,1, 11.9,1,1, 13.432, 10361.223, 469.268, 52833.241 24/06/20,02:44:46,16,10,1, 11.9,1,1, 13.432, 10359.658, 469.046, 52833.536 24/06/20,02:44:46,17,10,1, 11.9,1,1, 13.432, 10361.150, 468.443, 52834.856 24/06/20,02:44:46,18,10,1, 11.9,1,1, 13.432, 10360.333, 469.627, 52832.584 24/06/20,02:44:46,19,10,1, 11.9,1,1, 13.432, 10360.176, 468.798, 52834.989 24/06/20,02:44:47,00,10,1, 12.0,1,1, 13.436, 10360.175, 468.798, 52834.989 24/06/20,02:44:47,01,10,1, 12.0,1,1, 13.436, 10361.409, 468.663, 52834.807 24/06/20,02:44:47,02,10,1, 12.0,1,1, 13.436, 10360.294, 469.650, 52832.880 24/06/20,02:44:47,03,10,1, 12.0,1,1, 13.436, 10360.650, 468.654, 52835.355 24/06/20,02:44:47,04,10,1, 12.0,1,1, 13.436, 10361.749, 469.054, 52834.155 24/06/20,02:44:47,05,10,1, 12.0,1,1, 13.436, 10360.098, 469.295, 52833.414 24/06/20,02:44:47,06,10,1, 12.0,1,1, 13.436, 10361.187, 468.307, 52835.230 24/06/20,02:44:47,07,10,1, 12.0,1,1, 13.436, 10360.777, 469.354, 52832.742 24/06/20,02:44:47,08,10,1, 12.0,1,1, 13.436, 10359.742, 468.900, 52834.131 24/06/20,02:44:47,09,10,1, 12.0,1,1, 13.436, 10361.442, 468.684, 52834.826 24/06/20,02:44:47,10,10,1, 12.0,1,1, 13.436, 10360.355, 469.677, 52832.963 24/06/20,02:44:47,11,10,1, 12.0,1,1, 13.436, 10360.738, 468.614, 52835.372 24/06/20,02:44:47,12,10,1, 12.0,1,1, 13.436, 10361.694, 469.082, 52834.110 24/06/20,02:44:47,13,10,1, 12.0,1,1, 13.436, 10360.083, 469.285, 52833.406 24/06/20,02:44:47,14,10,1, 12.0,1,1, 13.436, 10361.257, 468.303, 52835.303 24/06/20,02:44:47,15,10,1, 12.0,1,1, 13.436, 10360.802, 469.340, 52832.764 24/06/20,02:44:47,16,10,1, 12.0,1,1, 13.436, 10359.779, 468.887, 52834.104 24/06/20,02:44:47,17,10,1, 12.0,1,1, 13.436, 10361.534, 468.714, 52834.848 24/06/20,02:44:47,18,10,1, 12.0,1,1, 13.436, 10360.303, 469.667, 52833.082 24/06/20,02:44:47,19,10,1, 12.0,1,1, 13.436, 10360.786, 468.611, 52835.496 24/06/20,02:44:48,00,10,1, 12.0,1,1, 13.435, 10360.785, 468.611, 52835.496 24/06/20,02:44:48,01,10,1, 12.0,1,1, 13.435, 10361.845, 468.946, 52834.822 24/06/20,02:44:48,02,10,1, 12.0,1,1, 13.435, 10360.403, 469.653, 52833.358 24/06/20,02:44:48,03,10,1, 12.0,1,1, 13.435, 10361.194, 468.503, 52835.752 24/06/20,02:44:48,04,10,1, 12.0,1,1, 13.435, 10361.601, 469.223, 52833.712 24/06/20,02:44:48,05,10,1, 12.0,1,1, 13.435, 10359.939, 469.145, 52833.712 24/06/20,02:44:48,06,10,1, 12.0,1,1, 13.435, 10361.389, 468.481, 52835.126 24/06/20,02:44:48,07,10,1, 12.0,1,1, 13.435, 10360.626, 469.585, 52832.796 24/06/20,02:44:48,08,10,1, 12.0,1,1, 13.435, 10360.283, 468.875, 52834.917 24/06/20,02:44:48,09,10,1, 12.0,1,1, 13.435, 10361.866, 469.015, 52834.873 24/06/20,02:44:48,10,10,1, 12.0,1,1, 13.435, 10360.461, 469.638, 52833.426 24/06/20,02:44:48,11,10,1, 12.0,1,1, 13.435, 10361.232, 468.551, 52835.716 24/06/20,02:44:48,12,10,1, 12.0,1,1, 13.435, 10361.570, 469.258, 52833.621 24/06/20,02:44:48,13,10,1, 12.0,1,1, 13.435, 10359.980, 469.089, 52833.732 24/06/20,02:44:48,14,10,1, 12.0,1,1, 13.435, 10361.382, 468.549, 52835.023 24/06/20,02:44:48,15,10,1, 12.0,1,1, 13.435, 10360.631, 469.622, 52832.836 24/06/20,02:44:48,16,10,1, 12.0,1,1, 13.435, 10360.314, 468.898, 52835.005 24/06/20,02:44:48,17,10,1, 12.0,1,1, 13.435, 10361.882, 469.051, 52834.796 24/06/20,02:44:48,18,10,1, 12.0,1,1, 13.435, 10360.470, 469.649, 52833.415 24/06/20,02:44:48,19,10,1, 12.0,1,1, 13.435, 10361.270, 468.568, 52835.796 24/06/20,02:44:49,00,10,1, 11.9,1,1, 13.433, 10361.269, 468.568, 52835.796 24/06/20,02:44:49,01,10,1, 11.9,1,1, 13.433, 10361.699, 469.321, 52834.701 24/06/20,02:44:49,02,10,1, 11.9,1,1, 13.433, 10360.986, 469.683, 52834.316 24/06/20,02:44:49,03,10,1, 11.9,1,1, 13.433, 10361.122, 468.426, 52834.650 24/06/20,02:44:49,04,10,1, 11.9,1,1, 13.433, 10361.205, 469.665, 52833.998 24/06/20,02:44:49,05,10,1, 11.9,1,1, 13.433, 10360.391, 469.080, 52834.090 24/06/20,02:44:49,06,10,1, 11.9,1,1, 13.433, 10361.140, 468.799, 52834.626 24/06/20,02:44:49,07,10,1, 11.9,1,1, 13.433, 10361.023, 470.027, 52834.208 24/06/20,02:44:49,08,10,1, 11.9,1,1, 13.433, 10360.922, 468.766, 52834.820 24/06/20,02:44:49,09,10,1, 11.9,1,1, 13.433, 10361.689, 469.365, 52834.700 24/06/20,02:44:49,10,10,1, 11.9,1,1, 13.433, 10360.936, 469.660, 52834.342 24/06/20,02:44:49,11,10,1, 11.9,1,1, 13.433, 10361.053, 468.435, 52834.666 24/06/20,02:44:49,12,10,1, 11.9,1,1, 13.433, 10361.167, 469.625, 52833.995 24/06/20,02:44:49,13,10,1, 11.9,1,1, 13.433, 10360.404, 469.075, 52834.144 24/06/20,02:44:49,14,10,1, 11.9,1,1, 13.433, 10361.197, 468.849, 52834.559 24/06/20,02:44:49,15,10,1, 11.9,1,1, 13.433, 10361.053, 470.057, 52834.265 24/06/20,02:44:49,16,10,1, 11.9,1,1, 13.433, 10360.918, 468.778, 52834.778 24/06/20,02:44:49,17,10,1, 11.9,1,1, 13.433, 10361.718, 469.368, 52834.721 24/06/20,02:44:49,18,10,1, 11.9,1,1, 13.433, 10360.855, 469.613, 52834.259 24/06/20,02:44:49,19,10,1, 11.9,1,1, 13.433, 10361.097, 468.470, 52834.656 24/06/20,02:44:50,00,10,1, 11.9,1,1, 13.435, 10361.093, 468.470, 52834.656 24/06/20,02:44:50,01,10,1, 11.9,1,1, 13.435, 10361.609, 469.701, 52834.454 24/06/20,02:44:50,02,10,1, 11.9,1,1, 13.435, 10360.671, 469.570, 52834.228 24/06/20,02:44:50,03,10,1, 11.9,1,1, 13.435, 10361.034, 468.720, 52834.551 24/06/20,02:44:50,04,10,1, 11.9,1,1, 13.435, 10361.016, 470.114, 52834.089 24/06/20,02:44:50,05,10,1, 11.9,1,1, 13.435, 10360.510, 469.203, 52834.447 24/06/20,02:44:50,06,10,1, 11.9,1,1, 13.435, 10361.460, 469.367, 52834.883 24/06/20,02:44:50,07,10,1, 11.9,1,1, 13.435, 10361.095, 470.249, 52834.475 24/06/20,02:44:50,08,10,1, 11.9,1,1, 13.435, 10361.134, 468.846, 52834.983 24/06/20,02:44:50,09,10,1, 11.9,1,1, 13.435, 10361.562, 469.715, 52834.514 24/06/20,02:44:50,10,10,1, 11.9,1,1, 13.435, 10360.674, 469.595, 52834.268 24/06/20,02:44:50,11,10,1, 11.9,1,1, 13.435, 10360.994, 468.760, 52834.558 24/06/20,02:44:50,12,10,1, 11.9,1,1, 13.435, 10360.993, 470.171, 52834.050 24/06/20,02:44:50,13,10,1, 11.9,1,1, 13.435, 10360.505, 469.239, 52834.533 24/06/20,02:44:50,14,10,1, 11.9,1,1, 13.435, 10361.474, 469.419, 52834.912 24/06/20,02:44:50,15,10,1, 11.9,1,1, 13.435, 10361.113, 470.244, 52834.587 24/06/20,02:44:50,16,10,1, 11.9,1,1, 13.435, 10361.137, 468.841, 52834.944 24/06/20,02:44:50,17,10,1, 11.9,1,1, 13.435, 10361.573, 469.825, 52834.517 24/06/20,02:44:50,18,10,1, 11.9,1,1, 13.435, 10360.613, 469.622, 52834.263 24/06/20,02:44:50,19,10,1, 11.9,1,1, 13.435, 10361.009, 468.790, 52834.544 24/06/20,02:44:51,00,10,1, 11.9,1,1, 13.433, 10361.001, 468.790, 52834.544 24/06/20,02:44:51,01,10,1, 11.9,1,1, 13.433, 10361.219, 470.193, 52834.307 24/06/20,02:44:51,02,10,1, 11.9,1,1, 13.433, 10360.389, 469.712, 52834.260 24/06/20,02:44:51,03,10,1, 11.9,1,1, 13.433, 10361.038, 469.344, 52834.708 24/06/20,02:44:51,04,10,1, 11.9,1,1, 13.433, 10360.920, 470.583, 52834.434 24/06/20,02:44:51,05,10,1, 11.9,1,1, 13.433, 10360.740, 469.360, 52834.999 24/06/20,02:44:51,06,10,1, 11.9,1,1, 13.433, 10361.627, 469.925, 52834.942 24/06/20,02:44:51,07,10,1, 11.9,1,1, 13.433, 10360.917, 470.302, 52834.503 24/06/20,02:44:51,08,10,1, 11.9,1,1, 13.433, 10361.056, 469.075, 52834.919 24/06/20,02:44:51,09,10,1, 11.9,1,1, 13.433, 10361.123, 470.249, 52834.292 24/06/20,02:44:51,10,10,1, 11.9,1,1, 13.433, 10360.335, 469.693, 52834.239 24/06/20,02:44:51,11,10,1, 11.9,1,1, 13.433, 10361.047, 469.353, 52834.723 24/06/20,02:44:51,12,10,1, 11.9,1,1, 13.433, 10360.925, 470.639, 52834.389 24/06/20,02:44:51,13,10,1, 11.9,1,1, 13.433, 10360.802, 469.432, 52834.991 24/06/20,02:44:51,14,10,1, 11.9,1,1, 13.433, 10361.559, 469.949, 52834.979 24/06/20,02:44:51,15,10,1, 11.9,1,1, 13.433, 10360.880, 470.307, 52834.480 24/06/20,02:44:51,16,10,1, 11.9,1,1, 13.433, 10361.003, 469.087, 52834.905 24/06/20,02:44:51,17,10,1, 11.9,1,1, 13.433, 10361.090, 470.325, 52834.306 24/06/20,02:44:51,18,10,1, 11.9,1,1, 13.433, 10360.349, 469.710, 52834.323 24/06/20,02:44:51,19,10,1, 11.9,1,1, 13.433, 10361.051, 469.459, 52834.799 24/06/20,02:44:52,00,10,1, 11.9,1,1, 13.433, 10361.043, 469.459, 52834.799 24/06/20,02:44:52,01,10,1, 11.9,1,1, 13.433, 10360.825, 470.576, 52834.204 24/06/20,02:44:52,02,10,1, 11.9,1,1, 13.433, 10360.358, 469.764, 52834.585 24/06/20,02:44:52,03,10,1, 11.9,1,1, 13.433, 10361.282, 469.821, 52834.935 24/06/20,02:44:52,04,10,1, 11.9,1,1, 13.433, 10360.956, 470.717, 52834.543 24/06/20,02:44:52,05,10,1, 11.9,1,1, 13.433, 10360.976, 469.380, 52835.204 24/06/20,02:44:52,06,10,1, 11.9,1,1, 13.433, 10361.473, 470.228, 52834.764 24/06/20,02:44:52,07,10,1, 11.9,1,1, 13.433, 10360.519, 470.115, 52834.334 24/06/20,02:44:52,08,10,1, 11.9,1,1, 13.433, 10360.887, 469.249, 52834.693 24/06/20,02:44:52,09,10,1, 11.9,1,1, 13.433, 10360.913, 470.629, 52834.131 24/06/20,02:44:52,10,10,1, 11.9,1,1, 13.433, 10360.412, 469.734, 52834.614 24/06/20,02:44:52,11,10,1, 11.9,1,1, 13.433, 10361.279, 469.863, 52835.038 24/06/20,02:44:52,12,10,1, 11.9,1,1, 13.433, 10360.968, 470.766, 52834.650 24/06/20,02:44:52,13,10,1, 11.9,1,1, 13.433, 10361.032, 469.419, 52835.241 24/06/20,02:44:52,14,10,1, 11.9,1,1, 13.433, 10361.431, 470.295, 52834.720 24/06/20,02:44:52,15,10,1, 11.9,1,1, 13.433, 10360.553, 470.162, 52834.307 24/06/20,02:44:52,16,10,1, 11.9,1,1, 13.433, 10360.845, 469.307, 52834.610 24/06/20,02:44:52,17,10,1, 11.9,1,1, 13.433, 10360.811, 470.640, 52834.204 24/06/20,02:44:52,18,10,1, 11.9,1,1, 13.433, 10360.418, 469.719, 52834.653 24/06/20,02:44:52,19,10,1, 11.9,1,1, 13.433, 10361.365, 469.919, 52835.060 24/06/20,02:44:53,00,09,1, 11.9,1,1, 13.434, 10361.360, 469.919, 52835.060 24/06/20,02:44:53,01,09,1, 11.9,1,1, 13.434, 10360.940, 470.835, 52834.303 24/06/20,02:44:53,02,09,1, 11.9,1,1, 13.434, 10360.781, 469.710, 52834.996 24/06/20,02:44:53,03,09,1, 11.9,1,1, 13.434, 10361.633, 470.128, 52834.993 24/06/20,02:44:53,04,09,1, 11.9,1,1, 13.434, 10360.977, 470.580, 52834.538 24/06/20,02:44:53,05,09,1, 11.9,1,1, 13.434, 10361.099, 469.303, 52834.963 24/06/20,02:44:53,06,09,1, 11.9,1,1, 13.434, 10361.257, 470.461, 52834.215 24/06/20,02:44:53,07,09,1, 11.9,1,1, 13.434, 10360.368, 470.028, 52834.285 24/06/20,02:44:53,08,09,1, 11.9,1,1, 13.434, 10361.089, 469.571, 52834.733 24/06/20,02:44:53,09,09,1, 11.9,1,1, 13.434, 10361.005, 470.850, 52834.347 24/06/20,02:44:53,10,09,1, 11.9,1,1, 13.434, 10360.809, 469.682, 52834.958 24/06/20,02:44:53,11,09,1, 11.9,1,1, 13.434, 10361.688, 470.238, 52835.001 24/06/20,02:44:53,12,09,1, 11.9,1,1, 13.434, 10360.999, 470.598, 52834.506 24/06/20,02:44:53,13,09,1, 11.9,1,1, 13.434, 10361.131, 469.308, 52834.867 24/06/20,02:44:53,14,09,1, 11.9,1,1, 13.434, 10361.280, 470.486, 52834.234 24/06/20,02:44:53,15,09,1, 11.9,1,1, 13.434, 10360.393, 469.992, 52834.236 24/06/20,02:44:53,16,09,1, 11.9,1,1, 13.434, 10361.138, 469.637, 52834.748 24/06/20,02:44:53,17,09,1, 11.9,1,1, 13.434, 10360.996, 470.896, 52834.330 24/06/20,02:44:53,18,09,1, 11.9,1,1, 13.434, 10360.828, 469.682, 52834.944 24/06/20,02:44:53,19,09,1, 11.9,1,1, 13.434, 10361.685, 470.208, 52834.987 24/06/20,02:44:54,00,10,1, 11.9,1,1, 13.435, 10361.677, 470.208, 52834.987 24/06/20,02:44:54,01,10,1, 11.9,1,1, 13.435, 10361.196, 470.819, 52834.348 24/06/20,02:44:54,02,10,1, 11.9,1,1, 13.435, 10361.218, 469.449, 52834.978 24/06/20,02:44:54,03,10,1, 11.9,1,1, 13.435, 10361.846, 470.224, 52834.566 24/06/20,02:44:54,04,10,1, 11.9,1,1, 13.435, 10360.870, 470.216, 52834.185 24/06/20,02:44:54,05,10,1, 11.9,1,1, 13.435, 10361.196, 469.204, 52834.541 24/06/20,02:44:54,06,10,1, 11.9,1,1, 13.435, 10361.187, 470.571, 52833.938 24/06/20,02:44:54,07,10,1, 11.9,1,1, 13.435, 10360.580, 469.762, 52834.336 24/06/20,02:44:54,08,10,1, 11.9,1,1, 13.435, 10361.520, 469.816, 52834.698 24/06/20,02:44:54,09,10,1, 11.9,1,1, 13.435, 10361.201, 470.776, 52834.374 24/06/20,02:44:54,10,10,1, 11.9,1,1, 13.435, 10361.256, 469.389, 52834.936 24/06/20,02:44:54,11,10,1, 11.9,1,1, 13.435, 10361.794, 470.216, 52834.565 24/06/20,02:44:54,12,10,1, 11.9,1,1, 13.435, 10360.821, 470.120, 52834.099 24/06/20,02:44:54,13,10,1, 11.9,1,1, 13.435, 10361.183, 469.212, 52834.485 24/06/20,02:44:54,14,10,1, 11.9,1,1, 13.435, 10361.196, 470.615, 52833.849 24/06/20,02:44:54,15,10,1, 11.9,1,1, 13.435, 10360.598, 469.741, 52834.301 24/06/20,02:44:54,16,10,1, 11.9,1,1, 13.435, 10361.621, 469.819, 52834.726 24/06/20,02:44:54,17,10,1, 11.9,1,1, 13.435, 10361.256, 470.758, 52834.396 24/06/20,02:44:54,18,10,1, 11.9,1,1, 13.435, 10361.233, 469.355, 52834.934 24/06/20,02:44:54,19,10,1, 11.9,1,1, 13.435, 10361.779, 470.216, 52834.532 24/06/20,02:44:55,00,10,1, 12.0,1,1, 13.430, 10361.778, 470.216, 52834.532 24/06/20,02:44:55,01,10,1, 12.0,1,1, 13.430, 10361.343, 470.468, 52834.199 24/06/20,02:44:55,02,10,1, 12.0,1,1, 13.430, 10361.427, 469.094, 52834.694 24/06/20,02:44:55,03,10,1, 12.0,1,1, 13.430, 10361.738, 470.126, 52834.047 24/06/20,02:44:55,04,10,1, 12.0,1,1, 13.430, 10360.770, 469.782, 52833.850 24/06/20,02:44:55,05,10,1, 12.0,1,1, 13.430, 10361.361, 469.221, 52834.285 24/06/20,02:44:55,06,10,1, 12.0,1,1, 13.430, 10361.230, 470.559, 52833.850 24/06/20,02:44:55,07,10,1, 12.0,1,1, 13.430, 10360.999, 469.503, 52834.430 24/06/20,02:44:55,08,10,1, 12.0,1,1, 13.430, 10361.923, 469.853, 52834.593 24/06/20,02:44:55,09,10,1, 12.0,1,1, 13.430, 10361.381, 470.434, 52834.243 24/06/20,02:44:55,10,10,1, 12.0,1,1, 13.430, 10361.433, 469.098, 52834.626 24/06/20,02:44:55,11,10,1, 12.0,1,1, 13.430, 10361.681, 470.158, 52834.008 24/06/20,02:44:55,12,10,1, 12.0,1,1, 13.430, 10360.790, 469.798, 52833.803 24/06/20,02:44:55,13,10,1, 12.0,1,1, 13.430, 10361.360, 469.211, 52834.206 24/06/20,02:44:55,14,10,1, 12.0,1,1, 13.430, 10361.299, 470.566, 52833.776 24/06/20,02:44:55,15,10,1, 12.0,1,1, 13.430, 10360.987, 469.443, 52834.439 24/06/20,02:44:55,16,10,1, 12.0,1,1, 13.430, 10361.952, 469.829, 52834.500 24/06/20,02:44:55,17,10,1, 12.0,1,1, 13.430, 10361.364, 470.371, 52834.200 24/06/20,02:44:55,18,10,1, 12.0,1,1, 13.430, 10361.479, 469.036, 52834.602 24/06/20,02:44:55,19,10,1, 12.0,1,1, 13.430, 10361.702, 470.126, 52834.009 24/06/20,02:44:56,00,10,1, 11.8,1,1, 13.431, 10361.702, 470.126, 52834.009 24/06/20,02:44:56,01,10,1, 11.8,1,1, 13.431, 10360.905, 469.913, 52833.540 24/06/20,02:44:56,02,10,1, 11.8,1,1, 13.431, 10361.624, 468.814, 52834.740 24/06/20,02:44:56,03,10,1, 11.8,1,1, 13.431, 10361.468, 469.968, 52833.030 24/06/20,02:44:56,04,10,1, 11.8,1,1, 13.431, 10360.573, 469.465, 52833.783 24/06/20,02:44:56,05,10,1, 11.8,1,1, 13.431, 10361.897, 469.217, 52834.496 24/06/20,02:44:56,06,10,1, 11.8,1,1, 13.431, 10361.157, 470.289, 52833.283 24/06/20,02:44:56,07,10,1, 11.8,1,1, 13.431, 10361.344, 469.170, 52834.921 24/06/20,02:44:56,08,10,1, 11.8,1,1, 13.431, 10362.236, 469.662, 52834.110 24/06/20,02:44:56,09,10,1, 11.8,1,1, 13.431, 10360.935, 469.877, 52833.453 24/06/20,02:44:56,10,10,1, 11.8,1,1, 13.431, 10361.670, 468.822, 52834.745 24/06/20,02:44:56,11,10,1, 11.8,1,1, 13.431, 10361.426, 469.971, 52833.001 24/06/20,02:44:56,12,10,1, 11.8,1,1, 13.431, 10360.576, 469.385, 52833.825 24/06/20,02:44:56,13,10,1, 11.8,1,1, 13.431, 10361.889, 469.242, 52834.498 24/06/20,02:44:56,14,10,1, 11.8,1,1, 13.431, 10361.138, 470.263, 52833.241 24/06/20,02:44:56,15,10,1, 11.8,1,1, 13.431, 10361.399, 469.108, 52834.923 24/06/20,02:44:56,16,10,1, 11.8,1,1, 13.431, 10362.209, 469.660, 52834.044 24/06/20,02:44:56,17,10,1, 11.8,1,1, 13.431, 10360.889, 469.841, 52833.388 24/06/20,02:44:56,18,10,1, 11.8,1,1, 13.431, 10361.670, 468.764, 52834.752 24/06/20,02:44:56,19,10,1, 11.8,1,1, 13.431, 10361.398, 469.954, 52832.896 24/06/20,02:44:57,00,10,1, 11.8,1,1, 13.435, 10361.394, 469.954, 52832.896 24/06/20,02:44:57,01,10,1, 11.8,1,1, 13.435, 10360.693, 469.497, 52833.323 24/06/20,02:44:57,02,10,1, 11.8,1,1, 13.435, 10361.584, 468.688, 52834.280 24/06/20,02:44:57,03,10,1, 11.8,1,1, 13.435, 10361.174, 469.892, 52832.707 24/06/20,02:44:57,04,10,1, 11.8,1,1, 13.435, 10360.664, 469.154, 52834.011 24/06/20,02:44:57,05,10,1, 11.8,1,1, 13.435, 10361.992, 469.239, 52834.206 24/06/20,02:44:57,06,10,1, 11.8,1,1, 13.435, 10361.095, 470.065, 52833.150 24/06/20,02:44:57,07,10,1, 11.8,1,1, 13.435, 10361.521, 468.872, 52835.014 24/06/20,02:44:57,08,10,1, 11.8,1,1, 13.435, 10361.835, 469.671, 52833.851 24/06/20,02:44:57,09,10,1, 11.8,1,1, 13.435, 10361.033, 469.592, 52833.708 24/06/20,02:44:57,10,10,1, 11.8,1,1, 13.435, 10361.330, 468.678, 52833.846 24/06/20,02:44:57,11,10,1, 11.8,1,1, 13.435, 10361.446, 470.077, 52833.776 24/06/20,02:44:57,12,10,1, 11.8,1,1, 13.435, 10361.003, 469.060, 52833.766 24/06/20,02:44:57,13,10,1, 11.8,1,1, 13.435, 10361.604, 469.215, 52834.124 24/06/20,02:44:57,14,10,1, 11.8,1,1, 13.435, 10361.467, 470.171, 52834.026 24/06/20,02:44:57,15,10,1, 11.8,1,1, 13.435, 10361.281, 468.728, 52834.063 24/06/20,02:44:57,16,10,1, 11.8,1,1, 13.435, 10361.743, 469.708, 52834.083 24/06/20,02:44:57,17,10,1, 11.8,1,1, 13.435, 10361.120, 469.542, 52833.729 24/06/20,02:44:57,18,10,1, 11.8,1,1, 13.435, 10361.223, 468.636, 52833.791 24/06/20,02:44:57,19,10,1, 11.8,1,1, 13.435, 10361.462, 470.054, 52833.875 24/06/20,02:44:58,00,10,1, 11.8,1,1, 13.431, 10361.460, 470.054, 52833.875 24/06/20,02:44:58,01,10,1, 11.8,1,1, 13.431, 10360.868, 469.222, 52833.497 24/06/20,02:44:58,02,10,1, 11.8,1,1, 13.431, 10361.163, 468.670, 52833.688 24/06/20,02:44:58,03,10,1, 11.8,1,1, 13.431, 10361.265, 469.992, 52833.750 24/06/20,02:44:58,04,10,1, 11.8,1,1, 13.431, 10360.922, 468.786, 52833.763 24/06/20,02:44:58,05,10,1, 11.8,1,1, 13.431, 10361.606, 469.266, 52834.043 24/06/20,02:44:58,06,10,1, 11.8,1,1, 13.431, 10361.255, 469.824, 52833.826 24/06/20,02:44:58,07,10,1, 11.8,1,1, 13.431, 10361.187, 468.496, 52833.765 24/06/20,02:44:58,08,10,1, 11.8,1,1, 13.431, 10361.521, 469.711, 52833.828 24/06/20,02:44:58,09,10,1, 11.8,1,1, 13.431, 10360.856, 469.183, 52833.487 24/06/20,02:44:58,10,10,1, 11.8,1,1, 13.431, 10361.143, 468.632, 52833.692 24/06/20,02:44:58,11,10,1, 11.8,1,1, 13.431, 10361.290, 470.029, 52833.709 24/06/20,02:44:58,12,10,1, 11.8,1,1, 13.431, 10360.913, 468.795, 52833.734 24/06/20,02:44:58,13,10,1, 11.8,1,1, 13.431, 10361.597, 469.308, 52834.052 24/06/20,02:44:58,14,10,1, 11.8,1,1, 13.431, 10361.231, 469.788, 52833.745 24/06/20,02:44:58,15,10,1, 11.8,1,1, 13.431, 10361.111, 468.429, 52833.743 24/06/20,02:44:58,16,10,1, 11.8,1,1, 13.431, 10361.491, 469.697, 52833.856 24/06/20,02:44:58,17,10,1, 11.8,1,1, 13.431, 10360.838, 469.169, 52833.474 24/06/20,02:44:58,18,10,1, 11.8,1,1, 13.431, 10361.146, 468.640, 52833.691 24/06/20,02:44:58,19,10,1, 11.8,1,1, 13.431, 10361.324, 470.039, 52833.805 24/06/20,02:44:59,00,10,1, 11.9,1,1, 13.433, 10361.319, 470.039, 52833.805 24/06/20,02:44:59,01,10,1, 11.9,1,1, 13.433, 10360.480, 468.922, 52833.325 24/06/20,02:44:59,02,10,1, 11.9,1,1, 13.433, 10361.096, 468.832, 52833.867 24/06/20,02:44:59,03,10,1, 11.9,1,1, 13.433, 10361.036, 469.939, 52833.689 24/06/20,02:44:59,04,10,1, 11.9,1,1, 13.433, 10360.777, 468.614, 52833.676 24/06/20,02:44:59,05,10,1, 11.9,1,1, 13.433, 10361.438, 469.437, 52833.960 24/06/20,02:44:59,06,10,1, 11.9,1,1, 13.433, 10360.830, 469.515, 52833.428 24/06/20,02:44:59,07,10,1, 11.9,1,1, 13.433, 10360.876, 468.369, 52833.588 24/06/20,02:44:59,08,10,1, 11.9,1,1, 13.433, 10361.112, 469.752, 52833.495 24/06/20,02:44:59,09,10,1, 11.9,1,1, 13.433, 10360.443, 468.918, 52833.325 24/06/20,02:44:59,10,10,1, 11.9,1,1, 13.433, 10361.026, 468.798, 52833.770 24/06/20,02:44:59,11,10,1, 11.9,1,1, 13.433, 10361.026, 469.973, 52833.694 24/06/20,02:44:59,12,10,1, 11.9,1,1, 13.433, 10360.726, 468.535, 52833.670 24/06/20,02:44:59,13,10,1, 11.9,1,1, 13.433, 10361.370, 469.450, 52833.945 24/06/20,02:44:59,14,10,1, 11.9,1,1, 13.433, 10360.807, 469.489, 52833.453 24/06/20,02:44:59,15,10,1, 11.9,1,1, 13.433, 10360.788, 468.390, 52833.546 24/06/20,02:44:59,16,10,1, 11.9,1,1, 13.433, 10361.056, 469.766, 52833.607 24/06/20,02:44:59,17,10,1, 11.9,1,1, 13.433, 10360.426, 468.930, 52833.313 24/06/20,02:44:59,18,10,1, 11.9,1,1, 13.433, 10361.074, 468.884, 52833.806 24/06/20,02:44:59,19,10,1, 11.9,1,1, 13.433, 10360.981, 469.904, 52833.681 24/06/20,02:45:00,00,10,1, 11.9,1,1, 13.434, 10360.976, 469.904, 52833.681 24/06/20,02:45:00,01,10,1, 11.9,1,1, 13.434, 10360.104, 468.825, 52833.414 24/06/20,02:45:00,02,10,1, 11.9,1,1, 13.434, 10360.853, 469.182, 52833.942 24/06/20,02:45:00,03,10,1, 11.9,1,1, 13.434, 10360.566, 469.952, 52833.670 24/06/20,02:45:00,04,10,1, 11.9,1,1, 13.434, 10360.400, 468.471, 52833.736 24/06/20,02:45:00,05,10,1, 11.9,1,1, 13.434, 10360.892, 469.622, 52833.778 24/06/20,02:45:00,06,10,1, 11.9,1,1, 13.434, 10360.163, 469.349, 52833.328 24/06/20,02:45:00,07,10,1, 11.9,1,1, 13.434, 10360.378, 468.507, 52833.464 24/06/20,02:45:00,08,10,1, 11.9,1,1, 13.434, 10360.477, 469.896, 52832.822 24/06/20,02:45:00,09,10,1, 11.9,1,1, 13.434, 10359.894, 468.962, 52833.728 24/06/20,02:45:00,10,10,1, 11.9,1,1, 13.434, 10361.193, 469.222, 52833.928 24/06/20,02:45:00,11,10,1, 11.9,1,1, 13.434, 10360.201, 469.869, 52832.943 24/06/20,02:45:00,12,10,1, 11.9,1,1, 13.434, 10360.618, 468.663, 52834.453 24/06/20,02:45:00,13,10,1, 11.9,1,1, 13.434, 10360.941, 469.488, 52832.953 24/06/20,02:45:00,14,10,1, 11.9,1,1, 13.434, 10359.565, 469.251, 52832.878 24/06/20,02:45:00,15,10,1, 11.9,1,1, 13.434, 10360.666, 468.638, 52833.956 24/06/20,02:45:00,16,10,1, 11.9,1,1, 13.434, 10360.191, 469.875, 52832.399 24/06/20,02:45:00,17,10,1, 11.9,1,1, 13.434, 10359.807, 468.939, 52833.930 24/06/20,02:45:00,18,10,1, 11.9,1,1, 13.434, 10361.212, 469.184, 52833.862 24/06/20,02:45:00,19,10,1, 11.9,1,1, 13.434, 10360.068, 469.846, 52832.903 24/06/20,02:45:01,00,10,1, 11.9,1,1, 13.433, 10360.067, 469.846, 52832.903 24/06/20,02:45:01,01,10,1, 11.9,1,1, 13.433, 10359.776, 469.174, 52834.404 24/06/20,02:45:01,02,10,1, 11.9,1,1, 13.433, 10360.839, 469.631, 52833.741 24/06/20,02:45:01,03,10,1, 11.9,1,1, 13.433, 10359.452, 469.932, 52832.920 24/06/20,02:45:01,04,10,1, 11.9,1,1, 13.433, 10360.176, 468.786, 52834.397 24/06/20,02:45:01,05,10,1, 11.9,1,1, 13.433, 10360.107, 469.868, 52832.534 24/06/20,02:45:01,06,10,1, 11.9,1,1, 13.433, 10359.022, 469.446, 52833.243 24/06/20,02:45:01,07,10,1, 11.9,1,1, 13.433, 10360.374, 469.200, 52834.030 24/06/20,02:45:01,08,10,1, 11.9,1,1, 13.433, 10359.628, 470.238, 52832.694 24/06/20,02:45:01,09,10,1, 11.9,1,1, 13.433, 10359.750, 469.204, 52834.475 24/06/20,02:45:01,10,10,1, 11.9,1,1, 13.433, 10360.773, 469.655, 52833.730 24/06/20,02:45:01,11,10,1, 11.9,1,1, 13.433, 10359.430, 469.954, 52832.950 24/06/20,02:45:01,12,10,1, 11.9,1,1, 13.433, 10360.088, 468.847, 52834.332 24/06/20,02:45:01,13,10,1, 11.9,1,1, 13.433, 10360.030, 469.951, 52832.555 24/06/20,02:45:01,14,10,1, 11.9,1,1, 13.433, 10358.958, 469.501, 52833.267 24/06/20,02:45:01,15,10,1, 11.9,1,1, 13.433, 10360.315, 469.234, 52834.036 24/06/20,02:45:01,16,10,1, 11.9,1,1, 13.433, 10359.561, 470.343, 52832.649 24/06/20,02:45:01,17,10,1, 11.9,1,1, 13.433, 10359.712, 469.240, 52834.476 24/06/20,02:45:01,18,10,1, 11.9,1,1, 13.433, 10360.735, 469.690, 52833.729 24/06/20,02:45:01,19,10,1, 11.9,1,1, 13.433, 10359.337, 469.946, 52832.892 24/06/20,02:45:02,00,10,1, 11.8,1,1, 13.434, 10359.333, 469.946, 52832.892 24/06/20,02:45:02,01,10,1, 11.8,1,1, 13.434, 10359.523, 469.453, 52834.581 24/06/20,02:45:02,02,10,1, 11.8,1,1, 13.434, 10360.178, 470.159, 52833.378 24/06/20,02:45:02,03,10,1, 11.8,1,1, 13.434, 10358.711, 470.038, 52833.044 24/06/20,02:45:02,04,10,1, 11.8,1,1, 13.434, 10359.642, 469.256, 52834.197 24/06/20,02:45:02,05,10,1, 11.8,1,1, 13.434, 10359.305, 470.521, 52832.496 24/06/20,02:45:02,06,10,1, 11.8,1,1, 13.434, 10358.671, 469.819, 52833.749 24/06/20,02:45:02,07,10,1, 11.8,1,1, 13.434, 10360.142, 469.919, 52834.157 24/06/20,02:45:02,08,10,1, 11.8,1,1, 13.434, 10359.094, 470.649, 52832.952 24/06/20,02:45:02,09,10,1, 11.8,1,1, 13.434, 10359.542, 469.477, 52834.711 24/06/20,02:45:02,10,10,1, 11.8,1,1, 13.434, 10360.091, 470.227, 52833.400 24/06/20,02:45:02,11,10,1, 11.8,1,1, 13.434, 10358.686, 470.118, 52833.054 24/06/20,02:45:02,12,10,1, 11.8,1,1, 13.434, 10359.628, 469.334, 52834.273 24/06/20,02:45:02,13,10,1, 11.8,1,1, 13.434, 10359.183, 470.568, 52832.529 24/06/20,02:45:02,14,10,1, 11.8,1,1, 13.434, 10358.658, 469.847, 52833.814 24/06/20,02:45:02,15,10,1, 11.8,1,1, 13.434, 10360.078, 469.961, 52834.144 24/06/20,02:45:02,16,10,1, 11.8,1,1, 13.434, 10359.093, 470.730, 52833.077 24/06/20,02:45:02,17,10,1, 11.8,1,1, 13.434, 10359.499, 469.474, 52834.697 24/06/20,02:45:02,18,10,1, 11.8,1,1, 13.434, 10360.019, 470.289, 52833.330 24/06/20,02:45:02,19,10,1, 11.8,1,1, 13.434, 10358.607, 470.123, 52833.076 24/06/20,02:45:03,00,10,1, 11.9,1,1, 13.432, 10358.607, 470.123, 52833.076 24/06/20,02:45:03,01,10,1, 11.9,1,1, 13.432, 10359.341, 469.678, 52834.684 24/06/20,02:45:03,02,10,1, 11.9,1,1, 13.432, 10359.514, 470.737, 52833.039 24/06/20,02:45:03,03,10,1, 11.9,1,1, 13.432, 10358.206, 470.333, 52833.310 24/06/20,02:45:03,04,10,1, 11.9,1,1, 13.432, 10359.422, 469.929, 52834.340 24/06/20,02:45:03,05,10,1, 11.9,1,1, 13.432, 10358.827, 471.116, 52832.802 24/06/20,02:45:03,06,10,1, 11.9,1,1, 13.432, 10358.757, 470.132, 52834.439 24/06/20,02:45:03,07,10,1, 11.9,1,1, 13.432, 10359.999, 470.484, 52834.148 24/06/20,02:45:03,08,10,1, 11.9,1,1, 13.432, 10358.718, 470.886, 52833.264 24/06/20,02:45:03,09,10,1, 11.9,1,1, 13.432, 10359.324, 469.724, 52834.635 24/06/20,02:45:03,10,10,1, 11.9,1,1, 13.432, 10359.422, 470.772, 52833.010 24/06/20,02:45:03,11,10,1, 11.9,1,1, 13.432, 10358.212, 470.349, 52833.325 24/06/20,02:45:03,12,10,1, 11.9,1,1, 13.432, 10359.468, 470.001, 52834.292 24/06/20,02:45:03,13,10,1, 11.9,1,1, 13.432, 10358.826, 471.144, 52832.835 24/06/20,02:45:03,14,10,1, 11.9,1,1, 13.432, 10358.803, 470.145, 52834.591 24/06/20,02:45:03,15,10,1, 11.9,1,1, 13.432, 10359.960, 470.538, 52834.049 24/06/20,02:45:03,16,10,1, 11.9,1,1, 13.432, 10358.731, 470.893, 52833.196 24/06/20,02:45:03,17,10,1, 11.9,1,1, 13.432, 10359.285, 469.793, 52834.661 24/06/20,02:45:03,18,10,1, 11.9,1,1, 13.432, 10359.345, 470.821, 52832.967 24/06/20,02:45:03,19,10,1, 11.9,1,1, 13.432, 10358.194, 470.383, 52833.429 24/06/20,02:45:04,00,10,1, 11.9,1,1, 13.433, 10358.189, 470.383, 52833.429 24/06/20,02:45:04,01,10,1, 11.9,1,1, 13.433, 10359.194, 469.989, 52834.541 24/06/20,02:45:04,02,10,1, 11.9,1,1, 13.433, 10358.922, 471.181, 52832.822 24/06/20,02:45:04,03,10,1, 11.9,1,1, 13.433, 10358.152, 470.556, 52833.784 24/06/20,02:45:04,04,10,1, 11.9,1,1, 13.433, 10359.543, 470.544, 52834.429 24/06/20,02:45:04,05,10,1, 11.9,1,1, 13.433, 10358.735, 471.427, 52833.194 24/06/20,02:45:04,06,10,1, 11.9,1,1, 13.433, 10358.998, 470.292, 52834.846 24/06/20,02:45:04,07,10,1, 11.9,1,1, 13.433, 10359.756, 470.926, 52833.838 24/06/20,02:45:04,08,10,1, 11.9,1,1, 13.433, 10358.303, 470.943, 52833.304 24/06/20,02:45:04,09,10,1, 11.9,1,1, 13.433, 10359.181, 470.030, 52834.476 24/06/20,02:45:04,10,10,1, 11.9,1,1, 13.433, 10358.891, 471.175, 52832.703 24/06/20,02:45:04,11,10,1, 11.9,1,1, 13.433, 10358.374, 470.498, 52833.611 24/06/20,02:45:04,12,10,1, 11.9,1,1, 13.433, 10359.330, 470.542, 52834.244 24/06/20,02:45:04,13,10,1, 11.9,1,1, 13.433, 10358.959, 471.573, 52833.808 24/06/20,02:45:04,14,10,1, 11.9,1,1, 13.433, 10358.951, 470.104, 52834.399 24/06/20,02:45:04,15,10,1, 11.9,1,1, 13.433, 10359.575, 470.993, 52834.020 24/06/20,02:45:04,16,10,1, 11.9,1,1, 13.433, 10358.584, 470.931, 52833.421 24/06/20,02:45:04,17,10,1, 11.9,1,1, 13.433, 10358.975, 469.999, 52834.020 24/06/20,02:45:04,18,10,1, 11.9,1,1, 13.433, 10358.963, 471.334, 52833.403 24/06/20,02:45:04,19,10,1, 11.9,1,1, 13.433, 10358.293, 470.501, 52833.729 24/06/20,02:45:05,00,10,1, 11.9,1,1, 13.432, 10358.289, 470.501, 52833.729 24/06/20,02:45:05,01,10,1, 11.9,1,1, 13.432, 10358.971, 470.182, 52834.069 24/06/20,02:45:05,02,10,1, 11.9,1,1, 13.432, 10358.872, 471.589, 52833.506 24/06/20,02:45:05,03,10,1, 11.9,1,1, 13.432, 10358.546, 470.532, 52834.167 24/06/20,02:45:05,04,10,1, 11.9,1,1, 13.432, 10359.591, 470.905, 52834.404 24/06/20,02:45:05,05,10,1, 11.9,1,1, 13.432, 10358.943, 471.506, 52833.844 24/06/20,02:45:05,06,10,1, 11.9,1,1, 13.432, 10359.056, 470.149, 52834.433 24/06/20,02:45:05,07,10,1, 11.9,1,1, 13.432, 10359.390, 471.212, 52833.710 24/06/20,02:45:05,08,10,1, 11.9,1,1, 13.432, 10358.389, 470.869, 52833.581 24/06/20,02:45:05,09,10,1, 11.9,1,1, 13.432, 10358.952, 470.296, 52834.100 24/06/20,02:45:05,10,10,1, 11.9,1,1, 13.432, 10358.885, 471.600, 52833.556 24/06/20,02:45:05,11,10,1, 11.9,1,1, 13.432, 10358.540, 470.553, 52834.233 24/06/20,02:45:05,12,10,1, 11.9,1,1, 13.432, 10359.562, 470.910, 52834.417 24/06/20,02:45:05,13,10,1, 11.9,1,1, 13.432, 10358.964, 471.480, 52833.893 24/06/20,02:45:05,14,10,1, 11.9,1,1, 13.432, 10359.021, 470.151, 52834.435 24/06/20,02:45:05,15,10,1, 11.9,1,1, 13.432, 10359.354, 471.241, 52833.817 24/06/20,02:45:05,16,10,1, 11.9,1,1, 13.432, 10358.353, 470.876, 52833.545 24/06/20,02:45:05,17,10,1, 11.9,1,1, 13.432, 10359.052, 470.274, 52834.135 24/06/20,02:45:05,18,10,1, 11.9,1,1, 13.432, 10358.863, 471.605, 52833.453 24/06/20,02:45:05,19,10,1, 11.9,1,1, 13.432, 10358.607, 470.530, 52834.254 24/06/20,02:45:06,00,10,1, 11.7,1,1, 13.433, 10358.607, 470.530, 52834.254 24/06/20,02:45:06,01,10,1, 11.7,1,1, 13.433, 10359.245, 470.571, 52834.328 24/06/20,02:45:06,02,10,1, 11.7,1,1, 13.433, 10359.013, 471.757, 52833.831 24/06/20,02:45:06,03,10,1, 11.7,1,1, 13.433, 10358.922, 470.469, 52834.514 24/06/20,02:45:06,04,10,1, 11.7,1,1, 13.433, 10359.732, 471.109, 52834.361 24/06/20,02:45:06,05,10,1, 11.7,1,1, 13.433, 10358.843, 471.315, 52833.777 24/06/20,02:45:06,06,10,1, 11.7,1,1, 13.433, 10359.071, 470.100, 52834.324 24/06/20,02:45:06,07,10,1, 11.7,1,1, 13.433, 10359.146, 471.423, 52833.534 24/06/20,02:45:06,08,10,1, 11.7,1,1, 13.433, 10358.315, 470.760, 52833.751 24/06/20,02:45:06,09,10,1, 11.7,1,1, 13.433, 10359.236, 470.606, 52834.356 24/06/20,02:45:06,10,10,1, 11.7,1,1, 13.433, 10359.024, 471.762, 52833.767 24/06/20,02:45:06,11,10,1, 11.7,1,1, 13.433, 10358.995, 470.523, 52834.673 24/06/20,02:45:06,12,10,1, 11.7,1,1, 13.433, 10359.668, 471.141, 52834.289 24/06/20,02:45:06,13,10,1, 11.7,1,1, 13.433, 10358.892, 471.263, 52833.747 24/06/20,02:45:06,14,10,1, 11.7,1,1, 13.433, 10359.087, 470.133, 52834.328 24/06/20,02:45:06,15,10,1, 11.7,1,1, 13.433, 10359.139, 471.471, 52833.553 24/06/20,02:45:06,16,10,1, 11.7,1,1, 13.433, 10358.381, 470.793, 52833.800 24/06/20,02:45:06,17,10,1, 11.7,1,1, 13.433, 10359.321, 470.671, 52834.410 24/06/20,02:45:06,18,10,1, 11.7,1,1, 13.433, 10359.024, 471.769, 52833.918 24/06/20,02:45:06,19,10,1, 11.7,1,1, 13.433, 10359.039, 470.423, 52834.580 24/06/20,02:45:07,00,10,1, 12.0,1,1, 13.433, 10359.032, 470.423, 52834.580 24/06/20,02:45:07,01,10,1, 12.0,1,1, 13.433, 10359.609, 470.964, 52834.651 24/06/20,02:45:07,02,10,1, 12.0,1,1, 13.433, 10359.170, 471.747, 52834.036 24/06/20,02:45:07,03,10,1, 12.0,1,1, 13.433, 10359.202, 470.371, 52834.603 24/06/20,02:45:07,04,10,1, 12.0,1,1, 13.433, 10359.712, 471.291, 52834.152 24/06/20,02:45:07,05,10,1, 12.0,1,1, 13.433, 10358.638, 471.114, 52833.704 24/06/20,02:45:07,06,10,1, 12.0,1,1, 13.433, 10359.139, 470.379, 52834.269 24/06/20,02:45:07,07,10,1, 12.0,1,1, 13.433, 10359.091, 471.700, 52833.688 24/06/20,02:45:07,08,10,1, 12.0,1,1, 13.433, 10358.636, 470.788, 52834.221 24/06/20,02:45:07,09,10,1, 12.0,1,1, 13.433, 10359.640, 470.980, 52834.628 24/06/20,02:45:07,10,10,1, 12.0,1,1, 13.433, 10359.175, 471.707, 52833.996 24/06/20,02:45:07,11,10,1, 12.0,1,1, 13.433, 10359.158, 470.332, 52834.685 24/06/20,02:45:07,12,10,1, 12.0,1,1, 13.433, 10359.639, 471.339, 52834.035 24/06/20,02:45:07,13,10,1, 12.0,1,1, 13.433, 10358.617, 471.107, 52833.720 24/06/20,02:45:07,14,10,1, 12.0,1,1, 13.433, 10359.154, 470.386, 52834.310 24/06/20,02:45:07,15,10,1, 12.0,1,1, 13.433, 10359.078, 471.736, 52833.647 24/06/20,02:45:07,16,10,1, 12.0,1,1, 13.433, 10358.690, 470.780, 52834.222 24/06/20,02:45:07,17,10,1, 12.0,1,1, 13.433, 10359.692, 471.044, 52834.655 24/06/20,02:45:07,18,10,1, 12.0,1,1, 13.433, 10359.206, 471.681, 52834.042 24/06/20,02:45:07,19,10,1, 12.0,1,1, 13.433, 10359.243, 470.347, 52834.704 24/06/20,02:45:08,00,10,1, 11.8,1,1, 13.431, 10359.241, 470.347, 52834.704 24/06/20,02:45:08,01,10,1, 11.8,1,1, 13.431, 10359.898, 471.483, 52834.715 24/06/20,02:45:08,02,10,1, 11.8,1,1, 13.431, 10359.125, 471.784, 52834.196 24/06/20,02:45:08,03,10,1, 11.8,1,1, 13.431, 10359.259, 470.531, 52834.602 24/06/20,02:45:08,04,10,1, 11.8,1,1, 13.431, 10359.438, 471.777, 52833.894 24/06/20,02:45:08,05,10,1, 11.8,1,1, 13.431, 10358.527, 471.201, 52833.902 24/06/20,02:45:08,06,10,1, 11.8,1,1, 13.431, 10359.359, 470.857, 52834.538 24/06/20,02:45:08,07,10,1, 11.8,1,1, 13.431, 10359.222, 472.140, 52833.959 24/06/20,02:45:08,08,10,1, 11.8,1,1, 13.431, 10359.000, 470.961, 52834.778 24/06/20,02:45:08,09,10,1, 11.8,1,1, 13.431, 10359.699, 471.462, 52834.045 24/06/20,02:45:08,10,10,1, 11.8,1,1, 13.431, 10359.247, 471.881, 52834.625 24/06/20,02:45:08,11,10,1, 11.8,1,1, 13.431, 10359.356, 470.531, 52834.302 24/06/20,02:45:08,12,10,1, 11.8,1,1, 13.431, 10359.138, 471.801, 52833.812 24/06/20,02:45:08,13,10,1, 11.8,1,1, 13.431, 10358.804, 471.262, 52834.414 24/06/20,02:45:08,14,10,1, 11.8,1,1, 13.431, 10359.206, 470.868, 52833.971 24/06/20,02:45:08,15,10,1, 11.8,1,1, 13.431, 10359.108, 472.261, 52834.427 24/06/20,02:45:08,16,10,1, 11.8,1,1, 13.431, 10359.269, 470.990, 52834.884 24/06/20,02:45:08,17,10,1, 11.8,1,1, 13.431, 10359.610, 471.528, 52834.283 24/06/20,02:45:08,18,10,1, 11.8,1,1, 13.431, 10359.234, 471.920, 52834.689 24/06/20,02:45:08,19,10,1, 11.8,1,1, 13.431, 10359.364, 470.573, 52834.264 24/06/20,02:45:09,00,10,1, 11.9,1,1, 13.432, 10359.358, 470.573, 52834.264 24/06/20,02:45:09,01,10,1, 11.9,1,1, 13.432, 10359.545, 472.001, 52834.357 24/06/20,02:45:09,02,10,1, 11.9,1,1, 13.432, 10359.088, 472.061, 52834.759 24/06/20,02:45:09,03,10,1, 11.9,1,1, 13.432, 10359.202, 470.978, 52834.171 24/06/20,02:45:09,04,10,1, 11.9,1,1, 13.432, 10359.032, 472.474, 52834.114 24/06/20,02:45:09,05,10,1, 11.9,1,1, 13.432, 10358.917, 471.586, 52834.726 24/06/20,02:45:09,06,10,1, 11.9,1,1, 13.432, 10359.399, 471.611, 52834.353 24/06/20,02:45:09,07,10,1, 11.9,1,1, 13.432, 10359.238, 472.636, 52834.893 24/06/20,02:45:09,08,10,1, 11.9,1,1, 13.432, 10359.452, 471.201, 52835.024 24/06/20,02:45:09,09,10,1, 11.9,1,1, 13.432, 10359.530, 472.092, 52834.379 24/06/20,02:45:09,10,10,1, 11.9,1,1, 13.432, 10359.032, 472.094, 52834.727 24/06/20,02:45:09,11,10,1, 11.9,1,1, 13.432, 10359.210, 471.048, 52834.151 24/06/20,02:45:09,12,10,1, 11.9,1,1, 13.432, 10359.005, 472.509, 52834.175 24/06/20,02:45:09,13,10,1, 11.9,1,1, 13.432, 10358.920, 471.639, 52834.773 24/06/20,02:45:09,14,10,1, 11.9,1,1, 13.432, 10359.451, 471.712, 52834.440 24/06/20,02:45:09,15,10,1, 11.9,1,1, 13.432, 10359.247, 472.716, 52834.952 24/06/20,02:45:09,16,10,1, 11.9,1,1, 13.432, 10359.469, 471.230, 52835.008 24/06/20,02:45:09,17,10,1, 11.9,1,1, 13.432, 10359.531, 472.144, 52834.361 24/06/20,02:45:09,18,10,1, 11.9,1,1, 13.432, 10359.043, 472.114, 52834.780 24/06/20,02:45:09,19,10,1, 11.9,1,1, 13.432, 10359.211, 471.126, 52834.204 24/06/20,02:45:10,00,10,1, 11.9,1,1, 13.434, 10359.207, 471.126, 52834.204 24/06/20,02:45:10,01,10,1, 11.9,1,1, 13.434, 10359.335, 472.627, 52834.357 24/06/20,02:45:10,02,10,1, 11.9,1,1, 13.434, 10358.938, 472.342, 52834.858 24/06/20,02:45:10,03,10,1, 11.9,1,1, 13.434, 10359.182, 471.697, 52834.368 24/06/20,02:45:10,04,10,1, 11.9,1,1, 13.434, 10359.049, 473.137, 52834.659 24/06/20,02:45:10,05,10,1, 11.9,1,1, 13.434, 10359.200, 471.986, 52835.127 24/06/20,02:45:10,06,10,1, 11.9,1,1, 13.434, 10359.624, 472.321, 52834.726 24/06/20,02:45:10,07,10,1, 11.9,1,1, 13.434, 10359.315, 472.981, 52835.147 24/06/20,02:45:10,08,10,1, 11.9,1,1, 13.434, 10359.501, 471.538, 52834.945 24/06/20,02:45:10,09,10,1, 11.9,1,1, 13.434, 10359.247, 472.669, 52834.359 24/06/20,02:45:10,10,10,1, 11.9,1,1, 13.434, 10358.887, 472.336, 52834.843 24/06/20,02:45:10,11,10,1, 11.9,1,1, 13.434, 10359.233, 471.722, 52834.452 24/06/20,02:45:10,12,10,1, 11.9,1,1, 13.434, 10359.040, 473.223, 52834.718 24/06/20,02:45:10,13,10,1, 11.9,1,1, 13.434, 10359.204, 472.055, 52835.231 24/06/20,02:45:10,14,10,1, 11.9,1,1, 13.434, 10359.644, 472.402, 52834.743 24/06/20,02:45:10,15,10,1, 11.9,1,1, 13.434, 10359.298, 473.045, 52835.249 24/06/20,02:45:10,16,10,1, 11.9,1,1, 13.434, 10359.454, 471.566, 52834.875 24/06/20,02:45:10,17,10,1, 11.9,1,1, 13.434, 10359.290, 472.783, 52834.393 24/06/20,02:45:10,18,10,1, 11.9,1,1, 13.434, 10358.907, 472.390, 52834.927 24/06/20,02:45:10,19,10,1, 11.9,1,1, 13.434, 10359.195, 471.813, 52834.469 24/06/20,02:45:11,00,10,1, 11.9,1,1, 13.432, 10359.191, 471.813, 52834.469 24/06/20,02:45:11,01,10,1, 11.9,1,1, 13.432, 10359.143, 473.302, 52834.510 24/06/20,02:45:11,02,10,1, 11.9,1,1, 13.432, 10358.891, 472.674, 52835.015 24/06/20,02:45:11,03,10,1, 11.9,1,1, 13.432, 10359.326, 472.362, 52834.566 24/06/20,02:45:11,04,10,1, 11.9,1,1, 13.432, 10359.220, 473.669, 52835.100 24/06/20,02:45:11,05,10,1, 11.9,1,1, 13.432, 10359.467, 472.287, 52835.434 24/06/20,02:45:11,06,10,1, 11.9,1,1, 13.432, 10359.689, 472.908, 52834.837 24/06/20,02:45:11,07,10,1, 11.9,1,1, 13.432, 10359.232, 473.153, 52835.239 24/06/20,02:45:11,08,10,1, 11.9,1,1, 13.432, 10359.348, 471.911, 52834.778 24/06/20,02:45:11,09,10,1, 11.9,1,1, 13.432, 10359.138, 473.301, 52834.437 24/06/20,02:45:11,10,10,1, 11.9,1,1, 13.432, 10358.876, 472.648, 52835.018 24/06/20,02:45:11,11,10,1, 11.9,1,1, 13.432, 10359.334, 472.437, 52834.670 24/06/20,02:45:11,12,10,1, 11.9,1,1, 13.432, 10359.253, 473.680, 52835.187 24/06/20,02:45:11,13,10,1, 11.9,1,1, 13.432, 10359.432, 472.289, 52835.469 24/06/20,02:45:11,14,10,1, 11.9,1,1, 13.432, 10359.674, 472.974, 52834.859 24/06/20,02:45:11,15,10,1, 11.9,1,1, 13.432, 10359.161, 473.135, 52835.200 24/06/20,02:45:11,16,10,1, 11.9,1,1, 13.432, 10359.329, 471.969, 52834.724 24/06/20,02:45:11,17,10,1, 11.9,1,1, 13.432, 10359.115, 473.333, 52834.458 24/06/20,02:45:11,18,10,1, 11.9,1,1, 13.432, 10358.918, 472.629, 52835.039 24/06/20,02:45:11,19,10,1, 11.9,1,1, 13.432, 10359.389, 472.469, 52834.716 24/06/20,02:45:12,00,10,1, 11.9,1,1, 13.436, 10359.383, 472.469, 52834.716 24/06/20,02:45:12,01,10,1, 11.9,1,1, 13.436, 10359.063, 473.705, 52834.622 24/06/20,02:45:12,02,10,1, 11.9,1,1, 13.436, 10358.963, 472.718, 52835.141 24/06/20,02:45:12,03,10,1, 11.9,1,1, 13.436, 10359.515, 472.863, 52834.816 24/06/20,02:45:12,04,10,1, 11.9,1,1, 13.436, 10359.322, 473.769, 52835.238 24/06/20,02:45:12,05,10,1, 11.9,1,1, 13.436, 10359.472, 472.306, 52835.235 24/06/20,02:45:12,06,10,1, 11.9,1,1, 13.436, 10359.500, 473.251, 52834.733 24/06/20,02:45:12,07,10,1, 11.9,1,1, 13.436, 10358.988, 473.107, 52834.952 24/06/20,02:45:12,08,10,1, 11.9,1,1, 13.436, 10359.211, 472.161, 52834.528 24/06/20,02:45:12,09,10,1, 11.9,1,1, 13.436, 10358.982, 473.673, 52834.569 24/06/20,02:45:12,10,10,1, 11.9,1,1, 13.436, 10359.021, 472.755, 52835.071 24/06/20,02:45:12,11,10,1, 11.9,1,1, 13.436, 10359.531, 472.864, 52834.811 24/06/20,02:45:12,12,10,1, 11.9,1,1, 13.436, 10359.320, 473.793, 52835.246 24/06/20,02:45:12,13,10,1, 11.9,1,1, 13.436, 10359.502, 472.281, 52835.208 24/06/20,02:45:12,14,10,1, 11.9,1,1, 13.436, 10359.510, 473.249, 52834.640 24/06/20,02:45:12,15,10,1, 11.9,1,1, 13.436, 10358.995, 473.089, 52834.981 24/06/20,02:45:12,16,10,1, 11.9,1,1, 13.436, 10359.217, 472.257, 52834.511 24/06/20,02:45:12,17,10,1, 11.9,1,1, 13.436, 10359.015, 473.718, 52834.593 24/06/20,02:45:12,18,10,1, 11.9,1,1, 13.436, 10359.076, 472.734, 52835.170 24/06/20,02:45:12,19,10,1, 11.9,1,1, 13.436, 10359.537, 472.891, 52834.833 24/06/20,02:45:13,00,10,1, 12.0,1,1, 13.434, 10359.533, 472.891, 52834.833 24/06/20,02:45:13,01,10,1, 12.0,1,1, 13.434, 10359.085, 473.817, 52834.707 24/06/20,02:45:13,02,10,1, 12.0,1,1, 13.434, 10359.187, 472.611, 52835.207 24/06/20,02:45:13,03,10,1, 12.0,1,1, 13.434, 10359.560, 473.041, 52834.720 24/06/20,02:45:13,04,10,1, 12.0,1,1, 13.434, 10359.298, 473.547, 52835.196 24/06/20,02:45:13,05,10,1, 12.0,1,1, 13.434, 10359.368, 472.161, 52834.780 24/06/20,02:45:13,06,10,1, 12.0,1,1, 13.434, 10359.255, 473.303, 52834.244 24/06/20,02:45:13,07,10,1, 12.0,1,1, 13.434, 10358.862, 472.919, 52834.781 24/06/20,02:45:13,08,10,1, 12.0,1,1, 13.434, 10359.170, 472.393, 52834.366 24/06/20,02:45:13,09,10,1, 12.0,1,1, 13.434, 10359.089, 473.808, 52834.697 24/06/20,02:45:13,10,10,1, 12.0,1,1, 13.434, 10359.202, 472.600, 52835.157 24/06/20,02:45:13,11,10,1, 12.0,1,1, 13.434, 10359.585, 473.050, 52834.692 24/06/20,02:45:13,12,10,1, 12.0,1,1, 13.434, 10359.249, 473.510, 52835.098 24/06/20,02:45:13,13,10,1, 12.0,1,1, 13.434, 10359.401, 472.130, 52834.759 24/06/20,02:45:13,14,10,1, 12.0,1,1, 13.434, 10359.230, 473.348, 52834.324 24/06/20,02:45:13,15,10,1, 12.0,1,1, 13.434, 10358.851, 472.909, 52834.715 24/06/20,02:45:13,16,10,1, 12.0,1,1, 13.434, 10359.176, 472.381, 52834.359 24/06/20,02:45:13,17,10,1, 12.0,1,1, 13.434, 10359.030, 473.834, 52834.738 24/06/20,02:45:13,18,10,1, 12.0,1,1, 13.434, 10359.187, 472.571, 52835.189 24/06/20,02:45:13,19,10,1, 12.0,1,1, 13.434, 10359.621, 473.034, 52834.769 24/06/20,02:45:14,00,10,1, 11.9,1,1, 13.433, 10359.616, 473.034, 52834.769 24/06/20,02:45:14,01,10,1, 11.9,1,1, 13.433, 10359.189, 473.759, 52835.274 24/06/20,02:45:14,02,10,1, 11.9,1,1, 13.433, 10359.341, 472.273, 52835.033 24/06/20,02:45:14,03,10,1, 11.9,1,1, 13.433, 10359.577, 472.941, 52834.430 24/06/20,02:45:14,04,10,1, 11.9,1,1, 13.433, 10359.180, 473.157, 52834.841 24/06/20,02:45:14,05,10,1, 11.9,1,1, 13.433, 10359.287, 471.938, 52834.274 24/06/20,02:45:14,06,10,1, 11.9,1,1, 13.433, 10359.056, 473.303, 52834.046 24/06/20,02:45:14,07,10,1, 11.9,1,1, 13.433, 10358.824, 472.660, 52834.610 24/06/20,02:45:14,08,10,1, 11.9,1,1, 13.433, 10359.268, 472.397, 52834.234 24/06/20,02:45:14,09,10,1, 11.9,1,1, 13.433, 10359.161, 473.650, 52834.769 24/06/20,02:45:14,10,10,1, 11.9,1,1, 13.433, 10359.360, 472.240, 52834.998 24/06/20,02:45:14,11,10,1, 11.9,1,1, 13.433, 10359.584, 472.945, 52834.420 24/06/20,02:45:14,12,10,1, 11.9,1,1, 13.433, 10359.154, 473.142, 52834.750 24/06/20,02:45:14,13,10,1, 11.9,1,1, 13.433, 10359.246, 471.950, 52834.360 24/06/20,02:45:14,14,10,1, 11.9,1,1, 13.433, 10359.023, 473.282, 52834.045 24/06/20,02:45:14,15,10,1, 11.9,1,1, 13.433, 10358.765, 472.646, 52834.557 24/06/20,02:45:14,16,10,1, 11.9,1,1, 13.433, 10359.295, 472.368, 52834.219 24/06/20,02:45:14,17,10,1, 11.9,1,1, 13.433, 10359.107, 473.604, 52834.756 24/06/20,02:45:14,18,10,1, 11.9,1,1, 13.433, 10359.335, 472.266, 52834.974 24/06/20,02:45:14,19,10,1, 11.9,1,1, 13.433, 10359.554, 472.880, 52834.382 24/06/20,02:45:15,00,10,1, 11.9,1,1, 13.433, 10359.550, 472.880, 52834.382 24/06/20,02:45:15,01,10,1, 11.9,1,1, 13.433, 10359.182, 473.369, 52834.315 24/06/20,02:45:15,02,10,1, 11.9,1,1, 13.433, 10359.139, 471.971, 52834.936 24/06/20,02:45:15,03,10,1, 11.9,1,1, 13.433, 10359.740, 472.919, 52834.473 24/06/20,02:45:15,04,10,1, 11.9,1,1, 13.433, 10358.702, 472.710, 52833.920 24/06/20,02:45:15,05,10,1, 11.9,1,1, 13.433, 10359.176, 471.864, 52834.509 24/06/20,02:45:15,06,10,1, 11.9,1,1, 13.433, 10359.132, 473.225, 52833.849 24/06/20,02:45:15,07,10,1, 11.9,1,1, 13.433, 10358.601, 472.321, 52834.325 24/06/20,02:45:15,08,10,1, 11.9,1,1, 13.433, 10359.590, 472.483, 52834.800 24/06/20,02:45:15,09,10,1, 11.9,1,1, 13.433, 10359.196, 473.298, 52834.264 24/06/20,02:45:15,10,10,1, 11.9,1,1, 13.433, 10359.176, 471.922, 52834.890 24/06/20,02:45:15,11,10,1, 11.9,1,1, 13.433, 10359.689, 472.851, 52834.368 24/06/20,02:45:15,12,10,1, 11.9,1,1, 13.433, 10358.708, 472.670, 52833.978 24/06/20,02:45:15,13,10,1, 11.9,1,1, 13.433, 10359.145, 471.872, 52834.503 24/06/20,02:45:15,14,10,1, 11.9,1,1, 13.433, 10359.057, 473.179, 52833.796 24/06/20,02:45:15,15,10,1, 11.9,1,1, 13.433, 10358.592, 472.294, 52834.379 24/06/20,02:45:15,16,10,1, 11.9,1,1, 13.433, 10359.632, 472.519, 52834.847 24/06/20,02:45:15,17,10,1, 11.9,1,1, 13.433, 10359.132, 473.255, 52834.238 24/06/20,02:45:15,18,10,1, 11.9,1,1, 13.433, 10359.205, 471.941, 52834.899 24/06/20,02:45:15,19,10,1, 11.9,1,1, 13.433, 10359.663, 472.858, 52834.400 24/06/20,02:45:16,00,10,1, 11.9,1,1, 13.431, 10359.658, 472.858, 52834.400 24/06/20,02:45:16,01,10,1, 11.9,1,1, 13.431, 10359.025, 473.100, 52834.182 24/06/20,02:45:16,02,10,1, 11.9,1,1, 13.431, 10359.133, 471.789, 52834.673 24/06/20,02:45:16,03,10,1, 11.9,1,1, 13.431, 10359.385, 472.813, 52834.037 24/06/20,02:45:16,04,10,1, 11.9,1,1, 13.431, 10358.392, 472.441, 52833.800 24/06/20,02:45:16,05,10,1, 11.9,1,1, 13.431, 10359.051, 471.961, 52834.418 24/06/20,02:45:16,06,10,1, 11.9,1,1, 13.431, 10358.940, 473.286, 52833.812 24/06/20,02:45:16,07,10,1, 11.9,1,1, 13.431, 10358.643, 472.168, 52834.617 24/06/20,02:45:16,08,10,1, 11.9,1,1, 13.431, 10359.625, 472.583, 52834.637 24/06/20,02:45:16,09,10,1, 11.9,1,1, 13.431, 10358.974, 473.064, 52834.071 24/06/20,02:45:16,10,10,1, 11.9,1,1, 13.431, 10359.123, 471.740, 52834.640 24/06/20,02:45:16,11,10,1, 11.9,1,1, 13.431, 10359.532, 472.888, 52834.280 24/06/20,02:45:16,12,10,1, 11.9,1,1, 13.431, 10357.890, 472.479, 52833.885 24/06/20,02:45:16,13,10,1, 11.9,1,1, 13.431, 10359.539, 472.018, 52835.123 24/06/20,02:45:16,14,10,1, 11.9,1,1, 13.431, 10358.595, 473.084, 52832.835 24/06/20,02:45:16,15,10,1, 11.9,1,1, 13.431, 10358.580, 472.322, 52835.324 24/06/20,02:45:16,16,10,1, 11.9,1,1, 13.431, 10360.062, 472.546, 52834.608 24/06/20,02:45:16,17,10,1, 11.9,1,1, 13.431, 10358.404, 472.970, 52833.385 24/06/20,02:45:16,18,10,1, 11.9,1,1, 13.431, 10359.373, 471.904, 52835.734 24/06/20,02:45:16,19,10,1, 11.9,1,1, 13.431, 10359.363, 472.723, 52833.166 24/06/20,02:45:17,00,09,1, 11.9,1,1, 13.430, 10359.358, 472.723, 52833.166 24/06/20,02:45:17,01,09,1, 11.9,1,1, 13.430, 10358.172, 472.906, 52833.458 24/06/20,02:45:17,02,09,1, 11.9,1,1, 13.430, 10359.302, 471.928, 52835.504 24/06/20,02:45:17,03,09,1, 11.9,1,1, 13.430, 10359.000, 472.931, 52832.978 24/06/20,02:45:17,04,09,1, 11.9,1,1, 13.430, 10357.841, 472.482, 52834.127 24/06/20,02:45:17,05,09,1, 11.9,1,1, 13.430, 10359.614, 472.296, 52834.932 24/06/20,02:45:17,06,09,1, 11.9,1,1, 13.430, 10358.435, 473.214, 52832.951 24/06/20,02:45:17,07,09,1, 11.9,1,1, 13.430, 10358.796, 472.279, 52835.534 24/06/20,02:45:17,08,09,1, 11.9,1,1, 13.430, 10359.923, 472.685, 52834.280 24/06/20,02:45:17,09,09,1, 11.9,1,1, 13.430, 10358.159, 472.919, 52833.421 24/06/20,02:45:17,10,09,1, 11.9,1,1, 13.430, 10359.320, 471.965, 52835.418 24/06/20,02:45:17,11,09,1, 11.9,1,1, 13.430, 10358.960, 472.907, 52832.814 24/06/20,02:45:17,12,09,1, 11.9,1,1, 13.430, 10357.818, 472.488, 52834.185 24/06/20,02:45:17,13,09,1, 11.9,1,1, 13.430, 10359.618, 472.319, 52834.949 24/06/20,02:45:17,14,09,1, 11.9,1,1, 13.430, 10358.424, 473.256, 52832.942 24/06/20,02:45:17,15,09,1, 11.9,1,1, 13.430, 10358.777, 472.250, 52835.555 24/06/20,02:45:17,16,09,1, 11.9,1,1, 13.430, 10359.918, 472.770, 52834.219 24/06/20,02:45:17,17,09,1, 11.9,1,1, 13.430, 10358.094, 472.895, 52833.456 24/06/20,02:45:17,18,09,1, 11.9,1,1, 13.430, 10359.292, 471.951, 52835.373 24/06/20,02:45:17,19,09,1, 11.9,1,1, 13.430, 10358.899, 472.960, 52832.769 24/06/20,02:45:18,00,09,1, 11.8,1,1, 13.432, 10358.899, 472.960, 52832.769 24/06/20,02:45:18,01,09,1, 11.8,1,1, 13.432, 10357.843, 472.948, 52833.414 24/06/20,02:45:18,02,09,1, 11.8,1,1, 13.432, 10359.203, 472.166, 52835.249 24/06/20,02:45:18,03,09,1, 11.8,1,1, 13.432, 10358.547, 473.283, 52832.608 24/06/20,02:45:18,04,09,1, 11.8,1,1, 13.432, 10357.891, 472.683, 52834.487 24/06/20,02:45:18,05,09,1, 11.8,1,1, 13.432, 10359.633, 472.675, 52834.790 24/06/20,02:45:18,06,09,1, 11.8,1,1, 13.432, 10358.310, 473.496, 52833.134 24/06/20,02:45:18,07,09,1, 11.8,1,1, 13.432, 10358.955, 472.355, 52835.726 24/06/20,02:45:18,08,09,1, 11.8,1,1, 13.432, 10359.521, 472.973, 52833.710 24/06/20,02:45:18,09,09,1, 11.8,1,1, 13.432, 10357.859, 472.920, 52833.448 24/06/20,02:45:18,10,09,1, 11.8,1,1, 13.432, 10359.176, 472.155, 52835.105 24/06/20,02:45:18,11,09,1, 11.8,1,1, 13.432, 10358.571, 473.262, 52832.592 24/06/20,02:45:18,12,09,1, 11.8,1,1, 13.432, 10357.931, 472.697, 52834.584 24/06/20,02:45:18,13,09,1, 11.8,1,1, 13.432, 10359.670, 472.705, 52834.897 24/06/20,02:45:18,14,09,1, 11.8,1,1, 13.432, 10358.258, 473.478, 52833.144 24/06/20,02:45:18,15,09,1, 11.8,1,1, 13.432, 10358.966, 472.398, 52835.665 24/06/20,02:45:18,16,09,1, 11.8,1,1, 13.432, 10359.586, 473.004, 52833.654 24/06/20,02:45:18,17,09,1, 11.8,1,1, 13.432, 10357.779, 472.978, 52833.485 24/06/20,02:45:18,18,09,1, 11.8,1,1, 13.432, 10359.233, 472.244, 52835.151 24/06/20,02:45:18,19,09,1, 11.8,1,1, 13.432, 10358.498, 473.357, 52832.576 24/06/20,02:45:19,00,09,1, 11.9,1,1, 13.433, 10358.498, 473.357, 52832.576 24/06/20,02:45:19,01,09,1, 11.9,1,1, 13.433, 10357.563, 473.098, 52833.662 24/06/20,02:45:19,02,09,1, 11.9,1,1, 13.433, 10359.117, 472.575, 52835.080 24/06/20,02:45:19,03,09,1, 11.9,1,1, 13.433, 10358.244, 473.739, 52832.681 24/06/20,02:45:19,04,09,1, 11.9,1,1, 13.433, 10358.065, 472.912, 52835.026 24/06/20,02:45:19,05,09,1, 11.9,1,1, 13.433, 10359.678, 473.135, 52834.610 24/06/20,02:45:19,06,09,1, 11.9,1,1, 13.433, 10358.060, 473.658, 52833.354 24/06/20,02:45:19,07,09,1, 11.9,1,1, 13.433, 10358.938, 472.560, 52835.656 24/06/20,02:45:19,08,09,1, 11.9,1,1, 13.433, 10359.088, 473.377, 52833.228 24/06/20,02:45:19,09,09,1, 11.9,1,1, 13.433, 10357.546, 473.131, 52833.688 24/06/20,02:45:19,10,09,1, 11.9,1,1, 13.433, 10359.146, 472.670, 52834.945 24/06/20,02:45:19,11,09,1, 11.9,1,1, 13.433, 10358.193, 473.711, 52832.713 24/06/20,02:45:19,12,09,1, 11.9,1,1, 13.433, 10358.077, 472.905, 52835.083 24/06/20,02:45:19,13,09,1, 11.9,1,1, 13.433, 10359.642, 473.149, 52834.636 24/06/20,02:45:19,14,09,1, 11.9,1,1, 13.433, 10357.986, 473.669, 52833.327 24/06/20,02:45:19,15,09,1, 11.9,1,1, 13.433, 10358.925, 472.583, 52835.574 24/06/20,02:45:19,16,09,1, 11.9,1,1, 13.433, 10359.037, 473.396, 52833.172 24/06/20,02:45:19,17,09,1, 11.9,1,1, 13.433, 10357.469, 473.148, 52833.786 24/06/20,02:45:19,18,09,1, 11.9,1,1, 13.433, 10359.138, 472.696, 52834.988 24/06/20,02:45:19,19,09,1, 11.9,1,1, 13.433, 10358.148, 473.773, 52832.669 24/06/20,02:45:20,00,09,1, 11.9,1,1, 13.431, 10358.139, 473.773, 52832.669 24/06/20,02:45:20,01,09,1, 11.9,1,1, 13.431, 10357.304, 473.351, 52833.960 24/06/20,02:45:20,02,09,1, 11.9,1,1, 13.431, 10359.071, 473.137, 52834.988 24/06/20,02:45:20,03,09,1, 11.9,1,1, 13.431, 10357.921, 474.114, 52832.914 24/06/20,02:45:20,04,09,1, 11.9,1,1, 13.431, 10358.298, 473.117, 52835.564 24/06/20,02:45:20,05,09,1, 11.9,1,1, 13.431, 10359.416, 473.555, 52834.341 24/06/20,02:45:20,06,09,1, 11.9,1,1, 13.431, 10357.653, 473.777, 52833.384 24/06/20,02:45:20,07,09,1, 11.9,1,1, 13.431, 10358.784, 472.784, 52835.433 24/06/20,02:45:20,08,09,1, 11.9,1,1, 13.431, 10358.466, 473.752, 52832.831 24/06/20,02:45:20,09,09,1, 11.9,1,1, 13.431, 10357.268, 473.361, 52834.123 24/06/20,02:45:20,10,09,1, 11.9,1,1, 13.431, 10359.056, 473.173, 52834.935 24/06/20,02:45:20,11,09,1, 11.9,1,1, 13.431, 10357.885, 474.093, 52832.913 24/06/20,02:45:20,12,09,1, 11.9,1,1, 13.431, 10358.246, 473.141, 52835.534 24/06/20,02:45:20,13,09,1, 11.9,1,1, 13.431, 10359.361, 473.581, 52834.306 24/06/20,02:45:20,14,09,1, 11.9,1,1, 13.431, 10357.567, 473.771, 52833.348 24/06/20,02:45:20,15,09,1, 11.9,1,1, 13.431, 10358.723, 472.804, 52835.384 24/06/20,02:45:20,16,09,1, 11.9,1,1, 13.431, 10358.352, 473.760, 52832.785 24/06/20,02:45:20,17,09,1, 11.9,1,1, 13.431, 10357.295, 473.390, 52834.110 24/06/20,02:45:20,18,09,1, 11.9,1,1, 13.431, 10359.046, 473.270, 52834.942 24/06/20,02:45:20,19,09,1, 11.9,1,1, 13.431, 10357.821, 474.140, 52832.888 24/06/20,02:45:21,00,09,1, 11.9,1,1, 13.429, 10357.814, 474.140, 52832.888 24/06/20,02:45:21,01,09,1, 11.9,1,1, 13.429, 10357.235, 473.510, 52834.683 24/06/20,02:45:21,02,09,1, 11.9,1,1, 13.429, 10359.104, 473.523, 52834.919 24/06/20,02:45:21,03,09,1, 11.9,1,1, 13.429, 10357.618, 474.277, 52833.172 24/06/20,02:45:21,04,09,1, 11.9,1,1, 13.429, 10358.357, 473.216, 52835.814 24/06/20,02:45:21,05,09,1, 11.9,1,1, 13.429, 10358.921, 473.851, 52833.744 24/06/20,02:45:21,06,09,1, 11.9,1,1, 13.429, 10357.113, 473.798, 52833.620 24/06/20,02:45:21,07,09,1, 11.9,1,1, 13.429, 10358.577, 473.039, 52835.292 24/06/20,02:45:21,08,09,1, 11.9,1,1, 13.429, 10357.790, 474.159, 52832.735 24/06/20,02:45:21,09,09,1, 11.9,1,1, 13.429, 10357.339, 473.525, 52834.745 24/06/20,02:45:21,10,09,1, 11.9,1,1, 13.429, 10359.058, 473.611, 52834.891 24/06/20,02:45:21,11,09,1, 11.9,1,1, 13.429, 10357.574, 474.305, 52833.281 24/06/20,02:45:21,12,09,1, 11.9,1,1, 13.429, 10358.381, 473.217, 52835.815 24/06/20,02:45:21,13,09,1, 11.9,1,1, 13.429, 10358.854, 473.867, 52833.699 24/06/20,02:45:21,14,09,1, 11.9,1,1, 13.429, 10357.108, 473.787, 52833.608 24/06/20,02:45:21,15,09,1, 11.9,1,1, 13.429, 10358.563, 473.129, 52835.275 24/06/20,02:45:21,16,09,1, 11.9,1,1, 13.429, 10357.819, 474.167, 52832.691 24/06/20,02:45:21,17,09,1, 11.9,1,1, 13.429, 10357.293, 473.527, 52834.831 24/06/20,02:45:21,18,09,1, 11.9,1,1, 13.429, 10359.035, 473.639, 52834.880 24/06/20,02:45:21,19,09,1, 11.9,1,1, 13.429, 10357.569, 474.299, 52833.250 24/06/20,02:45:22,00,09,1, 11.9,1,1, 13.431, 10357.563, 474.299, 52833.250 24/06/20,02:45:22,01,09,1, 11.9,1,1, 13.431, 10357.658, 473.484, 52834.691 24/06/20,02:45:22,02,09,1, 11.9,1,1, 13.431, 10358.646, 473.946, 52834.872 24/06/20,02:45:22,03,09,1, 11.9,1,1, 13.431, 10357.888, 474.363, 52834.231 24/06/20,02:45:22,04,09,1, 11.9,1,1, 13.431, 10358.034, 473.044, 52834.736 24/06/20,02:45:22,05,09,1, 11.9,1,1, 13.431, 10358.278, 474.227, 52834.047 24/06/20,02:45:22,06,09,1, 11.9,1,1, 13.431, 10357.281, 473.767, 52833.951 24/06/20,02:45:22,07,09,1, 11.9,1,1, 13.431, 10358.044, 473.379, 52834.626 24/06/20,02:45:22,08,09,1, 11.9,1,1, 13.431, 10357.869, 474.609, 52834.036 24/06/20,02:45:22,09,09,1, 11.9,1,1, 13.431, 10357.660, 473.487, 52834.775 24/06/20,02:45:22,10,09,1, 11.9,1,1, 13.431, 10358.648, 473.954, 52834.835 24/06/20,02:45:22,11,09,1, 11.9,1,1, 13.431, 10357.837, 474.391, 52834.199 24/06/20,02:45:22,12,09,1, 11.9,1,1, 13.431, 10358.016, 473.098, 52834.724 24/06/20,02:45:22,13,09,1, 11.9,1,1, 13.431, 10358.190, 474.237, 52834.023 24/06/20,02:45:22,14,09,1, 11.9,1,1, 13.431, 10357.260, 473.806, 52833.969 24/06/20,02:45:22,15,09,1, 11.9,1,1, 13.431, 10358.117, 473.415, 52834.694 24/06/20,02:45:22,16,09,1, 11.9,1,1, 13.431, 10357.880, 474.682, 52834.105 24/06/20,02:45:22,17,09,1, 11.9,1,1, 13.431, 10357.738, 473.513, 52834.808 24/06/20,02:45:22,18,09,1, 11.9,1,1, 13.431, 10358.650, 473.995, 52834.873 24/06/20,02:45:22,19,09,1, 11.9,1,1, 13.431, 10357.835, 474.345, 52834.187 24/06/20,02:45:23,00,09,1, 11.9,1,1, 13.431, 10357.831, 474.345, 52834.187 24/06/20,02:45:23,01,09,1, 11.9,1,1, 13.431, 10357.941, 473.463, 52835.120 24/06/20,02:45:23,02,09,1, 11.9,1,1, 13.431, 10358.619, 474.305, 52834.741 24/06/20,02:45:23,03,09,1, 11.9,1,1, 13.431, 10357.615, 474.256, 52834.197 24/06/20,02:45:23,04,09,1, 11.9,1,1, 13.431, 10357.993, 473.259, 52834.696 24/06/20,02:45:23,05,09,1, 11.9,1,1, 13.431, 10357.956, 474.611, 52834.046 24/06/20,02:45:23,06,09,1, 11.9,1,1, 13.431, 10357.344, 473.794, 52834.373 24/06/20,02:45:23,07,09,1, 11.9,1,1, 13.431, 10358.376, 473.869, 52834.952 24/06/20,02:45:23,08,09,1, 11.9,1,1, 13.431, 10357.988, 474.796, 52834.463 24/06/20,02:45:23,09,09,1, 11.9,1,1, 13.431, 10357.985, 473.512, 52835.068 24/06/20,02:45:23,10,09,1, 11.9,1,1, 13.431, 10358.625, 474.252, 52834.635 24/06/20,02:45:23,11,09,1, 11.9,1,1, 13.431, 10357.564, 474.191, 52834.186 24/06/20,02:45:23,12,09,1, 11.9,1,1, 13.431, 10357.924, 473.304, 52834.709 24/06/20,02:45:23,13,09,1, 11.9,1,1, 13.431, 10357.931, 474.635, 52834.020 24/06/20,02:45:23,14,09,1, 11.9,1,1, 13.431, 10357.419, 473.826, 52834.458 24/06/20,02:45:23,15,09,1, 11.9,1,1, 13.431, 10358.391, 473.940, 52834.953 24/06/20,02:45:23,16,09,1, 11.9,1,1, 13.431, 10358.032, 474.815, 52834.477 24/06/20,02:45:23,17,09,1, 11.9,1,1, 13.431, 10358.016, 473.457, 52835.156 24/06/20,02:45:23,18,09,1, 11.9,1,1, 13.431, 10358.532, 474.320, 52834.634 24/06/20,02:45:23,19,09,1, 11.9,1,1, 13.431, 10357.550, 474.219, 52834.266 24/06/20,02:45:24,00,09,1, 11.9,1,1, 13.433, 10357.547, 474.219, 52834.266 24/06/20,02:45:24,01,09,1, 11.9,1,1, 13.433, 10358.193, 473.483, 52835.254 24/06/20,02:45:24,02,09,1, 11.9,1,1, 13.433, 10358.392, 474.621, 52834.527 24/06/20,02:45:24,03,09,1, 11.9,1,1, 13.433, 10357.461, 474.153, 52834.302 24/06/20,02:45:24,04,09,1, 11.9,1,1, 13.433, 10358.153, 473.680, 52834.975 24/06/20,02:45:24,05,09,1, 11.9,1,1, 13.433, 10358.059, 474.999, 52834.430 24/06/20,02:45:24,06,09,1, 11.9,1,1, 13.433, 10357.773, 473.875, 52835.018 24/06/20,02:45:24,07,09,1, 11.9,1,1, 13.433, 10358.704, 474.325, 52835.265 24/06/20,02:45:24,08,09,1, 11.9,1,1, 13.433, 10358.029, 474.735, 52834.627 24/06/20,02:45:24,09,09,1, 11.9,1,1, 13.433, 10358.131, 473.496, 52835.144 24/06/20,02:45:24,10,09,1, 11.9,1,1, 13.433, 10358.383, 474.658, 52834.473 24/06/20,02:45:24,11,09,1, 11.9,1,1, 13.433, 10357.460, 474.178, 52834.387 24/06/20,02:45:24,12,09,1, 11.9,1,1, 13.433, 10358.168, 473.795, 52834.970 24/06/20,02:45:24,13,09,1, 11.9,1,1, 13.433, 10358.058, 475.064, 52834.499 24/06/20,02:45:24,14,09,1, 11.9,1,1, 13.433, 10357.838, 473.877, 52835.090 24/06/20,02:45:24,15,09,1, 11.9,1,1, 13.433, 10358.766, 474.355, 52835.284 24/06/20,02:45:24,16,09,1, 11.9,1,1, 13.433, 10358.028, 474.717, 52834.621 24/06/20,02:45:24,17,09,1, 11.9,1,1, 13.433, 10358.173, 473.504, 52835.122 24/06/20,02:45:24,18,09,1, 11.9,1,1, 13.433, 10358.351, 474.653, 52834.396 24/06/20,02:45:24,19,09,1, 11.9,1,1, 13.433, 10357.390, 474.176, 52834.442 24/06/20,02:45:25,00,09,1, 11.9,1,1, 13.428, 10357.388, 474.176, 52834.442 24/06/20,02:45:25,01,09,1, 11.9,1,1, 13.428, 10358.151, 473.683, 52835.127 24/06/20,02:45:25,02,09,1, 11.9,1,1, 13.428, 10358.170, 475.005, 52834.426 24/06/20,02:45:25,03,09,1, 11.9,1,1, 13.428, 10357.579, 474.217, 52834.854 24/06/20,02:45:25,04,09,1, 11.9,1,1, 13.428, 10358.608, 474.278, 52835.399 24/06/20,02:45:25,05,09,1, 11.9,1,1, 13.428, 10358.177, 475.256, 52834.884 24/06/20,02:45:25,06,09,1, 11.9,1,1, 13.428, 10358.215, 473.868, 52835.522 24/06/20,02:45:25,07,09,1, 11.9,1,1, 13.428, 10358.865, 474.683, 52835.114 24/06/20,02:45:25,08,09,1, 11.9,1,1, 13.428, 10357.762, 474.595, 52834.601 24/06/20,02:45:25,09,09,1, 11.9,1,1, 13.428, 10358.168, 473.703, 52835.100 24/06/20,02:45:25,10,09,1, 11.9,1,1, 13.428, 10358.175, 475.071, 52834.556 24/06/20,02:45:25,11,09,1, 11.9,1,1, 13.428, 10357.615, 474.189, 52834.907 24/06/20,02:45:25,12,09,1, 11.9,1,1, 13.428, 10358.641, 474.356, 52835.468 24/06/20,02:45:25,13,09,1, 11.9,1,1, 13.428, 10358.235, 475.196, 52834.967 24/06/20,02:45:25,14,09,1, 11.9,1,1, 13.428, 10358.249, 473.855, 52835.531 24/06/20,02:45:25,15,09,1, 11.9,1,1, 13.428, 10358.766, 474.707, 52835.070 24/06/20,02:45:25,16,09,1, 11.9,1,1, 13.428, 10357.769, 474.608, 52834.616 24/06/20,02:45:25,17,09,1, 11.9,1,1, 13.428, 10358.171, 473.707, 52835.128 24/06/20,02:45:25,18,09,1, 11.9,1,1, 13.428, 10358.191, 475.120, 52834.460 24/06/20,02:45:25,19,09,1, 11.9,1,1, 13.428, 10357.636, 474.206, 52835.037 24/06/20,02:45:26,00,09,1, 11.9,1,1, 13.430, 10357.630, 474.206, 52835.037 24/06/20,02:45:26,01,09,1, 11.9,1,1, 13.430, 10358.438, 474.217, 52835.371 24/06/20,02:45:26,02,09,1, 11.9,1,1, 13.430, 10358.219, 475.450, 52834.834 24/06/20,02:45:26,03,09,1, 11.9,1,1, 13.430, 10358.034, 474.242, 52835.592 24/06/20,02:45:26,04,09,1, 11.9,1,1, 13.430, 10358.964, 474.786, 52835.592 24/06/20,02:45:26,05,09,1, 11.9,1,1, 13.430, 10358.166, 475.132, 52834.960 24/06/20,02:45:26,06,09,1, 11.9,1,1, 13.430, 10358.350, 473.903, 52835.604 24/06/20,02:45:26,07,09,1, 11.9,1,1, 13.430, 10358.462, 475.069, 52834.707 24/06/20,02:45:26,08,09,1, 11.9,1,1, 13.430, 10357.636, 474.563, 52834.860 24/06/20,02:45:26,09,09,1, 11.9,1,1, 13.430, 10358.424, 474.246, 52835.413 24/06/20,02:45:26,10,09,1, 11.9,1,1, 13.430, 10358.229, 475.495, 52834.908 24/06/20,02:45:26,11,09,1, 11.9,1,1, 13.430, 10358.129, 474.299, 52835.685 24/06/20,02:45:26,12,09,1, 11.9,1,1, 13.430, 10358.995, 474.786, 52835.554 24/06/20,02:45:26,13,09,1, 11.9,1,1, 13.430, 10358.165, 475.098, 52835.002 24/06/20,02:45:26,14,09,1, 11.9,1,1, 13.430, 10358.414, 473.913, 52835.566 24/06/20,02:45:26,15,09,1, 11.9,1,1, 13.430, 10358.444, 475.162, 52834.719 24/06/20,02:45:26,16,09,1, 11.9,1,1, 13.430, 10357.635, 474.619, 52834.889 24/06/20,02:45:26,17,09,1, 11.9,1,1, 13.430, 10358.451, 474.347, 52835.506 24/06/20,02:45:26,18,09,1, 11.9,1,1, 13.430, 10358.252, 475.488, 52834.932 24/06/20,02:45:26,19,09,1, 11.9,1,1, 13.430, 10358.155, 474.297, 52835.756 24/06/20,02:45:27,00,08,1, 11.9,1,1, 13.431, 10358.148, 474.297, 52835.756 24/06/20,02:45:27,01,08,1, 11.9,1,1, 13.431, 10358.930, 474.952, 52835.875 24/06/20,02:45:27,02,08,1, 11.9,1,1, 13.431, 10358.414, 475.698, 52835.328 24/06/20,02:45:27,03,08,1, 11.9,1,1, 13.431, 10358.492, 474.361, 52835.979 24/06/20,02:45:27,04,08,1, 11.9,1,1, 13.431, 10358.944, 475.299, 52835.283 24/06/20,02:45:27,05,08,1, 11.9,1,1, 13.431, 10357.929, 475.091, 52834.916 24/06/20,02:45:27,06,08,1, 11.9,1,1, 13.431, 10358.447, 474.317, 52835.505 24/06/20,02:45:27,07,08,1, 11.9,1,1, 13.431, 10358.362, 475.729, 52834.864 24/06/20,02:45:27,08,08,1, 11.9,1,1, 13.431, 10357.970, 474.794, 52835.574 24/06/20,02:45:27,09,08,1, 11.9,1,1, 13.431, 10358.983, 475.033, 52835.856 24/06/20,02:45:27,10,08,1, 11.9,1,1, 13.431, 10358.484, 475.740, 52835.332 24/06/20,02:45:27,11,08,1, 11.9,1,1, 13.431, 10358.519, 474.386, 52835.976 24/06/20,02:45:27,12,08,1, 11.9,1,1, 13.431, 10358.892, 475.354, 52835.298 24/06/20,02:45:27,13,08,1, 11.9,1,1, 13.431, 10357.916, 475.061, 52835.041 24/06/20,02:45:27,14,08,1, 11.9,1,1, 13.431, 10358.489, 474.438, 52835.493 24/06/20,02:45:27,15,08,1, 11.9,1,1, 13.431, 10358.360, 475.799, 52834.926 24/06/20,02:45:27,16,08,1, 11.9,1,1, 13.431, 10358.003, 474.789, 52835.670 24/06/20,02:45:27,17,08,1, 11.9,1,1, 13.431, 10359.021, 475.072, 52835.887 24/06/20,02:45:27,18,08,1, 11.9,1,1, 13.431, 10358.404, 475.740, 52835.331 24/06/20,02:45:27,19,08,1, 11.9,1,1, 13.431, 10358.539, 474.423, 52835.968 24/06/20,02:45:28,00,09,1, 11.9,1,1, 13.429, 10358.531, 474.423, 52835.968 24/06/20,02:45:28,01,09,1, 11.9,1,1, 13.429, 10359.249, 475.613, 52835.899 24/06/20,02:45:28,02,09,1, 11.9,1,1, 13.429, 10358.310, 475.737, 52835.390 24/06/20,02:45:28,03,09,1, 11.9,1,1, 13.429, 10358.594, 474.670, 52835.826 24/06/20,02:45:28,04,09,1, 11.9,1,1, 13.429, 10358.570, 475.955, 52835.000 24/06/20,02:45:28,05,09,1, 11.9,1,1, 13.429, 10357.920, 475.254, 52835.409 24/06/20,02:45:28,06,09,1, 11.9,1,1, 13.429, 10358.873, 475.168, 52835.950 24/06/20,02:45:28,07,09,1, 11.9,1,1, 13.429, 10358.476, 476.256, 52835.362 24/06/20,02:45:28,08,09,1, 11.9,1,1, 13.429, 10358.533, 474.928, 52836.161 24/06/20,02:45:28,09,09,1, 11.9,1,1, 13.429, 10359.243, 475.615, 52835.766 24/06/20,02:45:28,10,09,1, 11.9,1,1, 13.429, 10358.300, 475.698, 52835.321 24/06/20,02:45:28,11,09,1, 11.9,1,1, 13.429, 10358.608, 474.731, 52835.861 24/06/20,02:45:28,12,09,1, 11.9,1,1, 13.429, 10358.566, 476.019, 52835.030 24/06/20,02:45:28,13,09,1, 11.9,1,1, 13.429, 10357.965, 475.320, 52835.508 24/06/20,02:45:28,14,09,1, 11.9,1,1, 13.429, 10358.871, 475.314, 52835.982 24/06/20,02:45:28,15,09,1, 11.9,1,1, 13.429, 10358.562, 476.281, 52835.513 24/06/20,02:45:28,16,09,1, 11.9,1,1, 13.429, 10358.612, 474.968, 52836.192 24/06/20,02:45:28,17,09,1, 11.9,1,1, 13.429, 10359.184, 475.700, 52835.763 24/06/20,02:45:28,18,09,1, 11.9,1,1, 13.429, 10358.246, 475.705, 52835.356 24/06/20,02:45:28,19,09,1, 11.9,1,1, 13.429, 10358.580, 474.771, 52835.829 24/06/20,02:45:29,00,09,1, 11.9,1,1, 13.431, 10358.573, 474.771, 52835.829 24/06/20,02:45:29,01,09,1, 11.9,1,1, 13.431, 10358.945, 476.083, 52835.026 24/06/20,02:45:29,02,09,1, 11.9,1,1, 13.431, 10357.709, 475.741, 52835.385 24/06/20,02:45:29,03,09,1, 11.9,1,1, 13.431, 10358.990, 475.323, 52836.211 24/06/20,02:45:29,04,09,1, 11.9,1,1, 13.431, 10358.349, 476.497, 52834.770 24/06/20,02:45:29,05,09,1, 11.9,1,1, 13.431, 10358.330, 475.517, 52836.544 24/06/20,02:45:29,06,09,1, 11.9,1,1, 13.431, 10359.482, 475.908, 52836.173 24/06/20,02:45:29,07,09,1, 11.9,1,1, 13.431, 10358.247, 476.293, 52835.249 24/06/20,02:45:29,08,09,1, 11.9,1,1, 13.431, 10358.857, 475.145, 52836.701 24/06/20,02:45:29,09,09,1, 11.9,1,1, 13.431, 10358.888, 476.152, 52834.901 24/06/20,02:45:29,10,09,1, 11.9,1,1, 13.431, 10357.738, 475.783, 52835.375 24/06/20,02:45:29,11,09,1, 11.9,1,1, 13.431, 10359.026, 475.405, 52836.292 24/06/20,02:45:29,12,09,1, 11.9,1,1, 13.431, 10358.287, 476.578, 52834.780 24/06/20,02:45:29,13,09,1, 11.9,1,1, 13.431, 10358.372, 475.500, 52836.678 24/06/20,02:45:29,14,09,1, 11.9,1,1, 13.431, 10359.494, 475.971, 52836.117 24/06/20,02:45:29,15,09,1, 11.9,1,1, 13.431, 10358.203, 476.252, 52835.312 24/06/20,02:45:29,16,09,1, 11.9,1,1, 13.431, 10358.855, 475.174, 52836.653 24/06/20,02:45:29,17,09,1, 11.9,1,1, 13.431, 10358.776, 476.194, 52834.905 24/06/20,02:45:29,18,09,1, 11.9,1,1, 13.431, 10357.685, 475.760, 52835.471 24/06/20,02:45:29,19,09,1, 11.9,1,1, 13.431, 10359.010, 475.545, 52836.267 24/06/20,02:45:30,00,09,1, 11.9,1,1, 13.429, 10359.007, 475.545, 52836.267 24/06/20,02:45:30,01,09,1, 11.9,1,1, 13.429, 10358.377, 476.665, 52834.806 24/06/20,02:45:30,02,09,1, 11.9,1,1, 13.429, 10357.908, 475.891, 52836.292 24/06/20,02:45:30,03,09,1, 11.9,1,1, 13.429, 10359.249, 476.048, 52836.431 24/06/20,02:45:30,04,09,1, 11.9,1,1, 13.429, 10358.242, 476.728, 52835.287 24/06/20,02:45:30,05,09,1, 11.9,1,1, 13.429, 10358.721, 475.549, 52837.020 24/06/20,02:45:30,06,09,1, 11.9,1,1, 13.429, 10359.031, 476.334, 52835.585 24/06/20,02:45:30,07,09,1, 11.9,1,1, 13.429, 10357.673, 476.195, 52835.417 24/06/20,02:45:30,08,09,1, 11.9,1,1, 13.429, 10358.763, 475.463, 52836.540 24/06/20,02:45:30,09,09,1, 11.9,1,1, 13.429, 10358.299, 476.716, 52834.911 24/06/20,02:45:30,10,09,1, 11.9,1,1, 13.429, 10357.897, 475.893, 52836.371 24/06/20,02:45:30,11,09,1, 11.9,1,1, 13.429, 10359.304, 476.086, 52836.440 24/06/20,02:45:30,12,09,1, 11.9,1,1, 13.429, 10358.213, 476.708, 52835.360 24/06/20,02:45:30,13,09,1, 11.9,1,1, 13.429, 10358.710, 475.499, 52837.002 24/06/20,02:45:30,14,09,1, 11.9,1,1, 13.429, 10359.035, 476.403, 52835.554 24/06/20,02:45:30,15,09,1, 11.9,1,1, 13.429, 10357.641, 476.157, 52835.433 24/06/20,02:45:30,16,09,1, 11.9,1,1, 13.429, 10358.749, 475.567, 52836.516 24/06/20,02:45:30,17,09,1, 11.9,1,1, 13.429, 10358.245, 476.768, 52834.919 24/06/20,02:45:30,18,09,1, 11.9,1,1, 13.429, 10357.891, 475.870, 52836.429 24/06/20,02:45:30,19,09,1, 11.9,1,1, 13.429, 10359.336, 476.146, 52836.493 24/06/20,02:45:31,00,10,1, 11.9,1,1, 13.430, 10359.333, 476.146, 52836.493 24/06/20,02:45:31,01,10,1, 11.9,1,1, 13.430, 10358.024, 477.015, 52835.305 24/06/20,02:45:31,02,10,1, 11.9,1,1, 13.430, 10358.309, 475.886, 52837.099 24/06/20,02:45:31,03,10,1, 11.9,1,1, 13.430, 10359.052, 476.439, 52836.098 24/06/20,02:45:31,04,10,1, 11.9,1,1, 13.430, 10357.689, 476.508, 52835.505 24/06/20,02:45:31,05,10,1, 11.9,1,1, 13.430, 10358.511, 475.589, 52836.777 24/06/20,02:45:31,06,10,1, 11.9,1,1, 13.430, 10358.235, 476.760, 52835.026 24/06/20,02:45:31,07,10,1, 11.9,1,1, 13.430, 10357.436, 476.147, 52836.053 24/06/20,02:45:31,08,10,1, 11.9,1,1, 13.430, 10358.825, 476.115, 52836.585 24/06/20,02:45:31,09,10,1, 11.9,1,1, 13.430, 10357.992, 476.998, 52835.380 24/06/20,02:45:31,10,10,1, 11.9,1,1, 13.430, 10358.306, 475.844, 52837.176 24/06/20,02:45:31,11,10,1, 11.9,1,1, 13.430, 10359.079, 476.457, 52836.050 24/06/20,02:45:31,12,10,1, 11.9,1,1, 13.430, 10357.605, 476.484, 52835.519 24/06/20,02:45:31,13,10,1, 11.9,1,1, 13.430, 10358.474, 475.601, 52836.781 24/06/20,02:45:31,14,10,1, 11.9,1,1, 13.430, 10358.166, 476.792, 52834.972 24/06/20,02:45:31,15,10,1, 11.9,1,1, 13.430, 10357.456, 476.154, 52836.194 24/06/20,02:45:31,16,10,1, 11.9,1,1, 13.430, 10358.859, 476.144, 52836.593 24/06/20,02:45:31,17,10,1, 11.9,1,1, 13.430, 10357.983, 477.038, 52835.380 24/06/20,02:45:31,18,10,1, 11.9,1,1, 13.430, 10358.343, 475.853, 52837.294 24/06/20,02:45:31,19,10,1, 11.9,1,1, 13.430, 10358.928, 476.513, 52835.960 24/06/20,02:45:32,00,09,1, 11.9,1,1, 13.435, 10358.924, 476.513, 52835.960 24/06/20,02:45:32,01,09,1, 11.9,1,1, 13.435, 10357.560, 476.917, 52835.694 24/06/20,02:45:32,02,09,1, 11.9,1,1, 13.435, 10358.277, 475.756, 52837.159 24/06/20,02:45:32,03,09,1, 11.9,1,1, 13.435, 10358.242, 476.804, 52835.407 24/06/20,02:45:32,04,09,1, 11.9,1,1, 13.435, 10357.089, 476.449, 52835.964 24/06/20,02:45:32,05,09,1, 11.9,1,1, 13.435, 10358.429, 476.050, 52836.740 24/06/20,02:45:32,06,09,1, 11.9,1,1, 13.435, 10357.739, 477.217, 52835.335 24/06/20,02:45:32,07,09,1, 11.9,1,1, 13.435, 10357.778, 476.106, 52837.093 24/06/20,02:45:32,08,09,1, 11.9,1,1, 13.435, 10358.875, 476.557, 52836.530 24/06/20,02:45:32,09,09,1, 11.9,1,1, 13.435, 10357.606, 476.903, 52835.717 24/06/20,02:45:32,10,09,1, 11.9,1,1, 13.435, 10358.282, 475.798, 52837.154 24/06/20,02:45:32,11,09,1, 11.9,1,1, 13.435, 10358.190, 476.831, 52835.299 24/06/20,02:45:32,12,09,1, 11.9,1,1, 13.435, 10357.135, 476.429, 52836.061 24/06/20,02:45:32,13,09,1, 11.9,1,1, 13.435, 10358.469, 476.136, 52836.791 24/06/20,02:45:32,14,09,1, 11.9,1,1, 13.435, 10357.714, 477.230, 52835.402 24/06/20,02:45:32,15,09,1, 11.9,1,1, 13.435, 10357.810, 476.165, 52837.167 24/06/20,02:45:32,16,09,1, 11.9,1,1, 13.435, 10358.840, 476.622, 52836.430 24/06/20,02:45:32,17,09,1, 11.9,1,1, 13.435, 10357.537, 476.862, 52835.706 24/06/20,02:45:32,18,09,1, 11.9,1,1, 13.435, 10358.236, 475.817, 52837.072 24/06/20,02:45:32,19,09,1, 11.9,1,1, 13.435, 10358.124, 476.880, 52835.259 24/06/20,02:45:33,00,09,1, 11.9,1,1, 13.435, 10358.123, 476.880, 52835.259 24/06/20,02:45:33,01,09,1, 11.9,1,1, 13.435, 10357.139, 476.620, 52835.808 24/06/20,02:45:33,02,09,1, 11.9,1,1, 13.435, 10358.274, 476.043, 52836.893 24/06/20,02:45:33,03,09,1, 11.9,1,1, 13.435, 10357.743, 477.303, 52835.272 24/06/20,02:45:33,04,09,1, 11.9,1,1, 13.435, 10357.480, 476.376, 52836.894 24/06/20,02:45:33,05,09,1, 11.9,1,1, 13.435, 10358.828, 476.674, 52836.831 24/06/20,02:45:33,06,09,1, 11.9,1,1, 13.435, 10357.641, 477.267, 52835.837 24/06/20,02:45:33,07,09,1, 11.9,1,1, 13.435, 10358.241, 476.028, 52837.392 24/06/20,02:45:33,08,09,1, 11.9,1,1, 13.435, 10358.429, 476.915, 52835.803 24/06/20,02:45:33,09,09,1, 11.9,1,1, 13.435, 10357.106, 476.655, 52835.918 24/06/20,02:45:33,10,09,1, 11.9,1,1, 13.435, 10358.253, 476.090, 52836.848 24/06/20,02:45:33,11,09,1, 11.9,1,1, 13.435, 10357.697, 477.321, 52835.320 24/06/20,02:45:33,12,09,1, 11.9,1,1, 13.435, 10357.529, 476.417, 52837.004 24/06/20,02:45:33,13,09,1, 11.9,1,1, 13.435, 10358.816, 476.686, 52836.830 24/06/20,02:45:33,14,09,1, 11.9,1,1, 13.435, 10357.646, 477.240, 52835.892 24/06/20,02:45:33,15,09,1, 11.9,1,1, 13.435, 10358.242, 476.031, 52837.417 24/06/20,02:45:33,16,09,1, 11.9,1,1, 13.435, 10358.375, 476.938, 52835.745 24/06/20,02:45:33,17,09,1, 11.9,1,1, 13.435, 10357.065, 476.616, 52835.978 24/06/20,02:45:33,18,09,1, 11.9,1,1, 13.435, 10358.304, 476.139, 52836.897 24/06/20,02:45:33,19,09,1, 11.9,1,1, 13.435, 10357.717, 477.330, 52835.337 24/06/20,02:45:34,00,09,1, 11.9,1,1, 13.429, 10357.714, 477.330, 52835.337 24/06/20,02:45:34,01,09,1, 11.9,1,1, 13.429, 10357.299, 476.674, 52836.654 24/06/20,02:45:34,02,09,1, 11.9,1,1, 13.429, 10358.761, 476.637, 52837.007 24/06/20,02:45:34,03,09,1, 11.9,1,1, 13.429, 10357.827, 477.508, 52835.878 24/06/20,02:45:34,04,09,1, 11.9,1,1, 13.429, 10358.238, 476.331, 52837.567 24/06/20,02:45:34,05,09,1, 11.9,1,1, 13.429, 10358.858, 477.024, 52836.270 24/06/20,02:45:34,06,09,1, 11.9,1,1, 13.429, 10357.431, 476.976, 52835.885 24/06/20,02:45:34,07,09,1, 11.9,1,1, 13.429, 10358.378, 476.146, 52837.115 24/06/20,02:45:34,08,09,1, 11.9,1,1, 13.429, 10357.969, 477.356, 52835.393 24/06/20,02:45:34,09,09,1, 11.9,1,1, 13.429, 10357.400, 476.617, 52836.741 24/06/20,02:45:34,10,09,1, 11.9,1,1, 13.429, 10358.814, 476.757, 52837.052 24/06/20,02:45:34,11,09,1, 11.9,1,1, 13.429, 10357.848, 477.489, 52835.867 24/06/20,02:45:34,12,09,1, 11.9,1,1, 13.429, 10358.332, 476.328, 52837.547 24/06/20,02:45:34,13,09,1, 11.9,1,1, 13.429, 10358.852, 477.047, 52836.211 24/06/20,02:45:34,14,09,1, 11.9,1,1, 13.429, 10357.456, 476.981, 52835.909 24/06/20,02:45:34,15,09,1, 11.9,1,1, 13.429, 10358.407, 476.215, 52837.068 24/06/20,02:45:34,16,09,1, 11.9,1,1, 13.429, 10357.958, 477.411, 52835.392 24/06/20,02:45:34,17,09,1, 11.9,1,1, 13.429, 10357.507, 476.665, 52836.789 24/06/20,02:45:34,18,09,1, 11.9,1,1, 13.429, 10358.875, 476.777, 52837.018 24/06/20,02:45:34,19,09,1, 11.9,1,1, 13.429, 10357.835, 477.504, 52835.816 24/06/20,02:45:35,00,09,1, 11.9,1,1, 13.429, 10357.831, 477.504, 52835.816 24/06/20,02:45:35,01,09,1, 11.9,1,1, 13.429, 10358.221, 476.676, 52837.407 24/06/20,02:45:35,02,09,1, 11.9,1,1, 13.429, 10359.251, 477.198, 52836.807 24/06/20,02:45:35,03,09,1, 11.9,1,1, 13.429, 10357.927, 477.407, 52836.025 24/06/20,02:45:35,04,09,1, 11.9,1,1, 13.429, 10358.586, 476.323, 52837.324 24/06/20,02:45:35,05,09,1, 11.9,1,1, 13.429, 10358.442, 477.434, 52835.582 24/06/20,02:45:35,06,09,1, 11.9,1,1, 13.429, 10357.522, 476.951, 52836.308 24/06/20,02:45:35,07,09,1, 11.9,1,1, 13.429, 10358.821, 476.715, 52836.980 24/06/20,02:45:35,08,09,1, 11.9,1,1, 13.429, 10358.128, 477.799, 52835.775 24/06/20,02:45:35,09,09,1, 11.9,1,1, 13.429, 10358.270, 476.653, 52837.432 24/06/20,02:45:35,10,09,1, 11.9,1,1, 13.429, 10359.230, 477.198, 52836.731 24/06/20,02:45:35,11,09,1, 11.9,1,1, 13.429, 10357.844, 477.402, 52835.993 24/06/20,02:45:35,12,09,1, 11.9,1,1, 13.429, 10358.577, 476.319, 52837.235 24/06/20,02:45:35,13,09,1, 11.9,1,1, 13.429, 10358.382, 477.507, 52835.586 24/06/20,02:45:35,14,09,1, 11.9,1,1, 13.429, 10357.530, 476.979, 52836.332 24/06/20,02:45:35,15,09,1, 11.9,1,1, 13.429, 10358.872, 476.803, 52836.993 24/06/20,02:45:35,16,09,1, 11.9,1,1, 13.429, 10358.184, 477.805, 52835.820 24/06/20,02:45:35,17,09,1, 11.9,1,1, 13.429, 10358.393, 476.678, 52837.477 24/06/20,02:45:35,18,09,1, 11.9,1,1, 13.429, 10359.168, 477.272, 52836.605 24/06/20,02:45:35,19,09,1, 11.9,1,1, 13.429, 10357.845, 477.422, 52835.956 24/06/20,02:45:36,00,09,1, 11.9,1,1, 13.426, 10357.839, 477.422, 52835.956 24/06/20,02:45:36,01,09,1, 11.9,1,1, 13.426, 10358.736, 476.630, 52837.419 24/06/20,02:45:36,02,09,1, 11.9,1,1, 13.426, 10358.994, 477.590, 52835.788 24/06/20,02:45:36,03,09,1, 11.9,1,1, 13.426, 10357.721, 477.321, 52835.960 24/06/20,02:45:36,04,09,1, 11.9,1,1, 13.426, 10358.877, 476.811, 52837.047 24/06/20,02:45:36,05,09,1, 11.9,1,1, 13.426, 10358.361, 478.008, 52835.467 24/06/20,02:45:36,06,09,1, 11.9,1,1, 13.426, 10358.141, 477.051, 52837.060 24/06/20,02:45:36,07,09,1, 11.9,1,1, 13.426, 10359.453, 477.380, 52836.831 24/06/20,02:45:36,08,09,1, 11.9,1,1, 13.426, 10358.225, 477.834, 52835.970 24/06/20,02:45:36,09,09,1, 11.9,1,1, 13.426, 10358.752, 476.690, 52837.425 24/06/20,02:45:36,10,09,1, 11.9,1,1, 13.426, 10358.936, 477.644, 52835.756 24/06/20,02:45:36,11,09,1, 11.9,1,1, 13.426, 10357.689, 477.278, 52835.961 24/06/20,02:45:36,12,09,1, 11.9,1,1, 13.426, 10358.932, 476.849, 52836.935 24/06/20,02:45:36,13,09,1, 11.9,1,1, 13.426, 10358.308, 478.064, 52835.499 24/06/20,02:45:36,14,09,1, 11.9,1,1, 13.426, 10358.209, 477.050, 52837.109 24/06/20,02:45:36,15,09,1, 11.9,1,1, 13.426, 10359.452, 477.462, 52836.782 24/06/20,02:45:36,16,09,1, 11.9,1,1, 13.426, 10358.183, 477.834, 52835.893 24/06/20,02:45:36,17,09,1, 11.9,1,1, 13.426, 10358.846, 476.649, 52837.338 24/06/20,02:45:36,18,09,1, 11.9,1,1, 13.426, 10358.828, 477.676, 52835.655 24/06/20,02:45:36,19,09,1, 11.9,1,1, 13.426, 10357.660, 477.317, 52836.031 24/06/20,02:45:37,00,09,1, 11.8,1,1, 13.431, 10357.655, 477.317, 52836.031 24/06/20,02:45:37,01,09,1, 11.8,1,1, 13.431, 10358.938, 476.937, 52836.934 24/06/20,02:45:37,02,09,1, 11.8,1,1, 13.431, 10358.503, 478.139, 52835.041 24/06/20,02:45:37,03,09,1, 11.8,1,1, 13.431, 10358.118, 477.413, 52836.173 24/06/20,02:45:37,04,09,1, 11.8,1,1, 13.431, 10359.079, 477.519, 52836.666 24/06/20,02:45:37,05,09,1, 11.8,1,1, 13.431, 10358.670, 478.364, 52836.163 24/06/20,02:45:37,06,09,1, 11.8,1,1, 13.431, 10358.764, 477.042, 52836.914 24/06/20,02:45:37,07,09,1, 11.8,1,1, 13.431, 10359.249, 477.881, 52836.393 24/06/20,02:45:37,08,09,1, 11.8,1,1, 13.431, 10358.238, 477.773, 52835.906 24/06/20,02:45:37,09,09,1, 11.8,1,1, 13.431, 10358.657, 476.900, 52836.435 24/06/20,02:45:37,10,09,1, 11.8,1,1, 13.431, 10358.612, 478.297, 52835.726 24/06/20,02:45:37,11,09,1, 11.8,1,1, 13.431, 10358.122, 477.369, 52836.230 24/06/20,02:45:37,12,09,1, 11.8,1,1, 13.431, 10359.139, 477.575, 52836.745 24/06/20,02:45:37,13,09,1, 11.8,1,1, 13.431, 10358.725, 478.421, 52836.183 24/06/20,02:45:37,14,09,1, 11.8,1,1, 13.431, 10358.736, 477.119, 52836.876 24/06/20,02:45:37,15,09,1, 11.8,1,1, 13.431, 10359.255, 477.988, 52836.302 24/06/20,02:45:37,16,09,1, 11.8,1,1, 13.431, 10358.238, 477.767, 52835.876 24/06/20,02:45:37,17,09,1, 11.8,1,1, 13.431, 10358.703, 477.001, 52836.389 24/06/20,02:45:37,18,09,1, 11.8,1,1, 13.431, 10358.633, 478.342, 52835.706 24/06/20,02:45:37,19,09,1, 11.8,1,1, 13.431, 10358.132, 477.391, 52836.250 24/06/20,02:45:38,00,09,1, 12.0,1,1, 13.429, 10358.131, 477.391, 52836.250 24/06/20,02:45:38,01,09,1, 12.0,1,1, 13.429, 10358.905, 477.576, 52836.338 24/06/20,02:45:38,02,09,1, 12.0,1,1, 13.429, 10358.660, 478.828, 52835.865 24/06/20,02:45:38,03,09,1, 12.0,1,1, 13.429, 10358.575, 477.542, 52836.583 24/06/20,02:45:38,04,09,1, 12.0,1,1, 13.429, 10359.374, 478.149, 52836.452 24/06/20,02:45:38,05,09,1, 12.0,1,1, 13.429, 10358.519, 478.319, 52835.959 24/06/20,02:45:38,06,09,1, 12.0,1,1, 13.429, 10358.775, 477.250, 52836.382 24/06/20,02:45:38,07,09,1, 12.0,1,1, 13.429, 10358.862, 478.509, 52835.620 24/06/20,02:45:38,08,09,1, 12.0,1,1, 13.429, 10358.059, 477.867, 52835.778 24/06/20,02:45:38,09,09,1, 12.0,1,1, 13.429, 10358.979, 477.674, 52836.389 24/06/20,02:45:38,10,09,1, 12.0,1,1, 13.429, 10358.677, 478.828, 52835.871 24/06/20,02:45:38,11,09,1, 12.0,1,1, 13.429, 10358.618, 477.519, 52836.543 24/06/20,02:45:38,12,09,1, 12.0,1,1, 13.429, 10359.430, 478.174, 52836.424 24/06/20,02:45:38,13,09,1, 12.0,1,1, 13.429, 10358.508, 478.326, 52835.814 24/06/20,02:45:38,14,09,1, 12.0,1,1, 13.429, 10358.789, 477.226, 52836.336 24/06/20,02:45:38,15,09,1, 12.0,1,1, 13.429, 10358.850, 478.535, 52835.573 24/06/20,02:45:38,16,09,1, 12.0,1,1, 13.429, 10358.114, 477.893, 52835.810 24/06/20,02:45:38,17,09,1, 12.0,1,1, 13.429, 10358.982, 477.788, 52836.361 24/06/20,02:45:38,18,09,1, 12.0,1,1, 13.429, 10358.676, 478.837, 52835.842 24/06/20,02:45:38,19,09,1, 12.0,1,1, 13.429, 10358.701, 477.569, 52836.582 24/06/20,02:45:39,00,09,1, 12.0,1,1, 13.427, 10358.698, 477.569, 52836.582 24/06/20,02:45:39,01,09,1, 12.0,1,1, 13.427, 10359.341, 478.293, 52836.372 24/06/20,02:45:39,02,09,1, 12.0,1,1, 13.427, 10358.774, 478.935, 52835.779 24/06/20,02:45:39,03,09,1, 12.0,1,1, 13.427, 10358.899, 477.624, 52836.376 24/06/20,02:45:39,04,09,1, 12.0,1,1, 13.427, 10359.185, 478.638, 52835.702 24/06/20,02:45:39,05,09,1, 12.0,1,1, 13.427, 10358.195, 478.342, 52835.424 24/06/20,02:45:39,06,09,1, 12.0,1,1, 13.427, 10358.778, 477.700, 52835.984 24/06/20,02:45:39,07,09,1, 12.0,1,1, 13.427, 10358.677, 479.075, 52835.473 24/06/20,02:45:39,08,09,1, 12.0,1,1, 13.427, 10358.350, 478.022, 52836.182 24/06/20,02:45:39,09,09,1, 12.0,1,1, 13.427, 10359.339, 478.360, 52836.296 24/06/20,02:45:39,10,09,1, 12.0,1,1, 13.427, 10358.747, 478.953, 52835.763 24/06/20,02:45:39,11,09,1, 12.0,1,1, 13.427, 10358.834, 477.624, 52836.298 24/06/20,02:45:39,12,09,1, 12.0,1,1, 13.427, 10359.111, 478.674, 52835.527 24/06/20,02:45:39,13,09,1, 12.0,1,1, 13.427, 10358.132, 478.323, 52835.485 24/06/20,02:45:39,14,09,1, 12.0,1,1, 13.427, 10358.767, 477.798, 52836.029 24/06/20,02:45:39,15,09,1, 12.0,1,1, 13.427, 10358.660, 479.125, 52835.435 24/06/20,02:45:39,16,09,1, 12.0,1,1, 13.427, 10358.414, 477.984, 52836.195 24/06/20,02:45:39,17,09,1, 12.0,1,1, 13.427, 10359.388, 478.432, 52836.318 24/06/20,02:45:39,18,09,1, 12.0,1,1, 13.427, 10358.726, 478.920, 52835.744 24/06/20,02:45:39,19,09,1, 12.0,1,1, 13.427, 10358.866, 477.624, 52836.376 24/06/20,02:45:40,00,09,1, 11.9,1,1, 13.428, 10358.865, 477.624, 52836.376 24/06/20,02:45:40,01,09,1, 11.9,1,1, 13.428, 10359.415, 478.819, 52835.882 24/06/20,02:45:40,02,09,1, 11.9,1,1, 13.428, 10358.512, 478.845, 52835.426 24/06/20,02:45:40,03,09,1, 11.9,1,1, 13.428, 10358.836, 477.812, 52835.902 24/06/20,02:45:40,04,09,1, 11.9,1,1, 13.428, 10358.758, 479.174, 52835.225 24/06/20,02:45:40,05,09,1, 11.9,1,1, 13.428, 10358.170, 478.361, 52835.665 24/06/20,02:45:40,06,09,1, 11.9,1,1, 13.428, 10359.180, 478.400, 52836.066 24/06/20,02:45:40,07,09,1, 11.9,1,1, 13.428, 10358.805, 479.343, 52835.602 24/06/20,02:45:40,08,09,1, 11.9,1,1, 13.428, 10358.786, 478.054, 52836.228 24/06/20,02:45:40,09,09,1, 11.9,1,1, 13.428, 10359.428, 478.797, 52835.941 24/06/20,02:45:40,10,09,1, 11.9,1,1, 13.428, 10358.426, 478.796, 52835.343 24/06/20,02:45:40,11,09,1, 11.9,1,1, 13.428, 10358.888, 477.769, 52835.342 24/06/20,02:45:40,12,09,1, 11.9,1,1, 13.428, 10358.594, 479.213, 52835.236 24/06/20,02:45:40,13,09,1, 11.9,1,1, 13.428, 10358.474, 478.402, 52835.964 24/06/20,02:45:40,14,09,1, 11.9,1,1, 13.428, 10358.973, 478.330, 52835.471 24/06/20,02:45:40,15,09,1, 11.9,1,1, 13.428, 10358.822, 479.424, 52836.064 24/06/20,02:45:40,16,09,1, 11.9,1,1, 13.428, 10359.014, 477.992, 52836.144 24/06/20,02:45:40,17,09,1, 11.9,1,1, 13.428, 10359.069, 478.792, 52835.537 24/06/20,02:45:40,18,09,1, 11.9,1,1, 13.428, 10358.627, 478.835, 52835.879 24/06/20,02:45:40,19,09,1, 11.9,1,1, 13.428, 10358.761, 477.760, 52835.334 24/06/20,02:45:41,00,09,1, 11.9,1,1, 13.426, 10358.757, 477.760, 52835.334 24/06/20,02:45:41,01,09,1, 11.9,1,1, 13.426, 10358.896, 479.004, 52835.161 24/06/20,02:45:41,02,09,1, 11.9,1,1, 13.426, 10358.507, 478.599, 52835.666 24/06/20,02:45:41,03,09,1, 11.9,1,1, 13.426, 10358.854, 478.047, 52835.164 24/06/20,02:45:41,04,09,1, 11.9,1,1, 13.426, 10358.746, 479.499, 52835.595 24/06/20,02:45:41,05,09,1, 11.9,1,1, 13.426, 10358.894, 478.282, 52836.030 24/06/20,02:45:41,06,09,1, 11.9,1,1, 13.426, 10359.310, 478.680, 52835.579 24/06/20,02:45:41,07,09,1, 11.9,1,1, 13.426, 10358.948, 479.201, 52835.946 24/06/20,02:45:41,08,09,1, 11.9,1,1, 13.426, 10359.089, 477.763, 52835.625 24/06/20,02:45:41,09,09,1, 11.9,1,1, 13.426, 10358.892, 479.027, 52835.117 24/06/20,02:45:41,10,09,1, 11.9,1,1, 13.426, 10358.568, 478.560, 52835.601 24/06/20,02:45:41,11,09,1, 11.9,1,1, 13.426, 10358.856, 478.041, 52835.166 24/06/20,02:45:41,12,09,1, 11.9,1,1, 13.426, 10358.764, 479.471, 52835.575 24/06/20,02:45:41,13,09,1, 11.9,1,1, 13.426, 10358.985, 478.223, 52836.050 24/06/20,02:45:41,14,09,1, 11.9,1,1, 13.426, 10359.359, 478.699, 52835.548 24/06/20,02:45:41,15,09,1, 11.9,1,1, 13.426, 10358.945, 479.176, 52835.888 24/06/20,02:45:41,16,09,1, 11.9,1,1, 13.426, 10359.081, 477.785, 52835.523 24/06/20,02:45:41,17,09,1, 11.9,1,1, 13.426, 10358.884, 479.032, 52835.108 24/06/20,02:45:41,18,09,1, 11.9,1,1, 13.426, 10358.548, 478.530, 52835.654 24/06/20,02:45:41,19,09,1, 11.9,1,1, 13.426, 10358.935, 478.124, 52835.232 24/06/20,02:45:42,00,08,1, 11.9,1,1, 13.427, 10358.932, 478.124, 52835.232 24/06/20,02:45:42,01,08,1, 11.9,1,1, 13.427, 10358.813, 479.261, 52835.094 24/06/20,02:45:42,02,08,1, 11.9,1,1, 13.427, 10358.725, 478.391, 52835.687 24/06/20,02:45:42,03,08,1, 11.9,1,1, 13.427, 10359.246, 478.411, 52835.331 24/06/20,02:45:42,04,08,1, 11.9,1,1, 13.427, 10359.078, 479.399, 52835.852 24/06/20,02:45:42,05,08,1, 11.9,1,1, 13.427, 10359.323, 477.956, 52835.864 24/06/20,02:45:42,06,08,1, 11.9,1,1, 13.427, 10359.324, 478.855, 52835.263 24/06/20,02:45:42,07,08,1, 11.9,1,1, 13.427, 10358.845, 478.726, 52835.594 24/06/20,02:45:42,08,08,1, 11.9,1,1, 13.427, 10359.014, 477.847, 52835.103 24/06/20,02:45:42,09,08,1, 11.9,1,1, 13.427, 10358.782, 479.260, 52835.081 24/06/20,02:45:42,10,08,1, 11.9,1,1, 13.427, 10358.819, 478.364, 52835.672 24/06/20,02:45:42,11,08,1, 11.9,1,1, 13.427, 10359.290, 478.446, 52835.391 24/06/20,02:45:42,12,08,1, 11.9,1,1, 13.427, 10359.158, 479.425, 52835.911 24/06/20,02:45:42,13,08,1, 11.9,1,1, 13.427, 10359.369, 477.886, 52835.798 24/06/20,02:45:42,14,08,1, 11.9,1,1, 13.427, 10359.332, 478.860, 52835.167 24/06/20,02:45:42,15,08,1, 11.9,1,1, 13.427, 10358.822, 478.785, 52835.531 24/06/20,02:45:42,16,08,1, 11.9,1,1, 13.427, 10359.042, 477.830, 52835.073 24/06/20,02:45:42,17,08,1, 11.9,1,1, 13.427, 10358.821, 479.318, 52835.199 24/06/20,02:45:42,18,08,1, 11.9,1,1, 13.427, 10358.889, 478.323, 52835.751 24/06/20,02:45:42,19,08,1, 11.9,1,1, 13.427, 10359.374, 478.501, 52835.365 24/06/20,02:45:43,00,08,1, 11.9,1,1, 13.427, 10359.366, 478.501, 52835.365 24/06/20,02:45:43,01,08,1, 11.9,1,1, 13.427, 10359.134, 479.573, 52835.564 24/06/20,02:45:43,02,08,1, 11.9,1,1, 13.427, 10359.259, 478.254, 52836.048 24/06/20,02:45:43,03,08,1, 11.9,1,1, 13.427, 10359.595, 478.790, 52835.419 24/06/20,02:45:43,04,08,1, 11.9,1,1, 13.427, 10359.291, 479.187, 52835.819 24/06/20,02:45:43,05,08,1, 11.9,1,1, 13.427, 10359.306, 477.853, 52835.357 24/06/20,02:45:43,06,08,1, 11.9,1,1, 13.427, 10359.161, 479.206, 52835.018 24/06/20,02:45:43,07,08,1, 11.9,1,1, 13.427, 10358.857, 478.620, 52835.542 24/06/20,02:45:43,08,08,1, 11.9,1,1, 13.427, 10359.256, 478.269, 52835.131 24/06/20,02:45:43,09,08,1, 11.9,1,1, 13.427, 10359.105, 479.618, 52835.584 24/06/20,02:45:43,10,08,1, 11.9,1,1, 13.427, 10359.335, 478.245, 52835.982 24/06/20,02:45:43,11,08,1, 11.9,1,1, 13.427, 10359.638, 478.817, 52835.327 24/06/20,02:45:43,12,08,1, 11.9,1,1, 13.427, 10359.248, 479.166, 52835.856 24/06/20,02:45:43,13,08,1, 11.9,1,1, 13.427, 10359.349, 477.805, 52835.380 24/06/20,02:45:43,14,08,1, 11.9,1,1, 13.427, 10359.113, 479.182, 52834.975 24/06/20,02:45:43,15,08,1, 11.9,1,1, 13.427, 10358.858, 478.562, 52835.596 24/06/20,02:45:43,16,08,1, 11.9,1,1, 13.427, 10359.335, 478.321, 52835.250 24/06/20,02:45:43,17,08,1, 11.9,1,1, 13.427, 10359.178, 479.562, 52835.615 24/06/20,02:45:43,18,08,1, 11.9,1,1, 13.427, 10359.441, 478.249, 52836.079 24/06/20,02:45:43,19,08,1, 11.9,1,1, 13.427, 10359.693, 478.859, 52835.328 24/06/20,02:45:44,00,08,1, 11.9,1,1, 13.432, 10359.691, 478.859, 52835.328 24/06/20,02:45:44,01,08,1, 11.9,1,1, 13.432, 10359.468, 479.593, 52835.887 24/06/20,02:45:44,02,08,1, 11.9,1,1, 13.432, 10359.743, 478.142, 52835.954 24/06/20,02:45:44,03,08,1, 11.9,1,1, 13.432, 10359.638, 479.065, 52835.126 24/06/20,02:45:44,04,08,1, 11.9,1,1, 13.432, 10359.046, 478.892, 52835.642 24/06/20,02:45:44,05,08,1, 11.9,1,1, 13.432, 10359.429, 478.072, 52835.180 24/06/20,02:45:44,06,08,1, 11.9,1,1, 13.432, 10359.199, 479.534, 52835.133 24/06/20,02:45:44,07,08,1, 11.9,1,1, 13.432, 10359.258, 478.566, 52835.970 24/06/20,02:45:44,08,08,1, 11.9,1,1, 13.432, 10359.814, 478.773, 52835.476 24/06/20,02:45:44,09,08,1, 11.9,1,1, 13.432, 10359.478, 479.533, 52835.812 24/06/20,02:45:44,10,08,1, 11.9,1,1, 13.432, 10359.766, 478.106, 52835.936 24/06/20,02:45:44,11,08,1, 11.9,1,1, 13.432, 10359.643, 479.111, 52835.076 24/06/20,02:45:44,12,08,1, 11.9,1,1, 13.432, 10359.044, 478.872, 52835.602 24/06/20,02:45:44,13,08,1, 11.9,1,1, 13.432, 10359.483, 478.095, 52835.131 24/06/20,02:45:44,14,08,1, 11.9,1,1, 13.432, 10359.164, 479.570, 52835.142 24/06/20,02:45:44,15,08,1, 11.9,1,1, 13.432, 10359.291, 478.580, 52836.067 24/06/20,02:45:44,16,08,1, 11.9,1,1, 13.432, 10359.924, 478.743, 52835.463 24/06/20,02:45:44,17,08,1, 11.9,1,1, 13.432, 10359.511, 479.534, 52835.902 24/06/20,02:45:44,18,08,1, 11.9,1,1, 13.432, 10359.729, 478.094, 52835.915 24/06/20,02:45:44,19,08,1, 11.9,1,1, 13.432, 10359.640, 479.124, 52835.038 24/06/20,02:45:45,00,08,1, 11.9,1,1, 13.428, 10359.633, 479.124, 52835.038 24/06/20,02:45:45,01,08,1, 11.9,1,1, 13.428, 10359.454, 479.348, 52835.758 24/06/20,02:45:45,02,08,1, 11.9,1,1, 13.428, 10359.733, 478.114, 52835.496 24/06/20,02:45:45,03,08,1, 11.9,1,1, 13.428, 10359.474, 479.377, 52834.921 24/06/20,02:45:45,04,08,1, 11.9,1,1, 13.428, 10359.173, 478.836, 52835.696 24/06/20,02:45:45,05,08,1, 11.9,1,1, 13.428, 10359.753, 478.568, 52835.245 24/06/20,02:45:45,06,08,1, 11.9,1,1, 13.428, 10359.509, 479.791, 52835.602 24/06/20,02:45:45,07,08,1, 11.9,1,1, 13.428, 10359.844, 478.458, 52836.156 24/06/20,02:45:45,08,08,1, 11.9,1,1, 13.428, 10360.023, 479.013, 52835.431 24/06/20,02:45:45,09,08,1, 11.9,1,1, 13.428, 10359.467, 479.313, 52835.749 24/06/20,02:45:45,10,08,1, 11.9,1,1, 13.428, 10359.736, 478.057, 52835.500 24/06/20,02:45:45,11,08,1, 11.9,1,1, 13.428, 10359.422, 479.469, 52834.912 24/06/20,02:45:45,12,08,1, 11.9,1,1, 13.428, 10359.210, 478.813, 52835.731 24/06/20,02:45:45,13,08,1, 11.9,1,1, 13.428, 10359.752, 478.564, 52835.316 24/06/20,02:45:45,14,08,1, 11.9,1,1, 13.428, 10359.528, 479.797, 52835.739 24/06/20,02:45:45,15,08,1, 11.9,1,1, 13.428, 10359.841, 478.395, 52836.169 24/06/20,02:45:45,16,08,1, 11.9,1,1, 13.428, 10360.017, 479.073, 52835.364 24/06/20,02:45:45,17,08,1, 11.9,1,1, 13.428, 10359.460, 479.284, 52835.749 24/06/20,02:45:45,18,08,1, 11.9,1,1, 13.428, 10359.733, 478.101, 52835.428 24/06/20,02:45:45,19,08,1, 11.9,1,1, 13.428, 10359.379, 479.477, 52834.913 24/06/20,02:45:46,00,08,1, 12.0,1,1, 13.429, 10359.374, 479.477, 52834.913 24/06/20,02:45:46,01,08,1, 12.0,1,1, 13.429, 10359.374, 479.046, 52835.547 24/06/20,02:45:46,02,08,1, 12.0,1,1, 13.429, 10359.790, 478.254, 52835.203 24/06/20,02:45:46,03,08,1, 12.0,1,1, 13.429, 10359.511, 479.702, 52835.155 24/06/20,02:45:46,04,08,1, 12.0,1,1, 13.429, 10359.590, 478.692, 52836.098 24/06/20,02:45:46,05,08,1, 12.0,1,1, 13.429, 10360.146, 478.906, 52835.525 24/06/20,02:45:46,06,08,1, 12.0,1,1, 13.429, 10359.766, 479.674, 52835.871 24/06/20,02:45:46,07,08,1, 12.0,1,1, 13.429, 10360.056, 478.186, 52835.865 24/06/20,02:45:46,08,08,1, 12.0,1,1, 13.429, 10359.886, 479.199, 52835.010 24/06/20,02:45:46,09,08,1, 12.0,1,1, 13.429, 10359.356, 479.008, 52835.600 24/06/20,02:45:46,10,08,1, 12.0,1,1, 13.429, 10359.813, 478.295, 52835.153 24/06/20,02:45:46,11,08,1, 12.0,1,1, 13.429, 10359.523, 479.747, 52835.224 24/06/20,02:45:46,12,08,1, 12.0,1,1, 13.429, 10359.691, 478.694, 52836.107 24/06/20,02:45:46,13,08,1, 12.0,1,1, 13.429, 10360.221, 478.907, 52835.412 24/06/20,02:45:46,14,08,1, 12.0,1,1, 13.429, 10359.770, 479.616, 52835.904 24/06/20,02:45:46,15,08,1, 12.0,1,1, 13.429, 10360.096, 478.154, 52835.769 24/06/20,02:45:46,16,08,1, 12.0,1,1, 13.429, 10359.847, 479.269, 52834.941 24/06/20,02:45:46,17,08,1, 12.0,1,1, 13.429, 10359.359, 478.982, 52835.591 24/06/20,02:45:46,18,08,1, 12.0,1,1, 13.429, 10359.856, 478.316, 52835.217 24/06/20,02:45:46,19,08,1, 12.0,1,1, 13.429, 10359.502, 479.725, 52835.205 24/06/20,02:45:47,00,08,1, 11.9,1,1, 13.431, 10359.499, 479.725, 52835.205 24/06/20,02:45:47,01,08,1, 11.9,1,1, 13.431, 10359.352, 478.708, 52835.103 24/06/20,02:45:47,02,08,1, 11.9,1,1, 13.431, 10360.283, 478.609, 52835.819 24/06/20,02:45:47,03,08,1, 11.9,1,1, 13.431, 10359.866, 479.654, 52835.209 24/06/20,02:45:47,04,08,1, 11.9,1,1, 13.431, 10359.951, 478.399, 52836.239 24/06/20,02:45:47,05,08,1, 11.9,1,1, 13.431, 10360.586, 479.080, 52835.635 24/06/20,02:45:47,06,08,1, 11.9,1,1, 13.431, 10359.577, 479.183, 52835.143 24/06/20,02:45:47,07,08,1, 11.9,1,1, 13.431, 10360.027, 478.134, 52835.789 24/06/20,02:45:47,08,08,1, 11.9,1,1, 13.431, 10359.918, 479.360, 52834.773 24/06/20,02:45:47,09,08,1, 11.9,1,1, 13.431, 10359.277, 478.749, 52835.406 24/06/20,02:45:47,10,08,1, 11.9,1,1, 13.431, 10360.310, 478.655, 52835.757 24/06/20,02:45:47,11,08,1, 11.9,1,1, 13.431, 10359.893, 479.653, 52835.205 24/06/20,02:45:47,12,08,1, 11.9,1,1, 13.431, 10359.950, 478.294, 52836.187 24/06/20,02:45:47,13,08,1, 11.9,1,1, 13.431, 10360.578, 479.074, 52835.577 24/06/20,02:45:47,14,08,1, 11.9,1,1, 13.431, 10359.557, 479.097, 52835.138 24/06/20,02:45:47,15,08,1, 11.9,1,1, 13.431, 10360.001, 478.129, 52835.747 24/06/20,02:45:47,16,08,1, 11.9,1,1, 13.431, 10359.925, 479.453, 52834.784 24/06/20,02:45:47,17,08,1, 11.9,1,1, 13.431, 10359.273, 478.675, 52835.477 24/06/20,02:45:47,18,08,1, 11.9,1,1, 13.431, 10360.369, 478.680, 52835.800 24/06/20,02:45:47,19,08,1, 11.9,1,1, 13.431, 10359.891, 479.646, 52835.195 24/06/20,02:45:48,00,09,1, 12.0,1,1, 13.431, 10359.883, 479.646, 52835.195 24/06/20,02:45:48,01,09,1, 12.0,1,1, 13.431, 10359.713, 478.490, 52835.822 24/06/20,02:45:48,02,09,1, 12.0,1,1, 13.431, 10360.750, 478.780, 52835.818 24/06/20,02:45:48,03,09,1, 12.0,1,1, 13.431, 10360.001, 479.300, 52835.223 24/06/20,02:45:48,04,09,1, 12.0,1,1, 13.431, 10360.204, 478.035, 52836.008 24/06/20,02:45:48,05,09,1, 12.0,1,1, 13.431, 10360.423, 479.068, 52834.988 24/06/20,02:45:48,06,09,1, 12.0,1,1, 13.431, 10359.392, 478.682, 52834.962 24/06/20,02:45:48,07,09,1, 12.0,1,1, 13.431, 10360.233, 478.199, 52835.605 24/06/20,02:45:48,08,09,1, 12.0,1,1, 13.431, 10359.974, 479.472, 52834.853 24/06/20,02:45:48,09,09,1, 12.0,1,1, 13.431, 10359.715, 478.433, 52835.851 24/06/20,02:45:48,10,09,1, 12.0,1,1, 13.431, 10360.828, 478.756, 52835.875 24/06/20,02:45:48,11,09,1, 12.0,1,1, 13.431, 10359.968, 479.295, 52835.247 24/06/20,02:45:48,12,09,1, 12.0,1,1, 13.431, 10360.213, 477.976, 52835.982 24/06/20,02:45:48,13,09,1, 12.0,1,1, 13.431, 10360.391, 479.052, 52834.985 24/06/20,02:45:48,14,09,1, 12.0,1,1, 13.431, 10359.390, 478.680, 52835.045 24/06/20,02:45:48,15,09,1, 12.0,1,1, 13.431, 10360.228, 478.261, 52835.610 24/06/20,02:45:48,16,09,1, 12.0,1,1, 13.431, 10359.913, 479.449, 52834.870 24/06/20,02:45:48,17,09,1, 12.0,1,1, 13.431, 10359.861, 478.425, 52835.908 24/06/20,02:45:48,18,09,1, 12.0,1,1, 13.431, 10360.870, 478.754, 52835.835 24/06/20,02:45:48,19,09,1, 12.0,1,1, 13.431, 10359.929, 479.213, 52835.169 24/06/20,02:45:49,00,08,1, 11.9,1,1, 13.429, 10359.925, 479.213, 52835.169 24/06/20,02:45:49,01,08,1, 11.9,1,1, 13.429, 10360.238, 478.078, 52836.022 24/06/20,02:45:49,02,08,1, 11.9,1,1, 13.429, 10360.976, 478.721, 52835.539 24/06/20,02:45:49,03,08,1, 11.9,1,1, 13.429, 10359.878, 478.837, 52835.004 24/06/20,02:45:49,04,08,1, 11.9,1,1, 13.429, 10360.330, 477.773, 52835.638 24/06/20,02:45:49,05,08,1, 11.9,1,1, 13.429, 10360.229, 479.073, 52834.639 24/06/20,02:45:49,06,08,1, 11.9,1,1, 13.429, 10359.642, 478.352, 52835.211 24/06/20,02:45:49,07,08,1, 11.9,1,1, 13.429, 10360.648, 478.347, 52835.706 24/06/20,02:45:49,08,08,1, 11.9,1,1, 13.429, 10360.222, 479.295, 52835.102 24/06/20,02:45:49,09,08,1, 11.9,1,1, 13.429, 10360.291, 478.007, 52836.094 24/06/20,02:45:49,10,08,1, 11.9,1,1, 13.429, 10360.917, 478.722, 52835.445 24/06/20,02:45:49,11,08,1, 11.9,1,1, 13.429, 10359.862, 478.757, 52834.945 24/06/20,02:45:49,12,08,1, 11.9,1,1, 13.429, 10360.385, 477.764, 52835.645 24/06/20,02:45:49,13,08,1, 11.9,1,1, 13.429, 10360.346, 479.079, 52834.734 24/06/20,02:45:49,14,08,1, 11.9,1,1, 13.429, 10359.314, 478.395, 52835.736 24/06/20,02:45:49,15,08,1, 11.9,1,1, 13.429, 10361.181, 478.354, 52836.142 24/06/20,02:45:49,16,08,1, 11.9,1,1, 13.429, 10359.799, 479.186, 52834.184 24/06/20,02:45:49,17,08,1, 11.9,1,1, 13.429, 10360.476, 478.117, 52836.997 24/06/20,02:45:49,18,08,1, 11.9,1,1, 13.429, 10361.269, 478.668, 52835.000 24/06/20,02:45:49,19,08,1, 11.9,1,1, 13.429, 10359.356, 478.698, 52834.649 24/06/20,02:45:50,00,08,1, 11.9,1,1, 13.428, 10359.349, 478.698, 52834.649 24/06/20,02:45:50,01,08,1, 11.9,1,1, 13.428, 10360.813, 477.860, 52837.001 24/06/20,02:45:50,02,08,1, 11.9,1,1, 13.428, 10360.884, 478.619, 52834.339 24/06/20,02:45:50,03,08,1, 11.9,1,1, 13.428, 10359.260, 478.436, 52834.948 24/06/20,02:45:50,04,08,1, 11.9,1,1, 13.428, 10361.018, 477.900, 52836.354 24/06/20,02:45:50,05,08,1, 11.9,1,1, 13.428, 10359.983, 478.987, 52833.742 24/06/20,02:45:50,06,08,1, 11.9,1,1, 13.428, 10359.983, 478.224, 52836.573 24/06/20,02:45:50,07,08,1, 11.9,1,1, 13.428, 10361.547, 478.404, 52835.856 24/06/20,02:45:50,08,08,1, 11.9,1,1, 13.428, 10359.784, 478.871, 52834.443 24/06/20,02:45:50,09,08,1, 11.9,1,1, 13.428, 10360.795, 477.814, 52837.001 24/06/20,02:45:50,10,08,1, 11.9,1,1, 13.428, 10360.799, 478.618, 52834.254 24/06/20,02:45:50,11,08,1, 11.9,1,1, 13.428, 10359.265, 478.402, 52835.023 24/06/20,02:45:50,12,08,1, 11.9,1,1, 13.428, 10361.085, 477.994, 52836.345 24/06/20,02:45:50,13,08,1, 11.9,1,1, 13.428, 10359.901, 479.043, 52833.784 24/06/20,02:45:50,14,08,1, 11.9,1,1, 13.428, 10360.034, 478.180, 52836.552 24/06/20,02:45:50,15,08,1, 11.9,1,1, 13.428, 10361.566, 478.412, 52835.832 24/06/20,02:45:50,16,08,1, 11.9,1,1, 13.428, 10359.698, 478.830, 52834.481 24/06/20,02:45:50,17,08,1, 11.9,1,1, 13.428, 10360.849, 477.809, 52836.931 24/06/20,02:45:50,18,08,1, 11.9,1,1, 13.428, 10360.816, 478.657, 52834.132 24/06/20,02:45:50,19,08,1, 11.9,1,1, 13.428, 10359.301, 478.398, 52835.072 24/06/20,02:45:51,00,08,1, 11.9,1,1, 13.428, 10359.299, 478.398, 52835.072 24/06/20,02:45:51,01,08,1, 11.9,1,1, 13.428, 10360.926, 477.830, 52836.782 24/06/20,02:45:51,02,08,1, 11.9,1,1, 13.428, 10360.323, 478.820, 52833.957 24/06/20,02:45:51,03,08,1, 11.9,1,1, 13.428, 10359.392, 478.382, 52835.775 24/06/20,02:45:51,04,08,1, 11.9,1,1, 13.428, 10361.333, 478.302, 52836.385 24/06/20,02:45:51,05,08,1, 11.9,1,1, 13.428, 10359.933, 479.110, 52834.353 24/06/20,02:45:51,06,08,1, 11.9,1,1, 13.428, 10360.558, 478.087, 52837.248 24/06/20,02:45:51,07,08,1, 11.9,1,1, 13.428, 10361.337, 478.623, 52835.244 24/06/20,02:45:51,08,08,1, 11.9,1,1, 13.428, 10359.450, 478.645, 52834.774 24/06/20,02:45:51,09,08,1, 11.9,1,1, 13.428, 10360.901, 477.873, 52836.817 24/06/20,02:45:51,10,08,1, 11.9,1,1, 13.428, 10360.221, 478.845, 52833.928 24/06/20,02:45:51,11,08,1, 11.9,1,1, 13.428, 10359.422, 478.382, 52835.877 24/06/20,02:45:51,12,08,1, 11.9,1,1, 13.428, 10361.376, 478.343, 52836.396 24/06/20,02:45:51,13,08,1, 11.9,1,1, 13.428, 10359.871, 479.124, 52834.359 24/06/20,02:45:51,14,08,1, 11.9,1,1, 13.428, 10360.599, 478.060, 52837.238 24/06/20,02:45:51,15,08,1, 11.9,1,1, 13.428, 10361.345, 478.632, 52835.213 24/06/20,02:45:51,16,08,1, 11.9,1,1, 13.428, 10359.403, 478.682, 52834.833 24/06/20,02:45:51,17,08,1, 11.9,1,1, 13.428, 10360.894, 477.857, 52836.781 24/06/20,02:45:51,18,08,1, 11.9,1,1, 13.428, 10360.210, 478.891, 52833.903 24/06/20,02:45:51,19,08,1, 11.9,1,1, 13.428, 10359.461, 478.380, 52835.988 24/06/20,02:45:52,00,08,1, 11.9,1,1, 13.426, 10359.458, 478.380, 52835.988 24/06/20,02:45:52,01,08,1, 11.9,1,1, 13.426, 10360.945, 478.128, 52836.735 24/06/20,02:45:52,02,08,1, 11.9,1,1, 13.426, 10359.870, 479.155, 52834.081 24/06/20,02:45:52,03,08,1, 11.9,1,1, 13.426, 10359.777, 478.423, 52836.753 24/06/20,02:45:52,04,08,1, 11.9,1,1, 13.426, 10361.452, 478.594, 52836.260 24/06/20,02:45:52,05,08,1, 11.9,1,1, 13.426, 10359.624, 479.112, 52834.753 24/06/20,02:45:52,06,08,1, 11.9,1,1, 13.426, 10360.774, 477.999, 52837.377 24/06/20,02:45:52,07,08,1, 11.9,1,1, 13.426, 10360.774, 478.815, 52834.679 24/06/20,02:45:52,08,08,1, 11.9,1,1, 13.426, 10359.176, 478.571, 52835.306 24/06/20,02:45:52,09,08,1, 11.9,1,1, 13.426, 10360.918, 478.161, 52836.738 24/06/20,02:45:52,10,08,1, 11.9,1,1, 13.426, 10359.851, 479.177, 52834.140 24/06/20,02:45:52,11,08,1, 11.9,1,1, 13.426, 10359.844, 478.441, 52836.823 24/06/20,02:45:52,12,08,1, 11.9,1,1, 13.426, 10361.398, 478.681, 52836.165 24/06/20,02:45:52,13,08,1, 11.9,1,1, 13.426, 10359.570, 479.074, 52834.732 24/06/20,02:45:52,14,08,1, 11.9,1,1, 13.426, 10360.760, 478.067, 52837.326 24/06/20,02:45:52,15,08,1, 11.9,1,1, 13.426, 10360.741, 478.798, 52834.593 24/06/20,02:45:52,16,08,1, 11.9,1,1, 13.426, 10359.115, 478.623, 52835.356 24/06/20,02:45:52,17,08,1, 11.9,1,1, 13.426, 10360.926, 478.214, 52836.697 24/06/20,02:45:52,18,08,1, 11.9,1,1, 13.426, 10359.817, 479.241, 52834.203 24/06/20,02:45:52,19,08,1, 11.9,1,1, 13.426, 10359.858, 478.442, 52837.014 24/06/20,02:45:53,00,08,1, 11.8,1,1, 13.432, 10359.858, 478.442, 52837.014 24/06/20,02:45:53,01,08,1, 11.8,1,1, 13.432, 10360.989, 478.458, 52836.665 24/06/20,02:45:53,02,08,1, 11.8,1,1, 13.432, 10359.636, 479.346, 52834.564 24/06/20,02:45:53,03,08,1, 11.8,1,1, 13.432, 10360.194, 478.388, 52837.484 24/06/20,02:45:53,04,08,1, 11.8,1,1, 13.432, 10361.174, 478.828, 52835.697 24/06/20,02:45:53,05,08,1, 11.8,1,1, 13.432, 10359.261, 478.973, 52835.028 24/06/20,02:45:53,06,08,1, 11.8,1,1, 13.432, 10360.643, 478.048, 52837.146 24/06/20,02:45:53,07,08,1, 11.8,1,1, 13.432, 10360.066, 479.084, 52834.262 24/06/20,02:45:53,08,08,1, 11.8,1,1, 13.432, 10359.105, 478.613, 52836.085 24/06/20,02:45:53,09,08,1, 11.8,1,1, 13.432, 10361.020, 478.490, 52836.707 24/06/20,02:45:53,10,08,1, 11.8,1,1, 13.432, 10359.584, 479.378, 52834.552 24/06/20,02:45:53,11,08,1, 11.8,1,1, 13.432, 10360.207, 478.370, 52837.468 24/06/20,02:45:53,12,08,1, 11.8,1,1, 13.432, 10361.139, 478.818, 52835.579 24/06/20,02:45:53,13,08,1, 11.8,1,1, 13.432, 10359.181, 478.957, 52835.036 24/06/20,02:45:53,14,08,1, 11.8,1,1, 13.432, 10360.592, 478.095, 52837.126 24/06/20,02:45:53,15,08,1, 11.8,1,1, 13.432, 10359.999, 479.055, 52834.240 24/06/20,02:45:53,16,08,1, 11.8,1,1, 13.432, 10359.150, 478.610, 52836.128 24/06/20,02:45:53,17,08,1, 11.8,1,1, 13.432, 10361.074, 478.502, 52836.644 24/06/20,02:45:53,18,08,1, 11.8,1,1, 13.432, 10359.620, 479.353, 52834.634 24/06/20,02:45:53,19,08,1, 11.8,1,1, 13.432, 10360.273, 478.368, 52837.539 24/06/20,02:45:54,00,08,1, 11.9,1,1, 13.425, 10360.267, 478.368, 52837.539 24/06/20,02:45:54,01,08,1, 11.9,1,1, 13.425, 10361.188, 478.664, 52836.476 24/06/20,02:45:54,02,08,1, 11.9,1,1, 13.425, 10359.514, 479.281, 52834.886 24/06/20,02:45:54,03,08,1, 11.9,1,1, 13.425, 10360.405, 478.205, 52837.608 24/06/20,02:45:54,04,08,1, 11.9,1,1, 13.425, 10360.671, 478.901, 52834.984 24/06/20,02:45:54,05,08,1, 11.9,1,1, 13.425, 10358.947, 478.778, 52835.219 24/06/20,02:45:54,06,08,1, 11.9,1,1, 13.425, 10360.676, 478.188, 52836.946 24/06/20,02:45:54,07,08,1, 11.9,1,1, 13.425, 10359.665, 479.246, 52834.210 24/06/20,02:45:54,08,08,1, 11.9,1,1, 13.425, 10359.395, 478.546, 52836.815 24/06/20,02:45:54,09,08,1, 11.9,1,1, 13.425, 10361.122, 478.701, 52836.457 24/06/20,02:45:54,10,08,1, 11.9,1,1, 13.425, 10359.428, 479.276, 52834.881 24/06/20,02:45:54,11,08,1, 11.9,1,1, 13.425, 10360.440, 478.195, 52837.589 24/06/20,02:45:54,12,08,1, 11.9,1,1, 13.425, 10360.665, 478.938, 52834.919 24/06/20,02:45:54,13,08,1, 11.9,1,1, 13.425, 10358.886, 478.803, 52835.381 24/06/20,02:45:54,14,08,1, 11.9,1,1, 13.425, 10360.640, 478.236, 52836.891 24/06/20,02:45:54,15,08,1, 11.9,1,1, 13.425, 10359.656, 479.285, 52834.233 24/06/20,02:45:54,16,08,1, 11.9,1,1, 13.425, 10359.474, 478.556, 52836.911 24/06/20,02:45:54,17,08,1, 11.9,1,1, 13.425, 10361.152, 478.715, 52836.456 24/06/20,02:45:54,18,08,1, 11.9,1,1, 13.425, 10359.440, 479.254, 52834.891 24/06/20,02:45:54,19,08,1, 11.9,1,1, 13.425, 10360.458, 478.199, 52837.593 24/06/20,02:45:55,00,08,1, 11.9,1,1, 13.426, 10360.451, 478.199, 52837.593 24/06/20,02:45:55,01,08,1, 11.9,1,1, 13.426, 10360.726, 478.791, 52836.180 24/06/20,02:45:55,02,08,1, 11.9,1,1, 13.426, 10359.805, 479.078, 52835.606 24/06/20,02:45:55,03,08,1, 11.9,1,1, 13.426, 10360.073, 477.888, 52836.277 24/06/20,02:45:55,04,08,1, 11.9,1,1, 13.426, 10360.143, 479.084, 52835.146 24/06/20,02:45:55,05,08,1, 11.9,1,1, 13.426, 10359.252, 478.545, 52835.485 24/06/20,02:45:55,06,08,1, 11.9,1,1, 13.426, 10360.205, 478.245, 52836.132 24/06/20,02:45:55,07,08,1, 11.9,1,1, 13.426, 10359.844, 479.456, 52835.332 24/06/20,02:45:55,08,08,1, 11.9,1,1, 13.426, 10359.855, 478.251, 52836.462 24/06/20,02:45:55,09,08,1, 11.9,1,1, 13.426, 10360.737, 478.773, 52836.144 24/06/20,02:45:55,10,08,1, 11.9,1,1, 13.426, 10359.744, 479.048, 52835.495 24/06/20,02:45:55,11,08,1, 11.9,1,1, 13.426, 10360.150, 477.878, 52836.243 24/06/20,02:45:55,12,08,1, 11.9,1,1, 13.426, 10360.088, 479.070, 52835.198 24/06/20,02:45:55,13,08,1, 11.9,1,1, 13.426, 10359.258, 478.549, 52835.564 24/06/20,02:45:55,14,08,1, 11.9,1,1, 13.426, 10360.181, 478.215, 52836.039 24/06/20,02:45:55,15,08,1, 11.9,1,1, 13.426, 10359.919, 479.420, 52835.433 24/06/20,02:45:55,16,08,1, 11.9,1,1, 13.426, 10359.870, 478.221, 52836.455 24/06/20,02:45:55,17,08,1, 11.9,1,1, 13.426, 10360.753, 478.773, 52836.161 24/06/20,02:45:55,18,08,1, 11.9,1,1, 13.426, 10359.686, 479.011, 52835.439 24/06/20,02:45:55,19,08,1, 11.9,1,1, 13.426, 10360.126, 477.873, 52836.259 24/06/20,02:45:56,00,08,1, 11.9,1,1, 13.426, 10360.125, 477.873, 52836.259 24/06/20,02:45:56,01,08,1, 11.9,1,1, 13.426, 10360.659, 478.779, 52835.814 24/06/20,02:45:56,02,08,1, 11.9,1,1, 13.426, 10359.569, 478.763, 52835.378 24/06/20,02:45:56,03,08,1, 11.9,1,1, 13.426, 10360.067, 477.770, 52836.019 24/06/20,02:45:56,04,08,1, 11.9,1,1, 13.426, 10359.926, 479.044, 52834.927 24/06/20,02:45:56,05,08,1, 11.9,1,1, 13.426, 10359.366, 478.327, 52835.686 24/06/20,02:45:56,06,08,1, 11.9,1,1, 13.426, 10360.397, 478.363, 52836.135 24/06/20,02:45:56,07,08,1, 11.9,1,1, 13.426, 10359.907, 479.313, 52835.471 24/06/20,02:45:56,08,08,1, 11.9,1,1, 13.426, 10360.093, 477.993, 52836.420 24/06/20,02:45:56,09,08,1, 11.9,1,1, 13.426, 10360.638, 478.723, 52835.726 24/06/20,02:45:56,10,08,1, 11.9,1,1, 13.426, 10359.555, 478.727, 52835.306 24/06/20,02:45:56,11,08,1, 11.9,1,1, 13.426, 10360.028, 477.777, 52835.956 24/06/20,02:45:56,12,08,1, 11.9,1,1, 13.426, 10359.921, 479.092, 52835.008 24/06/20,02:45:56,13,08,1, 11.9,1,1, 13.426, 10359.424, 478.285, 52835.693 24/06/20,02:45:56,14,08,1, 11.9,1,1, 13.426, 10360.490, 478.363, 52836.064 24/06/20,02:45:56,15,08,1, 11.9,1,1, 13.426, 10359.933, 479.248, 52835.486 24/06/20,02:45:56,16,08,1, 11.9,1,1, 13.426, 10360.110, 477.944, 52836.388 24/06/20,02:45:56,17,08,1, 11.9,1,1, 13.426, 10360.616, 478.748, 52835.653 24/06/20,02:45:56,18,08,1, 11.9,1,1, 13.426, 10359.546, 478.704, 52835.291 24/06/20,02:45:56,19,08,1, 11.9,1,1, 13.426, 10360.068, 477.795, 52835.957 24/06/20,02:45:57,00,08,1, 11.9,1,1, 13.426, 10360.067, 477.795, 52835.957 24/06/20,02:45:57,01,08,1, 11.9,1,1, 13.426, 10360.411, 478.705, 52835.286 24/06/20,02:45:57,02,08,1, 11.9,1,1, 13.426, 10359.418, 478.402, 52835.174 24/06/20,02:45:57,03,08,1, 11.9,1,1, 13.426, 10360.126, 477.807, 52835.852 24/06/20,02:45:57,04,08,1, 11.9,1,1, 13.426, 10359.917, 479.046, 52834.954 24/06/20,02:45:57,05,08,1, 11.9,1,1, 13.426, 10359.644, 478.116, 52835.887 24/06/20,02:45:57,06,08,1, 11.9,1,1, 13.426, 10360.671, 478.365, 52836.010 24/06/20,02:45:57,07,08,1, 11.9,1,1, 13.426, 10360.027, 479.103, 52835.747 24/06/20,02:45:57,08,08,1, 11.9,1,1, 13.426, 10360.050, 477.664, 52835.779 24/06/20,02:45:57,09,08,1, 11.9,1,1, 13.426, 10360.374, 478.864, 52835.967 24/06/20,02:45:57,10,08,1, 11.9,1,1, 13.426, 10359.807, 478.486, 52835.486 24/06/20,02:45:57,11,08,1, 11.9,1,1, 13.426, 10359.853, 477.769, 52835.478 24/06/20,02:45:57,12,08,1, 11.9,1,1, 13.426, 10360.247, 479.245, 52836.139 24/06/20,02:45:57,13,08,1, 11.9,1,1, 13.426, 10359.745, 477.950, 52835.451 24/06/20,02:45:57,14,08,1, 11.9,1,1, 13.426, 10360.271, 478.431, 52836.143 24/06/20,02:45:57,15,08,1, 11.9,1,1, 13.426, 10360.372, 479.084, 52836.126 24/06/20,02:45:57,16,08,1, 11.9,1,1, 13.426, 10359.855, 477.616, 52835.429 24/06/20,02:45:57,17,08,1, 11.9,1,1, 13.426, 10360.359, 478.879, 52836.076 24/06/20,02:45:57,18,08,1, 11.9,1,1, 13.426, 10359.887, 478.424, 52835.489 24/06/20,02:45:57,19,08,1, 11.9,1,1, 13.426, 10359.786, 477.746, 52835.451 24/06/20,02:45:58,00,08,1, 11.9,1,1, 13.426, 10359.783, 477.746, 52835.451 24/06/20,02:45:58,01,08,1, 11.9,1,1, 13.426, 10360.358, 478.922, 52835.995 24/06/20,02:45:58,02,08,1, 11.9,1,1, 13.426, 10359.826, 478.255, 52835.319 24/06/20,02:45:58,03,08,1, 11.9,1,1, 13.426, 10360.003, 477.888, 52835.538 24/06/20,02:45:58,04,08,1, 11.9,1,1, 13.426, 10360.433, 479.223, 52836.120 24/06/20,02:45:58,05,08,1, 11.9,1,1, 13.426, 10359.924, 477.828, 52835.398 24/06/20,02:45:58,06,08,1, 11.9,1,1, 13.426, 10360.438, 478.552, 52836.107 24/06/20,02:45:58,07,08,1, 11.9,1,1, 13.426, 10360.375, 478.875, 52835.896 24/06/20,02:45:58,08,08,1, 11.9,1,1, 13.426, 10359.929, 477.511, 52835.229 24/06/20,02:45:58,09,08,1, 11.9,1,1, 13.426, 10360.390, 478.917, 52835.981 24/06/20,02:45:58,10,08,1, 11.9,1,1, 13.426, 10359.862, 478.192, 52835.265 24/06/20,02:45:58,11,08,1, 11.9,1,1, 13.426, 10359.987, 477.918, 52835.497 24/06/20,02:45:58,12,08,1, 11.9,1,1, 13.426, 10360.425, 479.201, 52836.102 24/06/20,02:45:58,13,08,1, 11.9,1,1, 13.426, 10359.906, 477.794, 52835.454 24/06/20,02:45:58,14,08,1, 11.9,1,1, 13.426, 10360.520, 478.584, 52836.125 24/06/20,02:45:58,15,08,1, 11.9,1,1, 13.426, 10360.352, 478.855, 52835.885 24/06/20,02:45:58,16,08,1, 11.9,1,1, 13.426, 10359.912, 477.507, 52835.288 24/06/20,02:45:58,17,08,1, 11.9,1,1, 13.426, 10360.376, 478.974, 52835.966 24/06/20,02:45:58,18,08,1, 11.9,1,1, 13.426, 10359.843, 478.206, 52835.267 24/06/20,02:45:58,19,08,1, 11.9,1,1, 13.426, 10359.981, 477.919, 52835.496 24/06/20,02:45:59,00,08,1, 11.9,1,1, 13.428, 10359.975, 477.919, 52835.496 24/06/20,02:45:59,01,08,1, 11.9,1,1, 13.428, 10360.477, 479.077, 52835.831 24/06/20,02:45:59,02,08,1, 11.9,1,1, 13.428, 10359.972, 478.124, 52835.206 24/06/20,02:45:59,03,08,1, 11.9,1,1, 13.428, 10360.318, 478.164, 52835.765 24/06/20,02:45:59,04,08,1, 11.9,1,1, 13.428, 10360.597, 479.252, 52836.023 24/06/20,02:45:59,05,08,1, 11.9,1,1, 13.428, 10360.146, 477.737, 52835.407 24/06/20,02:45:59,06,08,1, 11.9,1,1, 13.428, 10360.649, 478.749, 52836.043 24/06/20,02:45:59,07,08,1, 11.9,1,1, 13.428, 10360.377, 478.705, 52835.517 24/06/20,02:45:59,08,08,1, 11.9,1,1, 13.428, 10360.022, 477.606, 52835.219 24/06/20,02:45:59,09,08,1, 11.9,1,1, 13.428, 10360.495, 479.145, 52836.001 24/06/20,02:45:59,10,08,1, 11.9,1,1, 13.428, 10360.010, 478.126, 52835.230 24/06/20,02:45:59,11,08,1, 11.9,1,1, 13.428, 10360.335, 478.170, 52835.627 24/06/20,02:45:59,12,08,1, 11.9,1,1, 13.428, 10360.678, 479.274, 52836.035 24/06/20,02:45:59,13,08,1, 11.9,1,1, 13.428, 10360.183, 477.783, 52835.380 24/06/20,02:45:59,14,08,1, 11.9,1,1, 13.428, 10360.726, 478.734, 52836.041 24/06/20,02:45:59,15,08,1, 11.9,1,1, 13.428, 10360.431, 478.684, 52835.572 24/06/20,02:45:59,16,08,1, 11.9,1,1, 13.428, 10360.063, 477.594, 52835.200 24/06/20,02:45:59,17,08,1, 11.9,1,1, 13.428, 10360.580, 479.130, 52835.911 24/06/20,02:45:59,18,08,1, 11.9,1,1, 13.428, 10360.011, 478.124, 52835.248 24/06/20,02:45:59,19,08,1, 11.9,1,1, 13.428, 10360.369, 478.176, 52835.753 24/06/20,02:46:00,00,09,1, 11.9,1,1, 13.424, 10360.367, 478.176, 52835.753 24/06/20,02:46:00,01,09,1, 11.9,1,1, 13.424, 10360.817, 479.454, 52836.186 24/06/20,02:46:00,02,09,1, 11.9,1,1, 13.424, 10360.268, 478.234, 52835.273 24/06/20,02:46:00,03,09,1, 11.9,1,1, 13.424, 10360.666, 478.532, 52835.938 24/06/20,02:46:00,04,09,1, 11.9,1,1, 13.424, 10360.971, 479.453, 52836.255 24/06/20,02:46:00,05,09,1, 11.9,1,1, 13.424, 10360.377, 477.900, 52835.263 24/06/20,02:46:00,06,09,1, 11.9,1,1, 13.424, 10360.920, 479.081, 52836.284 24/06/20,02:46:00,07,09,1, 11.9,1,1, 13.424, 10360.531, 478.710, 52835.229 24/06/20,02:46:00,08,09,1, 11.9,1,1, 13.424, 10360.399, 477.895, 52835.466 24/06/20,02:46:00,09,09,1, 11.9,1,1, 13.424, 10360.631, 479.321, 52835.281 24/06/20,02:46:00,10,09,1, 11.9,1,1, 13.424, 10360.113, 478.333, 52835.588 24/06/20,02:46:00,11,09,1, 11.9,1,1, 13.424, 10361.078, 478.589, 52835.970 24/06/20,02:46:00,12,09,1, 11.9,1,1, 13.424, 10360.698, 479.357, 52835.527 24/06/20,02:46:00,13,09,1, 11.9,1,1, 13.424, 10360.669, 477.981, 52836.069 24/06/20,02:46:00,14,09,1, 11.9,1,1, 13.424, 10361.139, 478.928, 52835.522 24/06/20,02:46:00,15,09,1, 11.9,1,1, 13.424, 10360.087, 478.712, 52835.177 24/06/20,02:46:00,16,09,1, 11.9,1,1, 13.424, 10360.646, 477.994, 52835.696 24/06/20,02:46:00,17,09,1, 11.9,1,1, 13.424, 10360.569, 479.369, 52835.065 24/06/20,02:46:00,18,09,1, 11.9,1,1, 13.424, 10360.127, 478.392, 52835.604 24/06/20,02:46:00,19,09,1, 11.9,1,1, 13.424, 10361.157, 478.688, 52835.977 24/06/20,02:46:01,00,09,1, 11.9,1,1, 13.428, 10361.152, 478.688, 52835.977 24/06/20,02:46:01,01,09,1, 11.9,1,1, 13.428, 10360.823, 479.696, 52835.174 24/06/20,02:46:01,02,09,1, 11.9,1,1, 13.428, 10360.523, 478.634, 52835.876 24/06/20,02:46:01,03,09,1, 11.9,1,1, 13.428, 10361.502, 479.054, 52836.116 24/06/20,02:46:01,04,09,1, 11.9,1,1, 13.428, 10360.881, 479.528, 52835.525 24/06/20,02:46:01,05,09,1, 11.9,1,1, 13.428, 10361.019, 478.277, 52836.084 24/06/20,02:46:01,06,09,1, 11.9,1,1, 13.428, 10361.305, 479.368, 52835.457 24/06/20,02:46:01,07,09,1, 11.9,1,1, 13.428, 10360.265, 478.977, 52835.301 24/06/20,02:46:01,08,09,1, 11.9,1,1, 13.428, 10360.942, 478.419, 52835.701 24/06/20,02:46:01,09,09,1, 11.9,1,1, 13.428, 10360.872, 479.772, 52835.212 24/06/20,02:46:01,10,09,1, 11.9,1,1, 13.428, 10360.596, 478.692, 52835.927 24/06/20,02:46:01,11,09,1, 11.9,1,1, 13.428, 10361.576, 479.104, 52836.118 24/06/20,02:46:01,12,09,1, 11.9,1,1, 13.428, 10360.915, 479.591, 52835.539 24/06/20,02:46:01,13,09,1, 11.9,1,1, 13.428, 10361.007, 478.320, 52836.089 24/06/20,02:46:01,14,09,1, 11.9,1,1, 13.428, 10361.262, 479.451, 52835.429 24/06/20,02:46:01,15,09,1, 11.9,1,1, 13.428, 10360.335, 478.951, 52835.209 24/06/20,02:46:01,16,09,1, 11.9,1,1, 13.428, 10360.950, 478.457, 52835.814 24/06/20,02:46:01,17,09,1, 11.9,1,1, 13.428, 10360.898, 479.835, 52835.332 24/06/20,02:46:01,18,09,1, 11.9,1,1, 13.428, 10360.667, 478.732, 52835.968 24/06/20,02:46:01,19,09,1, 11.9,1,1, 13.428, 10361.591, 479.166, 52836.149 24/06/20,02:46:02,00,09,1, 11.9,1,1, 13.428, 10361.586, 479.166, 52836.149 24/06/20,02:46:02,01,09,1, 11.9,1,1, 13.428, 10360.980, 480.133, 52834.942 24/06/20,02:46:02,02,09,1, 11.9,1,1, 13.428, 10361.036, 479.020, 52836.624 24/06/20,02:46:02,03,09,1, 11.9,1,1, 13.428, 10362.143, 479.562, 52836.144 24/06/20,02:46:02,04,09,1, 11.9,1,1, 13.428, 10360.833, 479.806, 52835.309 24/06/20,02:46:02,05,09,1, 11.9,1,1, 13.428, 10361.551, 478.713, 52836.689 24/06/20,02:46:02,06,09,1, 11.9,1,1, 13.428, 10361.509, 479.794, 52834.999 24/06/20,02:46:02,07,09,1, 11.9,1,1, 13.428, 10360.395, 479.326, 52835.555 24/06/20,02:46:02,08,09,1, 11.9,1,1, 13.428, 10361.742, 479.064, 52836.342 24/06/20,02:46:02,09,09,1, 11.9,1,1, 13.428, 10361.039, 480.151, 52834.895 24/06/20,02:46:02,10,09,1, 11.9,1,1, 13.428, 10361.129, 479.136, 52836.787 24/06/20,02:46:02,11,09,1, 11.9,1,1, 13.428, 10362.201, 479.573, 52836.150 24/06/20,02:46:02,12,09,1, 11.9,1,1, 13.428, 10360.839, 479.852, 52835.373 24/06/20,02:46:02,13,09,1, 11.9,1,1, 13.428, 10361.531, 478.744, 52836.667 24/06/20,02:46:02,14,09,1, 11.9,1,1, 13.428, 10361.479, 479.875, 52834.945 24/06/20,02:46:02,15,09,1, 11.9,1,1, 13.428, 10360.475, 479.386, 52835.645 24/06/20,02:46:02,16,09,1, 11.9,1,1, 13.428, 10361.766, 479.110, 52836.324 24/06/20,02:46:02,17,09,1, 11.9,1,1, 13.428, 10361.067, 480.213, 52835.057 24/06/20,02:46:02,18,09,1, 11.9,1,1, 13.428, 10361.150, 479.088, 52836.710 24/06/20,02:46:02,19,09,1, 11.9,1,1, 13.428, 10362.215, 479.610, 52836.129 24/06/20,02:46:03,00,10,1, 11.9,1,1, 13.429, 10362.211, 479.610, 52836.129 24/06/20,02:46:03,01,10,1, 11.9,1,1, 13.429, 10361.387, 480.643, 52835.339 24/06/20,02:46:03,02,10,1, 11.9,1,1, 13.429, 10361.621, 479.459, 52837.018 24/06/20,02:46:03,03,10,1, 11.9,1,1, 13.429, 10362.535, 479.946, 52836.179 24/06/20,02:46:03,04,10,1, 11.9,1,1, 13.429, 10361.058, 480.155, 52835.483 24/06/20,02:46:03,05,10,1, 11.9,1,1, 13.429, 10361.919, 479.206, 52836.809 24/06/20,02:46:03,06,10,1, 11.9,1,1, 13.429, 10361.694, 480.361, 52835.059 24/06/20,02:46:03,07,10,1, 11.9,1,1, 13.429, 10360.807, 479.752, 52835.968 24/06/20,02:46:03,08,10,1, 11.9,1,1, 13.429, 10362.203, 479.654, 52836.584 24/06/20,02:46:03,09,10,1, 11.9,1,1, 13.429, 10361.442, 480.694, 52835.393 24/06/20,02:46:03,10,10,1, 11.9,1,1, 13.429, 10361.672, 479.510, 52837.074 24/06/20,02:46:03,11,10,1, 11.9,1,1, 13.429, 10362.566, 480.117, 52836.191 24/06/20,02:46:03,12,10,1, 11.9,1,1, 13.429, 10361.132, 480.215, 52835.445 24/06/20,02:46:03,13,10,1, 11.9,1,1, 13.429, 10361.973, 479.182, 52836.795 24/06/20,02:46:03,14,10,1, 11.9,1,1, 13.429, 10361.743, 480.367, 52835.118 24/06/20,02:46:03,15,10,1, 11.9,1,1, 13.429, 10360.872, 479.821, 52835.974 24/06/20,02:46:03,16,10,1, 11.9,1,1, 13.429, 10362.262, 479.723, 52836.633 24/06/20,02:46:03,17,10,1, 11.9,1,1, 13.429, 10361.500, 480.694, 52835.344 24/06/20,02:46:03,18,10,1, 11.9,1,1, 13.429, 10361.707, 479.545, 52837.060 24/06/20,02:46:03,19,10,1, 11.9,1,1, 13.429, 10362.545, 480.156, 52836.146 24/06/20,02:46:04,00,10,1, 11.9,1,1, 13.429, 10362.545, 480.156, 52836.146 24/06/20,02:46:04,01,10,1, 11.9,1,1, 13.429, 10361.712, 480.951, 52835.594 24/06/20,02:46:04,02,10,1, 11.9,1,1, 13.429, 10362.043, 479.819, 52837.308 24/06/20,02:46:04,03,10,1, 11.9,1,1, 13.429, 10362.741, 480.523, 52836.065 24/06/20,02:46:04,04,10,1, 11.9,1,1, 13.429, 10361.323, 480.497, 52835.748 24/06/20,02:46:04,05,10,1, 11.9,1,1, 13.429, 10362.248, 479.620, 52836.870 24/06/20,02:46:04,06,10,1, 11.9,1,1, 13.429, 10361.913, 480.825, 52835.114 24/06/20,02:46:04,07,10,1, 11.9,1,1, 13.429, 10361.250, 480.128, 52836.356 24/06/20,02:46:04,08,10,1, 11.9,1,1, 13.429, 10362.632, 480.174, 52836.779 24/06/20,02:46:04,09,10,1, 11.9,1,1, 13.429, 10361.742, 481.043, 52835.673 24/06/20,02:46:04,10,10,1, 11.9,1,1, 13.429, 10362.143, 479.847, 52837.303 24/06/20,02:46:04,11,10,1, 11.9,1,1, 13.429, 10362.734, 480.482, 52836.114 24/06/20,02:46:04,12,10,1, 11.9,1,1, 13.429, 10361.331, 480.513, 52835.680 24/06/20,02:46:04,13,10,1, 11.9,1,1, 13.429, 10362.288, 479.672, 52836.910 24/06/20,02:46:04,14,10,1, 11.9,1,1, 13.429, 10361.916, 480.851, 52835.254 24/06/20,02:46:04,15,10,1, 11.9,1,1, 13.429, 10361.299, 480.154, 52836.428 24/06/20,02:46:04,16,10,1, 11.9,1,1, 13.429, 10362.683, 480.209, 52836.824 24/06/20,02:46:04,17,10,1, 11.9,1,1, 13.429, 10361.797, 481.058, 52835.668 24/06/20,02:46:04,18,10,1, 11.9,1,1, 13.429, 10362.129, 479.892, 52837.352 24/06/20,02:46:04,19,10,1, 11.9,1,1, 13.429, 10362.785, 480.574, 52836.153 24/06/20,02:46:05,00,10,1, 11.9,1,1, 13.424, 10362.779, 480.574, 52836.153 24/06/20,02:46:05,01,10,1, 11.9,1,1, 13.424, 10361.929, 481.270, 52835.797 24/06/20,02:46:05,02,10,1, 11.9,1,1, 13.424, 10362.433, 480.022, 52837.508 24/06/20,02:46:05,03,10,1, 11.9,1,1, 13.424, 10362.914, 480.864, 52836.153 24/06/20,02:46:05,04,10,1, 11.9,1,1, 13.424, 10361.465, 480.712, 52835.919 24/06/20,02:46:05,05,10,1, 11.9,1,1, 13.424, 10362.470, 479.945, 52836.960 24/06/20,02:46:05,06,10,1, 11.9,1,1, 13.424, 10362.075, 481.189, 52835.331 24/06/20,02:46:05,07,10,1, 11.9,1,1, 13.424, 10361.551, 480.393, 52836.710 24/06/20,02:46:05,08,10,1, 11.9,1,1, 13.424, 10362.931, 480.478, 52836.946 24/06/20,02:46:05,09,10,1, 11.9,1,1, 13.424, 10361.984, 481.217, 52835.833 24/06/20,02:46:05,10,10,1, 11.9,1,1, 13.424, 10362.409, 480.063, 52837.523 24/06/20,02:46:05,11,10,1, 11.9,1,1, 13.424, 10362.892, 480.835, 52836.077 24/06/20,02:46:05,12,10,1, 11.9,1,1, 13.424, 10361.533, 480.684, 52835.931 24/06/20,02:46:05,13,10,1, 11.9,1,1, 13.424, 10362.511, 479.991, 52836.996 24/06/20,02:46:05,14,10,1, 11.9,1,1, 13.424, 10362.065, 481.176, 52835.363 24/06/20,02:46:05,15,10,1, 11.9,1,1, 13.424, 10361.558, 480.386, 52836.710 24/06/20,02:46:05,16,10,1, 11.9,1,1, 13.424, 10363.036, 480.550, 52836.956 24/06/20,02:46:05,17,10,1, 11.9,1,1, 13.424, 10361.980, 481.260, 52835.762 24/06/20,02:46:05,18,10,1, 11.9,1,1, 13.424, 10362.427, 480.070, 52837.548 24/06/20,02:46:05,19,10,1, 11.9,1,1, 13.424, 10362.895, 480.850, 52836.098 24/06/20,02:46:06,00,09,1, 11.9,1,1, 13.426, 10362.887, 480.850, 52836.098 24/06/20,02:46:06,01,09,1, 11.9,1,1, 13.426, 10362.093, 481.311, 52836.016 24/06/20,02:46:06,02,09,1, 11.9,1,1, 13.426, 10362.549, 480.121, 52837.628 24/06/20,02:46:06,03,09,1, 11.9,1,1, 13.426, 10362.933, 480.970, 52836.079 24/06/20,02:46:06,04,09,1, 11.9,1,1, 13.426, 10361.519, 480.779, 52836.078 24/06/20,02:46:06,05,09,1, 11.9,1,1, 13.426, 10362.620, 480.125, 52837.009 24/06/20,02:46:06,06,09,1, 11.9,1,1, 13.426, 10362.144, 481.395, 52835.477 24/06/20,02:46:06,07,09,1, 11.9,1,1, 13.426, 10361.810, 480.531, 52837.002 24/06/20,02:46:06,08,09,1, 11.9,1,1, 13.426, 10363.175, 480.734, 52837.036 24/06/20,02:46:06,09,09,1, 11.9,1,1, 13.426, 10362.030, 481.361, 52836.002 24/06/20,02:46:06,10,09,1, 11.9,1,1, 13.426, 10362.579, 480.114, 52837.600 24/06/20,02:46:06,11,09,1, 11.9,1,1, 13.426, 10362.917, 480.975, 52836.064 24/06/20,02:46:06,12,09,1, 11.9,1,1, 13.426, 10361.537, 480.773, 52836.128 24/06/20,02:46:06,13,09,1, 11.9,1,1, 13.426, 10362.625, 480.135, 52837.121 24/06/20,02:46:06,14,09,1, 11.9,1,1, 13.426, 10362.129, 481.353, 52835.494 24/06/20,02:46:06,15,09,1, 11.9,1,1, 13.426, 10361.822, 480.507, 52837.042 24/06/20,02:46:06,16,09,1, 11.9,1,1, 13.426, 10363.151, 480.761, 52837.072 24/06/20,02:46:06,17,09,1, 11.9,1,1, 13.426, 10362.053, 481.394, 52836.030 24/06/20,02:46:06,18,09,1, 11.9,1,1, 13.426, 10362.544, 480.136, 52837.565 24/06/20,02:46:06,19,09,1, 11.9,1,1, 13.426, 10362.882, 480.984, 52836.040 24/06/20,02:46:07,00,09,1, 11.9,1,1, 13.427, 10362.879, 480.984, 52836.040 24/06/20,02:46:07,01,09,1, 11.9,1,1, 13.427, 10362.008, 481.341, 52836.057 24/06/20,02:46:07,02,09,1, 11.9,1,1, 13.427, 10362.618, 480.181, 52837.567 24/06/20,02:46:07,03,09,1, 11.9,1,1, 13.427, 10362.804, 481.035, 52835.967 24/06/20,02:46:07,04,09,1, 11.9,1,1, 13.427, 10361.445, 480.772, 52836.078 24/06/20,02:46:07,05,09,1, 11.9,1,1, 13.427, 10362.688, 480.227, 52837.064 24/06/20,02:46:07,06,09,1, 11.9,1,1, 13.427, 10362.141, 481.513, 52835.647 24/06/20,02:46:07,07,09,1, 11.9,1,1, 13.427, 10361.872, 480.524, 52837.184 24/06/20,02:46:07,08,09,1, 11.9,1,1, 13.427, 10363.168, 480.801, 52837.018 24/06/20,02:46:07,09,09,1, 11.9,1,1, 13.427, 10362.047, 481.320, 52836.049 24/06/20,02:46:07,10,09,1, 11.9,1,1, 13.427, 10362.533, 480.139, 52837.554 24/06/20,02:46:07,11,09,1, 11.9,1,1, 13.427, 10362.763, 481.032, 52835.965 24/06/20,02:46:07,12,09,1, 11.9,1,1, 13.427, 10361.459, 480.766, 52836.103 24/06/20,02:46:07,13,09,1, 11.9,1,1, 13.427, 10362.663, 480.281, 52837.038 24/06/20,02:46:07,14,09,1, 11.9,1,1, 13.427, 10362.049, 481.428, 52835.570 24/06/20,02:46:07,15,09,1, 11.9,1,1, 13.427, 10361.908, 480.531, 52837.193 24/06/20,02:46:07,16,09,1, 11.9,1,1, 13.427, 10363.191, 480.790, 52837.027 24/06/20,02:46:07,17,09,1, 11.9,1,1, 13.427, 10362.004, 481.328, 52836.069 24/06/20,02:46:07,18,09,1, 11.9,1,1, 13.427, 10362.556, 480.109, 52837.539 24/06/20,02:46:07,19,09,1, 11.9,1,1, 13.427, 10362.748, 481.082, 52835.921 24/06/20,02:46:08,00,09,1, 11.9,1,1, 13.431, 10362.746, 481.082, 52835.921 24/06/20,02:46:08,01,09,1, 11.9,1,1, 13.431, 10361.851, 481.336, 52835.988 24/06/20,02:46:08,02,09,1, 11.9,1,1, 13.431, 10362.569, 480.153, 52837.517 24/06/20,02:46:08,03,09,1, 11.9,1,1, 13.431, 10362.525, 481.129, 52835.823 24/06/20,02:46:08,04,09,1, 11.9,1,1, 13.431, 10361.337, 480.790, 52836.165 24/06/20,02:46:08,05,09,1, 11.9,1,1, 13.431, 10362.567, 480.306, 52836.981 24/06/20,02:46:08,06,09,1, 11.9,1,1, 13.431, 10361.945, 481.486, 52835.588 24/06/20,02:46:08,07,09,1, 11.9,1,1, 13.431, 10361.850, 480.509, 52837.284 24/06/20,02:46:08,08,09,1, 11.9,1,1, 13.431, 10363.059, 480.871, 52836.881 24/06/20,02:46:08,09,09,1, 11.9,1,1, 13.431, 10361.867, 481.303, 52836.034 24/06/20,02:46:08,10,09,1, 11.9,1,1, 13.431, 10362.490, 480.140, 52837.544 24/06/20,02:46:08,11,09,1, 11.9,1,1, 13.431, 10362.576, 481.109, 52835.737 24/06/20,02:46:08,12,09,1, 11.9,1,1, 13.431, 10361.371, 480.768, 52836.054 24/06/20,02:46:08,13,09,1, 11.9,1,1, 13.431, 10362.601, 480.344, 52837.048 24/06/20,02:46:08,14,09,1, 11.9,1,1, 13.431, 10361.991, 481.511, 52835.534 24/06/20,02:46:08,15,09,1, 11.9,1,1, 13.431, 10361.886, 480.526, 52837.249 24/06/20,02:46:08,16,09,1, 11.9,1,1, 13.431, 10363.062, 480.841, 52836.835 24/06/20,02:46:08,17,09,1, 11.9,1,1, 13.431, 10361.890, 481.273, 52835.984 24/06/20,02:46:08,18,09,1, 11.9,1,1, 13.431, 10362.459, 480.123, 52837.449 24/06/20,02:46:08,19,09,1, 11.9,1,1, 13.431, 10362.507, 481.140, 52835.740 24/06/20,02:46:09,00,09,1, 11.9,1,1, 13.425, 10362.504, 481.140, 52835.740 24/06/20,02:46:09,01,09,1, 11.9,1,1, 13.425, 10361.710, 481.350, 52836.010 24/06/20,02:46:09,02,09,1, 11.9,1,1, 13.425, 10362.358, 480.214, 52837.339 24/06/20,02:46:09,03,09,1, 11.9,1,1, 13.425, 10362.347, 481.260, 52835.617 24/06/20,02:46:09,04,09,1, 11.9,1,1, 13.425, 10361.263, 480.828, 52836.249 24/06/20,02:46:09,05,09,1, 11.9,1,1, 13.425, 10362.547, 480.544, 52837.005 24/06/20,02:46:09,06,09,1, 11.9,1,1, 13.425, 10361.892, 481.615, 52835.638 24/06/20,02:46:09,07,09,1, 11.9,1,1, 13.425, 10361.916, 480.581, 52837.400 24/06/20,02:46:09,08,09,1, 11.9,1,1, 13.425, 10363.018, 481.045, 52836.719 24/06/20,02:46:09,09,09,1, 11.9,1,1, 13.425, 10361.726, 481.288, 52835.946 24/06/20,02:46:09,10,09,1, 11.9,1,1, 13.425, 10362.368, 480.217, 52837.313 24/06/20,02:46:09,11,09,1, 11.9,1,1, 13.425, 10362.339, 481.280, 52835.609 24/06/20,02:46:09,12,09,1, 11.9,1,1, 13.425, 10361.254, 480.842, 52836.234 24/06/20,02:46:09,13,09,1, 11.9,1,1, 13.425, 10362.558, 480.559, 52837.008 24/06/20,02:46:09,14,09,1, 11.9,1,1, 13.425, 10361.828, 481.692, 52835.677 24/06/20,02:46:09,15,09,1, 11.9,1,1, 13.425, 10361.947, 480.586, 52837.459 24/06/20,02:46:09,16,09,1, 11.9,1,1, 13.425, 10362.973, 481.035, 52836.776 24/06/20,02:46:09,17,09,1, 11.9,1,1, 13.425, 10361.684, 481.317, 52835.933 24/06/20,02:46:09,18,09,1, 11.9,1,1, 13.425, 10362.342, 480.266, 52837.316 24/06/20,02:46:09,19,09,1, 11.9,1,1, 13.425, 10362.249, 481.260, 52835.600 24/06/20,02:46:10,00,09,1, 11.9,1,1, 13.420, 10362.245, 481.260, 52835.600 24/06/20,02:46:10,01,09,1, 11.9,1,1, 13.420, 10361.550, 481.304, 52835.813 24/06/20,02:46:10,02,09,1, 11.9,1,1, 13.420, 10362.313, 480.290, 52837.178 24/06/20,02:46:10,03,09,1, 11.9,1,1, 13.420, 10362.140, 481.433, 52835.471 24/06/20,02:46:10,04,09,1, 11.9,1,1, 13.420, 10361.199, 480.851, 52836.277 24/06/20,02:46:10,05,09,1, 11.9,1,1, 13.420, 10362.579, 480.754, 52836.942 24/06/20,02:46:10,06,09,1, 11.9,1,1, 13.420, 10361.843, 481.746, 52835.644 24/06/20,02:46:10,07,09,1, 11.9,1,1, 13.420, 10362.032, 480.600, 52837.507 24/06/20,02:46:10,08,09,1, 11.9,1,1, 13.420, 10362.922, 481.152, 52836.567 24/06/20,02:46:10,09,09,1, 11.9,1,1, 13.420, 10361.541, 481.270, 52835.892 24/06/20,02:46:10,10,09,1, 11.9,1,1, 13.420, 10362.323, 480.252, 52837.170 24/06/20,02:46:10,11,09,1, 11.9,1,1, 13.420, 10362.138, 481.385, 52835.449 24/06/20,02:46:10,12,09,1, 11.9,1,1, 13.420, 10361.198, 480.846, 52836.273 24/06/20,02:46:10,13,09,1, 11.9,1,1, 13.420, 10362.557, 480.713, 52836.952 24/06/20,02:46:10,14,09,1, 11.9,1,1, 13.420, 10361.799, 481.719, 52835.581 24/06/20,02:46:10,15,09,1, 11.9,1,1, 13.420, 10362.008, 480.578, 52837.412 24/06/20,02:46:10,16,09,1, 11.9,1,1, 13.420, 10362.875, 481.120, 52836.524 24/06/20,02:46:10,17,09,1, 11.9,1,1, 13.420, 10361.517, 481.312, 52835.882 24/06/20,02:46:10,18,09,1, 11.9,1,1, 13.420, 10362.197, 480.218, 52836.513 24/06/20,02:46:10,19,09,1, 11.9,1,1, 13.420, 10362.128, 481.484, 52835.859 24/06/20,02:46:11,00,09,1, 11.9,1,1, 13.429, 10362.128, 481.484, 52835.859 24/06/20,02:46:11,01,09,1, 11.9,1,1, 13.429, 10361.818, 481.284, 52836.014 24/06/20,02:46:11,02,09,1, 11.9,1,1, 13.429, 10362.163, 480.271, 52836.560 24/06/20,02:46:11,03,09,1, 11.9,1,1, 13.429, 10362.147, 481.530, 52835.829 24/06/20,02:46:11,04,09,1, 11.9,1,1, 13.429, 10361.472, 480.797, 52836.195 24/06/20,02:46:11,05,09,1, 11.9,1,1, 13.429, 10362.425, 480.755, 52836.686 24/06/20,02:46:11,06,09,1, 11.9,1,1, 13.429, 10362.109, 481.775, 52836.229 24/06/20,02:46:11,07,09,1, 11.9,1,1, 13.429, 10362.069, 480.490, 52836.924 24/06/20,02:46:11,08,09,1, 11.9,1,1, 13.429, 10362.774, 481.223, 52836.586 24/06/20,02:46:11,09,09,1, 11.9,1,1, 13.429, 10361.886, 481.230, 52836.078 24/06/20,02:46:11,10,09,1, 11.9,1,1, 13.429, 10362.171, 480.260, 52836.572 24/06/20,02:46:11,11,09,1, 11.9,1,1, 13.429, 10362.127, 481.550, 52835.818 24/06/20,02:46:11,12,09,1, 11.9,1,1, 13.429, 10361.467, 480.789, 52836.160 24/06/20,02:46:11,13,09,1, 11.9,1,1, 13.429, 10362.454, 480.776, 52836.627 24/06/20,02:46:11,14,09,1, 11.9,1,1, 13.429, 10362.147, 481.764, 52836.196 24/06/20,02:46:11,15,09,1, 11.9,1,1, 13.429, 10362.094, 480.482, 52836.967 24/06/20,02:46:11,16,09,1, 11.9,1,1, 13.429, 10362.832, 481.211, 52836.544 24/06/20,02:46:11,17,09,1, 11.9,1,1, 13.429, 10361.825, 481.245, 52836.067 24/06/20,02:46:11,18,09,1, 11.9,1,1, 13.429, 10362.113, 480.249, 52836.461 24/06/20,02:46:11,19,09,1, 11.9,1,1, 13.429, 10362.210, 481.551, 52835.785 24/06/20,02:46:12,00,09,1, 11.9,1,1, 13.427, 10362.203, 481.551, 52835.785 24/06/20,02:46:12,01,09,1, 11.9,1,1, 13.427, 10361.853, 481.121, 52836.016 24/06/20,02:46:12,02,09,1, 11.9,1,1, 13.427, 10362.260, 480.195, 52836.445 24/06/20,02:46:12,03,09,1, 11.9,1,1, 13.427, 10362.216, 481.536, 52835.778 24/06/20,02:46:12,04,09,1, 11.9,1,1, 13.427, 10361.695, 480.734, 52836.373 24/06/20,02:46:12,05,09,1, 11.9,1,1, 13.427, 10362.663, 480.788, 52836.668 24/06/20,02:46:12,06,09,1, 11.9,1,1, 13.427, 10362.255, 481.708, 52836.162 24/06/20,02:46:12,07,09,1, 11.9,1,1, 13.427, 10362.289, 480.363, 52836.871 24/06/20,02:46:12,08,09,1, 11.9,1,1, 13.427, 10362.900, 481.168, 52836.367 24/06/20,02:46:12,09,09,1, 11.9,1,1, 13.427, 10361.813, 481.158, 52835.938 24/06/20,02:46:12,10,09,1, 11.9,1,1, 13.427, 10362.267, 480.219, 52836.507 24/06/20,02:46:12,11,09,1, 11.9,1,1, 13.427, 10362.194, 481.547, 52835.798 24/06/20,02:46:12,12,09,1, 11.9,1,1, 13.427, 10361.685, 480.728, 52836.247 24/06/20,02:46:12,13,09,1, 11.9,1,1, 13.427, 10362.649, 480.830, 52836.722 24/06/20,02:46:12,14,09,1, 11.9,1,1, 13.427, 10362.284, 481.695, 52836.121 24/06/20,02:46:12,15,09,1, 11.9,1,1, 13.427, 10362.304, 480.338, 52836.830 24/06/20,02:46:12,16,09,1, 11.9,1,1, 13.427, 10362.848, 481.205, 52836.415 24/06/20,02:46:12,17,09,1, 11.9,1,1, 13.427, 10361.896, 481.144, 52835.963 24/06/20,02:46:12,18,09,1, 11.9,1,1, 13.427, 10362.262, 480.249, 52836.433 24/06/20,02:46:12,19,09,1, 11.9,1,1, 13.427, 10362.218, 481.569, 52835.788 24/06/20,02:46:13,00,09,1, 11.9,1,1, 13.423, 10362.211, 481.569, 52835.788 24/06/20,02:46:13,01,09,1, 11.9,1,1, 13.423, 10362.114, 481.038, 52836.486 24/06/20,02:46:13,02,09,1, 11.9,1,1, 13.423, 10362.317, 480.065, 52835.931 24/06/20,02:46:13,03,09,1, 11.9,1,1, 13.423, 10362.093, 481.524, 52835.956 24/06/20,02:46:13,04,09,1, 11.9,1,1, 13.423, 10362.153, 480.613, 52836.614 24/06/20,02:46:13,05,09,1, 11.9,1,1, 13.423, 10362.645, 480.673, 52836.193 24/06/20,02:46:13,06,09,1, 11.9,1,1, 13.423, 10362.382, 481.679, 52836.744 24/06/20,02:46:13,07,09,1, 11.9,1,1, 13.423, 10362.629, 480.205, 52836.711 24/06/20,02:46:13,08,09,1, 11.9,1,1, 13.423, 10362.586, 481.118, 52836.025 24/06/20,02:46:13,09,09,1, 11.9,1,1, 13.423, 10362.051, 481.035, 52836.429 24/06/20,02:46:13,10,09,1, 11.9,1,1, 13.423, 10362.304, 480.069, 52835.886 24/06/20,02:46:13,11,09,1, 11.9,1,1, 13.423, 10362.098, 481.555, 52835.990 24/06/20,02:46:13,12,09,1, 11.9,1,1, 13.423, 10362.183, 480.597, 52836.614 24/06/20,02:46:13,13,09,1, 11.9,1,1, 13.423, 10362.668, 480.743, 52836.191 24/06/20,02:46:13,14,09,1, 11.9,1,1, 13.423, 10362.388, 481.649, 52836.722 24/06/20,02:46:13,15,09,1, 11.9,1,1, 13.423, 10362.661, 480.177, 52836.785 24/06/20,02:46:13,16,09,1, 11.9,1,1, 13.423, 10362.625, 481.059, 52836.074 24/06/20,02:46:13,17,09,1, 11.9,1,1, 13.423, 10362.169, 480.997, 52836.481 24/06/20,02:46:13,18,09,1, 11.9,1,1, 13.423, 10362.310, 480.053, 52835.957 24/06/20,02:46:13,19,09,1, 11.9,1,1, 13.423, 10362.129, 481.541, 52835.971 24/06/20,02:46:14,00,09,1, 11.9,1,1, 13.425, 10362.128, 481.541, 52835.971 24/06/20,02:46:14,01,09,1, 11.9,1,1, 13.425, 10362.166, 480.900, 52836.367 24/06/20,02:46:14,02,09,1, 11.9,1,1, 13.425, 10362.361, 480.073, 52835.889 24/06/20,02:46:14,03,09,1, 11.9,1,1, 13.425, 10362.220, 481.532, 52836.004 24/06/20,02:46:14,04,09,1, 11.9,1,1, 13.425, 10362.298, 480.488, 52836.641 24/06/20,02:46:14,05,09,1, 11.9,1,1, 13.425, 10362.735, 480.747, 52836.216 24/06/20,02:46:14,06,09,1, 11.9,1,1, 13.425, 10362.522, 481.556, 52836.711 24/06/20,02:46:14,07,09,1, 11.9,1,1, 13.425, 10362.681, 480.018, 52836.534 24/06/20,02:46:14,08,09,1, 11.9,1,1, 13.425, 10362.609, 481.057, 52835.934 24/06/20,02:46:14,09,09,1, 11.9,1,1, 13.425, 10362.130, 480.842, 52836.402 24/06/20,02:46:14,10,09,1, 11.9,1,1, 13.425, 10362.380, 480.029, 52835.911 24/06/20,02:46:14,11,09,1, 11.9,1,1, 13.425, 10362.175, 481.504, 52836.029 24/06/20,02:46:14,12,09,1, 11.9,1,1, 13.425, 10362.266, 480.494, 52836.669 24/06/20,02:46:14,13,09,1, 11.9,1,1, 13.425, 10362.706, 480.679, 52836.284 24/06/20,02:46:14,14,09,1, 11.9,1,1, 13.425, 10362.516, 481.519, 52836.757 24/06/20,02:46:14,15,09,1, 11.9,1,1, 13.425, 10362.650, 480.026, 52836.583 24/06/20,02:46:14,16,09,1, 11.9,1,1, 13.425, 10362.606, 481.063, 52835.927 24/06/20,02:46:14,17,09,1, 11.9,1,1, 13.425, 10362.162, 480.818, 52836.390 24/06/20,02:46:14,18,09,1, 11.9,1,1, 13.425, 10362.390, 480.025, 52835.902 24/06/20,02:46:14,19,09,1, 11.9,1,1, 13.425, 10362.108, 481.520, 52835.969 24/06/20,02:46:15,00,09,1, 11.9,1,1, 13.424, 10362.103, 481.520, 52835.969 24/06/20,02:46:15,01,09,1, 11.9,1,1, 13.424, 10362.073, 480.786, 52836.299 24/06/20,02:46:15,02,09,1, 11.9,1,1, 13.424, 10362.300, 480.028, 52835.752 24/06/20,02:46:15,03,09,1, 11.9,1,1, 13.424, 10362.160, 481.488, 52836.086 24/06/20,02:46:15,04,09,1, 11.9,1,1, 13.424, 10362.327, 480.374, 52836.596 24/06/20,02:46:15,05,09,1, 11.9,1,1, 13.424, 10362.724, 480.703, 52836.188 24/06/20,02:46:15,06,09,1, 11.9,1,1, 13.424, 10362.494, 481.394, 52836.684 24/06/20,02:46:15,07,09,1, 11.9,1,1, 13.424, 10362.631, 479.920, 52836.475 24/06/20,02:46:15,08,09,1, 11.9,1,1, 13.424, 10362.532, 481.009, 52835.857 24/06/20,02:46:15,09,09,1, 11.9,1,1, 13.424, 10362.136, 480.729, 52836.275 24/06/20,02:46:15,10,09,1, 11.9,1,1, 13.424, 10362.348, 480.039, 52835.770 24/06/20,02:46:15,11,09,1, 11.9,1,1, 13.424, 10362.158, 481.522, 52836.044 24/06/20,02:46:15,12,09,1, 11.9,1,1, 13.424, 10362.318, 480.372, 52836.634 24/06/20,02:46:15,13,09,1, 11.9,1,1, 13.424, 10362.747, 480.685, 52836.196 24/06/20,02:46:15,14,09,1, 11.9,1,1, 13.424, 10362.474, 481.415, 52836.689 24/06/20,02:46:15,15,09,1, 11.9,1,1, 13.424, 10362.569, 479.982, 52836.421 24/06/20,02:46:15,16,09,1, 11.9,1,1, 13.424, 10362.485, 481.096, 52835.876 24/06/20,02:46:15,17,09,1, 11.9,1,1, 13.424, 10362.045, 480.799, 52836.378 24/06/20,02:46:15,18,09,1, 11.9,1,1, 13.424, 10362.291, 480.055, 52835.762 24/06/20,02:46:15,19,09,1, 11.9,1,1, 13.424, 10362.182, 481.478, 52836.069 24/06/20,02:46:16,00,09,1, 11.9,1,1, 13.426, 10362.178, 481.478, 52836.069 24/06/20,02:46:16,01,09,1, 11.9,1,1, 13.426, 10362.015, 480.721, 52836.278 24/06/20,02:46:16,02,09,1, 11.9,1,1, 13.426, 10362.266, 480.072, 52835.782 24/06/20,02:46:16,03,09,1, 11.9,1,1, 13.426, 10362.144, 481.498, 52836.134 24/06/20,02:46:16,04,09,1, 11.9,1,1, 13.426, 10362.304, 480.348, 52836.657 24/06/20,02:46:16,05,09,1, 11.9,1,1, 13.426, 10362.694, 480.703, 52836.109 24/06/20,02:46:16,06,09,1, 11.9,1,1, 13.426, 10362.446, 481.279, 52836.601 24/06/20,02:46:16,07,09,1, 11.9,1,1, 13.426, 10362.510, 479.868, 52836.344 24/06/20,02:46:16,08,09,1, 11.9,1,1, 13.426, 10362.338, 481.043, 52835.706 24/06/20,02:46:16,09,09,1, 11.9,1,1, 13.426, 10361.960, 480.732, 52836.242 24/06/20,02:46:16,10,09,1, 11.9,1,1, 13.426, 10362.241, 480.039, 52835.763 24/06/20,02:46:16,11,09,1, 11.9,1,1, 13.426, 10362.146, 481.475, 52836.170 24/06/20,02:46:16,12,09,1, 11.9,1,1, 13.426, 10362.300, 480.353, 52836.617 24/06/20,02:46:16,13,09,1, 11.9,1,1, 13.426, 10362.624, 480.666, 52836.152 24/06/20,02:46:16,14,09,1, 11.9,1,1, 13.426, 10362.378, 481.295, 52836.670 24/06/20,02:46:16,15,09,1, 11.9,1,1, 13.426, 10362.490, 479.875, 52836.340 24/06/20,02:46:16,16,09,1, 11.9,1,1, 13.426, 10362.331, 481.049, 52835.761 24/06/20,02:46:16,17,09,1, 11.9,1,1, 13.426, 10361.962, 480.717, 52836.316 24/06/20,02:46:16,18,09,1, 11.9,1,1, 13.426, 10362.255, 480.094, 52835.782 24/06/20,02:46:16,19,09,1, 11.9,1,1, 13.426, 10362.120, 481.510, 52836.120 24/06/20,02:46:17,00,09,1, 11.9,1,1, 13.426, 10362.120, 481.510, 52836.120 24/06/20,02:46:17,01,09,1, 11.9,1,1, 13.426, 10361.820, 480.729, 52836.398 24/06/20,02:46:17,02,09,1, 11.9,1,1, 13.426, 10362.140, 480.202, 52835.805 24/06/20,02:46:17,03,09,1, 11.9,1,1, 13.426, 10362.009, 481.594, 52836.200 24/06/20,02:46:17,04,09,1, 11.9,1,1, 13.426, 10362.182, 480.415, 52836.723 24/06/20,02:46:17,05,09,1, 11.9,1,1, 13.426, 10362.532, 480.815, 52836.098 24/06/20,02:46:17,06,09,1, 11.9,1,1, 13.426, 10362.193, 481.357, 52836.639 24/06/20,02:46:17,07,09,1, 11.9,1,1, 13.426, 10362.402, 479.961, 52836.303 24/06/20,02:46:17,08,09,1, 11.9,1,1, 13.426, 10362.128, 481.174, 52835.651 24/06/20,02:46:17,09,09,1, 11.9,1,1, 13.426, 10361.767, 480.761, 52836.390 24/06/20,02:46:17,10,09,1, 11.9,1,1, 13.426, 10362.140, 480.204, 52835.829 24/06/20,02:46:17,11,09,1, 11.9,1,1, 13.426, 10361.925, 481.633, 52836.184 24/06/20,02:46:17,12,09,1, 11.9,1,1, 13.426, 10362.177, 480.414, 52836.722 24/06/20,02:46:17,13,09,1, 11.9,1,1, 13.426, 10362.510, 480.815, 52836.095 24/06/20,02:46:17,14,09,1, 11.9,1,1, 13.426, 10362.156, 481.309, 52836.662 24/06/20,02:46:17,15,09,1, 11.9,1,1, 13.426, 10362.314, 479.906, 52836.275 24/06/20,02:46:17,16,09,1, 11.9,1,1, 13.426, 10362.071, 481.184, 52835.687 24/06/20,02:46:17,17,09,1, 11.9,1,1, 13.426, 10361.753, 480.752, 52836.249 24/06/20,02:46:17,18,09,1, 11.9,1,1, 13.426, 10362.127, 480.222, 52835.802 24/06/20,02:46:17,19,09,1, 11.9,1,1, 13.426, 10361.940, 481.645, 52836.158 24/06/20,02:46:18,00,09,1, 11.9,1,1, 13.427, 10361.936, 481.645, 52836.158 24/06/20,02:46:18,01,09,1, 11.9,1,1, 13.427, 10361.528, 480.762, 52836.283 24/06/20,02:46:18,02,09,1, 11.9,1,1, 13.427, 10361.947, 480.339, 52835.916 24/06/20,02:46:18,03,09,1, 11.9,1,1, 13.427, 10361.749, 481.710, 52836.248 24/06/20,02:46:18,04,09,1, 11.9,1,1, 13.427, 10362.004, 480.400, 52836.777 24/06/20,02:46:18,05,09,1, 11.9,1,1, 13.427, 10362.344, 480.959, 52836.163 24/06/20,02:46:18,06,09,1, 11.9,1,1, 13.427, 10361.906, 481.367, 52836.574 24/06/20,02:46:18,07,09,1, 11.9,1,1, 13.427, 10362.107, 480.049, 52836.231 24/06/20,02:46:18,08,09,1, 11.9,1,1, 13.427, 10361.873, 481.333, 52835.651 24/06/20,02:46:18,09,09,1, 11.9,1,1, 13.427, 10361.512, 480.809, 52836.317 24/06/20,02:46:18,10,09,1, 11.9,1,1, 13.427, 10361.929, 480.402, 52835.865 24/06/20,02:46:18,11,09,1, 11.9,1,1, 13.427, 10361.715, 481.750, 52836.233 24/06/20,02:46:18,12,09,1, 11.9,1,1, 13.427, 10361.996, 480.468, 52836.805 24/06/20,02:46:18,13,09,1, 11.9,1,1, 13.427, 10362.298, 480.973, 52836.105 24/06/20,02:46:18,14,09,1, 11.9,1,1, 13.427, 10361.872, 481.362, 52836.547 24/06/20,02:46:18,15,09,1, 11.9,1,1, 13.427, 10362.088, 480.050, 52836.215 24/06/20,02:46:18,16,09,1, 11.9,1,1, 13.427, 10361.778, 481.316, 52835.683 24/06/20,02:46:18,17,09,1, 11.9,1,1, 13.427, 10361.491, 480.809, 52836.283 24/06/20,02:46:18,18,09,1, 11.9,1,1, 13.427, 10361.917, 480.354, 52835.849 24/06/20,02:46:18,19,09,1, 11.9,1,1, 13.427, 10361.747, 481.688, 52836.281 24/06/20,02:46:19,00,09,1, 11.9,1,1, 13.431, 10361.744, 481.688, 52836.281 24/06/20,02:46:19,01,09,1, 11.9,1,1, 13.431, 10361.318, 480.872, 52836.358 24/06/20,02:46:19,02,09,1, 11.9,1,1, 13.431, 10361.744, 480.566, 52835.927 24/06/20,02:46:19,03,09,1, 11.9,1,1, 13.431, 10361.604, 481.885, 52836.433 24/06/20,02:46:19,04,09,1, 11.9,1,1, 13.431, 10361.822, 480.551, 52836.856 24/06/20,02:46:19,05,09,1, 11.9,1,1, 13.431, 10362.124, 481.072, 52836.287 24/06/20,02:46:19,06,09,1, 11.9,1,1, 13.431, 10361.665, 481.452, 52836.681 24/06/20,02:46:19,07,09,1, 11.9,1,1, 13.431, 10361.823, 480.192, 52836.258 24/06/20,02:46:19,08,09,1, 11.9,1,1, 13.431, 10361.599, 481.472, 52835.786 24/06/20,02:46:19,09,09,1, 11.9,1,1, 13.431, 10361.336, 480.931, 52836.368 24/06/20,02:46:19,10,09,1, 11.9,1,1, 13.431, 10361.706, 480.559, 52835.937 24/06/20,02:46:19,11,09,1, 11.9,1,1, 13.431, 10361.583, 481.892, 52836.454 24/06/20,02:46:19,12,09,1, 11.9,1,1, 13.431, 10361.754, 480.587, 52836.694 24/06/20,02:46:19,13,09,1, 11.9,1,1, 13.431, 10362.101, 481.146, 52836.242 24/06/20,02:46:19,14,09,1, 11.9,1,1, 13.431, 10361.651, 481.484, 52836.649 24/06/20,02:46:19,15,09,1, 11.9,1,1, 13.431, 10361.799, 480.183, 52836.186 24/06/20,02:46:19,16,09,1, 11.9,1,1, 13.431, 10361.565, 481.486, 52835.853 24/06/20,02:46:19,17,09,1, 11.9,1,1, 13.431, 10361.293, 480.927, 52836.400 24/06/20,02:46:19,18,09,1, 11.9,1,1, 13.431, 10361.685, 480.602, 52835.943 24/06/20,02:46:19,19,09,1, 11.9,1,1, 13.431, 10361.571, 481.898, 52836.396 24/06/20,02:46:20,00,09,1, 11.9,1,1, 13.425, 10361.569, 481.898, 52836.396 24/06/20,02:46:20,01,09,1, 11.9,1,1, 13.425, 10361.210, 481.014, 52836.554 24/06/20,02:46:20,02,09,1, 11.9,1,1, 13.425, 10361.617, 480.695, 52836.059 24/06/20,02:46:20,03,09,1, 11.9,1,1, 13.425, 10361.522, 481.954, 52836.620 24/06/20,02:46:20,04,09,1, 11.9,1,1, 13.425, 10361.784, 480.595, 52836.997 24/06/20,02:46:20,05,09,1, 11.9,1,1, 13.425, 10362.134, 481.298, 52836.942 24/06/20,02:46:20,06,09,1, 11.9,1,1, 13.425, 10361.355, 481.444, 52836.165 24/06/20,02:46:20,07,09,1, 11.9,1,1, 13.425, 10361.588, 480.336, 52836.693 24/06/20,02:46:20,08,09,1, 11.9,1,1, 13.425, 10361.632, 481.622, 52835.898 24/06/20,02:46:20,09,09,1, 11.9,1,1, 13.425, 10360.914, 480.948, 52836.118 24/06/20,02:46:20,10,09,1, 11.9,1,1, 13.425, 10361.841, 480.810, 52836.700 24/06/20,02:46:20,11,09,1, 11.9,1,1, 13.425, 10361.529, 481.888, 52836.235 24/06/20,02:46:20,12,09,1, 11.9,1,1, 13.425, 10361.479, 480.611, 52836.926 24/06/20,02:46:20,13,09,1, 11.9,1,1, 13.425, 10362.204, 481.255, 52836.662 24/06/20,02:46:20,14,09,1, 11.9,1,1, 13.425, 10361.344, 481.367, 52836.174 24/06/20,02:46:20,15,09,1, 11.9,1,1, 13.425, 10361.600, 480.317, 52836.631 24/06/20,02:46:20,16,09,1, 11.9,1,1, 13.425, 10361.623, 481.586, 52835.923 24/06/20,02:46:20,17,09,1, 11.9,1,1, 13.425, 10360.871, 480.937, 52836.225 24/06/20,02:46:20,18,09,1, 11.9,1,1, 13.425, 10361.861, 480.800, 52836.670 24/06/20,02:46:20,19,09,1, 11.9,1,1, 13.425, 10361.502, 481.871, 52836.243 24/06/20,02:46:21,00,09,1, 11.9,1,1, 13.429, 10361.502, 481.871, 52836.243 24/06/20,02:46:21,01,09,1, 11.9,1,1, 13.429, 10360.931, 480.915, 52836.376 24/06/20,02:46:21,02,09,1, 11.9,1,1, 13.429, 10361.906, 480.867, 52836.862 24/06/20,02:46:21,03,09,1, 11.9,1,1, 13.429, 10361.503, 481.889, 52836.323 24/06/20,02:46:21,04,09,1, 11.9,1,1, 13.429, 10361.530, 480.570, 52837.106 24/06/20,02:46:21,05,09,1, 11.9,1,1, 13.429, 10362.179, 481.296, 52836.645 24/06/20,02:46:21,06,09,1, 11.9,1,1, 13.429, 10361.169, 481.299, 52836.194 24/06/20,02:46:21,07,09,1, 11.9,1,1, 13.429, 10361.559, 480.313, 52836.698 24/06/20,02:46:21,08,09,1, 11.9,1,1, 13.429, 10361.497, 481.648, 52835.912 24/06/20,02:46:21,09,09,1, 11.9,1,1, 13.429, 10360.897, 480.863, 52836.389 24/06/20,02:46:21,10,09,1, 11.9,1,1, 13.429, 10361.892, 480.876, 52836.864 24/06/20,02:46:21,11,09,1, 11.9,1,1, 13.429, 10361.455, 481.905, 52836.291 24/06/20,02:46:21,12,09,1, 11.9,1,1, 13.429, 10361.560, 480.553, 52837.159 24/06/20,02:46:21,13,09,1, 11.9,1,1, 13.429, 10362.206, 481.300, 52836.705 24/06/20,02:46:21,14,09,1, 11.9,1,1, 13.429, 10361.203, 481.302, 52836.192 24/06/20,02:46:21,15,09,1, 11.9,1,1, 13.429, 10361.556, 480.334, 52836.699 24/06/20,02:46:21,16,09,1, 11.9,1,1, 13.429, 10361.517, 481.634, 52835.937 24/06/20,02:46:21,17,09,1, 11.9,1,1, 13.429, 10360.889, 480.861, 52836.324 24/06/20,02:46:21,18,09,1, 11.9,1,1, 13.429, 10361.845, 480.851, 52836.882 24/06/20,02:46:21,19,09,1, 11.9,1,1, 13.429, 10361.552, 481.859, 52836.367 24/06/20,02:46:22,00,09,1, 11.9,1,1, 13.426, 10361.552, 481.859, 52836.367 24/06/20,02:46:22,01,09,1, 11.9,1,1, 13.426, 10360.969, 480.781, 52836.507 24/06/20,02:46:22,02,09,1, 11.9,1,1, 13.426, 10361.970, 480.910, 52836.882 24/06/20,02:46:22,03,09,1, 11.9,1,1, 13.426, 10361.545, 481.776, 52836.455 24/06/20,02:46:22,04,09,1, 11.9,1,1, 13.426, 10361.622, 480.395, 52837.097 24/06/20,02:46:22,05,09,1, 11.9,1,1, 13.426, 10362.124, 481.242, 52836.544 24/06/20,02:46:22,06,09,1, 11.9,1,1, 13.426, 10361.106, 481.150, 52836.210 24/06/20,02:46:22,07,09,1, 11.9,1,1, 13.426, 10361.568, 480.270, 52836.726 24/06/20,02:46:22,08,09,1, 11.9,1,1, 13.426, 10361.502, 481.646, 52835.977 24/06/20,02:46:22,09,09,1, 11.9,1,1, 13.426, 10360.998, 480.790, 52836.594 24/06/20,02:46:22,10,09,1, 11.9,1,1, 13.426, 10361.992, 480.927, 52836.952 24/06/20,02:46:22,11,09,1, 11.9,1,1, 13.426, 10361.544, 481.726, 52836.479 24/06/20,02:46:22,12,09,1, 11.9,1,1, 13.426, 10361.618, 480.407, 52837.128 24/06/20,02:46:22,13,09,1, 11.9,1,1, 13.426, 10362.102, 481.287, 52836.573 24/06/20,02:46:22,14,09,1, 11.9,1,1, 13.426, 10361.106, 481.120, 52836.198 24/06/20,02:46:22,15,09,1, 11.9,1,1, 13.426, 10361.580, 480.306, 52836.691 24/06/20,02:46:22,16,09,1, 11.9,1,1, 13.426, 10361.536, 481.620, 52836.121 24/06/20,02:46:22,17,09,1, 11.9,1,1, 13.426, 10360.701, 480.841, 52837.185 24/06/20,02:46:22,18,09,1, 11.9,1,1, 13.426, 10362.542, 480.882, 52837.166 24/06/20,02:46:22,19,09,1, 11.9,1,1, 13.426, 10361.057, 481.659, 52835.610 24/06/20,02:46:23,00,09,1, 11.9,1,1, 13.425, 10361.052, 481.659, 52835.610 24/06/20,02:46:23,01,09,1, 11.9,1,1, 13.425, 10361.017, 480.796, 52837.405 24/06/20,02:46:23,02,09,1, 11.9,1,1, 13.425, 10362.601, 480.898, 52837.084 24/06/20,02:46:23,03,09,1, 11.9,1,1, 13.425, 10361.065, 481.467, 52835.721 24/06/20,02:46:23,04,09,1, 11.9,1,1, 13.425, 10361.994, 480.381, 52838.171 24/06/20,02:46:23,05,09,1, 11.9,1,1, 13.425, 10362.176, 481.113, 52835.759 24/06/20,02:46:23,06,09,1, 11.9,1,1, 13.425, 10360.561, 480.948, 52836.113 24/06/20,02:46:23,07,09,1, 11.9,1,1, 13.425, 10362.118, 480.413, 52837.584 24/06/20,02:46:23,08,09,1, 11.9,1,1, 13.425, 10361.281, 481.461, 52835.161 24/06/20,02:46:23,09,09,1, 11.9,1,1, 13.425, 10361.069, 480.732, 52837.510 24/06/20,02:46:23,10,09,1, 11.9,1,1, 13.425, 10362.635, 480.901, 52837.077 24/06/20,02:46:23,11,09,1, 11.9,1,1, 13.425, 10361.086, 481.437, 52835.709 24/06/20,02:46:23,12,09,1, 11.9,1,1, 13.425, 10362.044, 480.370, 52838.154 24/06/20,02:46:23,13,09,1, 11.9,1,1, 13.425, 10362.153, 481.121, 52835.783 24/06/20,02:46:23,14,09,1, 11.9,1,1, 13.425, 10360.603, 480.918, 52836.222 24/06/20,02:46:23,15,09,1, 11.9,1,1, 13.425, 10362.187, 480.410, 52837.514 24/06/20,02:46:23,16,09,1, 11.9,1,1, 13.425, 10361.233, 481.493, 52835.124 24/06/20,02:46:23,17,09,1, 11.9,1,1, 13.425, 10361.133, 480.696, 52837.615 24/06/20,02:46:23,18,09,1, 11.9,1,1, 13.425, 10362.720, 480.957, 52837.147 24/06/20,02:46:23,19,09,1, 11.9,1,1, 13.425, 10361.037, 481.414, 52835.746 24/06/20,02:46:24,00,10,1, 11.9,1,1, 13.423, 10361.035, 481.414, 52835.746 24/06/20,02:46:24,01,10,1, 11.9,1,1, 13.423, 10361.427, 480.580, 52837.850 24/06/20,02:46:24,02,10,1, 11.9,1,1, 13.423, 10362.733, 480.898, 52836.989 24/06/20,02:46:24,03,10,1, 11.9,1,1, 13.423, 10361.026, 481.165, 52835.934 24/06/20,02:46:24,04,10,1, 11.9,1,1, 13.423, 10362.069, 480.141, 52838.099 24/06/20,02:46:24,05,10,1, 11.9,1,1, 13.423, 10361.940, 481.032, 52835.414 24/06/20,02:46:24,06,10,1, 11.9,1,1, 13.423, 10360.552, 480.718, 52836.413 24/06/20,02:46:24,07,10,1, 11.9,1,1, 13.423, 10362.290, 480.433, 52837.480 24/06/20,02:46:24,08,10,1, 11.9,1,1, 13.423, 10361.225, 481.447, 52835.339 24/06/20,02:46:24,09,10,1, 11.9,1,1, 13.423, 10361.411, 480.522, 52837.982 24/06/20,02:46:24,10,10,1, 11.9,1,1, 13.423, 10362.710, 480.853, 52836.878 24/06/20,02:46:24,11,10,1, 11.9,1,1, 13.423, 10361.003, 481.176, 52835.842 24/06/20,02:46:24,12,10,1, 11.9,1,1, 13.423, 10362.045, 480.136, 52838.003 24/06/20,02:46:24,13,10,1, 11.9,1,1, 13.423, 10361.919, 481.017, 52835.466 24/06/20,02:46:24,14,10,1, 11.9,1,1, 13.423, 10360.558, 480.738, 52836.426 24/06/20,02:46:24,15,10,1, 11.9,1,1, 13.423, 10362.320, 480.362, 52837.498 24/06/20,02:46:24,16,10,1, 11.9,1,1, 13.423, 10361.207, 481.418, 52835.331 24/06/20,02:46:24,17,10,1, 11.9,1,1, 13.423, 10361.460, 480.508, 52838.009 24/06/20,02:46:24,18,10,1, 11.9,1,1, 13.423, 10362.763, 480.852, 52836.882 24/06/20,02:46:24,19,10,1, 11.9,1,1, 13.423, 10360.974, 481.133, 52835.852 24/06/20,02:46:25,00,10,1, 11.9,1,1, 13.423, 10360.968, 481.133, 52835.852 24/06/20,02:46:25,01,10,1, 11.9,1,1, 13.423, 10361.755, 480.307, 52838.308 24/06/20,02:46:25,02,10,1, 11.9,1,1, 13.423, 10362.707, 480.777, 52836.651 24/06/20,02:46:25,03,10,1, 11.9,1,1, 13.423, 10360.924, 480.907, 52836.104 24/06/20,02:46:25,04,10,1, 11.9,1,1, 13.423, 10362.126, 480.035, 52837.932 24/06/20,02:46:25,05,10,1, 11.9,1,1, 13.423, 10361.658, 480.991, 52835.312 24/06/20,02:46:25,06,10,1, 11.9,1,1, 13.423, 10360.728, 480.511, 52836.968 24/06/20,02:46:25,07,10,1, 11.9,1,1, 13.423, 10362.528, 480.442, 52837.517 24/06/20,02:46:25,08,10,1, 11.9,1,1, 13.423, 10361.255, 481.277, 52835.666 24/06/20,02:46:25,09,10,1, 11.9,1,1, 13.423, 10361.802, 480.262, 52838.325 24/06/20,02:46:25,10,10,1, 11.9,1,1, 13.423, 10362.626, 480.765, 52836.653 24/06/20,02:46:25,11,10,1, 11.9,1,1, 13.423, 10360.878, 480.843, 52836.050 24/06/20,02:46:25,12,10,1, 11.9,1,1, 13.423, 10362.237, 479.956, 52837.990 24/06/20,02:46:25,13,10,1, 11.9,1,1, 13.423, 10361.681, 481.052, 52835.415 24/06/20,02:46:25,14,10,1, 11.9,1,1, 13.423, 10360.711, 480.521, 52837.008 24/06/20,02:46:25,15,10,1, 11.9,1,1, 13.423, 10362.510, 480.440, 52837.548 24/06/20,02:46:25,16,10,1, 11.9,1,1, 13.423, 10361.228, 481.323, 52835.648 24/06/20,02:46:25,17,10,1, 11.9,1,1, 13.423, 10361.803, 480.199, 52838.358 24/06/20,02:46:25,18,10,1, 11.9,1,1, 13.423, 10362.633, 480.738, 52836.619 24/06/20,02:46:25,19,10,1, 11.9,1,1, 13.423, 10360.820, 480.861, 52836.073 24/06/20,02:46:26,00,10,1, 11.9,1,1, 13.422, 10360.818, 480.861, 52836.073 24/06/20,02:46:26,01,10,1, 11.9,1,1, 13.422, 10361.940, 480.274, 52838.547 24/06/20,02:46:26,02,10,1, 11.9,1,1, 13.422, 10362.414, 480.903, 52836.352 24/06/20,02:46:26,03,10,1, 11.9,1,1, 13.422, 10360.734, 480.852, 52836.357 24/06/20,02:46:26,04,10,1, 11.9,1,1, 13.422, 10362.227, 480.205, 52838.001 24/06/20,02:46:26,05,10,1, 11.9,1,1, 13.422, 10361.385, 481.310, 52835.489 24/06/20,02:46:26,06,10,1, 11.9,1,1, 13.422, 10361.054, 480.700, 52837.738 24/06/20,02:46:26,07,10,1, 11.9,1,1, 13.422, 10362.745, 480.726, 52837.618 24/06/20,02:46:26,08,10,1, 11.9,1,1, 13.422, 10361.220, 481.334, 52836.052 24/06/20,02:46:26,09,10,1, 11.9,1,1, 13.422, 10361.996, 480.300, 52838.586 24/06/20,02:46:26,10,10,1, 11.9,1,1, 13.422, 10362.350, 480.997, 52836.315 24/06/20,02:46:26,11,10,1, 11.9,1,1, 13.422, 10360.656, 480.847, 52836.468 24/06/20,02:46:26,12,10,1, 11.9,1,1, 13.422, 10362.243, 480.276, 52838.041 24/06/20,02:46:26,13,10,1, 11.9,1,1, 13.422, 10361.331, 481.354, 52835.499 24/06/20,02:46:26,14,10,1, 11.9,1,1, 13.422, 10361.058, 480.683, 52837.805 24/06/20,02:46:26,15,10,1, 11.9,1,1, 13.422, 10362.739, 480.839, 52837.657 24/06/20,02:46:26,16,10,1, 11.9,1,1, 13.422, 10361.204, 481.358, 52836.132 24/06/20,02:46:26,17,10,1, 11.9,1,1, 13.422, 10362.056, 480.325, 52838.585 24/06/20,02:46:26,18,10,1, 11.9,1,1, 13.422, 10362.292, 481.003, 52836.259 24/06/20,02:46:26,19,10,1, 11.9,1,1, 13.422, 10360.625, 480.881, 52836.525 24/06/20,02:46:27,00,09,1, 11.9,1,1, 13.429, 10360.618, 480.881, 52836.525 24/06/20,02:46:27,01,09,1, 11.9,1,1, 13.429, 10362.075, 480.630, 52838.535 24/06/20,02:46:27,02,09,1, 11.9,1,1, 13.429, 10361.905, 481.562, 52836.035 24/06/20,02:46:27,03,09,1, 11.9,1,1, 13.429, 10360.579, 481.247, 52836.984 24/06/20,02:46:27,04,09,1, 11.9,1,1, 13.429, 10362.330, 480.935, 52838.010 24/06/20,02:46:27,05,09,1, 11.9,1,1, 13.429, 10361.207, 481.926, 52835.907 24/06/20,02:46:27,06,09,1, 11.9,1,1, 13.429, 10361.450, 481.060, 52838.595 24/06/20,02:46:27,07,09,1, 11.9,1,1, 13.429, 10362.708, 481.408, 52837.468 24/06/20,02:46:27,08,09,1, 11.9,1,1, 13.429, 10360.987, 481.729, 52836.444 24/06/20,02:46:27,09,09,1, 11.9,1,1, 13.429, 10362.087, 480.691, 52838.546 24/06/20,02:46:27,10,09,1, 11.9,1,1, 13.429, 10361.824, 481.646, 52835.957 24/06/20,02:46:27,11,09,1, 11.9,1,1, 13.429, 10360.593, 481.267, 52837.028 24/06/20,02:46:27,12,09,1, 11.9,1,1, 13.429, 10362.343, 480.985, 52838.036 24/06/20,02:46:27,13,09,1, 11.9,1,1, 13.429, 10361.206, 481.993, 52835.996 24/06/20,02:46:27,14,09,1, 11.9,1,1, 13.429, 10361.521, 481.042, 52838.602 24/06/20,02:46:27,15,09,1, 11.9,1,1, 13.429, 10362.713, 481.500, 52837.397 24/06/20,02:46:27,16,09,1, 11.9,1,1, 13.429, 10360.912, 481.704, 52836.559 24/06/20,02:46:27,17,09,1, 11.9,1,1, 13.429, 10362.075, 480.741, 52838.573 24/06/20,02:46:27,18,09,1, 11.9,1,1, 13.429, 10361.764, 481.700, 52835.877 24/06/20,02:46:27,19,09,1, 11.9,1,1, 13.429, 10360.597, 481.335, 52837.153 24/06/20,02:46:28,00,09,1, 12.0,1,1, 13.421, 10360.593, 481.335, 52837.153 24/06/20,02:46:28,01,09,1, 12.0,1,1, 13.421, 10361.536, 481.140, 52837.423 24/06/20,02:46:28,02,09,1, 12.0,1,1, 13.421, 10361.498, 482.545, 52836.817 24/06/20,02:46:28,03,09,1, 12.0,1,1, 13.421, 10360.987, 481.669, 52837.307 24/06/20,02:46:28,04,09,1, 12.0,1,1, 13.421, 10361.984, 481.881, 52837.764 24/06/20,02:46:28,05,09,1, 12.0,1,1, 13.421, 10361.525, 482.639, 52837.168 24/06/20,02:46:28,06,09,1, 12.0,1,1, 13.421, 10361.572, 481.320, 52837.884 24/06/20,02:46:28,07,09,1, 12.0,1,1, 13.421, 10362.095, 482.248, 52837.396 24/06/20,02:46:28,08,09,1, 12.0,1,1, 13.421, 10361.023, 482.053, 52836.954 24/06/20,02:46:28,09,09,1, 12.0,1,1, 13.421, 10361.531, 481.274, 52837.506 24/06/20,02:46:28,10,09,1, 12.0,1,1, 13.421, 10361.451, 482.664, 52836.787 24/06/20,02:46:28,11,09,1, 12.0,1,1, 13.421, 10360.967, 481.719, 52837.374 24/06/20,02:46:28,12,09,1, 12.0,1,1, 13.421, 10362.040, 481.925, 52837.844 24/06/20,02:46:28,13,09,1, 12.0,1,1, 13.421, 10361.548, 482.679, 52837.176 24/06/20,02:46:28,14,09,1, 12.0,1,1, 13.421, 10361.575, 481.386, 52837.823 24/06/20,02:46:28,15,09,1, 12.0,1,1, 13.421, 10362.088, 482.264, 52837.317 24/06/20,02:46:28,16,09,1, 12.0,1,1, 13.421, 10361.001, 482.086, 52836.891 24/06/20,02:46:28,17,09,1, 12.0,1,1, 13.421, 10361.511, 481.322, 52837.466 24/06/20,02:46:28,18,09,1, 12.0,1,1, 13.421, 10361.451, 482.715, 52836.754 24/06/20,02:46:28,19,09,1, 12.0,1,1, 13.421, 10361.038, 481.784, 52837.451 24/06/20,02:46:29,00,09,1, 11.9,1,1, 13.428, 10361.035, 481.784, 52837.451 24/06/20,02:46:29,01,09,1, 11.9,1,1, 13.428, 10361.778, 482.087, 52837.756 24/06/20,02:46:29,02,09,1, 11.9,1,1, 13.428, 10361.284, 483.243, 52836.639 24/06/20,02:46:29,03,09,1, 11.9,1,1, 13.428, 10361.300, 482.147, 52838.045 24/06/20,02:46:29,04,09,1, 11.9,1,1, 13.428, 10362.260, 482.692, 52837.726 24/06/20,02:46:29,05,09,1, 11.9,1,1, 13.428, 10361.100, 482.921, 52836.863 24/06/20,02:46:29,06,09,1, 11.9,1,1, 13.428, 10361.579, 481.769, 52837.921 24/06/20,02:46:29,07,09,1, 11.9,1,1, 13.428, 10361.603, 482.895, 52836.562 24/06/20,02:46:29,08,09,1, 11.9,1,1, 13.428, 10360.701, 482.372, 52837.078 24/06/20,02:46:29,09,09,1, 11.9,1,1, 13.428, 10361.757, 482.142, 52837.802 24/06/20,02:46:29,10,09,1, 11.9,1,1, 13.428, 10361.318, 483.296, 52836.756 24/06/20,02:46:29,11,09,1, 11.9,1,1, 13.428, 10361.323, 482.123, 52838.090 24/06/20,02:46:29,12,09,1, 11.9,1,1, 13.428, 10362.229, 482.705, 52837.613 24/06/20,02:46:29,13,09,1, 11.9,1,1, 13.428, 10361.123, 482.953, 52837.032 24/06/20,02:46:29,14,09,1, 11.9,1,1, 13.428, 10361.618, 481.810, 52837.884 24/06/20,02:46:29,15,09,1, 11.9,1,1, 13.428, 10361.544, 483.037, 52836.548 24/06/20,02:46:29,16,09,1, 11.9,1,1, 13.428, 10360.697, 482.426, 52837.103 24/06/20,02:46:29,17,09,1, 11.9,1,1, 13.428, 10361.782, 482.202, 52837.797 24/06/20,02:46:29,18,09,1, 11.9,1,1, 13.428, 10361.311, 483.287, 52836.784 24/06/20,02:46:29,19,09,1, 11.9,1,1, 13.428, 10361.375, 482.159, 52838.120 24/06/20,02:46:30,00,09,1, 11.9,1,1, 13.425, 10361.369, 482.159, 52838.120 24/06/20,02:46:30,01,09,1, 11.9,1,1, 13.425, 10362.064, 482.835, 52837.665 24/06/20,02:46:30,02,09,1, 11.9,1,1, 13.425, 10361.327, 483.490, 52836.836 24/06/20,02:46:30,03,09,1, 11.9,1,1, 13.425, 10361.571, 482.181, 52838.016 24/06/20,02:46:30,04,09,1, 11.9,1,1, 13.425, 10362.037, 483.102, 52836.951 24/06/20,02:46:30,05,09,1, 11.9,1,1, 13.425, 10360.853, 482.906, 52836.698 24/06/20,02:46:30,06,09,1, 11.9,1,1, 13.425, 10361.535, 482.177, 52837.487 24/06/20,02:46:30,07,09,1, 11.9,1,1, 13.425, 10361.339, 483.500, 52836.499 24/06/20,02:46:30,08,09,1, 11.9,1,1, 13.425, 10360.897, 482.627, 52837.392 24/06/20,02:46:30,09,09,1, 11.9,1,1, 13.425, 10362.129, 482.770, 52837.655 24/06/20,02:46:30,10,09,1, 11.9,1,1, 13.425, 10361.363, 483.530, 52836.926 24/06/20,02:46:30,11,09,1, 11.9,1,1, 13.425, 10361.560, 482.187, 52837.911 24/06/20,02:46:30,12,09,1, 11.9,1,1, 13.425, 10361.995, 483.098, 52836.845 24/06/20,02:46:30,13,09,1, 11.9,1,1, 13.425, 10360.777, 482.868, 52836.646 24/06/20,02:46:30,14,09,1, 11.9,1,1, 13.425, 10361.578, 482.253, 52837.578 24/06/20,02:46:30,15,09,1, 11.9,1,1, 13.425, 10361.330, 483.512, 52836.430 24/06/20,02:46:30,16,09,1, 11.9,1,1, 13.425, 10360.914, 482.593, 52837.440 24/06/20,02:46:30,17,09,1, 11.9,1,1, 13.425, 10362.121, 482.845, 52837.708 24/06/20,02:46:30,18,09,1, 11.9,1,1, 13.425, 10361.350, 483.498, 52836.821 24/06/20,02:46:30,19,09,1, 11.9,1,1, 13.425, 10361.577, 482.194, 52837.858 24/06/20,02:46:31,00,09,1, 11.9,1,1, 13.425, 10361.569, 482.194, 52837.858 24/06/20,02:46:31,01,09,1, 11.9,1,1, 13.425, 10362.359, 483.105, 52837.269 24/06/20,02:46:31,02,09,1, 11.9,1,1, 13.425, 10361.202, 483.264, 52836.533 24/06/20,02:46:31,03,09,1, 11.9,1,1, 13.425, 10361.706, 482.131, 52837.442 24/06/20,02:46:31,04,09,1, 11.9,1,1, 13.425, 10361.702, 483.330, 52836.239 24/06/20,02:46:31,05,09,1, 11.9,1,1, 13.425, 10360.722, 482.744, 52836.661 24/06/20,02:46:31,06,09,1, 11.9,1,1, 13.425, 10361.868, 482.523, 52837.326 24/06/20,02:46:31,07,09,1, 11.9,1,1, 13.425, 10361.400, 483.666, 52836.351 24/06/20,02:46:31,08,09,1, 11.9,1,1, 13.425, 10361.435, 482.450, 52837.630 24/06/20,02:46:31,09,09,1, 11.9,1,1, 13.425, 10362.305, 483.052, 52837.167 24/06/20,02:46:31,10,09,1, 11.9,1,1, 13.425, 10361.176, 483.165, 52836.430 24/06/20,02:46:31,11,09,1, 11.9,1,1, 13.425, 10361.651, 482.112, 52837.435 24/06/20,02:46:31,12,09,1, 11.9,1,1, 13.425, 10361.622, 483.310, 52836.109 24/06/20,02:46:31,13,09,1, 11.9,1,1, 13.425, 10360.742, 482.696, 52836.549 24/06/20,02:46:31,14,09,1, 11.9,1,1, 13.425, 10361.924, 482.564, 52837.305 24/06/20,02:46:31,15,09,1, 11.9,1,1, 13.425, 10361.459, 483.575, 52836.360 24/06/20,02:46:31,16,09,1, 11.9,1,1, 13.425, 10361.477, 482.399, 52837.623 24/06/20,02:46:31,17,09,1, 11.9,1,1, 13.425, 10362.331, 483.033, 52837.114 24/06/20,02:46:31,18,09,1, 11.9,1,1, 13.425, 10361.106, 483.124, 52836.395 24/06/20,02:46:31,19,09,1, 11.9,1,1, 13.425, 10361.714, 482.089, 52837.376 24/06/20,02:46:32,00,10,1, 11.8,1,1, 13.424, 10361.711, 482.089, 52837.376 24/06/20,02:46:32,01,10,1, 11.8,1,1, 13.424, 10362.170, 482.962, 52836.358 24/06/20,02:46:32,02,10,1, 11.8,1,1, 13.424, 10360.941, 482.693, 52836.128 24/06/20,02:46:32,03,10,1, 11.8,1,1, 13.424, 10361.792, 482.037, 52836.963 24/06/20,02:46:32,04,10,1, 11.8,1,1, 13.424, 10361.527, 483.393, 52835.885 24/06/20,02:46:32,05,10,1, 11.8,1,1, 13.424, 10361.151, 482.404, 52836.969 24/06/20,02:46:32,06,10,1, 11.8,1,1, 13.424, 10362.334, 482.673, 52837.163 24/06/20,02:46:32,07,10,1, 11.8,1,1, 13.424, 10361.517, 483.266, 52836.247 24/06/20,02:46:32,08,10,1, 11.8,1,1, 13.424, 10361.786, 481.988, 52837.350 24/06/20,02:46:32,09,10,1, 11.8,1,1, 13.424, 10362.108, 482.981, 52836.262 24/06/20,02:46:32,10,10,1, 11.8,1,1, 13.424, 10360.953, 482.612, 52836.087 24/06/20,02:46:32,11,10,1, 11.8,1,1, 13.424, 10361.733, 482.060, 52836.938 24/06/20,02:46:32,12,10,1, 11.8,1,1, 13.424, 10361.479, 483.337, 52835.885 24/06/20,02:46:32,13,10,1, 11.8,1,1, 13.424, 10361.178, 482.327, 52836.908 24/06/20,02:46:32,14,10,1, 11.8,1,1, 13.424, 10362.379, 482.681, 52837.011 24/06/20,02:46:32,15,10,1, 11.8,1,1, 13.424, 10361.504, 483.222, 52836.243 24/06/20,02:46:32,16,10,1, 11.8,1,1, 13.424, 10361.809, 481.969, 52837.266 24/06/20,02:46:32,17,10,1, 11.8,1,1, 13.424, 10362.040, 482.926, 52836.155 24/06/20,02:46:32,18,10,1, 11.8,1,1, 13.424, 10360.932, 482.574, 52836.067 24/06/20,02:46:32,19,10,1, 11.8,1,1, 13.424, 10361.767, 482.111, 52836.875 24/06/20,02:46:33,00,09,1, 11.9,1,1, 13.424, 10361.761, 482.111, 52836.875 24/06/20,02:46:33,01,09,1, 11.9,1,1, 13.424, 10361.772, 482.904, 52835.567 24/06/20,02:46:33,02,09,1, 11.9,1,1, 13.424, 10360.999, 482.219, 52836.169 24/06/20,02:46:33,03,09,1, 11.9,1,1, 13.424, 10362.203, 482.139, 52836.805 24/06/20,02:46:33,04,09,1, 11.9,1,1, 13.424, 10361.641, 483.148, 52835.938 24/06/20,02:46:33,05,09,1, 11.9,1,1, 13.424, 10361.741, 481.926, 52837.151 24/06/20,02:46:33,06,09,1, 11.9,1,1, 13.424, 10362.501, 482.605, 52836.560 24/06/20,02:46:33,07,09,1, 11.9,1,1, 13.424, 10361.378, 482.614, 52835.919 24/06/20,02:46:33,08,09,1, 11.9,1,1, 13.424, 10361.891, 481.632, 52836.798 24/06/20,02:46:33,09,09,1, 11.9,1,1, 13.424, 10361.806, 482.873, 52835.525 24/06/20,02:46:33,10,09,1, 11.9,1,1, 13.424, 10361.080, 482.184, 52836.266 24/06/20,02:46:33,11,09,1, 11.9,1,1, 13.424, 10362.219, 482.163, 52836.815 24/06/20,02:46:33,12,09,1, 11.9,1,1, 13.424, 10361.675, 483.114, 52835.905 24/06/20,02:46:33,13,09,1, 11.9,1,1, 13.424, 10361.802, 481.834, 52837.085 24/06/20,02:46:33,14,09,1, 11.9,1,1, 13.424, 10362.557, 482.556, 52836.453 24/06/20,02:46:33,15,09,1, 11.9,1,1, 13.424, 10361.327, 482.556, 52835.926 24/06/20,02:46:33,16,09,1, 11.9,1,1, 13.424, 10361.878, 481.576, 52836.732 24/06/20,02:46:33,17,09,1, 11.9,1,1, 13.424, 10361.732, 482.840, 52835.506 24/06/20,02:46:33,18,09,1, 11.9,1,1, 13.424, 10361.094, 482.107, 52836.316 24/06/20,02:46:33,19,09,1, 11.9,1,1, 13.424, 10362.276, 482.170, 52836.827 24/06/20,02:46:34,00,09,1, 11.9,1,1, 13.428, 10362.270, 482.170, 52836.827 24/06/20,02:46:34,01,09,1, 11.9,1,1, 13.428, 10361.761, 482.823, 52835.549 24/06/20,02:46:34,02,09,1, 11.9,1,1, 13.428, 10361.603, 481.755, 52836.705 24/06/20,02:46:34,03,09,1, 11.9,1,1, 13.428, 10362.705, 482.155, 52836.755 24/06/20,02:46:34,04,09,1, 11.9,1,1, 13.428, 10361.771, 482.544, 52835.938 24/06/20,02:46:34,05,09,1, 11.9,1,1, 13.428, 10362.128, 481.324, 52836.874 24/06/20,02:46:34,06,09,1, 11.9,1,1, 13.428, 10362.331, 482.397, 52835.650 24/06/20,02:46:34,07,09,1, 11.9,1,1, 13.428, 10361.216, 481.947, 52835.734 24/06/20,02:46:34,08,09,1, 11.9,1,1, 13.428, 10362.226, 481.569, 52836.600 24/06/20,02:46:34,09,09,1, 11.9,1,1, 13.428, 10361.845, 482.756, 52835.518 24/06/20,02:46:34,10,09,1, 11.9,1,1, 13.428, 10361.646, 481.679, 52836.734 24/06/20,02:46:34,11,09,1, 11.9,1,1, 13.428, 10362.795, 482.106, 52836.716 24/06/20,02:46:34,12,09,1, 11.9,1,1, 13.428, 10361.841, 482.490, 52835.948 24/06/20,02:46:34,13,09,1, 11.9,1,1, 13.428, 10362.135, 481.297, 52836.799 24/06/20,02:46:34,14,09,1, 11.9,1,1, 13.428, 10362.247, 482.390, 52835.573 24/06/20,02:46:34,15,09,1, 11.9,1,1, 13.428, 10361.211, 481.920, 52835.776 24/06/20,02:46:34,16,09,1, 11.9,1,1, 13.428, 10362.236, 481.554, 52836.532 24/06/20,02:46:34,17,09,1, 11.9,1,1, 13.428, 10361.851, 482.768, 52835.496 24/06/20,02:46:34,18,09,1, 11.9,1,1, 13.428, 10361.784, 481.645, 52836.869 24/06/20,02:46:34,19,09,1, 11.9,1,1, 13.428, 10362.753, 482.109, 52836.652 24/06/20,02:46:35,00,09,1, 11.9,1,1, 13.424, 10362.746, 482.109, 52836.652 24/06/20,02:46:35,01,09,1, 11.9,1,1, 13.424, 10362.034, 482.450, 52835.746 24/06/20,02:46:35,02,09,1, 11.9,1,1, 13.424, 10362.258, 481.274, 52837.517 24/06/20,02:46:35,03,09,1, 11.9,1,1, 13.424, 10362.928, 481.909, 52835.752 24/06/20,02:46:35,04,09,1, 11.9,1,1, 13.424, 10361.327, 481.845, 52835.489 24/06/20,02:46:35,05,09,1, 11.9,1,1, 13.424, 10362.490, 481.089, 52836.984 24/06/20,02:46:35,06,09,1, 11.9,1,1, 13.424, 10362.000, 482.224, 52834.732 24/06/20,02:46:35,07,09,1, 11.9,1,1, 13.424, 10361.412, 481.516, 52836.463 24/06/20,02:46:35,08,09,1, 11.9,1,1, 13.424, 10363.065, 481.629, 52836.764 24/06/20,02:46:35,09,09,1, 11.9,1,1, 13.424, 10361.830, 482.369, 52835.244 24/06/20,02:46:35,10,09,1, 11.9,1,1, 13.424, 10362.405, 481.190, 52837.394 24/06/20,02:46:35,11,09,1, 11.9,1,1, 13.424, 10362.938, 481.950, 52835.662 24/06/20,02:46:35,12,09,1, 11.9,1,1, 13.424, 10361.318, 481.813, 52835.552 24/06/20,02:46:35,13,09,1, 11.9,1,1, 13.424, 10362.539, 481.081, 52836.879 24/06/20,02:46:35,14,09,1, 11.9,1,1, 13.424, 10362.025, 482.239, 52834.833 24/06/20,02:46:35,15,09,1, 11.9,1,1, 13.424, 10361.499, 481.520, 52836.644 24/06/20,02:46:35,16,09,1, 11.9,1,1, 13.424, 10363.018, 481.632, 52836.740 24/06/20,02:46:35,17,09,1, 11.9,1,1, 13.424, 10361.876, 482.316, 52835.307 24/06/20,02:46:35,18,09,1, 11.9,1,1, 13.424, 10362.459, 481.153, 52837.482 24/06/20,02:46:35,19,09,1, 11.9,1,1, 13.424, 10362.928, 481.908, 52835.648 24/06/20,02:46:36,00,10,1, 11.9,1,1, 13.424, 10362.921, 481.908, 52835.648 24/06/20,02:46:36,01,10,1, 11.9,1,1, 13.424, 10361.864, 481.810, 52835.430 24/06/20,02:46:36,02,10,1, 11.9,1,1, 13.424, 10362.763, 480.791, 52837.200 24/06/20,02:46:36,03,10,1, 11.9,1,1, 13.424, 10362.559, 481.791, 52835.030 24/06/20,02:46:36,04,10,1, 11.9,1,1, 13.424, 10361.405, 481.370, 52835.840 24/06/20,02:46:36,05,10,1, 11.9,1,1, 13.424, 10362.998, 481.118, 52836.747 24/06/20,02:46:36,06,10,1, 11.9,1,1, 13.424, 10362.065, 482.142, 52835.066 24/06/20,02:46:36,07,10,1, 11.9,1,1, 13.424, 10362.279, 481.039, 52837.217 24/06/20,02:46:36,08,10,1, 11.9,1,1, 13.424, 10363.379, 481.534, 52836.327 24/06/20,02:46:36,09,10,1, 11.9,1,1, 13.424, 10361.819, 481.741, 52835.442 24/06/20,02:46:36,10,10,1, 11.9,1,1, 13.424, 10362.691, 480.730, 52837.145 24/06/20,02:46:36,11,10,1, 11.9,1,1, 13.424, 10362.490, 481.775, 52834.918 24/06/20,02:46:36,12,10,1, 11.9,1,1, 13.424, 10361.484, 481.312, 52835.927 24/06/20,02:46:36,13,10,1, 11.9,1,1, 13.424, 10363.063, 481.104, 52836.753 24/06/20,02:46:36,14,10,1, 11.9,1,1, 13.424, 10362.076, 482.114, 52835.081 24/06/20,02:46:36,15,10,1, 11.9,1,1, 13.424, 10362.327, 481.020, 52837.251 24/06/20,02:46:36,16,10,1, 11.9,1,1, 13.424, 10363.369, 481.495, 52836.233 24/06/20,02:46:36,17,10,1, 11.9,1,1, 13.424, 10361.839, 481.704, 52835.398 24/06/20,02:46:36,18,10,1, 11.9,1,1, 13.424, 10362.754, 480.715, 52837.096 24/06/20,02:46:36,19,10,1, 11.9,1,1, 13.424, 10362.500, 481.812, 52834.953 24/06/20,02:46:37,00,09,1, 11.9,1,1, 13.422, 10362.495, 481.812, 52834.953 24/06/20,02:46:37,01,09,1, 11.9,1,1, 13.422, 10361.641, 481.188, 52835.542 24/06/20,02:46:37,02,09,1, 11.9,1,1, 13.422, 10362.940, 480.610, 52836.799 24/06/20,02:46:37,03,09,1, 11.9,1,1, 13.422, 10362.307, 481.782, 52834.790 24/06/20,02:46:37,04,09,1, 11.9,1,1, 13.422, 10361.951, 480.968, 52836.776 24/06/20,02:46:37,05,09,1, 11.9,1,1, 13.422, 10363.483, 481.235, 52836.668 24/06/20,02:46:37,06,09,1, 11.9,1,1, 13.422, 10362.123, 481.730, 52835.349 24/06/20,02:46:37,07,09,1, 11.9,1,1, 13.422, 10362.820, 480.537, 52837.326 24/06/20,02:46:37,08,09,1, 11.9,1,1, 13.422, 10363.069, 481.416, 52835.334 24/06/20,02:46:37,09,09,1, 11.9,1,1, 13.422, 10361.629, 481.196, 52835.628 24/06/20,02:46:37,10,09,1, 11.9,1,1, 13.422, 10363.001, 480.629, 52836.836 24/06/20,02:46:37,11,09,1, 11.9,1,1, 13.422, 10362.296, 481.800, 52834.854 24/06/20,02:46:37,12,09,1, 11.9,1,1, 13.422, 10362.098, 480.909, 52836.856 24/06/20,02:46:37,13,09,1, 11.9,1,1, 13.422, 10363.524, 481.211, 52836.599 24/06/20,02:46:37,14,09,1, 11.9,1,1, 13.422, 10362.144, 481.712, 52835.419 24/06/20,02:46:37,15,09,1, 11.9,1,1, 13.422, 10362.879, 480.492, 52837.322 24/06/20,02:46:37,16,09,1, 11.9,1,1, 13.422, 10363.013, 481.368, 52835.251 24/06/20,02:46:37,17,09,1, 11.9,1,1, 13.422, 10361.645, 481.073, 52835.613 24/06/20,02:46:37,18,09,1, 11.9,1,1, 13.422, 10362.993, 480.624, 52836.829 24/06/20,02:46:37,19,09,1, 11.9,1,1, 13.422, 10362.283, 481.761, 52834.867 24/06/20,02:46:38,00,09,1, 11.9,1,1, 13.424, 10362.278, 481.761, 52834.867 24/06/20,02:46:38,01,09,1, 11.9,1,1, 13.424, 10361.791, 480.831, 52836.128 24/06/20,02:46:38,02,09,1, 11.9,1,1, 13.424, 10363.442, 480.813, 52836.697 24/06/20,02:46:38,03,09,1, 11.9,1,1, 13.424, 10362.324, 481.632, 52835.177 24/06/20,02:46:38,04,09,1, 11.9,1,1, 13.424, 10362.777, 480.534, 52837.357 24/06/20,02:46:38,05,09,1, 11.9,1,1, 13.424, 10363.609, 481.097, 52835.871 24/06/20,02:46:38,06,09,1, 11.9,1,1, 13.424, 10361.921, 481.118, 52835.417 24/06/20,02:46:38,07,09,1, 11.9,1,1, 13.424, 10363.062, 480.285, 52836.884 24/06/20,02:46:38,08,09,1, 11.9,1,1, 13.424, 10362.596, 481.430, 52834.754 24/06/20,02:46:38,09,09,1, 11.9,1,1, 13.424, 10361.891, 480.777, 52836.288 24/06/20,02:46:38,10,09,1, 11.9,1,1, 13.424, 10363.449, 480.768, 52836.707 24/06/20,02:46:38,11,09,1, 11.9,1,1, 13.424, 10362.322, 481.596, 52835.147 24/06/20,02:46:38,12,09,1, 11.9,1,1, 13.424, 10362.839, 480.476, 52837.394 24/06/20,02:46:38,13,09,1, 11.9,1,1, 13.424, 10363.451, 481.113, 52835.810 24/06/20,02:46:38,14,09,1, 11.9,1,1, 13.424, 10361.884, 481.082, 52835.477 24/06/20,02:46:38,15,09,1, 11.9,1,1, 13.424, 10363.056, 480.315, 52836.916 24/06/20,02:46:38,16,09,1, 11.9,1,1, 13.424, 10362.554, 481.456, 52834.732 24/06/20,02:46:38,17,09,1, 11.9,1,1, 13.424, 10361.912, 480.778, 52836.405 24/06/20,02:46:38,18,09,1, 11.9,1,1, 13.424, 10363.526, 480.796, 52836.705 24/06/20,02:46:38,19,09,1, 11.9,1,1, 13.424, 10362.334, 481.576, 52835.210 24/06/20,02:46:39,00,08,1, 11.9,1,1, 13.422, 10362.328, 481.576, 52835.210 24/06/20,02:46:39,01,08,1, 11.9,1,1, 13.422, 10362.516, 480.426, 52837.019 24/06/20,02:46:39,02,08,1, 11.9,1,1, 13.422, 10363.738, 480.783, 52836.360 24/06/20,02:46:39,03,08,1, 11.9,1,1, 13.422, 10362.196, 481.101, 52835.351 24/06/20,02:46:39,04,08,1, 11.9,1,1, 13.422, 10363.045, 480.026, 52837.090 24/06/20,02:46:39,05,08,1, 11.9,1,1, 13.422, 10362.952, 480.971, 52834.925 24/06/20,02:46:39,06,08,1, 11.9,1,1, 13.422, 10361.792, 480.602, 52835.780 24/06/20,02:46:39,07,08,1, 11.9,1,1, 13.422, 10363.330, 480.353, 52836.693 24/06/20,02:46:39,08,08,1, 11.9,1,1, 13.422, 10362.389, 481.385, 52834.934 24/06/20,02:46:39,09,08,1, 11.9,1,1, 13.422, 10362.581, 480.336, 52837.102 24/06/20,02:46:39,10,08,1, 11.9,1,1, 13.422, 10363.724, 480.787, 52836.187 24/06/20,02:46:39,11,08,1, 11.9,1,1, 13.422, 10362.163, 481.022, 52835.307 24/06/20,02:46:39,12,08,1, 11.9,1,1, 13.422, 10363.083, 480.008, 52837.076 24/06/20,02:46:39,13,08,1, 11.9,1,1, 13.422, 10362.904, 480.984, 52834.889 24/06/20,02:46:39,14,08,1, 11.9,1,1, 13.422, 10361.786, 480.556, 52835.814 24/06/20,02:46:39,15,08,1, 11.9,1,1, 13.422, 10363.344, 480.303, 52836.721 24/06/20,02:46:39,16,08,1, 11.9,1,1, 13.422, 10362.431, 481.362, 52834.977 24/06/20,02:46:39,17,08,1, 11.9,1,1, 13.422, 10362.649, 480.288, 52837.205 24/06/20,02:46:39,18,08,1, 11.9,1,1, 13.422, 10363.741, 480.766, 52836.089 24/06/20,02:46:39,19,08,1, 11.9,1,1, 13.422, 10362.120, 480.975, 52835.255 24/06/20,02:46:40,00,09,1, 11.9,1,1, 13.424, 10362.120, 480.975, 52835.255 24/06/20,02:46:40,01,09,1, 11.9,1,1, 13.424, 10363.047, 479.800, 52837.206 24/06/20,02:46:40,02,09,1, 11.9,1,1, 13.424, 10363.329, 480.653, 52835.214 24/06/20,02:46:40,03,09,1, 11.9,1,1, 13.424, 10361.856, 480.428, 52835.322 24/06/20,02:46:40,04,09,1, 11.9,1,1, 13.424, 10363.184, 479.859, 52836.663 24/06/20,02:46:40,05,09,1, 11.9,1,1, 13.424, 10362.532, 481.076, 52834.614 24/06/20,02:46:40,06,09,1, 11.9,1,1, 13.424, 10362.281, 480.170, 52836.541 24/06/20,02:46:40,07,09,1, 11.9,1,1, 13.424, 10363.694, 480.452, 52836.365 24/06/20,02:46:40,08,09,1, 11.9,1,1, 13.424, 10362.389, 480.914, 52835.083 24/06/20,02:46:40,09,09,1, 11.9,1,1, 13.424, 10363.076, 479.768, 52837.179 24/06/20,02:46:40,10,09,1, 11.9,1,1, 13.424, 10363.286, 480.694, 52835.122 24/06/20,02:46:40,11,09,1, 11.9,1,1, 13.424, 10361.841, 480.373, 52835.256 24/06/20,02:46:40,12,09,1, 11.9,1,1, 13.424, 10363.231, 479.905, 52836.604 24/06/20,02:46:40,13,09,1, 11.9,1,1, 13.424, 10362.481, 481.035, 52834.688 24/06/20,02:46:40,14,09,1, 11.9,1,1, 13.424, 10362.279, 480.148, 52836.632 24/06/20,02:46:40,15,09,1, 11.9,1,1, 13.424, 10363.796, 480.424, 52836.357 24/06/20,02:46:40,16,09,1, 11.9,1,1, 13.424, 10362.334, 480.903, 52835.093 24/06/20,02:46:40,17,09,1, 11.9,1,1, 13.424, 10363.086, 479.772, 52837.143 24/06/20,02:46:40,18,09,1, 11.9,1,1, 13.424, 10363.200, 480.594, 52835.046 24/06/20,02:46:40,19,09,1, 11.9,1,1, 13.424, 10361.820, 480.329, 52835.416 24/06/20,02:46:41,00,08,1, 11.9,1,1, 13.422, 10361.819, 480.329, 52835.416 24/06/20,02:46:41,01,08,1, 11.9,1,1, 13.422, 10363.180, 479.575, 52836.642 24/06/20,02:46:41,02,08,1, 11.9,1,1, 13.422, 10362.675, 480.652, 52834.405 24/06/20,02:46:41,03,08,1, 11.9,1,1, 13.422, 10361.966, 480.000, 52835.995 24/06/20,02:46:41,04,08,1, 11.9,1,1, 13.422, 10363.588, 480.068, 52836.343 24/06/20,02:46:41,05,08,1, 11.9,1,1, 13.422, 10362.449, 480.832, 52834.867 24/06/20,02:46:41,06,08,1, 11.9,1,1, 13.422, 10362.986, 479.718, 52837.025 24/06/20,02:46:41,07,08,1, 11.9,1,1, 13.422, 10363.580, 480.368, 52835.364 24/06/20,02:46:41,08,08,1, 11.9,1,1, 13.422, 10361.966, 480.296, 52835.119 24/06/20,02:46:41,09,08,1, 11.9,1,1, 13.422, 10363.146, 479.500, 52836.586 24/06/20,02:46:41,10,08,1, 11.9,1,1, 13.422, 10362.574, 480.658, 52834.438 24/06/20,02:46:41,11,08,1, 11.9,1,1, 13.422, 10361.994, 479.949, 52836.088 24/06/20,02:46:41,12,08,1, 11.9,1,1, 13.422, 10363.677, 480.103, 52836.420 24/06/20,02:46:41,13,08,1, 11.9,1,1, 13.422, 10362.383, 480.801, 52834.875 24/06/20,02:46:41,14,08,1, 11.9,1,1, 13.422, 10362.968, 479.677, 52836.979 24/06/20,02:46:41,15,08,1, 11.9,1,1, 13.422, 10363.490, 480.367, 52835.310 24/06/20,02:46:41,16,08,1, 11.9,1,1, 13.422, 10361.905, 480.201, 52835.124 24/06/20,02:46:41,17,08,1, 11.9,1,1, 13.422, 10363.132, 479.599, 52836.537 24/06/20,02:46:41,18,08,1, 11.9,1,1, 13.422, 10362.551, 480.713, 52834.386 24/06/20,02:46:41,19,08,1, 11.9,1,1, 13.422, 10362.072, 480.013, 52836.190 24/06/20,02:46:42,00,08,1, 11.9,1,1, 13.424, 10362.070, 480.013, 52836.190 24/06/20,02:46:42,01,08,1, 11.9,1,1, 13.424, 10363.430, 479.978, 52836.306 24/06/20,02:46:42,02,08,1, 11.9,1,1, 13.424, 10362.433, 480.897, 52834.648 24/06/20,02:46:42,03,08,1, 11.9,1,1, 13.424, 10362.718, 479.845, 52836.820 24/06/20,02:46:42,04,08,1, 11.9,1,1, 13.424, 10363.711, 480.362, 52835.746 24/06/20,02:46:42,05,08,1, 11.9,1,1, 13.424, 10362.094, 480.481, 52834.981 24/06/20,02:46:42,06,08,1, 11.9,1,1, 13.424, 10363.108, 479.560, 52836.647 24/06/20,02:46:42,07,08,1, 11.9,1,1, 13.424, 10362.767, 480.643, 52834.412 24/06/20,02:46:42,08,08,1, 11.9,1,1, 13.424, 10361.867, 480.114, 52835.661 24/06/20,02:46:42,09,08,1, 11.9,1,1, 13.424, 10363.438, 479.974, 52836.395 24/06/20,02:46:42,10,08,1, 11.9,1,1, 13.424, 10362.465, 480.875, 52834.720 24/06/20,02:46:42,11,08,1, 11.9,1,1, 13.424, 10362.765, 479.828, 52836.851 24/06/20,02:46:42,12,08,1, 11.9,1,1, 13.424, 10363.672, 480.367, 52835.594 24/06/20,02:46:42,13,08,1, 11.9,1,1, 13.424, 10362.004, 480.431, 52834.955 24/06/20,02:46:42,14,08,1, 11.9,1,1, 13.424, 10363.121, 479.516, 52836.599 24/06/20,02:46:42,15,08,1, 11.9,1,1, 13.424, 10362.733, 480.679, 52834.364 24/06/20,02:46:42,16,08,1, 11.9,1,1, 13.424, 10361.895, 480.090, 52835.825 24/06/20,02:46:42,17,08,1, 11.9,1,1, 13.424, 10363.464, 480.063, 52836.427 24/06/20,02:46:42,18,08,1, 11.9,1,1, 13.424, 10362.452, 480.931, 52834.743 24/06/20,02:46:42,19,08,1, 11.9,1,1, 13.424, 10362.854, 479.800, 52836.960 24/06/20,02:46:43,00,09,1, 11.9,1,1, 13.418, 10362.854, 479.800, 52836.960 24/06/20,02:46:43,01,09,1, 11.9,1,1, 13.418, 10363.675, 480.614, 52835.988 24/06/20,02:46:43,02,09,1, 11.9,1,1, 13.418, 10362.121, 480.868, 52835.032 24/06/20,02:46:43,03,09,1, 11.9,1,1, 13.418, 10362.979, 479.852, 52836.901 24/06/20,02:46:43,04,09,1, 11.9,1,1, 13.418, 10362.867, 480.848, 52834.642 24/06/20,02:46:43,05,09,1, 11.9,1,1, 13.418, 10361.642, 480.408, 52835.451 24/06/20,02:46:43,06,09,1, 11.9,1,1, 13.418, 10363.233, 480.168, 52836.435 24/06/20,02:46:43,07,09,1, 11.9,1,1, 13.418, 10362.279, 481.176, 52834.578 24/06/20,02:46:43,08,09,1, 11.9,1,1, 13.418, 10362.458, 480.224, 52836.802 24/06/20,02:46:43,09,09,1, 11.9,1,1, 13.418, 10363.626, 480.657, 52835.945 24/06/20,02:46:43,10,09,1, 11.9,1,1, 13.418, 10362.043, 480.913, 52835.061 24/06/20,02:46:43,11,09,1, 11.9,1,1, 13.418, 10362.935, 479.890, 52836.793 24/06/20,02:46:43,12,09,1, 11.9,1,1, 13.418, 10362.760, 480.933, 52834.621 24/06/20,02:46:43,13,09,1, 11.9,1,1, 13.418, 10361.623, 480.417, 52835.552 24/06/20,02:46:43,14,09,1, 11.9,1,1, 13.418, 10363.204, 480.259, 52836.379 24/06/20,02:46:43,15,09,1, 11.9,1,1, 13.418, 10362.243, 481.265, 52834.681 24/06/20,02:46:43,16,09,1, 11.9,1,1, 13.418, 10362.544, 480.229, 52836.951 24/06/20,02:46:43,17,09,1, 11.9,1,1, 13.418, 10363.576, 480.720, 52835.921 24/06/20,02:46:43,18,09,1, 11.9,1,1, 13.418, 10361.988, 480.905, 52835.121 24/06/20,02:46:43,19,09,1, 11.9,1,1, 13.418, 10362.966, 479.945, 52836.739 24/06/20,02:46:44,00,09,1, 11.8,1,1, 13.423, 10362.962, 479.945, 52836.739 24/06/20,02:46:44,01,09,1, 11.8,1,1, 13.423, 10362.821, 481.382, 52835.377 24/06/20,02:46:44,02,09,1, 11.8,1,1, 13.423, 10361.663, 481.001, 52835.397 24/06/20,02:46:44,03,09,1, 11.8,1,1, 13.423, 10362.652, 480.577, 52836.239 24/06/20,02:46:44,04,09,1, 11.8,1,1, 13.423, 10362.341, 481.829, 52835.308 24/06/20,02:46:44,05,09,1, 11.8,1,1, 13.423, 10362.128, 480.786, 52836.405 24/06/20,02:46:44,06,09,1, 11.8,1,1, 13.423, 10363.225, 481.189, 52836.421 24/06/20,02:46:44,07,09,1, 11.8,1,1, 13.423, 10362.235, 481.624, 52835.553 24/06/20,02:46:44,08,09,1, 11.8,1,1, 13.423, 10362.614, 480.407, 52836.573 24/06/20,02:46:44,09,09,1, 11.8,1,1, 13.423, 10362.745, 481.432, 52835.392 24/06/20,02:46:44,10,09,1, 11.8,1,1, 13.423, 10361.653, 481.037, 52835.486 24/06/20,02:46:44,11,09,1, 11.8,1,1, 13.423, 10362.681, 480.670, 52836.298 24/06/20,02:46:44,12,09,1, 11.8,1,1, 13.423, 10362.334, 481.866, 52835.384 24/06/20,02:46:44,13,09,1, 11.8,1,1, 13.423, 10362.172, 480.823, 52836.483 24/06/20,02:46:44,14,09,1, 11.8,1,1, 13.423, 10363.256, 481.279, 52836.340 24/06/20,02:46:44,15,09,1, 11.8,1,1, 13.423, 10362.243, 481.627, 52835.532 24/06/20,02:46:44,16,09,1, 11.8,1,1, 13.423, 10362.594, 480.439, 52836.488 24/06/20,02:46:44,17,09,1, 11.8,1,1, 13.423, 10362.672, 481.608, 52835.336 24/06/20,02:46:44,18,09,1, 11.8,1,1, 13.423, 10361.635, 481.125, 52835.530 24/06/20,02:46:44,19,09,1, 11.8,1,1, 13.423, 10362.713, 480.799, 52836.316 24/06/20,02:46:45,00,09,1, 11.9,1,1, 13.421, 10362.712, 480.799, 52836.316 24/06/20,02:46:45,01,09,1, 11.9,1,1, 13.421, 10362.003, 482.412, 52835.689 24/06/20,02:46:45,02,09,1, 11.9,1,1, 13.421, 10362.050, 481.408, 52836.629 24/06/20,02:46:45,03,09,1, 11.9,1,1, 13.421, 10362.713, 481.673, 52836.229 24/06/20,02:46:45,04,09,1, 11.9,1,1, 13.421, 10362.202, 482.359, 52836.320 24/06/20,02:46:45,05,09,1, 11.9,1,1, 13.421, 10362.523, 480.948, 52836.566 24/06/20,02:46:45,06,09,1, 11.9,1,1, 13.421, 10362.367, 482.024, 52835.677 24/06/20,02:46:45,07,09,1, 11.9,1,1, 13.421, 10361.774, 481.729, 52836.137 24/06/20,02:46:45,08,09,1, 11.9,1,1, 13.421, 10362.294, 481.115, 52835.944 24/06/20,02:46:45,09,09,1, 11.9,1,1, 13.421, 10361.962, 482.470, 52835.782 24/06/20,02:46:45,10,09,1, 11.9,1,1, 13.421, 10362.127, 481.387, 52836.700 24/06/20,02:46:45,11,09,1, 11.9,1,1, 13.421, 10362.687, 481.762, 52836.161 24/06/20,02:46:45,12,09,1, 11.9,1,1, 13.421, 10362.203, 482.385, 52836.367 24/06/20,02:46:45,13,09,1, 11.9,1,1, 13.421, 10362.473, 480.998, 52836.555 24/06/20,02:46:45,14,09,1, 11.9,1,1, 13.421, 10362.259, 482.093, 52835.546 24/06/20,02:46:45,15,09,1, 11.9,1,1, 13.421, 10361.705, 481.708, 52836.208 24/06/20,02:46:45,16,09,1, 11.9,1,1, 13.421, 10362.306, 481.231, 52835.995 24/06/20,02:46:45,17,09,1, 11.9,1,1, 13.421, 10361.948, 482.575, 52835.946 24/06/20,02:46:45,18,09,1, 11.9,1,1, 13.421, 10362.164, 481.452, 52836.755 24/06/20,02:46:45,19,09,1, 11.9,1,1, 13.421, 10362.737, 481.874, 52836.147 24/06/20,02:46:46,00,09,1, 11.9,1,1, 13.423, 10362.729, 481.874, 52836.147 24/06/20,02:46:46,01,09,1, 11.9,1,1, 13.423, 10362.055, 482.859, 52836.544 24/06/20,02:46:46,02,09,1, 11.9,1,1, 13.423, 10362.390, 481.506, 52836.876 24/06/20,02:46:46,03,09,1, 11.9,1,1, 13.423, 10362.288, 482.487, 52835.825 24/06/20,02:46:46,04,09,1, 11.9,1,1, 13.423, 10361.677, 482.220, 52836.374 24/06/20,02:46:46,05,09,1, 11.9,1,1, 13.423, 10362.117, 481.520, 52836.134 24/06/20,02:46:46,06,09,1, 11.9,1,1, 13.423, 10361.783, 483.000, 52835.874 24/06/20,02:46:46,07,09,1, 11.9,1,1, 13.423, 10361.892, 481.926, 52836.890 24/06/20,02:46:46,08,09,1, 11.9,1,1, 13.423, 10362.555, 482.178, 52836.348 24/06/20,02:46:46,09,09,1, 11.9,1,1, 13.423, 10362.038, 482.887, 52836.649 24/06/20,02:46:46,10,09,1, 11.9,1,1, 13.423, 10362.328, 481.518, 52836.797 24/06/20,02:46:46,11,09,1, 11.9,1,1, 13.423, 10362.181, 482.531, 52835.762 24/06/20,02:46:46,12,09,1, 11.9,1,1, 13.423, 10361.597, 482.276, 52836.451 24/06/20,02:46:46,13,09,1, 11.9,1,1, 13.423, 10362.124, 481.636, 52836.208 24/06/20,02:46:46,14,09,1, 11.9,1,1, 13.423, 10361.777, 483.014, 52835.980 24/06/20,02:46:46,15,09,1, 11.9,1,1, 13.423, 10361.968, 481.983, 52836.953 24/06/20,02:46:46,16,09,1, 11.9,1,1, 13.423, 10362.505, 482.272, 52836.385 24/06/20,02:46:46,17,09,1, 11.9,1,1, 13.423, 10362.008, 482.898, 52836.588 24/06/20,02:46:46,18,09,1, 11.9,1,1, 13.423, 10362.285, 481.499, 52836.712 24/06/20,02:46:46,19,09,1, 11.9,1,1, 13.423, 10362.141, 482.634, 52835.756 24/06/20,02:46:47,00,09,1, 11.9,1,1, 13.425, 10362.136, 482.634, 52835.756 24/06/20,02:46:47,01,09,1, 11.9,1,1, 13.425, 10361.593, 482.655, 52836.563 24/06/20,02:46:47,02,09,1, 11.9,1,1, 13.425, 10362.029, 481.866, 52836.382 24/06/20,02:46:47,03,09,1, 11.9,1,1, 13.425, 10361.713, 483.268, 52836.043 24/06/20,02:46:47,04,09,1, 11.9,1,1, 13.425, 10361.776, 482.234, 52837.147 24/06/20,02:46:47,05,09,1, 11.9,1,1, 13.425, 10362.400, 482.499, 52836.571 24/06/20,02:46:47,06,09,1, 11.9,1,1, 13.425, 10361.937, 483.175, 52836.752 24/06/20,02:46:47,07,09,1, 11.9,1,1, 13.425, 10362.252, 481.845, 52836.983 24/06/20,02:46:47,08,09,1, 11.9,1,1, 13.425, 10362.121, 482.851, 52835.983 24/06/20,02:46:47,09,09,1, 11.9,1,1, 13.425, 10361.507, 482.615, 52836.577 24/06/20,02:46:47,10,09,1, 11.9,1,1, 13.425, 10361.989, 481.906, 52836.369 24/06/20,02:46:47,11,09,1, 11.9,1,1, 13.425, 10361.717, 483.347, 52836.168 24/06/20,02:46:47,12,09,1, 11.9,1,1, 13.425, 10361.848, 482.290, 52837.167 24/06/20,02:46:47,13,09,1, 11.9,1,1, 13.425, 10362.423, 482.563, 52836.575 24/06/20,02:46:47,14,09,1, 11.9,1,1, 13.425, 10361.889, 483.183, 52836.745 24/06/20,02:46:47,15,09,1, 11.9,1,1, 13.425, 10362.223, 481.788, 52837.036 24/06/20,02:46:47,16,09,1, 11.9,1,1, 13.425, 10362.085, 482.916, 52836.009 24/06/20,02:46:47,17,09,1, 11.9,1,1, 13.425, 10361.405, 482.575, 52836.627 24/06/20,02:46:47,18,09,1, 11.9,1,1, 13.425, 10362.040, 482.014, 52836.372 24/06/20,02:46:47,19,09,1, 11.9,1,1, 13.425, 10361.753, 483.408, 52836.297 24/06/20,02:46:48,00,09,1, 11.9,1,1, 13.421, 10361.753, 483.408, 52836.297 24/06/20,02:46:48,01,09,1, 11.9,1,1, 13.421, 10361.626, 482.565, 52837.143 24/06/20,02:46:48,02,09,1, 11.9,1,1, 13.421, 10362.345, 482.729, 52836.798 24/06/20,02:46:48,03,09,1, 11.9,1,1, 13.421, 10361.902, 483.556, 52836.915 24/06/20,02:46:48,04,09,1, 11.9,1,1, 13.421, 10362.211, 482.135, 52837.290 24/06/20,02:46:48,05,09,1, 11.9,1,1, 13.421, 10362.142, 483.106, 52836.269 24/06/20,02:46:48,06,09,1, 11.9,1,1, 13.421, 10361.523, 482.901, 52836.752 24/06/20,02:46:48,07,09,1, 11.9,1,1, 13.421, 10362.008, 482.170, 52836.527 24/06/20,02:46:48,08,09,1, 11.9,1,1, 13.421, 10361.662, 483.568, 52836.264 24/06/20,02:46:48,09,09,1, 11.9,1,1, 13.421, 10361.727, 482.575, 52837.189 24/06/20,02:46:48,10,09,1, 11.9,1,1, 13.421, 10362.371, 482.807, 52836.689 24/06/20,02:46:48,11,09,1, 11.9,1,1, 13.421, 10361.851, 483.486, 52836.953 24/06/20,02:46:48,12,09,1, 11.9,1,1, 13.421, 10362.191, 482.108, 52837.191 24/06/20,02:46:48,13,09,1, 11.9,1,1, 13.421, 10362.116, 483.137, 52836.256 24/06/20,02:46:48,14,09,1, 11.9,1,1, 13.421, 10361.447, 482.865, 52836.772 24/06/20,02:46:48,15,09,1, 11.9,1,1, 13.421, 10362.001, 482.211, 52836.559 24/06/20,02:46:48,16,09,1, 11.9,1,1, 13.421, 10361.674, 483.681, 52836.378 24/06/20,02:46:48,17,09,1, 11.9,1,1, 13.421, 10361.784, 482.549, 52837.334 24/06/20,02:46:48,18,09,1, 11.9,1,1, 13.421, 10362.452, 482.919, 52836.846 24/06/20,02:46:48,19,09,1, 11.9,1,1, 13.421, 10361.894, 483.522, 52836.971 24/06/20,02:46:49,00,09,1, 11.9,1,1, 13.423, 10361.886, 483.522, 52836.971 24/06/20,02:46:49,01,09,1, 11.9,1,1, 13.423, 10362.216, 482.362, 52837.311 24/06/20,02:46:49,02,09,1, 11.9,1,1, 13.423, 10362.261, 483.289, 52836.357 24/06/20,02:46:49,03,09,1, 11.9,1,1, 13.423, 10361.569, 483.181, 52836.812 24/06/20,02:46:49,04,09,1, 11.9,1,1, 13.423, 10361.993, 482.331, 52836.663 24/06/20,02:46:49,05,09,1, 11.9,1,1, 13.423, 10361.639, 483.745, 52836.237 24/06/20,02:46:49,06,09,1, 11.9,1,1, 13.423, 10361.663, 482.785, 52837.298 24/06/20,02:46:49,07,09,1, 11.9,1,1, 13.423, 10362.352, 482.956, 52836.797 24/06/20,02:46:49,08,09,1, 11.9,1,1, 13.423, 10361.918, 483.771, 52837.034 24/06/20,02:46:49,09,09,1, 11.9,1,1, 13.423, 10362.258, 482.327, 52837.341 24/06/20,02:46:49,10,09,1, 11.9,1,1, 13.423, 10362.179, 483.313, 52836.349 24/06/20,02:46:49,11,09,1, 11.9,1,1, 13.423, 10361.546, 483.122, 52836.816 24/06/20,02:46:49,12,09,1, 11.9,1,1, 13.423, 10362.015, 482.430, 52836.618 24/06/20,02:46:49,13,09,1, 11.9,1,1, 13.423, 10361.680, 483.815, 52836.326 24/06/20,02:46:49,14,09,1, 11.9,1,1, 13.423, 10361.795, 482.781, 52837.343 24/06/20,02:46:49,15,09,1, 11.9,1,1, 13.423, 10362.396, 483.010, 52836.773 24/06/20,02:46:49,16,09,1, 11.9,1,1, 13.423, 10361.893, 483.735, 52836.993 24/06/20,02:46:49,17,09,1, 11.9,1,1, 13.423, 10362.206, 482.319, 52837.271 24/06/20,02:46:49,18,09,1, 11.9,1,1, 13.423, 10362.170, 483.356, 52836.281 24/06/20,02:46:49,19,09,1, 11.9,1,1, 13.423, 10361.510, 483.027, 52836.868 24/06/20,02:46:50,00,09,1, 11.9,1,1, 13.422, 10361.502, 483.027, 52836.868 24/06/20,02:46:50,01,09,1, 11.9,1,1, 13.422, 10362.073, 482.275, 52836.647 24/06/20,02:46:50,02,09,1, 11.9,1,1, 13.422, 10361.803, 483.649, 52836.106 24/06/20,02:46:50,03,09,1, 11.9,1,1, 13.422, 10361.659, 482.816, 52837.008 24/06/20,02:46:50,04,09,1, 11.9,1,1, 13.422, 10362.354, 482.887, 52836.734 24/06/20,02:46:50,05,09,1, 11.9,1,1, 13.422, 10361.973, 483.786, 52836.851 24/06/20,02:46:50,06,09,1, 11.9,1,1, 13.422, 10362.285, 482.389, 52837.367 24/06/20,02:46:50,07,09,1, 11.9,1,1, 13.422, 10362.297, 483.279, 52836.329 24/06/20,02:46:50,08,09,1, 11.9,1,1, 13.422, 10361.612, 483.143, 52836.704 24/06/20,02:46:50,09,09,1, 11.9,1,1, 13.422, 10362.085, 482.281, 52836.606 24/06/20,02:46:50,10,09,1, 11.9,1,1, 13.422, 10361.749, 483.697, 52836.139 24/06/20,02:46:50,11,09,1, 11.9,1,1, 13.422, 10361.733, 482.785, 52837.143 24/06/20,02:46:50,12,09,1, 11.9,1,1, 13.422, 10362.461, 482.955, 52836.740 24/06/20,02:46:50,13,09,1, 11.9,1,1, 13.422, 10361.967, 483.752, 52836.914 24/06/20,02:46:50,14,09,1, 11.9,1,1, 13.422, 10362.307, 482.344, 52837.288 24/06/20,02:46:50,15,09,1, 11.9,1,1, 13.422, 10362.284, 483.294, 52836.283 24/06/20,02:46:50,16,09,1, 11.9,1,1, 13.422, 10361.604, 483.107, 52836.673 24/06/20,02:46:50,17,09,1, 11.9,1,1, 13.422, 10362.098, 482.303, 52836.525 24/06/20,02:46:50,18,09,1, 11.9,1,1, 13.422, 10361.766, 483.746, 52836.214 24/06/20,02:46:50,19,09,1, 11.9,1,1, 13.422, 10361.817, 482.738, 52837.175 24/06/20,02:46:51,00,09,1, 11.9,1,1, 13.423, 10361.811, 482.738, 52837.175 24/06/20,02:46:51,01,09,1, 11.9,1,1, 13.423, 10362.438, 482.611, 52836.512 24/06/20,02:46:51,02,09,1, 11.9,1,1, 13.423, 10362.050, 483.643, 52836.618 24/06/20,02:46:51,03,09,1, 11.9,1,1, 13.423, 10362.354, 482.274, 52837.224 24/06/20,02:46:51,04,09,1, 11.9,1,1, 13.423, 10362.539, 483.025, 52836.281 24/06/20,02:46:51,05,09,1, 11.9,1,1, 13.423, 10361.803, 483.072, 52836.648 24/06/20,02:46:51,06,09,1, 11.9,1,1, 13.423, 10362.254, 482.022, 52836.495 24/06/20,02:46:51,07,09,1, 11.9,1,1, 13.423, 10361.912, 483.409, 52835.881 24/06/20,02:46:51,08,09,1, 11.9,1,1, 13.423, 10361.729, 482.626, 52836.834 24/06/20,02:46:51,09,09,1, 11.9,1,1, 13.423, 10362.501, 482.630, 52836.528 24/06/20,02:46:51,10,09,1, 11.9,1,1, 13.423, 10362.009, 483.623, 52836.604 24/06/20,02:46:51,11,09,1, 11.9,1,1, 13.423, 10362.416, 482.208, 52837.211 24/06/20,02:46:51,12,09,1, 11.9,1,1, 13.423, 10362.544, 483.040, 52836.232 24/06/20,02:46:51,13,09,1, 11.9,1,1, 13.423, 10361.720, 483.016, 52836.591 24/06/20,02:46:51,14,09,1, 11.9,1,1, 13.423, 10362.222, 482.035, 52836.382 24/06/20,02:46:51,15,09,1, 11.9,1,1, 13.423, 10361.875, 483.432, 52835.857 24/06/20,02:46:51,16,09,1, 11.9,1,1, 13.423, 10361.834, 482.572, 52836.920 24/06/20,02:46:51,17,09,1, 11.9,1,1, 13.423, 10362.572, 482.669, 52836.487 24/06/20,02:46:51,18,09,1, 11.9,1,1, 13.423, 10362.086, 483.560, 52836.708 24/06/20,02:46:51,19,09,1, 11.9,1,1, 13.423, 10362.455, 482.163, 52837.156 24/06/20,02:46:52,00,09,1, 11.9,1,1, 13.420, 10362.453, 482.163, 52837.156 24/06/20,02:46:52,01,09,1, 11.9,1,1, 13.420, 10362.782, 482.779, 52836.316 24/06/20,02:46:52,02,09,1, 11.9,1,1, 13.420, 10362.145, 483.050, 52836.543 24/06/20,02:46:52,03,09,1, 11.9,1,1, 13.420, 10362.498, 481.854, 52836.453 24/06/20,02:46:52,04,09,1, 11.9,1,1, 13.420, 10362.200, 483.149, 52835.672 24/06/20,02:46:52,05,09,1, 11.9,1,1, 13.420, 10361.865, 482.558, 52836.561 24/06/20,02:46:52,06,09,1, 11.9,1,1, 13.420, 10362.524, 482.248, 52836.189 24/06/20,02:46:52,07,09,1, 11.9,1,1, 13.420, 10362.168, 483.488, 52836.329 24/06/20,02:46:52,08,09,1, 11.9,1,1, 13.420, 10362.477, 482.115, 52836.945 24/06/20,02:46:52,09,09,1, 11.9,1,1, 13.420, 10362.812, 482.799, 52836.250 24/06/20,02:46:52,10,09,1, 11.9,1,1, 13.420, 10362.189, 482.966, 52836.516 24/06/20,02:46:52,11,09,1, 11.9,1,1, 13.420, 10362.461, 481.832, 52836.305 24/06/20,02:46:52,12,09,1, 11.9,1,1, 13.420, 10362.213, 483.143, 52835.772 24/06/20,02:46:52,13,09,1, 11.9,1,1, 13.420, 10361.906, 482.480, 52836.479 24/06/20,02:46:52,14,09,1, 11.9,1,1, 13.420, 10362.613, 482.289, 52836.214 24/06/20,02:46:52,15,09,1, 11.9,1,1, 13.420, 10362.265, 483.486, 52836.398 24/06/20,02:46:52,16,09,1, 11.9,1,1, 13.420, 10362.511, 482.108, 52836.937 24/06/20,02:46:52,17,09,1, 11.9,1,1, 13.420, 10362.839, 482.818, 52836.192 24/06/20,02:46:52,18,09,1, 11.9,1,1, 13.420, 10362.137, 482.957, 52836.459 24/06/20,02:46:52,19,09,1, 11.9,1,1, 13.420, 10362.461, 481.814, 52836.251 24/06/20,02:46:53,00,09,1, 11.9,1,1, 13.423, 10362.453, 481.814, 52836.251 24/06/20,02:46:53,01,09,1, 11.9,1,1, 13.423, 10362.909, 482.919, 52835.722 24/06/20,02:46:53,02,09,1, 11.9,1,1, 13.423, 10361.793, 482.460, 52835.691 24/06/20,02:46:53,03,09,1, 11.9,1,1, 13.423, 10362.762, 482.085, 52836.549 24/06/20,02:46:53,04,09,1, 11.9,1,1, 13.423, 10362.437, 483.354, 52835.639 24/06/20,02:46:53,05,09,1, 11.9,1,1, 13.423, 10362.298, 482.224, 52836.695 24/06/20,02:46:53,06,09,1, 11.9,1,1, 13.423, 10363.349, 482.662, 52836.647 24/06/20,02:46:53,07,09,1, 11.9,1,1, 13.423, 10362.392, 483.041, 52835.908 24/06/20,02:46:53,08,09,1, 11.9,1,1, 13.423, 10362.710, 481.845, 52836.813 24/06/20,02:46:53,09,09,1, 11.9,1,1, 13.423, 10362.881, 482.911, 52835.695 24/06/20,02:46:53,10,09,1, 11.9,1,1, 13.423, 10361.796, 482.450, 52835.764 24/06/20,02:46:53,11,09,1, 11.9,1,1, 13.423, 10362.817, 482.120, 52836.565 24/06/20,02:46:53,12,09,1, 11.9,1,1, 13.423, 10362.463, 483.316, 52835.595 24/06/20,02:46:53,13,09,1, 11.9,1,1, 13.423, 10362.383, 482.239, 52836.691 24/06/20,02:46:53,14,09,1, 11.9,1,1, 13.423, 10363.408, 482.664, 52836.672 24/06/20,02:46:53,15,09,1, 11.9,1,1, 13.423, 10362.418, 482.997, 52835.818 24/06/20,02:46:53,16,09,1, 11.9,1,1, 13.423, 10362.744, 481.799, 52836.789 24/06/20,02:46:53,17,09,1, 11.9,1,1, 13.423, 10362.861, 482.920, 52835.632 24/06/20,02:46:53,18,09,1, 11.9,1,1, 13.423, 10361.846, 482.393, 52835.852 24/06/20,02:46:53,19,09,1, 11.9,1,1, 13.423, 10362.851, 482.145, 52836.523 24/06/20,02:46:54,00,09,1, 11.9,1,1, 13.427, 10362.846, 482.145, 52836.523 24/06/20,02:46:54,01,09,1, 11.9,1,1, 13.427, 10362.735, 483.070, 52835.381 24/06/20,02:46:54,02,09,1, 11.9,1,1, 13.427, 10362.207, 482.194, 52836.172 24/06/20,02:46:54,03,09,1, 11.9,1,1, 13.427, 10363.453, 482.377, 52836.608 24/06/20,02:46:54,04,09,1, 11.9,1,1, 13.427, 10362.740, 483.133, 52835.782 24/06/20,02:46:54,05,09,1, 11.9,1,1, 13.427, 10362.943, 481.881, 52836.965 24/06/20,02:46:54,06,09,1, 11.9,1,1, 13.427, 10363.435, 482.768, 52835.993 24/06/20,02:46:54,07,09,1, 11.9,1,1, 13.427, 10362.229, 482.515, 52835.566 24/06/20,02:46:54,08,09,1, 11.9,1,1, 13.427, 10362.944, 481.817, 52836.472 24/06/20,02:46:54,09,09,1, 11.9,1,1, 13.427, 10362.733, 483.075, 52835.342 24/06/20,02:46:54,10,09,1, 11.9,1,1, 13.427, 10362.229, 482.219, 52836.253 24/06/20,02:46:54,11,09,1, 11.9,1,1, 13.427, 10363.541, 482.421, 52836.548 24/06/20,02:46:54,12,09,1, 11.9,1,1, 13.427, 10362.766, 483.097, 52835.745 24/06/20,02:46:54,13,09,1, 11.9,1,1, 13.427, 10363.010, 481.795, 52836.941 24/06/20,02:46:54,14,09,1, 11.9,1,1, 13.427, 10363.389, 482.725, 52835.820 24/06/20,02:46:54,15,09,1, 11.9,1,1, 13.427, 10362.212, 482.441, 52835.517 24/06/20,02:46:54,16,09,1, 11.9,1,1, 13.427, 10362.968, 481.850, 52836.359 24/06/20,02:46:54,17,09,1, 11.9,1,1, 13.427, 10362.738, 483.114, 52835.317 24/06/20,02:46:54,18,09,1, 11.9,1,1, 13.427, 10362.351, 482.154, 52836.343 24/06/20,02:46:54,19,09,1, 11.9,1,1, 13.427, 10363.550, 482.433, 52836.615 24/06/20,02:46:55,00,09,1, 11.9,1,1, 13.421, 10363.547, 482.433, 52836.615 24/06/20,02:46:55,01,09,1, 11.9,1,1, 13.421, 10362.851, 483.159, 52835.407 24/06/20,02:46:55,02,09,1, 11.9,1,1, 13.421, 10362.848, 481.945, 52836.684 24/06/20,02:46:55,03,09,1, 11.9,1,1, 13.421, 10363.691, 482.574, 52836.318 24/06/20,02:46:55,04,09,1, 11.9,1,1, 13.421, 10362.621, 482.695, 52835.556 24/06/20,02:46:55,05,09,1, 11.9,1,1, 13.421, 10363.055, 481.631, 52836.488 24/06/20,02:46:55,06,09,1, 11.9,1,1, 13.421, 10363.082, 482.867, 52835.344 24/06/20,02:46:55,07,09,1, 11.9,1,1, 13.421, 10362.199, 482.242, 52835.705 24/06/20,02:46:55,08,09,1, 11.9,1,1, 13.421, 10363.324, 482.107, 52836.484 24/06/20,02:46:55,09,09,1, 11.9,1,1, 13.421, 10362.875, 483.191, 52835.580 24/06/20,02:46:55,10,09,1, 11.9,1,1, 13.421, 10362.899, 481.972, 52836.761 24/06/20,02:46:55,11,09,1, 11.9,1,1, 13.421, 10363.766, 482.585, 52836.257 24/06/20,02:46:55,12,09,1, 11.9,1,1, 13.421, 10362.596, 482.626, 52835.533 24/06/20,02:46:55,13,09,1, 11.9,1,1, 13.421, 10363.113, 481.637, 52836.488 24/06/20,02:46:55,14,09,1, 11.9,1,1, 13.421, 10363.067, 482.858, 52835.247 24/06/20,02:46:55,15,09,1, 11.9,1,1, 13.421, 10362.190, 482.233, 52835.724 24/06/20,02:46:55,16,09,1, 11.9,1,1, 13.421, 10363.349, 482.142, 52836.486 24/06/20,02:46:55,17,09,1, 11.9,1,1, 13.421, 10362.896, 483.134, 52835.607 24/06/20,02:46:55,18,09,1, 11.9,1,1, 13.421, 10362.861, 482.044, 52837.751 24/06/20,02:46:55,19,09,1, 11.9,1,1, 13.421, 10363.985, 482.497, 52835.888 24/06/20,02:46:56,00,08,1, 11.9,1,1, 13.422, 10363.981, 482.497, 52835.888 24/06/20,02:46:56,01,08,1, 11.9,1,1, 13.422, 10362.300, 482.945, 52834.873 24/06/20,02:46:56,02,08,1, 11.9,1,1, 13.422, 10363.279, 481.898, 52837.768 24/06/20,02:46:56,03,08,1, 11.9,1,1, 13.422, 10363.564, 482.627, 52835.119 24/06/20,02:46:56,04,08,1, 11.9,1,1, 13.422, 10361.786, 482.384, 52835.402 24/06/20,02:46:56,05,08,1, 11.9,1,1, 13.422, 10363.544, 481.878, 52837.080 24/06/20,02:46:56,06,08,1, 11.9,1,1, 13.422, 10362.528, 482.922, 52834.246 24/06/20,02:46:56,07,08,1, 11.9,1,1, 13.422, 10362.259, 482.209, 52836.959 24/06/20,02:46:56,08,08,1, 11.9,1,1, 13.422, 10364.053, 482.412, 52836.615 24/06/20,02:46:56,09,08,1, 11.9,1,1, 13.422, 10362.254, 482.893, 52834.944 24/06/20,02:46:56,10,08,1, 11.9,1,1, 13.422, 10363.338, 481.849, 52837.676 24/06/20,02:46:56,11,08,1, 11.9,1,1, 13.422, 10363.507, 482.559, 52834.987 24/06/20,02:46:56,12,08,1, 11.9,1,1, 13.422, 10361.759, 482.356, 52835.478 24/06/20,02:46:56,13,08,1, 11.9,1,1, 13.422, 10363.541, 481.898, 52837.073 24/06/20,02:46:56,14,08,1, 11.9,1,1, 13.422, 10362.507, 482.916, 52834.288 24/06/20,02:46:56,15,08,1, 11.9,1,1, 13.422, 10362.340, 482.208, 52837.064 24/06/20,02:46:56,16,08,1, 11.9,1,1, 13.422, 10364.075, 482.405, 52836.503 24/06/20,02:46:56,17,08,1, 11.9,1,1, 13.422, 10362.168, 482.852, 52834.914 24/06/20,02:46:56,18,08,1, 11.9,1,1, 13.422, 10363.350, 481.843, 52837.684 24/06/20,02:46:56,19,08,1, 11.9,1,1, 13.422, 10363.412, 482.595, 52834.909 24/06/20,02:46:57,00,08,1, 11.9,1,1, 13.420, 10363.405, 482.595, 52834.909 24/06/20,02:46:57,01,08,1, 11.9,1,1, 13.420, 10361.821, 482.616, 52835.115 24/06/20,02:46:57,02,08,1, 11.9,1,1, 13.420, 10363.293, 481.754, 52837.471 24/06/20,02:46:57,03,08,1, 11.9,1,1, 13.420, 10362.795, 482.683, 52834.428 24/06/20,02:46:57,04,08,1, 11.9,1,1, 13.420, 10361.653, 482.255, 52836.074 24/06/20,02:46:57,05,08,1, 11.9,1,1, 13.420, 10363.612, 482.147, 52836.929 24/06/20,02:46:57,06,08,1, 11.9,1,1, 13.420, 10362.221, 482.944, 52834.601 24/06/20,02:46:57,07,08,1, 11.9,1,1, 13.420, 10362.690, 482.050, 52837.771 24/06/20,02:46:57,08,08,1, 11.9,1,1, 13.420, 10363.619, 482.530, 52836.181 24/06/20,02:46:57,09,08,1, 11.9,1,1, 13.420, 10362.119, 482.697, 52835.651 24/06/20,02:46:57,10,08,1, 11.9,1,1, 13.420, 10362.959, 481.720, 52836.999 24/06/20,02:46:57,11,08,1, 11.9,1,1, 13.420, 10362.920, 482.896, 52835.413 24/06/20,02:46:57,12,08,1, 11.9,1,1, 13.420, 10361.977, 482.179, 52836.137 24/06/20,02:46:57,13,08,1, 11.9,1,1, 13.420, 10363.291, 482.096, 52836.765 24/06/20,02:46:57,14,08,1, 11.9,1,1, 13.420, 10362.522, 483.056, 52835.545 24/06/20,02:46:57,15,08,1, 11.9,1,1, 13.420, 10362.587, 481.905, 52836.975 24/06/20,02:46:57,16,08,1, 11.9,1,1, 13.420, 10363.429, 482.532, 52836.293 24/06/20,02:46:57,17,08,1, 11.9,1,1, 13.420, 10362.227, 482.665, 52835.704 24/06/20,02:46:57,18,08,1, 11.9,1,1, 13.420, 10362.904, 481.682, 52836.847 24/06/20,02:46:57,19,08,1, 11.9,1,1, 13.420, 10362.828, 482.882, 52835.516 24/06/20,02:46:58,00,08,1, 11.9,1,1, 13.424, 10362.821, 482.882, 52835.516 24/06/20,02:46:58,01,08,1, 11.9,1,1, 13.424, 10361.812, 482.417, 52835.724 24/06/20,02:46:58,02,08,1, 11.9,1,1, 13.424, 10362.686, 481.628, 52836.770 24/06/20,02:46:58,03,08,1, 11.9,1,1, 13.424, 10362.434, 482.887, 52835.462 24/06/20,02:46:58,04,08,1, 11.9,1,1, 13.424, 10361.859, 482.004, 52836.392 24/06/20,02:46:58,05,08,1, 11.9,1,1, 13.424, 10363.101, 482.233, 52836.712 24/06/20,02:46:58,06,08,1, 11.9,1,1, 13.424, 10362.142, 482.905, 52835.616 24/06/20,02:46:58,07,08,1, 11.9,1,1, 13.424, 10362.463, 481.661, 52837.152 24/06/20,02:46:58,08,08,1, 11.9,1,1, 13.424, 10362.997, 482.611, 52836.044 24/06/20,02:46:58,09,08,1, 11.9,1,1, 13.424, 10361.740, 482.373, 52835.785 24/06/20,02:46:58,10,08,1, 11.9,1,1, 13.424, 10362.651, 481.681, 52836.887 24/06/20,02:46:58,11,08,1, 11.9,1,1, 13.424, 10362.373, 482.899, 52835.461 24/06/20,02:46:58,12,08,1, 11.9,1,1, 13.424, 10361.825, 482.003, 52836.437 24/06/20,02:46:58,13,08,1, 11.9,1,1, 13.424, 10363.041, 482.200, 52836.674 24/06/20,02:46:58,14,08,1, 11.9,1,1, 13.424, 10362.126, 482.899, 52835.700 24/06/20,02:46:58,15,08,1, 11.9,1,1, 13.424, 10362.432, 481.677, 52837.055 24/06/20,02:46:58,16,08,1, 11.9,1,1, 13.424, 10362.928, 482.541, 52835.961 24/06/20,02:46:58,17,08,1, 11.9,1,1, 13.424, 10361.691, 482.341, 52835.788 24/06/20,02:46:58,18,08,1, 11.9,1,1, 13.424, 10362.638, 481.634, 52836.801 24/06/20,02:46:58,19,08,1, 11.9,1,1, 13.424, 10362.300, 482.864, 52835.475 24/06/20,02:46:59,00,08,1, 11.9,1,1, 13.421, 10362.295, 482.864, 52835.475 24/06/20,02:46:59,01,08,1, 11.9,1,1, 13.421, 10361.329, 482.042, 52835.898 24/06/20,02:46:59,02,08,1, 11.9,1,1, 13.421, 10362.466, 481.731, 52836.812 24/06/20,02:46:59,03,08,1, 11.9,1,1, 13.421, 10361.947, 482.801, 52835.416 24/06/20,02:46:59,04,08,1, 11.9,1,1, 13.421, 10361.715, 481.748, 52836.883 24/06/20,02:46:59,05,08,1, 11.9,1,1, 13.421, 10362.809, 482.223, 52836.536 24/06/20,02:46:59,06,08,1, 11.9,1,1, 13.421, 10361.701, 482.627, 52835.737 24/06/20,02:46:59,07,08,1, 11.9,1,1, 13.421, 10362.245, 481.453, 52836.962 24/06/20,02:46:59,08,08,1, 11.9,1,1, 13.421, 10362.388, 482.555, 52835.681 24/06/20,02:46:59,09,08,1, 11.9,1,1, 13.421, 10361.290, 482.016, 52835.903 24/06/20,02:46:59,10,08,1, 11.9,1,1, 13.421, 10362.482, 481.698, 52836.757 24/06/20,02:46:59,11,08,1, 11.9,1,1, 13.421, 10361.914, 482.777, 52835.469 24/06/20,02:46:59,12,08,1, 11.9,1,1, 13.421, 10361.734, 481.764, 52836.833 24/06/20,02:46:59,13,08,1, 11.9,1,1, 13.421, 10362.710, 482.301, 52836.542 24/06/20,02:46:59,14,08,1, 11.9,1,1, 13.421, 10361.621, 482.551, 52835.607 24/06/20,02:46:59,15,08,1, 11.9,1,1, 13.421, 10362.222, 481.444, 52836.970 24/06/20,02:46:59,16,08,1, 11.9,1,1, 13.421, 10362.342, 482.549, 52835.696 24/06/20,02:46:59,17,08,1, 11.9,1,1, 13.421, 10361.294, 482.014, 52835.971 24/06/20,02:46:59,18,08,1, 11.9,1,1, 13.421, 10362.425, 481.699, 52836.820 24/06/20,02:46:59,19,08,1, 11.9,1,1, 13.421, 10361.893, 482.799, 52835.510 24/06/20,02:47:00,00,08,1, 11.9,1,1, 13.422, 10361.886, 482.799, 52835.510 24/06/20,02:47:00,01,08,1, 11.9,1,1, 13.422, 10361.113, 481.787, 52836.216 24/06/20,02:47:00,02,08,1, 11.9,1,1, 13.422, 10362.368, 481.739, 52836.789 24/06/20,02:47:00,03,08,1, 11.9,1,1, 13.422, 10361.619, 482.726, 52835.648 24/06/20,02:47:00,04,08,1, 11.9,1,1, 13.422, 10361.722, 481.543, 52837.015 24/06/20,02:47:00,05,08,1, 11.9,1,1, 13.422, 10362.516, 482.243, 52836.352 24/06/20,02:47:00,06,08,1, 11.9,1,1, 13.422, 10361.275, 482.276, 52835.751 24/06/20,02:47:00,07,08,1, 11.9,1,1, 13.422, 10361.975, 481.293, 52836.768 24/06/20,02:47:00,08,08,1, 11.9,1,1, 13.422, 10361.846, 482.400, 52834.841 24/06/20,02:47:00,09,08,1, 11.9,1,1, 13.422, 10360.813, 481.847, 52836.237 24/06/20,02:47:00,10,08,1, 11.9,1,1, 13.422, 10362.763, 481.807, 52836.958 24/06/20,02:47:00,11,08,1, 11.9,1,1, 13.422, 10361.256, 482.565, 52834.749 24/06/20,02:47:00,12,08,1, 11.9,1,1, 13.422, 10361.877, 481.586, 52837.715 24/06/20,02:47:00,13,08,1, 11.9,1,1, 13.422, 10362.772, 482.104, 52835.735 24/06/20,02:47:00,14,08,1, 11.9,1,1, 13.422, 10360.766, 482.137, 52835.313 24/06/20,02:47:00,15,08,1, 11.9,1,1, 13.422, 10362.278, 481.381, 52837.509 24/06/20,02:47:00,16,08,1, 11.9,1,1, 13.422, 10361.582, 482.322, 52834.372 24/06/20,02:47:00,17,08,1, 11.9,1,1, 13.422, 10360.775, 481.844, 52836.461 24/06/20,02:47:00,18,08,1, 11.9,1,1, 13.422, 10362.777, 481.779, 52836.962 24/06/20,02:47:00,19,08,1, 11.9,1,1, 13.422, 10361.196, 482.552, 52834.794 24/06/20,02:47:01,00,08,1, 11.9,1,1, 13.419, 10361.193, 482.552, 52834.794 24/06/20,02:47:01,01,08,1, 11.9,1,1, 13.419, 10361.101, 481.674, 52836.381 24/06/20,02:47:01,02,08,1, 11.9,1,1, 13.419, 10362.286, 481.923, 52836.749 24/06/20,02:47:01,03,08,1, 11.9,1,1, 13.419, 10361.518, 482.623, 52835.872 24/06/20,02:47:01,04,08,1, 11.9,1,1, 13.419, 10361.761, 481.336, 52836.926 24/06/20,02:47:01,05,08,1, 11.9,1,1, 13.419, 10362.226, 482.271, 52835.932 24/06/20,02:47:01,06,08,1, 11.9,1,1, 13.419, 10361.026, 482.001, 52835.680 24/06/20,02:47:01,07,08,1, 11.9,1,1, 13.419, 10361.725, 481.293, 52836.559 24/06/20,02:47:01,08,08,1, 11.9,1,1, 13.419, 10361.513, 482.648, 52835.474 24/06/20,02:47:01,09,08,1, 11.9,1,1, 13.419, 10361.083, 481.680, 52836.461 24/06/20,02:47:01,10,08,1, 11.9,1,1, 13.419, 10362.331, 481.929, 52836.813 24/06/20,02:47:01,11,08,1, 11.9,1,1, 13.419, 10361.557, 482.624, 52835.875 24/06/20,02:47:01,12,08,1, 11.9,1,1, 13.419, 10361.793, 481.349, 52836.993 24/06/20,02:47:01,13,08,1, 11.9,1,1, 13.419, 10362.242, 482.264, 52835.959 24/06/20,02:47:01,14,08,1, 11.9,1,1, 13.419, 10361.023, 481.993, 52835.735 24/06/20,02:47:01,15,08,1, 11.9,1,1, 13.419, 10361.767, 481.357, 52836.563 24/06/20,02:47:01,16,08,1, 11.9,1,1, 13.419, 10361.570, 482.641, 52835.526 24/06/20,02:47:01,17,08,1, 11.9,1,1, 13.419, 10361.124, 481.705, 52836.473 24/06/20,02:47:01,18,08,1, 11.9,1,1, 13.419, 10362.317, 481.965, 52836.810 24/06/20,02:47:01,19,08,1, 11.9,1,1, 13.419, 10361.514, 482.574, 52835.922 24/06/20,02:47:02,00,08,1, 11.9,1,1, 13.421, 10361.511, 482.574, 52835.922 24/06/20,02:47:02,01,08,1, 11.9,1,1, 13.421, 10361.372, 481.812, 52836.814 24/06/20,02:47:02,02,08,1, 11.9,1,1, 13.421, 10362.514, 482.176, 52836.864 24/06/20,02:47:02,03,08,1, 11.9,1,1, 13.421, 10361.589, 482.657, 52836.083 24/06/20,02:47:02,04,08,1, 11.9,1,1, 13.421, 10361.872, 481.443, 52837.040 24/06/20,02:47:02,05,08,1, 11.9,1,1, 13.421, 10362.084, 482.474, 52835.949 24/06/20,02:47:02,06,08,1, 11.9,1,1, 13.421, 10361.015, 482.055, 52835.926 24/06/20,02:47:02,07,08,1, 11.9,1,1, 13.421, 10361.884, 481.682, 52836.808 24/06/20,02:47:02,08,08,1, 11.9,1,1, 13.421, 10361.629, 482.848, 52835.758 24/06/20,02:47:02,09,08,1, 11.9,1,1, 13.421, 10361.423, 481.816, 52836.897 24/06/20,02:47:02,10,08,1, 11.9,1,1, 13.421, 10362.501, 482.219, 52836.918 24/06/20,02:47:02,11,08,1, 11.9,1,1, 13.421, 10361.589, 482.644, 52836.055 24/06/20,02:47:02,12,08,1, 11.9,1,1, 13.421, 10361.916, 481.449, 52837.099 24/06/20,02:47:02,13,08,1, 11.9,1,1, 13.421, 10362.111, 482.535, 52835.953 24/06/20,02:47:02,14,08,1, 11.9,1,1, 13.421, 10360.995, 482.102, 52835.956 24/06/20,02:47:02,15,08,1, 11.9,1,1, 13.421, 10361.997, 481.747, 52836.825 24/06/20,02:47:02,16,08,1, 11.9,1,1, 13.421, 10361.627, 482.928, 52835.759 24/06/20,02:47:02,17,08,1, 11.9,1,1, 13.421, 10361.474, 481.860, 52836.914 24/06/20,02:47:02,18,08,1, 11.9,1,1, 13.421, 10362.581, 482.290, 52836.877 24/06/20,02:47:02,19,08,1, 11.9,1,1, 13.421, 10361.535, 482.702, 52836.111 24/06/20,02:47:03,00,08,1, 11.9,1,1, 13.422, 10361.527, 482.702, 52836.111 24/06/20,02:47:03,01,08,1, 11.9,1,1, 13.422, 10361.807, 481.983, 52837.308 24/06/20,02:47:03,02,08,1, 11.9,1,1, 13.422, 10362.741, 482.523, 52836.921 24/06/20,02:47:03,03,08,1, 11.9,1,1, 13.422, 10361.622, 482.757, 52836.198 24/06/20,02:47:03,04,08,1, 11.9,1,1, 13.422, 10362.109, 481.600, 52837.222 24/06/20,02:47:03,05,08,1, 11.9,1,1, 13.422, 10362.090, 482.855, 52835.903 24/06/20,02:47:03,06,08,1, 11.9,1,1, 13.422, 10361.192, 482.235, 52836.252 24/06/20,02:47:03,07,08,1, 11.9,1,1, 13.422, 10362.275, 482.076, 52837.056 24/06/20,02:47:03,08,08,1, 11.9,1,1, 13.422, 10361.898, 483.135, 52836.109 24/06/20,02:47:03,09,08,1, 11.9,1,1, 13.422, 10361.860, 481.995, 52837.329 24/06/20,02:47:03,10,08,1, 11.9,1,1, 13.422, 10362.805, 482.575, 52836.937 24/06/20,02:47:03,11,08,1, 11.9,1,1, 13.422, 10361.637, 482.755, 52836.246 24/06/20,02:47:03,12,08,1, 11.9,1,1, 13.422, 10362.112, 481.681, 52837.129 24/06/20,02:47:03,13,08,1, 11.9,1,1, 13.422, 10362.100, 482.827, 52835.970 24/06/20,02:47:03,14,08,1, 11.9,1,1, 13.422, 10361.223, 482.250, 52836.374 24/06/20,02:47:03,15,08,1, 11.9,1,1, 13.422, 10362.331, 482.109, 52836.979 24/06/20,02:47:03,16,08,1, 11.9,1,1, 13.422, 10361.899, 483.202, 52836.160 24/06/20,02:47:03,17,08,1, 11.9,1,1, 13.422, 10361.907, 482.007, 52837.379 24/06/20,02:47:03,18,08,1, 11.9,1,1, 13.422, 10362.761, 482.620, 52836.925 24/06/20,02:47:03,19,08,1, 11.9,1,1, 13.422, 10361.689, 482.787, 52836.256 24/06/20,02:47:04,00,08,1, 11.9,1,1, 13.422, 10361.686, 482.787, 52836.256 24/06/20,02:47:04,01,08,1, 11.9,1,1, 13.422, 10362.187, 482.152, 52837.498 24/06/20,02:47:04,02,08,1, 11.9,1,1, 13.422, 10362.986, 482.905, 52836.852 24/06/20,02:47:04,03,08,1, 11.9,1,1, 13.422, 10361.775, 482.902, 52836.326 24/06/20,02:47:04,04,08,1, 11.9,1,1, 13.422, 10362.433, 481.940, 52836.676 24/06/20,02:47:04,05,08,1, 11.9,1,1, 13.422, 10362.027, 483.298, 52836.049 24/06/20,02:47:04,06,08,1, 11.9,1,1, 13.422, 10361.834, 482.539, 52837.026 24/06/20,02:47:04,07,08,1, 11.9,1,1, 13.422, 10362.536, 482.489, 52836.734 24/06/20,02:47:04,08,08,1, 11.9,1,1, 13.422, 10362.268, 483.532, 52836.989 24/06/20,02:47:04,09,08,1, 11.9,1,1, 13.422, 10362.252, 482.208, 52837.552 24/06/20,02:47:04,10,08,1, 11.9,1,1, 13.422, 10362.973, 482.987, 52836.874 24/06/20,02:47:04,11,08,1, 11.9,1,1, 13.422, 10361.793, 482.905, 52836.337 24/06/20,02:47:04,12,08,1, 11.9,1,1, 13.422, 10362.398, 482.016, 52837.093 24/06/20,02:47:04,13,08,1, 11.9,1,1, 13.422, 10362.268, 483.350, 52836.035 24/06/20,02:47:04,14,08,1, 11.9,1,1, 13.422, 10361.569, 482.533, 52836.740 24/06/20,02:47:04,15,08,1, 11.9,1,1, 13.422, 10362.792, 482.616, 52837.302 24/06/20,02:47:04,16,08,1, 11.9,1,1, 13.422, 10362.214, 483.485, 52836.398 24/06/20,02:47:04,17,08,1, 11.9,1,1, 13.422, 10362.318, 482.191, 52837.555 24/06/20,02:47:04,18,08,1, 11.9,1,1, 13.422, 10363.037, 482.954, 52836.864 24/06/20,02:47:04,19,08,1, 11.9,1,1, 13.422, 10361.782, 482.916, 52836.332 24/06/20,02:47:05,00,08,1, 11.9,1,1, 13.421, 10361.778, 482.916, 52836.332 24/06/20,02:47:05,01,08,1, 11.9,1,1, 13.421, 10362.633, 482.458, 52837.683 24/06/20,02:47:05,02,08,1, 11.9,1,1, 13.421, 10363.114, 483.322, 52836.721 24/06/20,02:47:05,03,08,1, 11.9,1,1, 13.421, 10361.931, 483.139, 52836.426 24/06/20,02:47:05,04,08,1, 11.9,1,1, 13.421, 10362.654, 482.447, 52837.315 24/06/20,02:47:05,05,08,1, 11.9,1,1, 13.421, 10362.406, 483.725, 52836.140 24/06/20,02:47:05,06,08,1, 11.9,1,1, 13.421, 10361.923, 482.841, 52837.012 24/06/20,02:47:05,07,08,1, 11.9,1,1, 13.421, 10363.161, 483.085, 52837.366 24/06/20,02:47:05,08,08,1, 11.9,1,1, 13.421, 10362.484, 483.773, 52836.563 24/06/20,02:47:05,09,08,1, 11.9,1,1, 13.421, 10362.728, 482.473, 52837.694 24/06/20,02:47:05,10,08,1, 11.9,1,1, 13.421, 10363.187, 483.349, 52836.711 24/06/20,02:47:05,11,08,1, 11.9,1,1, 13.421, 10361.977, 483.146, 52836.385 24/06/20,02:47:05,12,08,1, 11.9,1,1, 13.421, 10362.706, 482.485, 52837.309 24/06/20,02:47:05,13,08,1, 11.9,1,1, 13.421, 10362.472, 483.767, 52836.148 24/06/20,02:47:05,14,08,1, 11.9,1,1, 13.421, 10362.075, 482.866, 52837.178 24/06/20,02:47:05,15,08,1, 11.9,1,1, 13.421, 10363.233, 483.139, 52837.468 24/06/20,02:47:05,16,08,1, 11.9,1,1, 13.421, 10362.541, 483.792, 52836.566 24/06/20,02:47:05,17,08,1, 11.9,1,1, 13.421, 10362.728, 482.519, 52837.670 24/06/20,02:47:05,18,08,1, 11.9,1,1, 13.421, 10363.147, 483.426, 52836.680 24/06/20,02:47:05,19,08,1, 11.9,1,1, 13.421, 10362.002, 483.174, 52836.413 24/06/20,02:47:06,00,08,1, 11.9,1,1, 13.421, 10361.995, 483.174, 52836.413 24/06/20,02:47:06,01,08,1, 11.9,1,1, 13.421, 10362.977, 482.713, 52837.608 24/06/20,02:47:06,02,08,1, 11.9,1,1, 13.421, 10363.222, 483.734, 52836.517 24/06/20,02:47:06,03,08,1, 11.9,1,1, 13.421, 10362.048, 483.323, 52836.380 24/06/20,02:47:06,04,08,1, 11.9,1,1, 13.421, 10362.981, 482.880, 52837.247 24/06/20,02:47:06,05,08,1, 11.9,1,1, 13.421, 10362.720, 484.131, 52836.199 24/06/20,02:47:06,06,08,1, 11.9,1,1, 13.421, 10362.409, 483.070, 52837.292 24/06/20,02:47:06,07,08,1, 11.9,1,1, 13.421, 10363.560, 483.466, 52837.456 24/06/20,02:47:06,08,08,1, 11.9,1,1, 13.421, 10362.648, 483.945, 52836.507 24/06/20,02:47:06,09,08,1, 11.9,1,1, 13.421, 10362.975, 482.724, 52837.638 24/06/20,02:47:06,10,08,1, 11.9,1,1, 13.421, 10363.167, 483.756, 52836.448 24/06/20,02:47:06,11,08,1, 11.9,1,1, 13.421, 10362.079, 483.356, 52836.353 24/06/20,02:47:06,12,08,1, 11.9,1,1, 13.421, 10362.996, 482.880, 52837.216 24/06/20,02:47:06,13,08,1, 11.9,1,1, 13.421, 10362.715, 484.155, 52836.199 24/06/20,02:47:06,14,08,1, 11.9,1,1, 13.421, 10362.456, 483.104, 52837.311 24/06/20,02:47:06,15,08,1, 11.9,1,1, 13.421, 10363.653, 483.521, 52837.376 24/06/20,02:47:06,16,08,1, 11.9,1,1, 13.421, 10362.668, 483.974, 52836.521 24/06/20,02:47:06,17,08,1, 11.9,1,1, 13.421, 10363.016, 482.719, 52837.629 24/06/20,02:47:06,18,08,1, 11.9,1,1, 13.421, 10363.190, 483.793, 52836.426 24/06/20,02:47:06,19,08,1, 11.9,1,1, 13.421, 10362.108, 483.358, 52836.346 24/06/20,02:47:07,00,08,1, 11.9,1,1, 13.420, 10362.103, 483.358, 52836.346 24/06/20,02:47:07,01,08,1, 11.9,1,1, 13.420, 10362.964, 482.845, 52837.270 24/06/20,02:47:07,02,08,1, 11.9,1,1, 13.420, 10363.084, 484.046, 52836.145 24/06/20,02:47:07,03,08,1, 11.9,1,1, 13.420, 10362.091, 483.443, 52836.334 24/06/20,02:47:07,04,08,1, 11.9,1,1, 13.420, 10363.158, 483.220, 52837.112 24/06/20,02:47:07,05,08,1, 11.9,1,1, 13.420, 10362.719, 484.383, 52836.175 24/06/20,02:47:07,06,08,1, 11.9,1,1, 13.420, 10362.666, 483.250, 52837.321 24/06/20,02:47:07,07,08,1, 11.9,1,1, 13.420, 10363.578, 483.766, 52837.096 24/06/20,02:47:07,08,08,1, 11.9,1,1, 13.420, 10362.592, 484.004, 52836.315 24/06/20,02:47:07,09,08,1, 11.9,1,1, 13.420, 10362.949, 482.902, 52837.264 24/06/20,02:47:07,10,08,1, 11.9,1,1, 13.420, 10363.012, 484.062, 52836.103 24/06/20,02:47:07,11,08,1, 11.9,1,1, 13.420, 10362.047, 483.480, 52836.337 24/06/20,02:47:07,12,08,1, 11.9,1,1, 13.420, 10363.084, 483.284, 52837.113 24/06/20,02:47:07,13,08,1, 11.9,1,1, 13.420, 10362.730, 484.396, 52836.130 24/06/20,02:47:07,14,08,1, 11.9,1,1, 13.420, 10362.671, 483.212, 52837.372 24/06/20,02:47:07,15,08,1, 11.9,1,1, 13.420, 10363.604, 483.788, 52837.103 24/06/20,02:47:07,16,08,1, 11.9,1,1, 13.420, 10362.530, 484.032, 52836.254 24/06/20,02:47:07,17,08,1, 11.9,1,1, 13.420, 10362.951, 482.880, 52837.256 24/06/20,02:47:07,18,08,1, 11.9,1,1, 13.420, 10363.004, 484.034, 52836.007 24/06/20,02:47:07,19,08,1, 11.9,1,1, 13.420, 10361.992, 483.477, 52836.304 24/06/20,02:47:08,00,08,1, 11.9,1,1, 13.418, 10361.986, 483.477, 52836.304 24/06/20,02:47:08,01,08,1, 11.9,1,1, 13.418, 10362.770, 482.888, 52836.885 24/06/20,02:47:08,02,08,1, 11.9,1,1, 13.418, 10362.732, 484.210, 52835.714 24/06/20,02:47:08,03,08,1, 11.9,1,1, 13.418, 10361.901, 483.458, 52836.273 24/06/20,02:47:08,04,08,1, 11.9,1,1, 13.418, 10363.236, 483.455, 52837.468 24/06/20,02:47:08,05,08,1, 11.9,1,1, 13.418, 10362.262, 484.378, 52835.558 24/06/20,02:47:08,06,08,1, 11.9,1,1, 13.418, 10362.570, 483.297, 52837.648 24/06/20,02:47:08,07,08,1, 11.9,1,1, 13.418, 10363.528, 483.825, 52836.329 24/06/20,02:47:08,08,08,1, 11.9,1,1, 13.418, 10361.861, 483.896, 52835.692 24/06/20,02:47:08,09,08,1, 11.9,1,1, 13.418, 10363.008, 483.038, 52837.357 24/06/20,02:47:08,10,08,1, 11.9,1,1, 13.418, 10362.580, 484.118, 52835.101 24/06/20,02:47:08,11,08,1, 11.9,1,1, 13.418, 10361.719, 483.515, 52836.501 24/06/20,02:47:08,12,08,1, 11.9,1,1, 13.418, 10363.378, 483.447, 52837.083 24/06/20,02:47:08,13,08,1, 11.9,1,1, 13.418, 10362.222, 484.335, 52835.429 24/06/20,02:47:08,14,08,1, 11.9,1,1, 13.418, 10362.690, 483.178, 52837.654 24/06/20,02:47:08,15,08,1, 11.9,1,1, 13.418, 10363.499, 483.832, 52836.255 24/06/20,02:47:08,16,08,1, 11.9,1,1, 13.418, 10361.873, 483.858, 52835.666 24/06/20,02:47:08,17,08,1, 11.9,1,1, 13.418, 10362.935, 482.994, 52837.319 24/06/20,02:47:08,18,08,1, 11.9,1,1, 13.418, 10362.473, 484.098, 52835.115 24/06/20,02:47:08,19,08,1, 11.9,1,1, 13.418, 10361.765, 483.475, 52836.559 24/06/20,02:47:09,00,08,1, 11.9,1,1, 13.420, 10361.761, 483.475, 52836.559 24/06/20,02:47:09,01,08,1, 11.9,1,1, 13.420, 10362.701, 482.957, 52836.918 24/06/20,02:47:09,02,08,1, 11.9,1,1, 13.420, 10362.157, 484.129, 52834.764 24/06/20,02:47:09,03,08,1, 11.9,1,1, 13.420, 10361.660, 483.378, 52836.570 24/06/20,02:47:09,04,08,1, 11.9,1,1, 13.420, 10363.238, 483.597, 52836.795 24/06/20,02:47:09,05,08,1, 11.9,1,1, 13.420, 10361.970, 484.155, 52835.282 24/06/20,02:47:09,06,08,1, 11.9,1,1, 13.420, 10362.558, 483.031, 52837.423 24/06/20,02:47:09,07,08,1, 11.9,1,1, 13.420, 10362.991, 483.806, 52835.679 24/06/20,02:47:09,08,08,1, 11.9,1,1, 13.420, 10361.387, 483.666, 52835.428 24/06/20,02:47:09,09,08,1, 11.9,1,1, 13.420, 10362.700, 482.982, 52836.890 24/06/20,02:47:09,10,08,1, 11.9,1,1, 13.420, 10362.103, 484.114, 52834.837 24/06/20,02:47:09,11,08,1, 11.9,1,1, 13.420, 10361.626, 483.364, 52836.595 24/06/20,02:47:09,12,08,1, 11.9,1,1, 13.420, 10363.186, 483.558, 52836.734 24/06/20,02:47:09,13,08,1, 11.9,1,1, 13.420, 10361.924, 484.152, 52835.249 24/06/20,02:47:09,14,08,1, 11.9,1,1, 13.420, 10362.494, 482.990, 52837.278 24/06/20,02:47:09,15,08,1, 11.9,1,1, 13.420, 10362.978, 483.740, 52835.610 24/06/20,02:47:09,16,08,1, 11.9,1,1, 13.420, 10361.385, 483.601, 52835.420 24/06/20,02:47:09,17,08,1, 11.9,1,1, 13.420, 10362.698, 482.969, 52836.848 24/06/20,02:47:09,18,08,1, 11.9,1,1, 13.420, 10362.036, 484.098, 52834.744 24/06/20,02:47:09,19,08,1, 11.9,1,1, 13.420, 10361.648, 483.293, 52836.573 24/06/20,02:47:10,00,08,1, 11.9,1,1, 13.420, 10361.644, 483.293, 52836.573 24/06/20,02:47:10,01,08,1, 11.9,1,1, 13.420, 10362.457, 482.857, 52836.576 24/06/20,02:47:10,02,08,1, 11.9,1,1, 13.420, 10361.720, 483.989, 52834.661 24/06/20,02:47:10,03,08,1, 11.9,1,1, 13.420, 10361.641, 483.087, 52836.661 24/06/20,02:47:10,04,08,1, 11.9,1,1, 13.420, 10363.026, 483.458, 52836.272 24/06/20,02:47:10,05,08,1, 11.9,1,1, 13.420, 10361.550, 483.758, 52835.134 24/06/20,02:47:10,06,08,1, 11.9,1,1, 13.420, 10362.254, 482.666, 52836.935 24/06/20,02:47:10,07,08,1, 11.9,1,1, 13.420, 10362.383, 483.636, 52834.990 24/06/20,02:47:10,08,08,1, 11.9,1,1, 13.420, 10360.996, 483.246, 52835.367 24/06/20,02:47:10,09,08,1, 11.9,1,1, 13.420, 10362.456, 482.860, 52836.549 24/06/20,02:47:10,10,08,1, 11.9,1,1, 13.420, 10361.697, 483.941, 52834.614 24/06/20,02:47:10,11,08,1, 11.9,1,1, 13.420, 10361.616, 483.043, 52836.694 24/06/20,02:47:10,12,08,1, 11.9,1,1, 13.420, 10362.980, 483.437, 52836.272 24/06/20,02:47:10,13,08,1, 11.9,1,1, 13.420, 10361.483, 483.779, 52835.021 24/06/20,02:47:10,14,08,1, 11.9,1,1, 13.420, 10362.249, 482.653, 52836.995 24/06/20,02:47:10,15,08,1, 11.9,1,1, 13.420, 10362.353, 483.567, 52834.873 24/06/20,02:47:10,16,08,1, 11.9,1,1, 13.420, 10360.936, 483.203, 52835.324 24/06/20,02:47:10,17,08,1, 11.9,1,1, 13.420, 10362.493, 482.876, 52836.472 24/06/20,02:47:10,18,08,1, 11.9,1,1, 13.420, 10361.566, 483.927, 52834.533 24/06/20,02:47:10,19,08,1, 11.9,1,1, 13.420, 10361.647, 482.984, 52836.830 24/06/20,02:47:11,00,08,1, 11.9,1,1, 13.420, 10361.644, 482.984, 52836.830 24/06/20,02:47:11,01,08,1, 11.9,1,1, 13.420, 10362.347, 482.654, 52836.242 24/06/20,02:47:11,02,08,1, 11.9,1,1, 13.420, 10361.394, 483.638, 52834.571 24/06/20,02:47:11,03,08,1, 11.9,1,1, 13.420, 10361.646, 482.543, 52836.685 24/06/20,02:47:11,04,08,1, 11.9,1,1, 13.420, 10362.640, 483.089, 52835.628 24/06/20,02:47:11,05,08,1, 11.9,1,1, 13.420, 10361.060, 483.258, 52834.830 24/06/20,02:47:11,06,08,1, 11.9,1,1, 13.420, 10362.013, 482.276, 52836.516 24/06/20,02:47:11,07,08,1, 11.9,1,1, 13.420, 10361.776, 483.300, 52834.286 24/06/20,02:47:11,08,08,1, 11.9,1,1, 13.420, 10360.779, 482.793, 52835.480 24/06/20,02:47:11,09,08,1, 11.9,1,1, 13.420, 10362.356, 482.696, 52836.162 24/06/20,02:47:11,10,08,1, 11.9,1,1, 13.420, 10361.356, 483.620, 52834.551 24/06/20,02:47:11,11,08,1, 11.9,1,1, 13.420, 10361.676, 482.478, 52836.749 24/06/20,02:47:11,12,08,1, 11.9,1,1, 13.420, 10362.582, 483.022, 52835.573 24/06/20,02:47:11,13,08,1, 11.9,1,1, 13.420, 10360.989, 483.134, 52834.877 24/06/20,02:47:11,14,08,1, 11.9,1,1, 13.420, 10362.036, 482.222, 52836.456 24/06/20,02:47:11,15,08,1, 11.9,1,1, 13.420, 10361.762, 483.320, 52834.298 24/06/20,02:47:11,16,08,1, 11.9,1,1, 13.420, 10360.761, 482.715, 52835.533 24/06/20,02:47:11,17,08,1, 11.9,1,1, 13.420, 10362.412, 482.640, 52836.166 24/06/20,02:47:11,18,08,1, 11.9,1,1, 13.420, 10361.377, 483.562, 52834.557 24/06/20,02:47:11,19,08,1, 11.9,1,1, 13.420, 10361.649, 482.472, 52836.745 24/06/20,02:47:12,00,08,1, 11.9,1,1, 13.419, 10361.644, 482.472, 52836.745 24/06/20,02:47:12,01,08,1, 11.9,1,1, 13.419, 10362.481, 482.531, 52835.993 24/06/20,02:47:12,02,08,1, 11.9,1,1, 13.419, 10361.178, 483.161, 52834.503 24/06/20,02:47:12,03,08,1, 11.9,1,1, 13.419, 10361.741, 481.984, 52836.625 24/06/20,02:47:12,04,08,1, 11.9,1,1, 13.419, 10362.241, 482.739, 52834.815 24/06/20,02:47:12,05,08,1, 11.9,1,1, 13.419, 10360.665, 482.578, 52834.625 24/06/20,02:47:12,06,08,1, 11.9,1,1, 13.419, 10361.908, 481.901, 52836.123 24/06/20,02:47:12,07,08,1, 11.9,1,1, 13.419, 10361.279, 483.104, 52834.019 24/06/20,02:47:12,08,08,1, 11.9,1,1, 13.419, 10360.875, 482.348, 52835.746 24/06/20,02:47:12,09,08,1, 11.9,1,1, 13.419, 10362.402, 482.535, 52835.913 24/06/20,02:47:12,10,08,1, 11.9,1,1, 13.419, 10361.140, 483.165, 52834.438 24/06/20,02:47:12,11,08,1, 11.9,1,1, 13.419, 10361.741, 481.970, 52836.602 24/06/20,02:47:12,12,08,1, 11.9,1,1, 13.419, 10362.149, 482.753, 52834.668 24/06/20,02:47:12,13,08,1, 11.9,1,1, 13.419, 10360.579, 482.564, 52834.650 24/06/20,02:47:12,14,08,1, 11.9,1,1, 13.419, 10361.855, 481.975, 52836.035 24/06/20,02:47:12,15,08,1, 11.9,1,1, 13.419, 10361.301, 483.071, 52833.943 24/06/20,02:47:12,16,08,1, 11.9,1,1, 13.419, 10360.879, 482.277, 52835.805 24/06/20,02:47:12,17,08,1, 11.9,1,1, 13.419, 10362.462, 482.448, 52835.910 24/06/20,02:47:12,18,08,1, 11.9,1,1, 13.419, 10361.122, 483.041, 52834.437 24/06/20,02:47:12,19,08,1, 11.9,1,1, 13.419, 10361.742, 481.958, 52836.535 24/06/20,02:47:13,00,08,1, 11.8,1,1, 13.421, 10361.736, 481.958, 52836.535 24/06/20,02:47:13,01,08,1, 11.8,1,1, 13.421, 10362.480, 482.288, 52835.367 24/06/20,02:47:13,02,08,1, 11.8,1,1, 13.421, 10360.944, 482.544, 52834.404 24/06/20,02:47:13,03,08,1, 11.8,1,1, 13.421, 10361.799, 481.518, 52836.218 24/06/20,02:47:13,04,08,1, 11.8,1,1, 13.421, 10361.739, 482.486, 52834.059 24/06/20,02:47:13,05,08,1, 11.8,1,1, 13.421, 10360.500, 482.030, 52834.773 24/06/20,02:47:13,06,08,1, 11.8,1,1, 13.421, 10362.015, 481.745, 52835.746 24/06/20,02:47:13,07,08,1, 11.8,1,1, 13.421, 10361.101, 482.833, 52834.018 24/06/20,02:47:13,08,08,1, 11.8,1,1, 13.421, 10361.191, 481.805, 52836.052 24/06/20,02:47:13,09,08,1, 11.8,1,1, 13.421, 10362.450, 482.213, 52835.336 24/06/20,02:47:13,10,08,1, 11.8,1,1, 13.421, 10360.909, 482.478, 52834.371 24/06/20,02:47:13,11,08,1, 11.8,1,1, 13.421, 10361.807, 481.447, 52836.118 24/06/20,02:47:13,12,08,1, 11.8,1,1, 13.421, 10361.725, 482.488, 52833.992 24/06/20,02:47:13,13,08,1, 11.8,1,1, 13.421, 10360.528, 482.043, 52834.767 24/06/20,02:47:13,14,08,1, 11.8,1,1, 13.421, 10362.027, 481.704, 52835.769 24/06/20,02:47:13,15,08,1, 11.8,1,1, 13.421, 10361.138, 482.782, 52833.862 24/06/20,02:47:13,16,08,1, 11.8,1,1, 13.421, 10361.330, 481.757, 52836.132 24/06/20,02:47:13,17,08,1, 11.8,1,1, 13.421, 10362.488, 482.184, 52835.307 24/06/20,02:47:13,18,08,1, 11.8,1,1, 13.421, 10360.940, 482.474, 52834.293 24/06/20,02:47:13,19,08,1, 11.8,1,1, 13.421, 10361.823, 481.437, 52836.124 24/06/20,02:47:14,00,08,1, 12.0,1,1, 13.419, 10361.819, 481.437, 52836.124 24/06/20,02:47:14,01,08,1, 12.0,1,1, 13.419, 10362.268, 482.085, 52834.583 24/06/20,02:47:14,02,08,1, 12.0,1,1, 13.419, 10360.658, 482.015, 52834.215 24/06/20,02:47:14,03,08,1, 12.0,1,1, 13.419, 10361.790, 481.181, 52835.565 24/06/20,02:47:14,04,08,1, 12.0,1,1, 13.419, 10361.296, 482.326, 52833.539 24/06/20,02:47:14,05,08,1, 12.0,1,1, 13.419, 10360.656, 481.625, 52835.067 24/06/20,02:47:14,06,08,1, 12.0,1,1, 13.419, 10362.287, 481.744, 52835.441 24/06/20,02:47:14,07,08,1, 12.0,1,1, 13.419, 10361.104, 482.497, 52833.968 24/06/20,02:47:14,08,08,1, 12.0,1,1, 13.419, 10361.611, 481.408, 52836.001 24/06/20,02:47:14,09,08,1, 12.0,1,1, 13.419, 10362.263, 482.070, 52834.544 24/06/20,02:47:14,10,08,1, 12.0,1,1, 13.419, 10360.633, 481.896, 52834.132 24/06/20,02:47:14,11,08,1, 12.0,1,1, 13.419, 10361.797, 481.210, 52835.553 24/06/20,02:47:14,12,08,1, 12.0,1,1, 13.419, 10361.267, 482.313, 52833.496 24/06/20,02:47:14,13,08,1, 12.0,1,1, 13.419, 10360.735, 481.636, 52835.182 24/06/20,02:47:14,14,08,1, 12.0,1,1, 13.419, 10362.340, 481.771, 52835.469 24/06/20,02:47:14,15,08,1, 12.0,1,1, 13.419, 10361.114, 482.431, 52834.010 24/06/20,02:47:14,16,08,1, 12.0,1,1, 13.419, 10361.664, 481.306, 52836.068 24/06/20,02:47:14,17,08,1, 12.0,1,1, 13.419, 10362.179, 482.044, 52834.387 24/06/20,02:47:14,18,08,1, 12.0,1,1, 13.419, 10360.612, 481.880, 52834.137 24/06/20,02:47:14,19,08,1, 12.0,1,1, 13.419, 10361.842, 481.216, 52835.558 24/06/20,02:47:15,00,08,1, 11.8,1,1, 13.420, 10361.836, 481.216, 52835.558 24/06/20,02:47:15,01,08,1, 11.8,1,1, 13.420, 10361.705, 482.061, 52833.679 24/06/20,02:47:15,02,08,1, 11.8,1,1, 13.420, 10360.422, 481.675, 52834.249 24/06/20,02:47:15,03,08,1, 11.8,1,1, 13.420, 10361.994, 481.395, 52835.377 24/06/20,02:47:15,04,08,1, 11.8,1,1, 13.420, 10361.129, 482.423, 52833.507 24/06/20,02:47:15,05,08,1, 11.8,1,1, 13.420, 10361.153, 481.453, 52835.602 24/06/20,02:47:15,06,08,1, 11.8,1,1, 13.420, 10362.403, 481.837, 52834.897 24/06/20,02:47:15,07,08,1, 11.8,1,1, 13.420, 10360.861, 482.177, 52833.961 24/06/20,02:47:15,08,08,1, 11.8,1,1, 13.420, 10361.748, 481.095, 52835.706 24/06/20,02:47:15,09,08,1, 11.8,1,1, 13.420, 10361.719, 482.051, 52833.609 24/06/20,02:47:15,10,08,1, 11.8,1,1, 13.420, 10360.461, 481.685, 52834.283 24/06/20,02:47:15,11,08,1, 11.8,1,1, 13.420, 10361.967, 481.400, 52835.334 24/06/20,02:47:15,12,08,1, 11.8,1,1, 13.420, 10361.088, 482.415, 52833.530 24/06/20,02:47:15,13,08,1, 11.8,1,1, 13.420, 10361.217, 481.416, 52835.650 24/06/20,02:47:15,14,08,1, 11.8,1,1, 13.420, 10362.421, 481.856, 52834.848 24/06/20,02:47:15,15,08,1, 11.8,1,1, 13.420, 10360.868, 482.119, 52833.975 24/06/20,02:47:15,16,08,1, 11.8,1,1, 13.420, 10361.706, 481.117, 52835.721 24/06/20,02:47:15,17,08,1, 11.8,1,1, 13.420, 10361.575, 482.151, 52833.602 24/06/20,02:47:15,18,08,1, 11.8,1,1, 13.420, 10360.433, 481.679, 52834.410 24/06/20,02:47:15,19,08,1, 11.8,1,1, 13.420, 10362.042, 481.408, 52835.305 24/06/20,02:47:16,00,08,1, 11.9,1,1, 13.421, 10362.036, 481.408, 52835.305 24/06/20,02:47:16,01,08,1, 11.9,1,1, 13.421, 10361.273, 482.348, 52833.304 24/06/20,02:47:16,02,08,1, 11.9,1,1, 13.421, 10360.678, 481.671, 52834.947 24/06/20,02:47:16,03,08,1, 11.9,1,1, 13.421, 10362.328, 481.742, 52835.212 24/06/20,02:47:16,04,08,1, 11.9,1,1, 13.421, 10361.084, 482.455, 52833.704 24/06/20,02:47:16,05,08,1, 11.9,1,1, 13.421, 10361.641, 481.316, 52835.837 24/06/20,02:47:16,06,08,1, 11.9,1,1, 13.421, 10362.217, 482.054, 52834.122 24/06/20,02:47:16,07,08,1, 11.9,1,1, 13.421, 10360.576, 481.898, 52833.927 24/06/20,02:47:16,08,08,1, 11.9,1,1, 13.421, 10361.693, 481.196, 52834.813 24/06/20,02:47:16,09,08,1, 11.9,1,1, 13.421, 10361.352, 482.499, 52833.722 24/06/20,02:47:16,10,08,1, 11.9,1,1, 13.421, 10360.841, 481.613, 52834.739 24/06/20,02:47:16,11,08,1, 11.9,1,1, 13.421, 10362.038, 481.793, 52835.088 24/06/20,02:47:16,12,08,1, 11.9,1,1, 13.421, 10361.333, 482.459, 52834.115 24/06/20,02:47:16,13,08,1, 11.9,1,1, 13.421, 10361.553, 481.267, 52835.402 24/06/20,02:47:16,14,08,1, 11.9,1,1, 13.421, 10362.046, 482.170, 52834.420 24/06/20,02:47:16,15,08,1, 11.9,1,1, 13.421, 10360.809, 481.906, 52834.035 24/06/20,02:47:16,16,08,1, 11.9,1,1, 13.421, 10361.631, 481.220, 52834.888 24/06/20,02:47:16,17,08,1, 11.9,1,1, 13.421, 10361.357, 482.528, 52833.809 24/06/20,02:47:16,18,08,1, 11.9,1,1, 13.421, 10360.865, 481.576, 52834.719 24/06/20,02:47:16,19,08,1, 11.9,1,1, 13.421, 10362.109, 481.823, 52835.128 24/06/20,02:47:17,00,08,1, 11.9,1,1, 13.419, 10362.103, 481.823, 52835.128 24/06/20,02:47:17,01,08,1, 11.9,1,1, 13.419, 10361.370, 482.879, 52834.512 24/06/20,02:47:17,02,08,1, 11.9,1,1, 13.419, 10361.658, 481.650, 52835.262 24/06/20,02:47:17,03,08,1, 11.9,1,1, 13.419, 10362.017, 482.165, 52834.494 24/06/20,02:47:17,04,08,1, 11.9,1,1, 13.419, 10361.384, 482.513, 52834.687 24/06/20,02:47:17,05,08,1, 11.9,1,1, 13.419, 10361.712, 481.260, 52834.665 24/06/20,02:47:17,06,08,1, 11.9,1,1, 13.419, 10361.473, 482.569, 52833.930 24/06/20,02:47:17,07,08,1, 11.9,1,1, 13.419, 10361.026, 482.019, 52834.629 24/06/20,02:47:17,08,08,1, 11.9,1,1, 13.419, 10361.703, 481.728, 52834.426 24/06/20,02:47:17,09,08,1, 11.9,1,1, 13.419, 10361.426, 482.950, 52834.503 24/06/20,02:47:17,10,08,1, 11.9,1,1, 13.419, 10361.664, 481.668, 52835.241 24/06/20,02:47:17,11,08,1, 11.9,1,1, 13.419, 10361.982, 482.270, 52834.510 24/06/20,02:47:17,12,08,1, 11.9,1,1, 13.419, 10361.425, 482.529, 52834.738 24/06/20,02:47:17,13,08,1, 11.9,1,1, 13.419, 10361.712, 481.313, 52834.664 24/06/20,02:47:17,14,08,1, 11.9,1,1, 13.419, 10361.412, 482.633, 52833.891 24/06/20,02:47:17,15,08,1, 11.9,1,1, 13.419, 10361.132, 482.045, 52834.619 24/06/20,02:47:17,16,08,1, 11.9,1,1, 13.419, 10361.713, 481.769, 52834.451 24/06/20,02:47:17,17,08,1, 11.9,1,1, 13.419, 10361.451, 482.999, 52834.591 24/06/20,02:47:17,18,08,1, 11.9,1,1, 13.419, 10361.673, 481.704, 52835.197 24/06/20,02:47:17,19,08,1, 11.9,1,1, 13.419, 10362.018, 482.339, 52834.501 24/06/20,02:47:18,00,09,1, 11.9,1,1, 13.417, 10362.011, 482.339, 52834.501 24/06/20,02:47:18,01,09,1, 11.9,1,1, 13.417, 10361.646, 483.243, 52834.906 24/06/20,02:47:18,02,09,1, 11.9,1,1, 13.417, 10361.939, 481.856, 52835.206 24/06/20,02:47:18,03,09,1, 11.9,1,1, 13.417, 10361.977, 482.834, 52834.305 24/06/20,02:47:18,04,09,1, 11.9,1,1, 13.417, 10361.276, 482.630, 52834.784 24/06/20,02:47:18,05,09,1, 11.9,1,1, 13.417, 10361.699, 481.860, 52834.526 24/06/20,02:47:18,06,09,1, 11.9,1,1, 13.417, 10361.451, 483.273, 52834.211 24/06/20,02:47:18,07,09,1, 11.9,1,1, 13.417, 10361.514, 482.317, 52835.197 24/06/20,02:47:18,08,09,1, 11.9,1,1, 13.417, 10362.195, 482.456, 52834.783 24/06/20,02:47:18,09,09,1, 11.9,1,1, 13.417, 10361.673, 483.233, 52834.962 24/06/20,02:47:18,10,09,1, 11.9,1,1, 13.417, 10361.960, 481.821, 52835.204 24/06/20,02:47:18,11,09,1, 11.9,1,1, 13.417, 10361.902, 482.891, 52834.275 24/06/20,02:47:18,12,09,1, 11.9,1,1, 13.417, 10361.282, 482.622, 52834.674 24/06/20,02:47:18,13,09,1, 11.9,1,1, 13.417, 10361.777, 481.930, 52834.538 24/06/20,02:47:18,14,09,1, 11.9,1,1, 13.417, 10361.476, 483.361, 52834.422 24/06/20,02:47:18,15,09,1, 11.9,1,1, 13.417, 10361.581, 482.353, 52835.262 24/06/20,02:47:18,16,09,1, 11.9,1,1, 13.417, 10362.181, 482.627, 52834.755 24/06/20,02:47:18,17,09,1, 11.9,1,1, 13.417, 10361.682, 483.221, 52834.974 24/06/20,02:47:18,18,09,1, 11.9,1,1, 13.417, 10361.997, 481.885, 52835.180 24/06/20,02:47:18,19,09,1, 11.9,1,1, 13.417, 10361.921, 482.910, 52834.261 24/06/20,02:47:19,00,08,1, 12.0,1,1, 13.417, 10361.919, 482.910, 52834.261 24/06/20,02:47:19,01,08,1, 12.0,1,1, 13.417, 10361.718, 483.377, 52835.027 24/06/20,02:47:19,02,08,1, 12.0,1,1, 13.417, 10362.050, 482.210, 52834.956 24/06/20,02:47:19,03,08,1, 12.0,1,1, 13.417, 10361.746, 483.547, 52834.249 24/06/20,02:47:19,04,08,1, 12.0,1,1, 13.417, 10361.497, 482.911, 52835.134 24/06/20,02:47:19,05,08,1, 12.0,1,1, 13.417, 10362.171, 482.773, 52834.902 24/06/20,02:47:19,06,08,1, 12.0,1,1, 13.417, 10361.816, 483.849, 52834.943 24/06/20,02:47:19,07,08,1, 12.0,1,1, 13.417, 10362.113, 482.554, 52835.659 24/06/20,02:47:19,08,08,1, 12.0,1,1, 13.417, 10362.359, 483.300, 52834.865 24/06/20,02:47:19,09,08,1, 12.0,1,1, 13.417, 10361.699, 483.349, 52835.040 24/06/20,02:47:19,10,08,1, 12.0,1,1, 13.417, 10362.038, 482.275, 52834.928 24/06/20,02:47:19,11,08,1, 12.0,1,1, 13.417, 10361.682, 483.674, 52834.389 24/06/20,02:47:19,12,08,1, 12.0,1,1, 13.417, 10361.511, 482.963, 52835.250 24/06/20,02:47:19,13,08,1, 12.0,1,1, 13.417, 10362.189, 482.866, 52834.947 24/06/20,02:47:19,14,08,1, 12.0,1,1, 13.417, 10361.856, 483.911, 52835.056 24/06/20,02:47:19,15,08,1, 12.0,1,1, 13.417, 10362.177, 482.546, 52835.709 24/06/20,02:47:19,16,08,1, 12.0,1,1, 13.417, 10362.375, 483.309, 52834.730 24/06/20,02:47:19,17,08,1, 12.0,1,1, 13.417, 10361.668, 483.408, 52835.040 24/06/20,02:47:19,18,08,1, 12.0,1,1, 13.417, 10362.062, 482.328, 52834.950 24/06/20,02:47:19,19,08,1, 12.0,1,1, 13.417, 10361.712, 483.726, 52834.354 24/06/20,02:47:20,00,08,1, 11.9,1,1, 13.421, 10361.711, 483.726, 52834.354 24/06/20,02:47:20,01,08,1, 11.9,1,1, 13.421, 10361.539, 483.474, 52835.129 24/06/20,02:47:20,02,08,1, 11.9,1,1, 13.421, 10362.146, 482.954, 52835.012 24/06/20,02:47:20,03,08,1, 11.9,1,1, 13.421, 10361.752, 484.308, 52834.874 24/06/20,02:47:20,04,08,1, 11.9,1,1, 13.421, 10361.987, 483.162, 52835.803 24/06/20,02:47:20,05,08,1, 11.9,1,1, 13.421, 10362.540, 483.575, 52835.202 24/06/20,02:47:20,06,08,1, 11.9,1,1, 13.421, 10361.920, 484.120, 52835.335 24/06/20,02:47:20,07,08,1, 11.9,1,1, 13.421, 10362.251, 482.752, 52835.556 24/06/20,02:47:20,08,08,1, 11.9,1,1, 13.421, 10361.998, 483.901, 52834.547 24/06/20,02:47:20,09,08,1, 11.9,1,1, 13.421, 10361.517, 483.501, 52835.223 24/06/20,02:47:20,10,08,1, 11.9,1,1, 13.421, 10362.153, 483.035, 52834.997 24/06/20,02:47:20,11,08,1, 11.9,1,1, 13.421, 10361.821, 484.368, 52834.981 24/06/20,02:47:20,12,08,1, 11.9,1,1, 13.421, 10362.010, 483.175, 52835.782 24/06/20,02:47:20,13,08,1, 11.9,1,1, 13.421, 10362.557, 483.668, 52835.186 24/06/20,02:47:20,14,08,1, 11.9,1,1, 13.421, 10361.974, 484.086, 52835.420 24/06/20,02:47:20,15,08,1, 11.9,1,1, 13.421, 10362.243, 482.821, 52835.539 24/06/20,02:47:20,16,08,1, 11.9,1,1, 13.421, 10361.989, 484.009, 52834.538 24/06/20,02:47:20,17,08,1, 11.9,1,1, 13.421, 10361.524, 483.526, 52835.231 24/06/20,02:47:20,18,08,1, 11.9,1,1, 13.421, 10362.156, 483.098, 52835.069 24/06/20,02:47:20,19,08,1, 11.9,1,1, 13.421, 10361.802, 484.453, 52835.071 24/06/20,02:47:21,00,08,1, 11.9,1,1, 13.417, 10361.794, 484.453, 52835.071 24/06/20,02:47:21,01,08,1, 11.9,1,1, 13.417, 10361.634, 483.712, 52835.681 24/06/20,02:47:21,02,08,1, 11.9,1,1, 13.417, 10362.323, 483.809, 52835.312 24/06/20,02:47:21,03,08,1, 11.9,1,1, 13.417, 10361.899, 484.702, 52835.458 24/06/20,02:47:21,04,08,1, 11.9,1,1, 13.417, 10362.244, 483.321, 52835.910 24/06/20,02:47:21,05,08,1, 11.9,1,1, 13.417, 10362.328, 484.232, 52835.040 24/06/20,02:47:21,06,08,1, 11.9,1,1, 13.417, 10361.592, 484.139, 52835.253 24/06/20,02:47:21,07,08,1, 11.9,1,1, 13.417, 10362.083, 483.185, 52835.115 24/06/20,02:47:21,08,08,1, 11.9,1,1, 13.417, 10361.720, 484.612, 52834.828 24/06/20,02:47:21,09,08,1, 11.9,1,1, 13.417, 10361.640, 483.739, 52835.708 24/06/20,02:47:21,10,08,1, 11.9,1,1, 13.417, 10362.332, 483.832, 52835.343 24/06/20,02:47:21,11,08,1, 11.9,1,1, 13.417, 10361.914, 484.703, 52835.516 24/06/20,02:47:21,12,08,1, 11.9,1,1, 13.417, 10362.230, 483.320, 52835.883 24/06/20,02:47:21,13,08,1, 11.9,1,1, 13.417, 10362.288, 484.265, 52835.025 24/06/20,02:47:21,14,08,1, 11.9,1,1, 13.417, 10361.578, 484.107, 52835.331 24/06/20,02:47:21,15,08,1, 11.9,1,1, 13.417, 10362.040, 483.254, 52835.201 24/06/20,02:47:21,16,08,1, 11.9,1,1, 13.417, 10361.728, 484.692, 52834.885 24/06/20,02:47:21,17,08,1, 11.9,1,1, 13.417, 10361.724, 483.771, 52835.734 24/06/20,02:47:21,18,08,1, 11.9,1,1, 13.417, 10362.375, 483.921, 52835.345 24/06/20,02:47:21,19,08,1, 11.9,1,1, 13.417, 10361.935, 484.712, 52835.574 24/06/20,02:47:22,00,08,1, 11.9,1,1, 13.418, 10361.928, 484.712, 52835.574 24/06/20,02:47:22,01,08,1, 11.9,1,1, 13.418, 10361.952, 483.846, 52836.119 24/06/20,02:47:22,02,08,1, 11.9,1,1, 13.418, 10362.378, 484.451, 52835.375 24/06/20,02:47:22,03,08,1, 11.9,1,1, 13.418, 10361.660, 484.727, 52835.570 24/06/20,02:47:22,04,08,1, 11.9,1,1, 13.418, 10361.988, 483.490, 52835.540 24/06/20,02:47:22,05,08,1, 11.9,1,1, 13.418, 10361.734, 484.752, 52834.698 24/06/20,02:47:22,06,08,1, 11.9,1,1, 13.418, 10361.368, 484.222, 52835.618 24/06/20,02:47:22,07,08,1, 11.9,1,1, 13.418, 10362.047, 483.965, 52835.366 24/06/20,02:47:22,08,08,1, 11.9,1,1, 13.418, 10361.675, 485.110, 52835.329 24/06/20,02:47:22,09,08,1, 11.9,1,1, 13.418, 10361.975, 483.861, 52836.140 24/06/20,02:47:22,10,08,1, 11.9,1,1, 13.418, 10362.349, 484.528, 52835.320 24/06/20,02:47:22,11,08,1, 11.9,1,1, 13.418, 10361.656, 484.729, 52835.576 24/06/20,02:47:22,12,08,1, 11.9,1,1, 13.418, 10361.999, 483.561, 52835.493 24/06/20,02:47:22,13,08,1, 11.9,1,1, 13.418, 10361.689, 484.824, 52834.759 24/06/20,02:47:22,14,08,1, 11.9,1,1, 13.418, 10361.368, 484.237, 52835.605 24/06/20,02:47:22,15,08,1, 11.9,1,1, 13.418, 10362.089, 484.046, 52835.346 24/06/20,02:47:22,16,08,1, 11.9,1,1, 13.418, 10361.726, 485.229, 52835.417 24/06/20,02:47:22,17,08,1, 11.9,1,1, 13.418, 10362.027, 483.867, 52836.108 24/06/20,02:47:22,18,08,1, 11.9,1,1, 13.418, 10362.338, 484.550, 52835.340 24/06/20,02:47:22,19,08,1, 11.9,1,1, 13.418, 10361.617, 484.698, 52835.509 24/06/20,02:47:23,00,08,1, 11.9,1,1, 13.415, 10361.611, 484.698, 52835.509 24/06/20,02:47:23,01,08,1, 11.9,1,1, 13.415, 10362.037, 483.825, 52835.925 24/06/20,02:47:23,02,08,1, 11.9,1,1, 13.415, 10361.903, 484.806, 52834.987 24/06/20,02:47:23,03,08,1, 11.9,1,1, 13.415, 10361.214, 484.586, 52835.468 24/06/20,02:47:23,04,08,1, 11.9,1,1, 13.415, 10361.816, 483.996, 52835.277 24/06/20,02:47:23,05,08,1, 11.9,1,1, 13.415, 10361.445, 485.314, 52835.094 24/06/20,02:47:23,06,08,1, 11.9,1,1, 13.415, 10361.573, 484.219, 52836.079 24/06/20,02:47:23,07,08,1, 11.9,1,1, 13.415, 10362.170, 484.555, 52835.552 24/06/20,02:47:23,08,08,1, 11.9,1,1, 13.415, 10361.681, 485.220, 52835.703 24/06/20,02:47:23,09,08,1, 11.9,1,1, 13.415, 10361.969, 483.774, 52835.929 24/06/20,02:47:23,10,08,1, 11.9,1,1, 13.415, 10361.802, 484.897, 52834.936 24/06/20,02:47:23,11,08,1, 11.9,1,1, 13.415, 10361.269, 484.572, 52835.490 24/06/20,02:47:23,12,08,1, 11.9,1,1, 13.415, 10361.779, 483.965, 52835.276 24/06/20,02:47:23,13,08,1, 11.9,1,1, 13.415, 10361.491, 485.343, 52835.168 24/06/20,02:47:23,14,08,1, 11.9,1,1, 13.415, 10361.603, 484.245, 52836.042 24/06/20,02:47:23,15,08,1, 11.9,1,1, 13.415, 10362.207, 484.585, 52835.553 24/06/20,02:47:23,16,08,1, 11.9,1,1, 13.415, 10361.651, 485.177, 52835.669 24/06/20,02:47:23,17,08,1, 11.9,1,1, 13.415, 10361.942, 483.760, 52835.795 24/06/20,02:47:23,18,08,1, 11.9,1,1, 13.415, 10361.782, 484.929, 52834.932 24/06/20,02:47:23,19,08,1, 11.9,1,1, 13.415, 10361.222, 484.509, 52835.471 24/06/20,02:47:24,00,08,1, 11.9,1,1, 13.420, 10361.218, 484.509, 52835.471 24/06/20,02:47:24,01,08,1, 11.9,1,1, 13.420, 10361.571, 483.652, 52835.328 24/06/20,02:47:24,02,08,1, 11.9,1,1, 13.420, 10361.253, 485.035, 52834.742 24/06/20,02:47:24,03,08,1, 11.9,1,1, 13.420, 10361.104, 484.267, 52835.704 24/06/20,02:47:24,04,08,1, 11.9,1,1, 13.420, 10361.716, 484.176, 52835.357 24/06/20,02:47:24,05,08,1, 11.9,1,1, 13.420, 10361.353, 485.248, 52835.434 24/06/20,02:47:24,06,08,1, 11.9,1,1, 13.420, 10361.737, 483.834, 52836.051 24/06/20,02:47:24,07,08,1, 11.9,1,1, 13.420, 10361.854, 484.656, 52835.149 24/06/20,02:47:24,08,08,1, 11.9,1,1, 13.420, 10361.153, 484.652, 52835.465 24/06/20,02:47:24,09,08,1, 11.9,1,1, 13.420, 10361.502, 483.601, 52835.314 24/06/20,02:47:24,10,08,1, 11.9,1,1, 13.420, 10361.212, 485.011, 52834.716 24/06/20,02:47:24,11,08,1, 11.9,1,1, 13.420, 10361.088, 484.207, 52835.685 24/06/20,02:47:24,12,08,1, 11.9,1,1, 13.420, 10361.782, 484.216, 52835.353 24/06/20,02:47:24,13,08,1, 11.9,1,1, 13.420, 10361.354, 485.210, 52835.510 24/06/20,02:47:24,14,08,1, 11.9,1,1, 13.420, 10361.637, 483.744, 52835.935 24/06/20,02:47:24,15,08,1, 11.9,1,1, 13.420, 10361.816, 484.620, 52835.071 24/06/20,02:47:24,16,08,1, 11.9,1,1, 13.420, 10361.090, 484.586, 52835.432 24/06/20,02:47:24,17,08,1, 11.9,1,1, 13.420, 10361.453, 483.638, 52835.266 24/06/20,02:47:24,18,08,1, 11.9,1,1, 13.420, 10361.184, 485.037, 52834.842 24/06/20,02:47:24,19,08,1, 11.9,1,1, 13.420, 10361.033, 484.153, 52835.662 24/06/20,02:47:25,00,08,1, 12.0,1,1, 13.419, 10361.027, 484.153, 52835.662 24/06/20,02:47:25,01,08,1, 12.0,1,1, 13.419, 10361.209, 483.618, 52834.991 24/06/20,02:47:25,02,08,1, 12.0,1,1, 13.419, 10360.831, 484.914, 52834.988 24/06/20,02:47:25,03,08,1, 12.0,1,1, 13.419, 10361.066, 483.644, 52835.786 24/06/20,02:47:25,04,08,1, 12.0,1,1, 13.419, 10361.560, 484.147, 52835.151 24/06/20,02:47:25,05,08,1, 12.0,1,1, 13.419, 10360.894, 484.515, 52835.385 24/06/20,02:47:25,06,08,1, 12.0,1,1, 13.419, 10361.271, 483.229, 52835.374 24/06/20,02:47:25,07,08,1, 12.0,1,1, 13.419, 10360.996, 484.502, 52834.535 24/06/20,02:47:25,08,08,1, 12.0,1,1, 13.419, 10360.520, 483.945, 52835.196 24/06/20,02:47:25,09,08,1, 12.0,1,1, 13.419, 10361.166, 483.524, 52834.948 24/06/20,02:47:25,10,08,1, 12.0,1,1, 13.419, 10360.840, 484.871, 52835.033 24/06/20,02:47:25,11,08,1, 12.0,1,1, 13.419, 10361.054, 483.594, 52835.783 24/06/20,02:47:25,12,08,1, 12.0,1,1, 13.419, 10361.529, 484.120, 52835.043 24/06/20,02:47:25,13,08,1, 12.0,1,1, 13.419, 10360.871, 484.403, 52835.223 24/06/20,02:47:25,14,08,1, 12.0,1,1, 13.419, 10361.188, 483.116, 52835.322 24/06/20,02:47:25,15,08,1, 12.0,1,1, 13.419, 10360.920, 484.414, 52834.544 24/06/20,02:47:25,16,08,1, 12.0,1,1, 13.419, 10360.489, 483.842, 52835.268 24/06/20,02:47:25,17,08,1, 12.0,1,1, 13.419, 10361.049, 483.537, 52834.948 24/06/20,02:47:25,18,08,1, 12.0,1,1, 13.419, 10360.783, 484.805, 52835.028 24/06/20,02:47:25,19,08,1, 12.0,1,1, 13.419, 10361.068, 483.527, 52835.759 24/06/20,02:47:26,00,08,1, 11.9,1,1, 13.419, 10361.068, 483.527, 52835.759 24/06/20,02:47:26,01,08,1, 11.9,1,1, 13.419, 10361.261, 483.498, 52835.387 24/06/20,02:47:26,02,08,1, 11.9,1,1, 13.419, 10360.456, 484.195, 52834.608 24/06/20,02:47:26,03,08,1, 11.9,1,1, 13.419, 10360.652, 482.914, 52835.610 24/06/20,02:47:26,04,08,1, 11.9,1,1, 13.419, 10361.028, 483.836, 52834.650 24/06/20,02:47:26,05,08,1, 11.9,1,1, 13.419, 10359.880, 483.511, 52834.350 24/06/20,02:47:26,06,08,1, 11.9,1,1, 13.419, 10360.671, 482.888, 52835.228 24/06/20,02:47:26,07,08,1, 11.9,1,1, 13.419, 10360.403, 484.177, 52834.121 24/06/20,02:47:26,08,08,1, 11.9,1,1, 13.419, 10360.058, 483.208, 52835.097 24/06/20,02:47:26,09,08,1, 11.9,1,1, 13.419, 10361.186, 483.489, 52835.370 24/06/20,02:47:26,10,08,1, 11.9,1,1, 13.419, 10360.412, 484.110, 52834.515 24/06/20,02:47:26,11,08,1, 11.9,1,1, 13.419, 10360.634, 482.796, 52835.526 24/06/20,02:47:26,12,08,1, 11.9,1,1, 13.419, 10361.036, 483.762, 52834.620 24/06/20,02:47:26,13,08,1, 11.9,1,1, 13.419, 10359.816, 483.436, 52834.334 24/06/20,02:47:26,14,08,1, 11.9,1,1, 13.419, 10360.619, 482.902, 52835.205 24/06/20,02:47:26,15,08,1, 11.9,1,1, 13.419, 10360.378, 484.193, 52834.148 24/06/20,02:47:26,16,08,1, 11.9,1,1, 13.419, 10359.972, 483.150, 52835.156 24/06/20,02:47:26,17,08,1, 11.9,1,1, 13.419, 10361.194, 483.465, 52835.343 24/06/20,02:47:26,18,08,1, 11.9,1,1, 13.419, 10360.345, 483.990, 52834.537 24/06/20,02:47:26,19,08,1, 11.9,1,1, 13.419, 10360.587, 482.722, 52835.550 24/06/20,02:47:27,00,08,1, 11.9,1,1, 13.422, 10360.584, 482.722, 52835.550 24/06/20,02:47:27,01,08,1, 11.9,1,1, 13.422, 10360.860, 483.209, 52834.815 24/06/20,02:47:27,02,08,1, 11.9,1,1, 13.422, 10359.712, 483.273, 52834.246 24/06/20,02:47:27,03,08,1, 11.9,1,1, 13.422, 10360.159, 482.317, 52835.057 24/06/20,02:47:27,04,08,1, 11.9,1,1, 13.422, 10360.126, 483.509, 52833.961 24/06/20,02:47:27,05,08,1, 11.9,1,1, 13.422, 10359.383, 482.800, 52834.511 24/06/20,02:47:27,06,08,1, 11.9,1,1, 13.422, 10360.518, 482.828, 52835.165 24/06/20,02:47:27,07,08,1, 11.9,1,1, 13.422, 10359.994, 483.763, 52834.262 24/06/20,02:47:27,08,08,1, 11.9,1,1, 13.422, 10360.088, 482.535, 52835.426 24/06/20,02:47:27,09,08,1, 11.9,1,1, 13.422, 10360.804, 483.279, 52834.820 24/06/20,02:47:27,10,08,1, 11.9,1,1, 13.422, 10359.596, 483.200, 52834.228 24/06/20,02:47:27,11,08,1, 11.9,1,1, 13.422, 10360.136, 482.282, 52835.058 24/06/20,02:47:27,12,08,1, 11.9,1,1, 13.422, 10360.033, 483.512, 52833.886 24/06/20,02:47:27,13,08,1, 11.9,1,1, 13.422, 10359.329, 482.753, 52834.560 24/06/20,02:47:27,14,08,1, 11.9,1,1, 13.422, 10360.514, 482.813, 52835.107 24/06/20,02:47:27,15,08,1, 11.9,1,1, 13.422, 10359.903, 483.728, 52834.262 24/06/20,02:47:27,16,08,1, 11.9,1,1, 13.422, 10360.076, 482.376, 52835.452 24/06/20,02:47:27,17,08,1, 11.9,1,1, 13.422, 10360.752, 483.215, 52834.750 24/06/20,02:47:27,18,08,1, 11.9,1,1, 13.422, 10359.559, 483.108, 52834.196 24/06/20,02:47:27,19,08,1, 11.9,1,1, 13.422, 10360.128, 482.245, 52835.022 24/06/20,02:47:28,00,08,1, 11.9,1,1, 13.414, 10360.125, 482.245, 52835.022 24/06/20,02:47:28,01,08,1, 11.9,1,1, 13.414, 10360.116, 482.955, 52834.088 24/06/20,02:47:28,02,08,1, 11.9,1,1, 13.414, 10358.957, 482.467, 52834.103 24/06/20,02:47:28,03,08,1, 11.9,1,1, 13.414, 10359.962, 482.105, 52834.964 24/06/20,02:47:28,04,08,1, 11.9,1,1, 13.414, 10359.670, 483.329, 52834.000 24/06/20,02:47:28,05,08,1, 11.9,1,1, 13.414, 10359.490, 482.195, 52835.145 24/06/20,02:47:28,06,08,1, 11.9,1,1, 13.414, 10360.561, 482.672, 52835.001 24/06/20,02:47:28,07,08,1, 11.9,1,1, 13.414, 10359.513, 482.982, 52834.181 24/06/20,02:47:28,08,08,1, 11.9,1,1, 13.414, 10359.909, 481.871, 52835.185 24/06/20,02:47:28,09,08,1, 11.9,1,1, 13.414, 10359.989, 482.930, 52834.050 24/06/20,02:47:28,10,08,1, 11.9,1,1, 13.414, 10358.948, 482.392, 52834.139 24/06/20,02:47:28,11,08,1, 11.9,1,1, 13.414, 10360.023, 482.117, 52834.887 24/06/20,02:47:28,12,08,1, 11.9,1,1, 13.414, 10359.607, 483.276, 52833.939 24/06/20,02:47:28,13,08,1, 11.9,1,1, 13.414, 10359.545, 482.111, 52835.191 24/06/20,02:47:28,14,08,1, 11.9,1,1, 13.414, 10360.511, 482.671, 52834.929 24/06/20,02:47:28,15,08,1, 11.9,1,1, 13.414, 10359.485, 482.927, 52834.154 24/06/20,02:47:28,16,08,1, 11.9,1,1, 13.414, 10359.824, 481.734, 52835.134 24/06/20,02:47:28,17,08,1, 11.9,1,1, 13.414, 10359.960, 482.915, 52833.952 24/06/20,02:47:28,18,08,1, 11.9,1,1, 13.414, 10358.932, 482.377, 52834.175 24/06/20,02:47:28,19,08,1, 11.9,1,1, 13.414, 10360.301, 482.181, 52835.925 24/06/20,02:47:29,00,08,1, 11.9,1,1, 13.418, 10360.301, 482.181, 52835.925 24/06/20,02:47:29,01,08,1, 11.9,1,1, 13.418, 10359.372, 482.665, 52832.718 24/06/20,02:47:29,02,08,1, 11.9,1,1, 13.418, 10358.810, 482.036, 52835.088 24/06/20,02:47:29,03,08,1, 11.9,1,1, 13.418, 10360.793, 482.137, 52835.240 24/06/20,02:47:29,04,08,1, 11.9,1,1, 13.418, 10359.040, 482.764, 52833.307 24/06/20,02:47:29,05,08,1, 11.9,1,1, 13.418, 10359.971, 481.741, 52836.275 24/06/20,02:47:29,06,08,1, 11.9,1,1, 13.418, 10360.461, 482.367, 52833.855 24/06/20,02:47:29,07,08,1, 11.9,1,1, 13.418, 10358.557, 482.223, 52833.801 24/06/20,02:47:29,08,08,1, 11.9,1,1, 13.418, 10360.231, 481.628, 52835.774 24/06/20,02:47:29,09,08,1, 11.9,1,1, 13.418, 10359.336, 482.618, 52832.725 24/06/20,02:47:29,10,08,1, 11.9,1,1, 13.418, 10358.867, 482.032, 52835.242 24/06/20,02:47:29,11,08,1, 11.9,1,1, 13.418, 10360.749, 482.060, 52835.167 24/06/20,02:47:29,12,08,1, 11.9,1,1, 13.418, 10359.086, 482.710, 52833.289 24/06/20,02:47:29,13,08,1, 11.9,1,1, 13.418, 10359.980, 481.635, 52836.275 24/06/20,02:47:29,14,08,1, 11.9,1,1, 13.418, 10360.445, 482.338, 52833.787 24/06/20,02:47:29,15,08,1, 11.9,1,1, 13.418, 10358.536, 482.216, 52833.785 24/06/20,02:47:29,16,08,1, 11.9,1,1, 13.418, 10360.287, 481.624, 52835.627 24/06/20,02:47:29,17,08,1, 11.9,1,1, 13.418, 10359.308, 482.635, 52832.778 24/06/20,02:47:29,18,08,1, 11.9,1,1, 13.418, 10358.965, 481.972, 52835.335 24/06/20,02:47:29,19,08,1, 11.9,1,1, 13.418, 10360.809, 482.163, 52835.162 24/06/20,02:47:30,00,08,1, 11.9,1,1, 13.416, 10360.801, 482.163, 52835.162 24/06/20,02:47:30,01,08,1, 11.9,1,1, 13.416, 10359.221, 482.608, 52832.926 24/06/20,02:47:30,02,08,1, 11.9,1,1, 13.416, 10359.615, 481.771, 52836.095 24/06/20,02:47:30,03,08,1, 11.9,1,1, 13.416, 10360.922, 482.086, 52834.599 24/06/20,02:47:30,04,08,1, 11.9,1,1, 13.416, 10358.917, 482.313, 52833.531 24/06/20,02:47:30,05,08,1, 11.9,1,1, 13.416, 10360.290, 481.378, 52835.991 24/06/20,02:47:30,06,08,1, 11.9,1,1, 13.416, 10359.880, 482.289, 52832.953 24/06/20,02:47:30,07,08,1, 11.9,1,1, 13.416, 10358.566, 481.920, 52834.412 24/06/20,02:47:30,08,08,1, 11.9,1,1, 13.416, 10360.622, 481.771, 52835.523 24/06/20,02:47:30,09,08,1, 11.9,1,1, 13.416, 10359.239, 482.650, 52833.007 24/06/20,02:47:30,10,08,1, 11.9,1,1, 13.416, 10359.706, 481.658, 52836.100 24/06/20,02:47:30,11,08,1, 11.9,1,1, 13.416, 10360.882, 482.098, 52834.496 24/06/20,02:47:30,12,08,1, 11.9,1,1, 13.416, 10358.879, 482.242, 52833.541 24/06/20,02:47:30,13,08,1, 11.9,1,1, 13.416, 10360.344, 481.368, 52835.981 24/06/20,02:47:30,14,08,1, 11.9,1,1, 13.416, 10359.843, 482.326, 52832.919 24/06/20,02:47:30,15,08,1, 11.9,1,1, 13.416, 10358.666, 481.896, 52834.517 24/06/20,02:47:30,16,08,1, 11.9,1,1, 13.416, 10360.653, 481.753, 52835.475 24/06/20,02:47:30,17,08,1, 11.9,1,1, 13.416, 10359.284, 482.646, 52833.060 24/06/20,02:47:30,18,08,1, 11.9,1,1, 13.416, 10359.749, 481.693, 52836.139 24/06/20,02:47:30,19,08,1, 11.9,1,1, 13.416, 10360.897, 482.136, 52834.485 24/06/20,02:47:31,00,08,1, 11.9,1,1, 13.418, 10360.893, 482.136, 52834.485 24/06/20,02:47:31,01,08,1, 11.9,1,1, 13.418, 10359.339, 482.509, 52833.357 24/06/20,02:47:31,02,08,1, 11.9,1,1, 13.418, 10360.346, 481.447, 52836.340 24/06/20,02:47:31,03,08,1, 11.9,1,1, 13.418, 10360.706, 482.091, 52833.688 24/06/20,02:47:31,04,08,1, 11.9,1,1, 13.418, 10358.851, 481.981, 52833.873 24/06/20,02:47:31,05,08,1, 11.9,1,1, 13.418, 10360.629, 481.403, 52835.671 24/06/20,02:47:31,06,08,1, 11.9,1,1, 13.418, 10359.643, 482.463, 52832.710 24/06/20,02:47:31,07,08,1, 11.9,1,1, 13.418, 10359.335, 481.743, 52835.427 24/06/20,02:47:31,08,08,1, 11.9,1,1, 13.418, 10361.142, 481.927, 52835.123 24/06/20,02:47:31,09,08,1, 11.9,1,1, 13.418, 10359.295, 482.461, 52833.392 24/06/20,02:47:31,10,08,1, 11.9,1,1, 13.418, 10360.408, 481.459, 52836.308 24/06/20,02:47:31,11,08,1, 11.9,1,1, 13.418, 10360.648, 482.099, 52833.536 24/06/20,02:47:31,12,08,1, 11.9,1,1, 13.418, 10358.856, 481.957, 52833.904 24/06/20,02:47:31,13,08,1, 11.9,1,1, 13.418, 10360.650, 481.454, 52835.647 24/06/20,02:47:31,14,08,1, 11.9,1,1, 13.418, 10359.637, 482.455, 52832.819 24/06/20,02:47:31,15,08,1, 11.9,1,1, 13.418, 10359.418, 481.796, 52835.516 24/06/20,02:47:31,16,08,1, 11.9,1,1, 13.418, 10361.202, 481.952, 52835.099 24/06/20,02:47:31,17,08,1, 11.9,1,1, 13.418, 10359.347, 482.451, 52833.454 24/06/20,02:47:31,18,08,1, 11.9,1,1, 13.418, 10360.432, 481.413, 52836.317 24/06/20,02:47:31,19,08,1, 11.9,1,1, 13.418, 10360.621, 482.171, 52833.515 24/06/20,02:47:32,00,08,1, 11.9,1,1, 13.417, 10360.618, 482.171, 52833.515 24/06/20,02:47:32,01,08,1, 11.9,1,1, 13.417, 10359.320, 482.297, 52833.576 24/06/20,02:47:32,02,08,1, 11.9,1,1, 13.417, 10360.729, 481.414, 52835.970 24/06/20,02:47:32,03,08,1, 11.9,1,1, 13.417, 10360.289, 482.315, 52832.991 24/06/20,02:47:32,04,08,1, 11.9,1,1, 13.417, 10359.112, 481.917, 52834.537 24/06/20,02:47:32,05,08,1, 11.9,1,1, 13.417, 10361.102, 481.774, 52835.508 24/06/20,02:47:32,06,08,1, 11.9,1,1, 13.417, 10359.691, 482.709, 52833.028 24/06/20,02:47:32,07,08,1, 11.9,1,1, 13.417, 10360.208, 481.745, 52836.032 24/06/20,02:47:32,08,08,1, 11.9,1,1, 13.417, 10361.397, 482.157, 52834.450 24/06/20,02:47:32,09,08,1, 11.9,1,1, 13.417, 10359.372, 482.249, 52833.642 24/06/20,02:47:32,10,08,1, 11.9,1,1, 13.417, 10360.773, 481.418, 52835.931 24/06/20,02:47:32,11,08,1, 11.9,1,1, 13.417, 10360.238, 482.364, 52832.893 24/06/20,02:47:32,12,08,1, 11.9,1,1, 13.417, 10359.166, 481.912, 52834.549 24/06/20,02:47:32,13,08,1, 11.9,1,1, 13.417, 10361.192, 481.807, 52835.429 24/06/20,02:47:32,14,08,1, 11.9,1,1, 13.417, 10359.749, 482.657, 52833.185 24/06/20,02:47:32,15,08,1, 11.9,1,1, 13.417, 10360.248, 481.723, 52836.171 24/06/20,02:47:32,16,08,1, 11.9,1,1, 13.417, 10361.375, 482.181, 52834.437 24/06/20,02:47:32,17,08,1, 11.9,1,1, 13.417, 10359.353, 482.253, 52833.616 24/06/20,02:47:32,18,08,1, 11.9,1,1, 13.417, 10360.792, 481.420, 52836.000 24/06/20,02:47:32,19,08,1, 11.9,1,1, 13.417, 10360.281, 482.382, 52832.911 24/06/20,02:47:33,00,08,1, 11.9,1,1, 13.421, 10360.276, 482.382, 52832.911 24/06/20,02:47:33,01,08,1, 11.9,1,1, 13.421, 10359.288, 482.207, 52833.777 24/06/20,02:47:33,02,08,1, 11.9,1,1, 13.421, 10360.954, 481.601, 52835.599 24/06/20,02:47:33,03,08,1, 11.9,1,1, 13.421, 10360.058, 482.670, 52832.687 24/06/20,02:47:33,04,08,1, 11.9,1,1, 13.421, 10359.678, 481.983, 52835.200 24/06/20,02:47:33,05,08,1, 11.9,1,1, 13.421, 10361.548, 482.151, 52835.075 24/06/20,02:47:33,06,08,1, 11.9,1,1, 13.421, 10359.725, 482.641, 52833.229 24/06/20,02:47:33,07,08,1, 11.9,1,1, 13.421, 10360.701, 481.679, 52836.170 24/06/20,02:47:33,08,08,1, 11.9,1,1, 13.421, 10361.073, 482.337, 52833.652 24/06/20,02:47:33,09,08,1, 11.9,1,1, 13.421, 10359.237, 482.215, 52833.789 24/06/20,02:47:33,10,08,1, 11.9,1,1, 13.421, 10361.006, 481.660, 52835.569 24/06/20,02:47:33,11,08,1, 11.9,1,1, 13.421, 10359.998, 482.693, 52832.652 24/06/20,02:47:33,12,08,1, 11.9,1,1, 13.421, 10359.734, 481.983, 52835.301 24/06/20,02:47:33,13,08,1, 11.9,1,1, 13.421, 10361.545, 482.144, 52834.993 24/06/20,02:47:33,14,08,1, 11.9,1,1, 13.421, 10359.733, 482.663, 52833.228 24/06/20,02:47:33,15,08,1, 11.9,1,1, 13.421, 10360.780, 481.605, 52836.213 24/06/20,02:47:33,16,08,1, 11.9,1,1, 13.421, 10361.031, 482.334, 52833.504 24/06/20,02:47:33,17,08,1, 11.9,1,1, 13.421, 10359.224, 482.185, 52833.775 24/06/20,02:47:33,18,08,1, 11.9,1,1, 13.421, 10361.050, 481.661, 52835.530 24/06/20,02:47:33,19,08,1, 11.9,1,1, 13.421, 10360.006, 482.719, 52832.702 24/06/20,02:47:34,00,10,1, 11.9,1,1, 13.416, 10360.000, 482.719, 52832.702 24/06/20,02:47:34,01,10,1, 11.9,1,1, 13.416, 10359.679, 482.074, 52833.866 24/06/20,02:47:34,02,10,1, 11.9,1,1, 13.416, 10360.711, 481.858, 52834.640 24/06/20,02:47:34,03,10,1, 11.9,1,1, 13.416, 10360.326, 482.981, 52833.824 24/06/20,02:47:34,04,10,1, 11.9,1,1, 13.416, 10360.257, 481.815, 52834.847 24/06/20,02:47:34,05,10,1, 11.9,1,1, 13.416, 10361.185, 482.428, 52834.610 24/06/20,02:47:34,06,10,1, 11.9,1,1, 13.416, 10360.148, 482.541, 52833.864 24/06/20,02:47:34,07,10,1, 11.9,1,1, 13.416, 10360.527, 481.462, 52834.707 24/06/20,02:47:34,08,10,1, 11.9,1,1, 13.416, 10360.585, 482.650, 52833.620 24/06/20,02:47:34,09,10,1, 11.9,1,1, 13.416, 10359.700, 482.044, 52833.889 24/06/20,02:47:34,10,10,1, 11.9,1,1, 13.416, 10360.744, 481.876, 52834.662 24/06/20,02:47:34,11,10,1, 11.9,1,1, 13.416, 10360.350, 483.012, 52833.829 24/06/20,02:47:34,12,10,1, 11.9,1,1, 13.416, 10360.294, 481.782, 52834.849 24/06/20,02:47:34,13,10,1, 11.9,1,1, 13.416, 10361.183, 482.384, 52834.573 24/06/20,02:47:34,14,10,1, 11.9,1,1, 13.416, 10360.117, 482.551, 52833.861 24/06/20,02:47:34,15,10,1, 11.9,1,1, 13.416, 10360.538, 481.441, 52834.691 24/06/20,02:47:34,16,10,1, 11.9,1,1, 13.416, 10360.565, 482.669, 52833.630 24/06/20,02:47:34,17,10,1, 11.9,1,1, 13.416, 10359.708, 482.054, 52833.959 24/06/20,02:47:34,18,10,1, 11.9,1,1, 13.416, 10360.786, 481.915, 52834.648 24/06/20,02:47:34,19,10,1, 11.9,1,1, 13.416, 10360.324, 482.956, 52833.807 24/06/20,02:47:35,00,10,1, 11.9,1,1, 13.415, 10360.317, 482.956, 52833.807 24/06/20,02:47:35,01,10,1, 11.9,1,1, 13.415, 10359.722, 481.946, 52834.117 24/06/20,02:47:35,02,10,1, 11.9,1,1, 13.415, 10360.916, 482.059, 52834.579 24/06/20,02:47:35,03,10,1, 11.9,1,1, 13.415, 10360.282, 482.916, 52833.763 24/06/20,02:47:35,04,10,1, 11.9,1,1, 13.415, 10360.472, 481.616, 52834.831 24/06/20,02:47:35,05,10,1, 11.9,1,1, 13.415, 10361.003, 482.453, 52834.056 24/06/20,02:47:35,06,10,1, 11.9,1,1, 13.415, 10359.828, 482.297, 52833.586 24/06/20,02:47:35,07,10,1, 11.9,1,1, 13.415, 10360.526, 481.535, 52834.336 24/06/20,02:47:35,08,10,1, 11.9,1,1, 13.415, 10360.353, 482.808, 52833.348 24/06/20,02:47:35,09,10,1, 11.9,1,1, 13.415, 10359.780, 481.961, 52834.130 24/06/20,02:47:35,10,10,1, 11.9,1,1, 13.415, 10360.961, 482.081, 52834.540 24/06/20,02:47:35,11,10,1, 11.9,1,1, 13.415, 10360.346, 482.890, 52833.758 24/06/20,02:47:35,12,10,1, 11.9,1,1, 13.415, 10360.455, 481.558, 52834.749 24/06/20,02:47:35,13,10,1, 11.9,1,1, 13.415, 10361.005, 482.508, 52833.962 24/06/20,02:47:35,14,10,1, 11.9,1,1, 13.415, 10359.774, 482.269, 52833.604 24/06/20,02:47:35,15,10,1, 11.9,1,1, 13.415, 10360.484, 481.522, 52834.315 24/06/20,02:47:35,16,10,1, 11.9,1,1, 13.415, 10360.306, 482.821, 52833.306 24/06/20,02:47:35,17,10,1, 11.9,1,1, 13.415, 10359.812, 481.906, 52834.189 24/06/20,02:47:35,18,10,1, 11.9,1,1, 13.415, 10360.983, 482.109, 52834.594 24/06/20,02:47:35,19,10,1, 11.9,1,1, 13.415, 10360.304, 482.833, 52833.717 24/06/20,02:47:36,00,10,1, 11.8,1,1, 13.418, 10360.301, 482.833, 52833.717 24/06/20,02:47:36,01,10,1, 11.8,1,1, 13.418, 10359.847, 481.831, 52834.342 24/06/20,02:47:36,02,10,1, 11.8,1,1, 13.418, 10360.974, 482.222, 52834.320 24/06/20,02:47:36,03,10,1, 11.8,1,1, 13.418, 10360.025, 482.626, 52833.537 24/06/20,02:47:36,04,10,1, 11.8,1,1, 13.418, 10360.342, 481.384, 52834.484 24/06/20,02:47:36,05,10,1, 11.8,1,1, 13.418, 10360.514, 482.469, 52833.436 24/06/20,02:47:36,06,10,1, 11.8,1,1, 13.418, 10359.476, 482.019, 52833.488 24/06/20,02:47:36,07,10,1, 11.8,1,1, 13.418, 10360.360, 481.560, 52833.435 24/06/20,02:47:36,08,10,1, 11.8,1,1, 13.418, 10359.952, 482.932, 52833.563 24/06/20,02:47:36,09,10,1, 11.8,1,1, 13.418, 10360.115, 481.767, 52834.520 24/06/20,02:47:36,10,10,1, 11.8,1,1, 13.418, 10360.617, 482.161, 52833.792 24/06/20,02:47:36,11,10,1, 11.8,1,1, 13.418, 10360.133, 482.732, 52834.159 24/06/20,02:47:36,12,10,1, 11.8,1,1, 13.418, 10360.198, 481.378, 52834.500 24/06/20,02:47:36,13,10,1, 11.8,1,1, 13.418, 10360.419, 482.503, 52833.381 24/06/20,02:47:36,14,10,1, 11.8,1,1, 13.418, 10359.349, 482.041, 52833.383 24/06/20,02:47:36,15,10,1, 11.8,1,1, 13.418, 10360.303, 481.694, 52834.184 24/06/20,02:47:36,16,10,1, 11.8,1,1, 13.418, 10360.028, 482.870, 52833.240 24/06/20,02:47:36,17,10,1, 11.8,1,1, 13.418, 10359.818, 481.762, 52834.329 24/06/20,02:47:36,18,10,1, 11.8,1,1, 13.418, 10360.903, 482.286, 52834.225 24/06/20,02:47:36,19,10,1, 11.8,1,1, 13.418, 10359.938, 482.587, 52833.494 24/06/20,02:47:37,00,10,1, 11.9,1,1, 13.415, 10359.933, 482.587, 52833.494 24/06/20,02:47:37,01,10,1, 11.9,1,1, 13.415, 10359.759, 481.681, 52834.304 24/06/20,02:47:37,02,10,1, 11.9,1,1, 13.415, 10360.571, 482.337, 52833.870 24/06/20,02:47:37,03,10,1, 11.9,1,1, 13.415, 10359.449, 482.434, 52833.211 24/06/20,02:47:37,04,10,1, 11.9,1,1, 13.415, 10359.855, 481.409, 52833.995 24/06/20,02:47:37,05,10,1, 11.9,1,1, 13.415, 10359.859, 482.714, 52832.953 24/06/20,02:47:37,06,10,1, 11.9,1,1, 13.415, 10359.080, 481.966, 52833.458 24/06/20,02:47:37,07,10,1, 11.9,1,1, 13.415, 10360.184, 481.954, 52834.020 24/06/20,02:47:37,08,10,1, 11.9,1,1, 13.415, 10359.736, 482.929, 52833.303 24/06/20,02:47:37,09,10,1, 11.9,1,1, 13.415, 10359.742, 481.634, 52834.281 24/06/20,02:47:37,10,10,1, 11.9,1,1, 13.415, 10360.510, 482.393, 52833.827 24/06/20,02:47:37,11,10,1, 11.9,1,1, 13.415, 10359.383, 482.491, 52833.189 24/06/20,02:47:37,12,10,1, 11.9,1,1, 13.415, 10359.842, 481.440, 52833.929 24/06/20,02:47:37,13,10,1, 11.9,1,1, 13.415, 10359.786, 482.713, 52832.877 24/06/20,02:47:37,14,10,1, 11.9,1,1, 13.415, 10359.004, 481.987, 52833.409 24/06/20,02:47:37,15,10,1, 11.9,1,1, 13.415, 10360.167, 481.979, 52834.089 24/06/20,02:47:37,16,10,1, 11.9,1,1, 13.415, 10359.676, 482.964, 52833.235 24/06/20,02:47:37,17,10,1, 11.9,1,1, 13.415, 10359.677, 481.672, 52834.285 24/06/20,02:47:37,18,10,1, 11.9,1,1, 13.415, 10360.464, 482.406, 52833.739 24/06/20,02:47:37,19,10,1, 11.9,1,1, 13.415, 10359.331, 482.425, 52833.101 24/06/20,02:47:38,00,10,1, 12.0,1,1, 13.417, 10359.324, 482.425, 52833.101 24/06/20,02:47:38,01,10,1, 12.0,1,1, 13.417, 10359.414, 481.659, 52834.180 24/06/20,02:47:38,02,10,1, 12.0,1,1, 13.417, 10359.920, 482.561, 52833.378 24/06/20,02:47:38,03,10,1, 12.0,1,1, 13.417, 10358.759, 482.390, 52832.926 24/06/20,02:47:38,04,10,1, 12.0,1,1, 13.417, 10359.450, 481.688, 52833.688 24/06/20,02:47:38,05,10,1, 12.0,1,1, 13.417, 10359.228, 482.990, 52832.676 24/06/20,02:47:38,06,10,1, 12.0,1,1, 13.417, 10358.745, 482.071, 52833.639 24/06/20,02:47:38,07,10,1, 12.0,1,1, 13.417, 10359.945, 482.300, 52833.924 24/06/20,02:47:38,08,10,1, 12.0,1,1, 13.417, 10359.230, 483.014, 52833.166 24/06/20,02:47:38,09,10,1, 12.0,1,1, 13.417, 10359.413, 481.695, 52834.201 24/06/20,02:47:38,10,10,1, 12.0,1,1, 13.417, 10359.887, 482.617, 52833.296 24/06/20,02:47:38,11,10,1, 12.0,1,1, 13.417, 10358.707, 482.386, 52832.932 24/06/20,02:47:38,12,10,1, 12.0,1,1, 13.417, 10359.310, 481.686, 52833.691 24/06/20,02:47:38,13,10,1, 12.0,1,1, 13.417, 10359.150, 482.994, 52832.750 24/06/20,02:47:38,14,10,1, 12.0,1,1, 13.417, 10358.717, 482.078, 52833.606 24/06/20,02:47:38,15,10,1, 12.0,1,1, 13.417, 10359.920, 482.313, 52833.936 24/06/20,02:47:38,16,10,1, 12.0,1,1, 13.417, 10359.147, 483.035, 52833.135 24/06/20,02:47:38,17,10,1, 12.0,1,1, 13.417, 10359.364, 481.737, 52834.097 24/06/20,02:47:38,18,10,1, 12.0,1,1, 13.417, 10359.775, 482.661, 52833.223 24/06/20,02:47:38,19,10,1, 12.0,1,1, 13.417, 10358.613, 482.371, 52832.881 24/06/20,02:47:39,00,10,1, 11.9,1,1, 13.416, 10358.607, 482.371, 52832.881 24/06/20,02:47:39,01,10,1, 11.9,1,1, 13.416, 10358.979, 481.818, 52833.993 24/06/20,02:47:39,02,10,1, 11.9,1,1, 13.416, 10359.116, 482.936, 52832.885 24/06/20,02:47:39,03,10,1, 11.9,1,1, 13.416, 10358.032, 482.484, 52832.922 24/06/20,02:47:39,04,10,1, 11.9,1,1, 13.416, 10358.979, 482.080, 52833.662 24/06/20,02:47:39,05,10,1, 11.9,1,1, 13.416, 10358.674, 483.375, 52832.741 24/06/20,02:47:39,06,10,1, 11.9,1,1, 13.416, 10358.433, 482.229, 52833.815 24/06/20,02:47:39,07,10,1, 11.9,1,1, 13.416, 10359.530, 482.653, 52833.786 24/06/20,02:47:39,08,10,1, 11.9,1,1, 13.416, 10358.574, 483.089, 52833.030 24/06/20,02:47:39,09,10,1, 11.9,1,1, 13.416, 10358.878, 481.867, 52833.967 24/06/20,02:47:39,10,10,1, 11.9,1,1, 13.416, 10359.017, 482.972, 52832.827 24/06/20,02:47:39,11,10,1, 11.9,1,1, 13.416, 10357.998, 482.494, 52832.926 24/06/20,02:47:39,12,10,1, 11.9,1,1, 13.416, 10358.928, 482.113, 52833.747 24/06/20,02:47:39,13,10,1, 11.9,1,1, 13.416, 10358.588, 483.357, 52832.818 24/06/20,02:47:39,14,10,1, 11.9,1,1, 13.416, 10358.439, 482.231, 52833.897 24/06/20,02:47:39,15,10,1, 11.9,1,1, 13.416, 10359.492, 482.716, 52833.772 24/06/20,02:47:39,16,10,1, 11.9,1,1, 13.416, 10358.488, 483.069, 52832.992 24/06/20,02:47:39,17,10,1, 11.9,1,1, 13.416, 10358.838, 481.892, 52833.886 24/06/20,02:47:39,18,10,1, 11.9,1,1, 13.416, 10358.990, 482.986, 52832.745 24/06/20,02:47:39,19,10,1, 11.9,1,1, 13.416, 10357.920, 482.496, 52832.855 24/06/20,02:47:40,00,10,1, 11.9,1,1, 13.414, 10357.914, 482.496, 52832.855 24/06/20,02:47:40,01,10,1, 11.9,1,1, 13.414, 10358.302, 481.962, 52833.844 24/06/20,02:47:40,02,10,1, 11.9,1,1, 13.414, 10358.294, 483.145, 52832.580 24/06/20,02:47:40,03,10,1, 11.9,1,1, 13.414, 10357.363, 482.551, 52832.951 24/06/20,02:47:40,04,10,1, 11.9,1,1, 13.414, 10358.532, 482.393, 52833.612 24/06/20,02:47:40,05,10,1, 11.9,1,1, 13.414, 10358.088, 483.518, 52832.759 24/06/20,02:47:40,06,10,1, 11.9,1,1, 13.414, 10358.060, 482.303, 52834.022 24/06/20,02:47:40,07,10,1, 11.9,1,1, 13.414, 10358.919, 482.843, 52833.605 24/06/20,02:47:40,08,10,1, 11.9,1,1, 13.414, 10357.837, 483.005, 52832.903 24/06/20,02:47:40,09,10,1, 11.9,1,1, 13.414, 10358.236, 481.966, 52833.714 24/06/20,02:47:40,10,10,1, 11.9,1,1, 13.414, 10358.239, 483.174, 52832.551 24/06/20,02:47:40,11,10,1, 11.9,1,1, 13.414, 10357.361, 482.559, 52832.983 24/06/20,02:47:40,12,10,1, 11.9,1,1, 13.414, 10358.429, 482.413, 52833.701 24/06/20,02:47:40,13,10,1, 11.9,1,1, 13.414, 10357.981, 483.516, 52832.815 24/06/20,02:47:40,14,10,1, 11.9,1,1, 13.414, 10358.057, 482.280, 52834.004 24/06/20,02:47:40,15,10,1, 11.9,1,1, 13.414, 10358.870, 482.936, 52833.489 24/06/20,02:47:40,16,10,1, 11.9,1,1, 13.414, 10357.715, 483.002, 52832.806 24/06/20,02:47:40,17,10,1, 11.9,1,1, 13.414, 10358.223, 481.942, 52833.745 24/06/20,02:47:40,18,10,1, 11.9,1,1, 13.414, 10358.136, 483.199, 52832.573 24/06/20,02:47:40,19,10,1, 11.9,1,1, 13.414, 10357.268, 482.541, 52832.990 24/06/20,02:47:41,00,10,1, 11.9,1,1, 13.414, 10357.263, 482.541, 52832.990 24/06/20,02:47:41,01,10,1, 11.9,1,1, 13.414, 10357.713, 481.907, 52833.621 24/06/20,02:47:41,02,10,1, 11.9,1,1, 13.414, 10357.617, 483.200, 52832.443 24/06/20,02:47:41,03,10,1, 11.9,1,1, 13.414, 10356.936, 482.416, 52833.083 24/06/20,02:47:41,04,10,1, 11.9,1,1, 13.414, 10358.133, 482.475, 52833.714 24/06/20,02:47:41,05,10,1, 11.9,1,1, 13.414, 10357.572, 483.350, 52832.831 24/06/20,02:47:41,06,10,1, 11.9,1,1, 13.414, 10357.659, 482.160, 52834.574 24/06/20,02:47:41,07,10,1, 11.9,1,1, 13.414, 10358.426, 482.795, 52833.075 24/06/20,02:47:41,08,10,1, 11.9,1,1, 13.414, 10356.864, 482.781, 52832.584 24/06/20,02:47:41,09,10,1, 11.9,1,1, 13.414, 10357.998, 482.000, 52834.149 24/06/20,02:47:41,10,10,1, 11.9,1,1, 13.414, 10357.527, 483.074, 52831.906 24/06/20,02:47:41,11,10,1, 11.9,1,1, 13.414, 10356.765, 482.447, 52833.461 24/06/20,02:47:41,12,10,1, 11.9,1,1, 13.414, 10358.362, 482.441, 52833.921 24/06/20,02:47:41,13,10,1, 11.9,1,1, 13.414, 10357.231, 483.292, 52832.314 24/06/20,02:47:41,14,10,1, 11.9,1,1, 13.414, 10357.682, 482.142, 52834.520 24/06/20,02:47:41,15,10,1, 11.9,1,1, 13.414, 10358.409, 482.748, 52833.079 24/06/20,02:47:41,16,10,1, 11.9,1,1, 13.414, 10356.798, 482.752, 52832.534 24/06/20,02:47:41,17,10,1, 11.9,1,1, 13.414, 10357.976, 481.963, 52834.123 24/06/20,02:47:41,18,10,1, 11.9,1,1, 13.414, 10357.460, 483.083, 52831.917 24/06/20,02:47:41,19,10,1, 11.9,1,1, 13.414, 10356.758, 482.474, 52833.491 24/06/20,02:47:42,00,10,1, 11.9,1,1, 13.415, 10356.754, 482.474, 52833.491 24/06/20,02:47:42,01,10,1, 11.9,1,1, 13.415, 10357.751, 481.829, 52834.129 24/06/20,02:47:42,02,10,1, 11.9,1,1, 13.415, 10357.122, 483.051, 52832.088 24/06/20,02:47:42,03,10,1, 11.9,1,1, 13.415, 10356.627, 482.308, 52833.743 24/06/20,02:47:42,04,10,1, 11.9,1,1, 13.415, 10358.249, 482.445, 52834.049 24/06/20,02:47:42,05,10,1, 11.9,1,1, 13.415, 10357.000, 483.141, 52832.524 24/06/20,02:47:42,06,10,1, 11.9,1,1, 13.415, 10357.548, 481.937, 52834.661 24/06/20,02:47:42,07,10,1, 11.9,1,1, 13.415, 10358.049, 482.632, 52832.867 24/06/20,02:47:42,08,10,1, 11.9,1,1, 13.415, 10356.482, 482.549, 52832.725 24/06/20,02:47:42,09,10,1, 11.9,1,1, 13.415, 10357.698, 481.901, 52834.183 24/06/20,02:47:42,10,10,1, 11.9,1,1, 13.415, 10357.167, 483.032, 52832.076 24/06/20,02:47:42,11,10,1, 11.9,1,1, 13.415, 10356.622, 482.291, 52833.814 24/06/20,02:47:42,12,10,1, 11.9,1,1, 13.415, 10358.174, 482.393, 52833.997 24/06/20,02:47:42,13,10,1, 11.9,1,1, 13.415, 10356.947, 483.108, 52832.598 24/06/20,02:47:42,14,10,1, 11.9,1,1, 13.415, 10357.579, 481.982, 52834.725 24/06/20,02:47:42,15,10,1, 11.9,1,1, 13.415, 10358.016, 482.700, 52832.965 24/06/20,02:47:42,16,10,1, 11.9,1,1, 13.415, 10356.435, 482.522, 52832.714 24/06/20,02:47:42,17,10,1, 11.9,1,1, 13.415, 10357.691, 481.872, 52834.192 24/06/20,02:47:42,18,10,1, 11.9,1,1, 13.415, 10357.147, 483.059, 52832.177 24/06/20,02:47:42,19,10,1, 11.9,1,1, 13.415, 10356.664, 482.286, 52833.828 24/06/20,02:47:43,00,10,1, 11.9,1,1, 13.417, 10356.662, 482.286, 52833.828 24/06/20,02:47:43,01,10,1, 11.9,1,1, 13.417, 10357.764, 481.761, 52834.271 24/06/20,02:47:43,02,10,1, 11.9,1,1, 13.417, 10357.106, 482.959, 52832.251 24/06/20,02:47:43,03,10,1, 11.9,1,1, 13.417, 10356.757, 482.154, 52834.225 24/06/20,02:47:43,04,10,1, 11.9,1,1, 13.417, 10358.270, 482.400, 52834.126 24/06/20,02:47:43,05,10,1, 11.9,1,1, 13.417, 10356.931, 482.899, 52832.781 24/06/20,02:47:43,06,10,1, 11.9,1,1, 13.417, 10357.649, 481.779, 52834.800 24/06/20,02:47:43,07,10,1, 11.9,1,1, 13.417, 10357.918, 482.587, 52832.935 24/06/20,02:47:43,08,10,1, 11.9,1,1, 13.417, 10356.393, 482.334, 52832.985 24/06/20,02:47:43,09,10,1, 11.9,1,1, 13.417, 10357.747, 481.834, 52834.331 24/06/20,02:47:43,10,10,1, 11.9,1,1, 13.417, 10357.113, 483.015, 52832.314 24/06/20,02:47:43,11,10,1, 11.9,1,1, 13.417, 10356.789, 482.096, 52834.212 24/06/20,02:47:43,12,10,1, 11.9,1,1, 13.417, 10358.313, 482.384, 52834.155 24/06/20,02:47:43,13,10,1, 11.9,1,1, 13.417, 10356.970, 482.872, 52832.765 24/06/20,02:47:43,14,10,1, 11.9,1,1, 13.417, 10357.705, 481.717, 52834.886 24/06/20,02:47:43,15,10,1, 11.9,1,1, 13.417, 10357.937, 482.588, 52832.954 24/06/20,02:47:43,16,10,1, 11.9,1,1, 13.417, 10356.401, 482.326, 52833.096 24/06/20,02:47:43,17,10,1, 11.9,1,1, 13.417, 10357.802, 481.804, 52834.436 24/06/20,02:47:43,18,10,1, 11.9,1,1, 13.417, 10357.080, 482.898, 52832.241 24/06/20,02:47:43,19,10,1, 11.9,1,1, 13.417, 10356.827, 482.079, 52834.396 24/06/20,02:47:44,00,10,1, 11.9,1,1, 13.410, 10356.821, 482.079, 52834.396 24/06/20,02:47:44,01,10,1, 11.9,1,1, 13.410, 10358.061, 481.672, 52834.467 24/06/20,02:47:44,02,10,1, 11.9,1,1, 13.410, 10357.235, 482.736, 52832.341 24/06/20,02:47:44,03,10,1, 11.9,1,1, 13.410, 10357.164, 481.868, 52834.726 24/06/20,02:47:44,04,10,1, 11.9,1,1, 13.410, 10358.602, 482.141, 52834.156 24/06/20,02:47:44,05,10,1, 11.9,1,1, 13.410, 10357.030, 482.562, 52832.954 24/06/20,02:47:44,06,10,1, 11.9,1,1, 13.410, 10357.930, 481.459, 52835.131 24/06/20,02:47:44,07,10,1, 11.9,1,1, 13.410, 10357.935, 482.308, 52832.760 24/06/20,02:47:44,08,10,1, 11.9,1,1, 13.410, 10356.517, 482.005, 52833.332 24/06/20,02:47:44,09,10,1, 11.9,1,1, 13.410, 10358.105, 481.648, 52834.560 24/06/20,02:47:44,10,10,1, 11.9,1,1, 13.410, 10357.230, 482.704, 52832.442 24/06/20,02:47:44,11,10,1, 11.9,1,1, 13.410, 10357.187, 481.820, 52834.789 24/06/20,02:47:44,12,10,1, 11.9,1,1, 13.410, 10358.650, 482.093, 52834.199 24/06/20,02:47:44,13,10,1, 11.9,1,1, 13.410, 10357.019, 482.517, 52832.950 24/06/20,02:47:44,14,10,1, 11.9,1,1, 13.410, 10357.930, 481.431, 52835.094 24/06/20,02:47:44,15,10,1, 11.9,1,1, 13.410, 10357.977, 482.286, 52832.758 24/06/20,02:47:44,16,10,1, 11.9,1,1, 13.410, 10356.531, 481.999, 52833.276 24/06/20,02:47:44,17,10,1, 11.9,1,1, 13.410, 10358.150, 481.647, 52834.619 24/06/20,02:47:44,18,10,1, 11.9,1,1, 13.410, 10357.232, 482.665, 52832.439 24/06/20,02:47:44,19,10,1, 11.9,1,1, 13.410, 10357.221, 481.770, 52834.806 24/06/20,02:47:45,00,10,1, 12.0,1,1, 13.416, 10357.213, 481.770, 52834.806 24/06/20,02:47:45,01,10,1, 12.0,1,1, 13.416, 10358.446, 481.348, 52834.569 24/06/20,02:47:45,02,10,1, 12.0,1,1, 13.416, 10357.370, 482.364, 52832.502 24/06/20,02:47:45,03,10,1, 12.0,1,1, 13.416, 10357.532, 481.435, 52834.907 24/06/20,02:47:45,04,10,1, 12.0,1,1, 13.416, 10358.860, 481.834, 52833.991 24/06/20,02:47:45,05,10,1, 12.0,1,1, 13.416, 10357.216, 482.139, 52832.991 24/06/20,02:47:45,06,10,1, 12.0,1,1, 13.416, 10358.167, 481.028, 52834.990 24/06/20,02:47:45,07,10,1, 12.0,1,1, 13.416, 10358.060, 482.029, 52832.621 24/06/20,02:47:45,08,10,1, 12.0,1,1, 13.416, 10356.784, 481.644, 52833.446 24/06/20,02:47:45,09,10,1, 12.0,1,1, 13.416, 10358.386, 481.357, 52834.492 24/06/20,02:47:45,10,10,1, 12.0,1,1, 13.416, 10357.413, 482.384, 52832.487 24/06/20,02:47:45,11,10,1, 12.0,1,1, 13.416, 10357.543, 481.396, 52834.916 24/06/20,02:47:45,12,10,1, 12.0,1,1, 13.416, 10358.878, 481.762, 52834.018 24/06/20,02:47:45,13,10,1, 12.0,1,1, 13.416, 10357.216, 482.077, 52833.093 24/06/20,02:47:45,14,10,1, 12.0,1,1, 13.416, 10358.178, 481.022, 52834.989 24/06/20,02:47:45,15,10,1, 12.0,1,1, 13.416, 10358.010, 482.001, 52832.608 24/06/20,02:47:45,16,10,1, 12.0,1,1, 13.416, 10356.789, 481.589, 52833.451 24/06/20,02:47:45,17,10,1, 12.0,1,1, 13.416, 10358.401, 481.276, 52834.492 24/06/20,02:47:45,18,10,1, 12.0,1,1, 13.416, 10357.460, 482.325, 52832.538 24/06/20,02:47:45,19,10,1, 12.0,1,1, 13.416, 10357.619, 481.367, 52834.941 24/06/20,02:47:46,00,10,1, 11.9,1,1, 13.419, 10357.614, 481.367, 52834.941 24/06/20,02:47:46,01,10,1, 11.9,1,1, 13.419, 10358.635, 481.019, 52834.311 24/06/20,02:47:46,02,10,1, 11.9,1,1, 13.419, 10357.672, 482.008, 52832.472 24/06/20,02:47:46,03,10,1, 11.9,1,1, 13.419, 10357.984, 480.956, 52834.903 24/06/20,02:47:46,04,10,1, 11.9,1,1, 13.419, 10359.012, 481.439, 52833.682 24/06/20,02:47:46,05,10,1, 11.9,1,1, 13.419, 10357.330, 481.578, 52832.885 24/06/20,02:47:46,06,10,1, 11.9,1,1, 13.419, 10358.438, 480.628, 52834.863 24/06/20,02:47:46,07,10,1, 11.9,1,1, 13.419, 10358.080, 481.691, 52832.304 24/06/20,02:47:46,08,10,1, 11.9,1,1, 13.419, 10356.991, 481.204, 52833.519 24/06/20,02:47:46,09,10,1, 11.9,1,1, 13.419, 10358.707, 481.012, 52834.333 24/06/20,02:47:46,10,10,1, 11.9,1,1, 13.419, 10357.668, 481.974, 52832.443 24/06/20,02:47:46,11,10,1, 11.9,1,1, 13.419, 10357.992, 480.911, 52834.933 24/06/20,02:47:46,12,10,1, 11.9,1,1, 13.419, 10359.051, 481.394, 52833.712 24/06/20,02:47:46,13,10,1, 11.9,1,1, 13.419, 10357.261, 481.588, 52832.892 24/06/20,02:47:46,14,10,1, 11.9,1,1, 13.419, 10358.485, 480.597, 52834.706 24/06/20,02:47:46,15,10,1, 11.9,1,1, 13.419, 10358.099, 481.632, 52832.254 24/06/20,02:47:46,16,10,1, 11.9,1,1, 13.419, 10357.071, 481.157, 52833.554 24/06/20,02:47:46,17,10,1, 11.9,1,1, 13.419, 10358.779, 480.970, 52834.405 24/06/20,02:47:46,18,10,1, 11.9,1,1, 13.419, 10357.666, 481.946, 52832.437 24/06/20,02:47:46,19,10,1, 11.9,1,1, 13.419, 10358.012, 480.891, 52834.925 24/06/20,02:47:47,00,10,1, 11.9,1,1, 13.417, 10358.006, 480.891, 52834.925 24/06/20,02:47:47,01,10,1, 11.9,1,1, 13.417, 10359.069, 480.773, 52834.265 24/06/20,02:47:47,02,10,1, 11.9,1,1, 13.417, 10357.848, 481.632, 52832.424 24/06/20,02:47:47,03,10,1, 11.9,1,1, 13.417, 10358.364, 480.511, 52834.929 24/06/20,02:47:47,04,10,1, 11.9,1,1, 13.417, 10359.195, 481.118, 52833.289 24/06/20,02:47:47,05,10,1, 11.9,1,1, 13.417, 10357.356, 481.110, 52832.759 24/06/20,02:47:47,06,10,1, 11.9,1,1, 13.417, 10358.652, 480.268, 52834.441 24/06/20,02:47:47,07,10,1, 11.9,1,1, 13.417, 10358.146, 481.391, 52832.018 24/06/20,02:47:47,08,10,1, 11.9,1,1, 13.417, 10357.345, 480.787, 52833.703 24/06/20,02:47:47,09,10,1, 11.9,1,1, 13.417, 10359.019, 480.774, 52834.126 24/06/20,02:47:47,10,10,1, 11.9,1,1, 13.417, 10357.834, 481.616, 52832.429 24/06/20,02:47:47,11,10,1, 11.9,1,1, 13.417, 10358.373, 480.496, 52834.913 24/06/20,02:47:47,12,10,1, 11.9,1,1, 13.417, 10359.154, 481.068, 52833.166 24/06/20,02:47:47,13,10,1, 11.9,1,1, 13.417, 10357.439, 481.114, 52832.665 24/06/20,02:47:47,14,10,1, 11.9,1,1, 13.417, 10358.713, 480.276, 52834.475 24/06/20,02:47:47,15,10,1, 11.9,1,1, 13.417, 10358.171, 481.368, 52831.989 24/06/20,02:47:47,16,10,1, 11.9,1,1, 13.417, 10357.414, 480.789, 52833.693 24/06/20,02:47:47,17,10,1, 11.9,1,1, 13.417, 10359.121, 480.747, 52834.242 24/06/20,02:47:47,18,10,1, 11.9,1,1, 13.417, 10357.869, 481.569, 52832.350 24/06/20,02:47:47,19,10,1, 11.9,1,1, 13.417, 10358.487, 480.449, 52834.924 24/06/20,02:47:48,00,10,1, 11.9,1,1, 13.413, 10358.481, 480.449, 52834.924 24/06/20,02:47:48,01,10,1, 11.9,1,1, 13.413, 10359.385, 480.633, 52833.992 24/06/20,02:47:48,02,10,1, 11.9,1,1, 13.413, 10358.055, 481.290, 52832.475 24/06/20,02:47:48,03,10,1, 11.9,1,1, 13.413, 10358.701, 480.164, 52834.792 24/06/20,02:47:48,04,10,1, 11.9,1,1, 13.413, 10359.165, 480.854, 52832.814 24/06/20,02:47:48,05,10,1, 11.9,1,1, 13.413, 10357.450, 480.775, 52832.653 24/06/20,02:47:48,06,10,1, 11.9,1,1, 13.413, 10358.952, 480.069, 52834.327 24/06/20,02:47:48,07,10,1, 11.9,1,1, 13.413, 10358.213, 481.192, 52831.824 24/06/20,02:47:48,08,10,1, 11.9,1,1, 13.413, 10357.738, 480.473, 52833.793 24/06/20,02:47:48,09,10,1, 11.9,1,1, 13.413, 10359.442, 480.576, 52833.962 24/06/20,02:47:48,10,10,1, 11.9,1,1, 13.413, 10358.038, 481.213, 52832.416 24/06/20,02:47:48,11,10,1, 11.9,1,1, 13.413, 10358.710, 480.072, 52834.735 24/06/20,02:47:48,12,10,1, 11.9,1,1, 13.413, 10359.253, 480.814, 52832.778 24/06/20,02:47:48,13,10,1, 11.9,1,1, 13.413, 10357.517, 480.725, 52832.645 24/06/20,02:47:48,14,10,1, 11.9,1,1, 13.413, 10358.919, 480.076, 52834.276 24/06/20,02:47:48,15,10,1, 11.9,1,1, 13.413, 10358.256, 481.183, 52831.854 24/06/20,02:47:48,16,10,1, 11.9,1,1, 13.413, 10357.818, 480.429, 52833.840 24/06/20,02:47:48,17,10,1, 11.9,1,1, 13.413, 10359.515, 480.638, 52833.987 24/06/20,02:47:48,18,10,1, 11.9,1,1, 13.413, 10358.083, 481.229, 52832.396 24/06/20,02:47:48,19,10,1, 11.9,1,1, 13.413, 10358.798, 480.077, 52834.772 24/06/20,02:47:49,00,10,1, 11.9,1,1, 13.419, 10358.790, 480.077, 52834.772 24/06/20,02:47:49,01,10,1, 11.9,1,1, 13.419, 10359.152, 480.297, 52833.164 24/06/20,02:47:49,02,10,1, 11.9,1,1, 13.419, 10358.505, 480.960, 52833.219 24/06/20,02:47:49,03,10,1, 11.9,1,1, 13.419, 10358.937, 479.583, 52833.663 24/06/20,02:47:49,04,10,1, 11.9,1,1, 13.419, 10358.737, 480.610, 52832.423 24/06/20,02:47:49,05,10,1, 11.9,1,1, 13.419, 10358.092, 480.360, 52833.031 24/06/20,02:47:49,06,10,1, 11.9,1,1, 13.419, 10358.802, 479.698, 52832.873 24/06/20,02:47:49,07,10,1, 11.9,1,1, 13.419, 10358.349, 481.028, 52832.455 24/06/20,02:47:49,08,10,1, 11.9,1,1, 13.419, 10358.496, 479.987, 52833.746 24/06/20,02:47:49,09,10,1, 11.9,1,1, 13.419, 10359.221, 480.254, 52833.172 24/06/20,02:47:49,10,10,1, 11.9,1,1, 13.419, 10358.519, 480.923, 52833.223 24/06/20,02:47:49,11,10,1, 11.9,1,1, 13.419, 10358.940, 479.571, 52833.655 24/06/20,02:47:49,12,10,1, 11.9,1,1, 13.419, 10358.819, 480.572, 52832.424 24/06/20,02:47:49,13,10,1, 11.9,1,1, 13.419, 10358.105, 480.238, 52833.059 24/06/20,02:47:49,14,10,1, 11.9,1,1, 13.419, 10358.765, 479.635, 52832.999 24/06/20,02:47:49,15,10,1, 11.9,1,1, 13.419, 10358.303, 481.034, 52832.496 24/06/20,02:47:49,16,10,1, 11.9,1,1, 13.419, 10358.560, 479.954, 52833.767 24/06/20,02:47:49,17,10,1, 11.9,1,1, 13.419, 10359.197, 480.265, 52833.148 24/06/20,02:47:49,18,10,1, 11.9,1,1, 13.419, 10358.544, 480.855, 52833.235 24/06/20,02:47:49,19,10,1, 11.9,1,1, 13.419, 10358.943, 479.507, 52833.562 24/06/20,02:47:50,00,10,1, 11.9,1,1, 13.413, 10358.940, 479.507, 52833.562 24/06/20,02:47:50,01,10,1, 11.9,1,1, 13.413, 10359.255, 480.032, 52832.772 24/06/20,02:47:50,02,10,1, 11.9,1,1, 13.413, 10358.566, 480.521, 52833.023 24/06/20,02:47:50,03,10,1, 11.9,1,1, 13.413, 10359.007, 479.214, 52833.195 24/06/20,02:47:50,04,10,1, 11.9,1,1, 13.413, 10358.725, 480.334, 52832.042 24/06/20,02:47:50,05,10,1, 11.9,1,1, 13.413, 10358.139, 479.926, 52832.927 24/06/20,02:47:50,06,10,1, 11.9,1,1, 13.413, 10358.888, 479.485, 52832.728 24/06/20,02:47:50,07,10,1, 11.9,1,1, 13.413, 10358.466, 480.780, 52832.428 24/06/20,02:47:50,08,10,1, 11.9,1,1, 13.413, 10358.791, 479.586, 52833.689 24/06/20,02:47:50,09,10,1, 11.9,1,1, 13.413, 10359.321, 480.041, 52832.773 24/06/20,02:47:50,10,10,1, 11.9,1,1, 13.413, 10358.532, 480.456, 52832.879 24/06/20,02:47:50,11,10,1, 11.9,1,1, 13.413, 10358.983, 479.205, 52833.227 24/06/20,02:47:50,12,10,1, 11.9,1,1, 13.413, 10358.677, 480.375, 52832.031 24/06/20,02:47:50,13,10,1, 11.9,1,1, 13.413, 10358.180, 479.891, 52832.890 24/06/20,02:47:50,14,10,1, 11.9,1,1, 13.413, 10358.880, 479.512, 52832.696 24/06/20,02:47:50,15,10,1, 11.9,1,1, 13.413, 10358.452, 480.760, 52832.424 24/06/20,02:47:50,16,10,1, 11.9,1,1, 13.413, 10358.800, 479.579, 52833.670 24/06/20,02:47:50,17,10,1, 11.9,1,1, 13.413, 10359.330, 480.026, 52832.766 24/06/20,02:47:50,18,10,1, 11.9,1,1, 13.413, 10358.529, 480.410, 52832.898 24/06/20,02:47:50,19,10,1, 11.9,1,1, 13.413, 10358.983, 479.154, 52833.124 24/06/20,02:47:51,00,10,1, 11.9,1,1, 13.414, 10358.982, 479.154, 52833.124 24/06/20,02:47:51,01,10,1, 11.9,1,1, 13.414, 10359.286, 479.963, 52832.489 24/06/20,02:47:51,02,10,1, 11.9,1,1, 13.414, 10358.490, 480.261, 52832.760 24/06/20,02:47:51,03,10,1, 11.9,1,1, 13.414, 10358.954, 479.068, 52832.808 24/06/20,02:47:51,04,10,1, 11.9,1,1, 13.414, 10358.512, 480.342, 52831.843 24/06/20,02:47:51,05,10,1, 11.9,1,1, 13.414, 10358.219, 479.735, 52832.844 24/06/20,02:47:51,06,10,1, 11.9,1,1, 13.414, 10359.089, 479.528, 52832.643 24/06/20,02:47:51,07,10,1, 11.9,1,1, 13.414, 10358.497, 480.662, 52832.492 24/06/20,02:47:51,08,10,1, 11.9,1,1, 13.414, 10358.964, 479.404, 52833.493 24/06/20,02:47:51,09,10,1, 11.9,1,1, 13.414, 10359.252, 479.972, 52832.452 24/06/20,02:47:51,10,10,1, 11.9,1,1, 13.414, 10358.475, 480.200, 52832.732 24/06/20,02:47:51,11,10,1, 11.9,1,1, 13.414, 10358.938, 479.052, 52832.824 24/06/20,02:47:51,12,10,1, 11.9,1,1, 13.414, 10358.550, 480.350, 52831.815 24/06/20,02:47:51,13,10,1, 11.9,1,1, 13.414, 10358.203, 479.758, 52832.833 24/06/20,02:47:51,14,10,1, 11.9,1,1, 13.414, 10359.029, 479.538, 52832.570 24/06/20,02:47:51,15,10,1, 11.9,1,1, 13.414, 10358.551, 480.694, 52832.493 24/06/20,02:47:51,16,10,1, 11.9,1,1, 13.414, 10358.956, 479.354, 52833.461 24/06/20,02:47:51,17,10,1, 11.9,1,1, 13.414, 10359.255, 479.977, 52832.401 24/06/20,02:47:51,18,10,1, 11.9,1,1, 13.414, 10358.481, 480.182, 52832.721 24/06/20,02:47:51,19,10,1, 11.9,1,1, 13.414, 10358.923, 479.025, 52832.766 24/06/20,02:47:52,00,10,1, 11.9,1,1, 13.415, 10358.915, 479.025, 52832.766 24/06/20,02:47:52,01,10,1, 11.9,1,1, 13.415, 10359.138, 479.931, 52832.159 24/06/20,02:47:52,02,10,1, 11.9,1,1, 13.415, 10358.295, 479.993, 52832.508 24/06/20,02:47:52,03,10,1, 11.9,1,1, 13.415, 10358.841, 478.954, 52832.511 24/06/20,02:47:52,04,10,1, 11.9,1,1, 13.415, 10358.408, 480.369, 52831.698 24/06/20,02:47:52,05,10,1, 11.9,1,1, 13.415, 10358.241, 479.541, 52832.897 24/06/20,02:47:52,06,10,1, 11.9,1,1, 13.415, 10359.090, 479.530, 52832.397 24/06/20,02:47:52,07,10,1, 11.9,1,1, 13.415, 10358.513, 480.562, 52832.498 24/06/20,02:47:52,08,10,1, 11.9,1,1, 13.415, 10358.979, 479.134, 52833.266 24/06/20,02:47:52,09,10,1, 11.9,1,1, 13.415, 10359.063, 479.961, 52832.061 24/06/20,02:47:52,10,10,1, 11.9,1,1, 13.415, 10358.286, 479.950, 52832.443 24/06/20,02:47:52,11,10,1, 11.9,1,1, 13.415, 10358.872, 478.963, 52832.459 24/06/20,02:47:52,12,10,1, 11.9,1,1, 13.415, 10358.349, 480.317, 52831.654 24/06/20,02:47:52,13,10,1, 11.9,1,1, 13.415, 10358.249, 479.566, 52832.918 24/06/20,02:47:52,14,10,1, 11.9,1,1, 13.415, 10359.048, 479.505, 52832.369 24/06/20,02:47:52,15,10,1, 11.9,1,1, 13.415, 10358.500, 480.525, 52832.439 24/06/20,02:47:52,16,10,1, 11.9,1,1, 13.415, 10358.977, 479.114, 52833.292 24/06/20,02:47:52,17,10,1, 11.9,1,1, 13.415, 10359.068, 479.909, 52832.051 24/06/20,02:47:52,18,10,1, 11.9,1,1, 13.415, 10358.262, 479.934, 52832.556 24/06/20,02:47:52,19,10,1, 11.9,1,1, 13.415, 10358.825, 478.981, 52832.406 24/06/20,02:47:53,00,10,1, 11.9,1,1, 13.418, 10358.824, 478.981, 52832.406 24/06/20,02:47:53,01,10,1, 11.9,1,1, 13.418, 10358.737, 479.877, 52831.837 24/06/20,02:47:53,02,10,1, 11.9,1,1, 13.418, 10357.954, 479.792, 52832.338 24/06/20,02:47:53,03,10,1, 11.9,1,1, 13.418, 10358.531, 478.903, 52832.157 24/06/20,02:47:53,04,10,1, 11.9,1,1, 13.418, 10358.116, 480.302, 52831.675 24/06/20,02:47:53,05,10,1, 11.9,1,1, 13.418, 10358.195, 479.428, 52832.949 24/06/20,02:47:53,06,10,1, 11.9,1,1, 13.418, 10358.939, 479.554, 52832.303 24/06/20,02:47:53,07,10,1, 11.9,1,1, 13.418, 10358.319, 480.373, 52832.470 24/06/20,02:47:53,08,10,1, 11.9,1,1, 13.418, 10358.732, 478.922, 52832.932 24/06/20,02:47:53,09,10,1, 11.9,1,1, 13.418, 10358.687, 479.872, 52831.761 24/06/20,02:47:53,10,10,1, 11.9,1,1, 13.418, 10357.967, 479.725, 52832.304 24/06/20,02:47:53,11,10,1, 11.9,1,1, 13.418, 10358.529, 478.959, 52832.225 24/06/20,02:47:53,12,10,1, 11.9,1,1, 13.418, 10358.115, 480.333, 52831.659 24/06/20,02:47:53,13,10,1, 11.9,1,1, 13.418, 10358.201, 479.406, 52832.852 24/06/20,02:47:53,14,10,1, 11.9,1,1, 13.418, 10358.880, 479.552, 52832.359 24/06/20,02:47:53,15,10,1, 11.9,1,1, 13.418, 10358.271, 480.380, 52832.469 24/06/20,02:47:53,16,10,1, 11.9,1,1, 13.418, 10358.745, 478.946, 52832.950 24/06/20,02:47:53,17,10,1, 11.9,1,1, 13.418, 10358.577, 479.869, 52831.688 24/06/20,02:47:53,18,10,1, 11.9,1,1, 13.418, 10357.923, 479.673, 52832.270 24/06/20,02:47:53,19,10,1, 11.9,1,1, 13.418, 10358.471, 478.977, 52832.187 24/06/20,02:47:54,00,10,1, 11.9,1,1, 13.414, 10358.465, 478.977, 52832.187 24/06/20,02:47:54,01,10,1, 11.9,1,1, 13.414, 10358.160, 480.052, 52831.579 24/06/20,02:47:54,02,10,1, 11.9,1,1, 13.414, 10357.553, 479.688, 52832.239 24/06/20,02:47:54,03,10,1, 11.9,1,1, 13.414, 10358.232, 479.189, 52832.153 24/06/20,02:47:54,04,10,1, 11.9,1,1, 13.414, 10357.802, 480.420, 52831.722 24/06/20,02:47:54,05,10,1, 11.9,1,1, 13.414, 10358.064, 479.388, 52832.980 24/06/20,02:47:54,06,10,1, 11.9,1,1, 13.414, 10358.648, 479.737, 52832.295 24/06/20,02:47:54,07,10,1, 11.9,1,1, 13.414, 10357.914, 480.292, 52832.362 24/06/20,02:47:54,08,10,1, 11.9,1,1, 13.414, 10358.316, 478.997, 52832.675 24/06/20,02:47:54,09,10,1, 11.9,1,1, 13.414, 10358.091, 480.026, 52831.565 24/06/20,02:47:54,10,10,1, 11.9,1,1, 13.414, 10357.501, 479.746, 52832.303 24/06/20,02:47:54,11,10,1, 11.9,1,1, 13.414, 10358.176, 479.131, 52832.156 24/06/20,02:47:54,12,10,1, 11.9,1,1, 13.414, 10357.771, 480.516, 52831.840 24/06/20,02:47:54,13,10,1, 11.9,1,1, 13.414, 10357.975, 479.374, 52832.994 24/06/20,02:47:54,14,10,1, 11.9,1,1, 13.414, 10358.563, 479.759, 52832.187 24/06/20,02:47:54,15,10,1, 11.9,1,1, 13.414, 10357.884, 480.261, 52832.296 24/06/20,02:47:54,16,10,1, 11.9,1,1, 13.414, 10358.305, 478.963, 52832.695 24/06/20,02:47:54,17,10,1, 11.9,1,1, 13.414, 10358.060, 480.108, 52831.548 24/06/20,02:47:54,18,10,1, 11.9,1,1, 13.414, 10357.443, 479.689, 52832.252 24/06/20,02:47:54,19,10,1, 11.9,1,1, 13.414, 10358.142, 479.173, 52832.113 24/06/20,02:47:55,00,10,1, 11.8,1,1, 13.416, 10358.139, 479.173, 52832.113 24/06/20,02:47:55,01,10,1, 11.8,1,1, 13.416, 10357.510, 480.403, 52831.504 24/06/20,02:47:55,02,10,1, 11.8,1,1, 13.416, 10357.124, 479.825, 52832.484 24/06/20,02:47:55,03,10,1, 11.8,1,1, 13.416, 10357.898, 479.568, 52832.236 24/06/20,02:47:55,04,10,1, 11.8,1,1, 13.416, 10357.421, 480.775, 52832.166 24/06/20,02:47:55,05,10,1, 11.8,1,1, 13.416, 10357.818, 479.512, 52833.233 24/06/20,02:47:55,06,10,1, 11.8,1,1, 13.416, 10358.155, 480.080, 52832.161 24/06/20,02:47:55,07,10,1, 11.8,1,1, 13.416, 10357.416, 480.338, 52832.392 24/06/20,02:47:55,08,10,1, 11.8,1,1, 13.416, 10357.905, 479.233, 52832.507 24/06/20,02:47:55,09,10,1, 11.8,1,1, 13.416, 10357.473, 480.418, 52831.475 24/06/20,02:47:55,10,10,1, 11.8,1,1, 13.416, 10357.112, 479.870, 52832.469 24/06/20,02:47:55,11,10,1, 11.8,1,1, 13.416, 10357.904, 479.642, 52832.256 24/06/20,02:47:55,12,10,1, 11.8,1,1, 13.416, 10357.440, 480.839, 52832.226 24/06/20,02:47:55,13,10,1, 11.8,1,1, 13.416, 10357.783, 479.509, 52833.154 24/06/20,02:47:55,14,10,1, 11.8,1,1, 13.416, 10358.156, 480.089, 52832.178 24/06/20,02:47:55,15,10,1, 11.8,1,1, 13.416, 10357.327, 480.332, 52832.365 24/06/20,02:47:55,16,10,1, 11.8,1,1, 13.416, 10357.783, 479.167, 52832.510 24/06/20,02:47:55,17,10,1, 11.8,1,1, 13.416, 10357.398, 480.479, 52831.536 24/06/20,02:47:55,18,10,1, 11.8,1,1, 13.416, 10357.069, 479.906, 52832.499 24/06/20,02:47:55,19,10,1, 11.8,1,1, 13.416, 10357.854, 479.710, 52832.317 24/06/20,02:47:56,00,10,1, 12.0,1,1, 13.417, 10357.847, 479.710, 52832.317 24/06/20,02:47:56,01,10,1, 12.0,1,1, 13.417, 10356.990, 480.896, 52831.809 24/06/20,02:47:56,02,10,1, 12.0,1,1, 13.417, 10356.917, 480.174, 52832.975 24/06/20,02:47:56,03,10,1, 12.0,1,1, 13.417, 10357.686, 480.144, 52832.563 24/06/20,02:47:56,04,10,1, 12.0,1,1, 13.417, 10357.183, 481.095, 52832.603 24/06/20,02:47:56,05,10,1, 12.0,1,1, 13.417, 10357.609, 479.722, 52833.370 24/06/20,02:47:56,06,10,1, 12.0,1,1, 13.417, 10357.644, 480.563, 52832.121 24/06/20,02:47:56,07,10,1, 12.0,1,1, 13.417, 10356.841, 480.527, 52832.553 24/06/20,02:47:56,08,10,1, 12.0,1,1, 13.417, 10357.389, 479.600, 52832.533 24/06/20,02:47:56,09,10,1, 12.0,1,1, 13.417, 10356.982, 480.944, 52831.854 24/06/20,02:47:56,10,10,1, 12.0,1,1, 13.417, 10356.922, 480.151, 52832.988 24/06/20,02:47:56,11,10,1, 12.0,1,1, 13.417, 10357.740, 480.193, 52832.594 24/06/20,02:47:56,12,10,1, 12.0,1,1, 13.417, 10357.132, 481.133, 52832.685 24/06/20,02:47:56,13,10,1, 12.0,1,1, 13.417, 10357.573, 479.780, 52833.418 24/06/20,02:47:56,14,10,1, 12.0,1,1, 13.417, 10357.632, 480.587, 52832.070 24/06/20,02:47:56,15,10,1, 12.0,1,1, 13.417, 10356.861, 480.603, 52832.671 24/06/20,02:47:56,16,10,1, 12.0,1,1, 13.417, 10357.429, 479.672, 52832.606 24/06/20,02:47:56,17,10,1, 12.0,1,1, 13.417, 10356.915, 480.991, 52831.900 24/06/20,02:47:56,18,10,1, 12.0,1,1, 13.417, 10356.937, 480.204, 52833.082 24/06/20,02:47:56,19,10,1, 12.0,1,1, 13.417, 10357.630, 480.264, 52832.620 24/06/20,02:47:57,00,10,1, 12.0,1,1, 13.413, 10357.622, 480.264, 52832.620 24/06/20,02:47:57,01,10,1, 12.0,1,1, 13.413, 10356.760, 481.473, 52832.275 24/06/20,02:47:57,02,10,1, 12.0,1,1, 13.413, 10356.968, 480.495, 52833.607 24/06/20,02:47:57,03,10,1, 12.0,1,1, 13.413, 10357.632, 480.739, 52832.882 24/06/20,02:47:57,04,10,1, 12.0,1,1, 13.413, 10356.963, 481.351, 52832.999 24/06/20,02:47:57,05,10,1, 12.0,1,1, 13.413, 10357.347, 480.020, 52833.377 24/06/20,02:47:57,06,10,1, 12.0,1,1, 13.413, 10357.175, 481.041, 52832.229 24/06/20,02:47:57,07,10,1, 12.0,1,1, 13.413, 10356.629, 480.844, 52833.287 24/06/20,02:47:57,08,10,1, 12.0,1,1, 13.413, 10357.045, 480.232, 52833.209 24/06/20,02:47:57,09,10,1, 12.0,1,1, 13.413, 10357.128, 481.550, 52833.018 24/06/20,02:47:57,10,10,1, 12.0,1,1, 13.413, 10356.722, 480.413, 52833.106 24/06/20,02:47:57,11,10,1, 12.0,1,1, 13.413, 10357.427, 480.802, 52833.479 24/06/20,02:47:57,12,10,1, 12.0,1,1, 13.413, 10357.217, 481.416, 52833.246 24/06/20,02:47:57,13,10,1, 12.0,1,1, 13.413, 10356.911, 480.072, 52833.084 24/06/20,02:47:57,14,10,1, 12.0,1,1, 13.413, 10357.409, 481.276, 52833.251 24/06/20,02:47:57,15,10,1, 12.0,1,1, 13.413, 10356.714, 480.807, 52832.750 24/06/20,02:47:57,16,10,1, 12.0,1,1, 13.413, 10356.950, 480.248, 52832.981 24/06/20,02:47:57,17,10,1, 12.0,1,1, 13.413, 10357.198, 481.659, 52833.303 24/06/20,02:47:57,18,10,1, 12.0,1,1, 13.413, 10356.683, 480.385, 52833.001 24/06/20,02:47:57,19,10,1, 12.0,1,1, 13.413, 10357.444, 480.930, 52833.575 24/06/20,02:47:58,00,10,1, 11.9,1,1, 13.419, 10357.438, 480.930, 52833.575 24/06/20,02:47:58,01,10,1, 11.9,1,1, 13.419, 10357.182, 481.891, 52833.577 24/06/20,02:47:58,02,10,1, 11.9,1,1, 13.419, 10356.747, 480.548, 52833.386 24/06/20,02:47:58,03,10,1, 11.9,1,1, 13.419, 10357.427, 481.289, 52833.845 24/06/20,02:47:58,04,10,1, 11.9,1,1, 13.419, 10357.097, 481.507, 52833.365 24/06/20,02:47:58,05,10,1, 11.9,1,1, 13.419, 10356.809, 480.287, 52833.226 24/06/20,02:47:58,06,10,1, 11.9,1,1, 13.419, 10357.287, 481.677, 52833.522 24/06/20,02:47:58,07,10,1, 11.9,1,1, 13.419, 10356.565, 480.878, 52832.993 24/06/20,02:47:58,08,10,1, 11.9,1,1, 13.419, 10357.049, 480.684, 52833.524 24/06/20,02:47:58,09,10,1, 11.9,1,1, 13.419, 10357.197, 481.909, 52833.648 24/06/20,02:47:58,10,10,1, 11.9,1,1, 13.419, 10356.795, 480.525, 52833.355 24/06/20,02:47:58,11,10,1, 11.9,1,1, 13.419, 10357.425, 481.297, 52833.798 24/06/20,02:47:58,12,10,1, 11.9,1,1, 13.419, 10357.006, 481.485, 52833.370 24/06/20,02:47:58,13,10,1, 11.9,1,1, 13.419, 10356.822, 480.283, 52833.308 24/06/20,02:47:58,14,10,1, 11.9,1,1, 13.419, 10357.238, 481.673, 52833.551 24/06/20,02:47:58,15,10,1, 11.9,1,1, 13.419, 10356.531, 480.859, 52833.057 24/06/20,02:47:58,16,10,1, 11.9,1,1, 13.419, 10357.026, 480.691, 52833.500 24/06/20,02:47:58,17,10,1, 11.9,1,1, 13.419, 10357.213, 481.942, 52833.706 24/06/20,02:47:58,18,10,1, 11.9,1,1, 13.419, 10356.806, 480.510, 52833.366 24/06/20,02:47:58,19,10,1, 11.9,1,1, 13.419, 10357.450, 481.322, 52833.868 24/06/20,02:47:59,00,10,1, 11.9,1,1, 13.416, 10357.447, 481.322, 52833.868 24/06/20,02:47:59,01,10,1, 11.9,1,1, 13.416, 10357.233, 482.001, 52833.828 24/06/20,02:47:59,02,10,1, 11.9,1,1, 13.416, 10356.844, 480.522, 52833.552 24/06/20,02:47:59,03,10,1, 11.9,1,1, 13.416, 10357.469, 481.563, 52833.869 24/06/20,02:47:59,04,10,1, 11.9,1,1, 13.416, 10356.939, 481.453, 52833.416 24/06/20,02:47:59,05,10,1, 11.9,1,1, 13.416, 10356.876, 480.431, 52833.477 24/06/20,02:47:59,06,10,1, 11.9,1,1, 13.416, 10357.217, 481.896, 52833.738 24/06/20,02:47:59,07,10,1, 11.9,1,1, 13.416, 10356.591, 480.891, 52833.296 24/06/20,02:47:59,08,10,1, 11.9,1,1, 13.416, 10357.217, 481.052, 52833.897 24/06/20,02:47:59,09,10,1, 11.9,1,1, 13.416, 10357.265, 481.967, 52833.759 24/06/20,02:47:59,10,10,1, 11.9,1,1, 13.416, 10356.895, 480.539, 52833.632 24/06/20,02:47:59,11,10,1, 11.9,1,1, 13.416, 10357.515, 481.574, 52833.943 24/06/20,02:47:59,12,10,1, 11.9,1,1, 13.416, 10356.888, 481.385, 52833.338 24/06/20,02:47:59,13,10,1, 11.9,1,1, 13.416, 10356.826, 480.517, 52833.464 24/06/20,02:47:59,14,10,1, 11.9,1,1, 13.416, 10357.233, 481.900, 52833.622 24/06/20,02:47:59,15,10,1, 11.9,1,1, 13.416, 10356.587, 480.855, 52833.274 24/06/20,02:47:59,16,10,1, 11.9,1,1, 13.416, 10357.263, 481.059, 52833.944 24/06/20,02:47:59,17,10,1, 11.9,1,1, 13.416, 10357.258, 482.028, 52833.792 24/06/20,02:47:59,18,10,1, 11.9,1,1, 13.416, 10356.876, 480.565, 52833.644 24/06/20,02:47:59,19,10,1, 11.9,1,1, 13.416, 10357.550, 481.627, 52833.963 24/06/20,02:48:00,00,10,1, 11.9,1,1, 13.419, 10357.547, 481.627, 52833.963 24/06/20,02:48:00,01,10,1, 11.9,1,1, 13.419, 10357.422, 481.908, 52833.945 24/06/20,02:48:00,02,10,1, 11.9,1,1, 13.419, 10356.954, 480.474, 52833.530 24/06/20,02:48:00,03,10,1, 11.9,1,1, 13.419, 10357.519, 481.683, 52834.089 24/06/20,02:48:00,04,10,1, 11.9,1,1, 13.419, 10356.892, 481.187, 52833.322 24/06/20,02:48:00,05,10,1, 11.9,1,1, 13.419, 10356.928, 480.578, 52833.582 24/06/20,02:48:00,06,10,1, 11.9,1,1, 13.419, 10357.335, 482.005, 52833.891 24/06/20,02:48:00,07,10,1, 11.9,1,1, 13.419, 10356.712, 480.767, 52833.178 24/06/20,02:48:00,08,10,1, 11.9,1,1, 13.419, 10357.645, 481.214, 52834.214 24/06/20,02:48:00,09,10,1, 11.9,1,1, 13.419, 10357.050, 481.762, 52833.167 24/06/20,02:48:00,10,10,1, 11.9,1,1, 13.419, 10357.199, 480.486, 52834.119 24/06/20,02:48:00,11,10,1, 11.9,1,1, 13.419, 10357.506, 481.526, 52833.205 24/06/20,02:48:00,12,10,1, 11.9,1,1, 13.419, 10356.350, 481.144, 52832.968 24/06/20,02:48:00,13,10,1, 11.9,1,1, 13.419, 10357.293, 480.668, 52833.853 24/06/20,02:48:00,14,10,1, 11.9,1,1, 13.419, 10356.997, 481.845, 52832.831 24/06/20,02:48:00,15,10,1, 11.9,1,1, 13.419, 10356.737, 480.828, 52833.949 24/06/20,02:48:00,16,10,1, 11.9,1,1, 13.419, 10357.858, 481.248, 52834.074 24/06/20,02:48:00,17,10,1, 11.9,1,1, 13.419, 10357.024, 481.746, 52833.232 24/06/20,02:48:00,18,10,1, 11.9,1,1, 13.419, 10357.237, 480.522, 52834.252 24/06/20,02:48:00,19,10,1, 11.9,1,1, 13.419, 10357.560, 481.498, 52833.180 24/06/20,02:48:01,00,10,1, 11.9,1,1, 13.414, 10357.555, 481.498, 52833.180 24/06/20,02:48:01,01,10,1, 11.9,1,1, 13.414, 10356.897, 481.497, 52833.129 24/06/20,02:48:01,02,10,1, 11.9,1,1, 13.414, 10357.327, 480.391, 52834.147 24/06/20,02:48:01,03,10,1, 11.9,1,1, 13.414, 10357.367, 481.584, 52832.829 24/06/20,02:48:01,04,10,1, 11.9,1,1, 13.414, 10356.396, 480.973, 52833.211 24/06/20,02:48:01,05,10,1, 11.9,1,1, 13.414, 10357.566, 480.842, 52833.862 24/06/20,02:48:01,06,10,1, 11.9,1,1, 13.414, 10357.102, 481.901, 52832.934 24/06/20,02:48:01,07,10,1, 11.9,1,1, 13.414, 10357.081, 480.671, 52834.189 24/06/20,02:48:01,08,10,1, 11.9,1,1, 13.414, 10357.978, 481.311, 52833.796 24/06/20,02:48:01,09,10,1, 11.9,1,1, 13.414, 10356.874, 481.489, 52833.113 24/06/20,02:48:01,10,10,1, 11.9,1,1, 13.414, 10357.351, 480.387, 52834.051 24/06/20,02:48:01,11,10,1, 11.9,1,1, 13.414, 10357.382, 481.553, 52832.806 24/06/20,02:48:01,12,10,1, 11.9,1,1, 13.414, 10356.450, 480.975, 52833.277 24/06/20,02:48:01,13,10,1, 11.9,1,1, 13.414, 10357.619, 480.802, 52834.012 24/06/20,02:48:01,14,10,1, 11.9,1,1, 13.414, 10357.131, 481.899, 52833.019 24/06/20,02:48:01,15,10,1, 11.9,1,1, 13.414, 10357.072, 480.665, 52834.285 24/06/20,02:48:01,16,10,1, 11.9,1,1, 13.414, 10357.996, 481.276, 52833.771 24/06/20,02:48:01,17,10,1, 11.9,1,1, 13.414, 10356.858, 481.432, 52833.159 24/06/20,02:48:01,18,10,1, 11.9,1,1, 13.414, 10357.338, 480.314, 52834.062 24/06/20,02:48:01,19,10,1, 11.9,1,1, 13.414, 10357.344, 481.573, 52832.827 24/06/20,02:48:02,00,10,1, 11.9,1,1, 13.416, 10357.338, 481.573, 52832.827 24/06/20,02:48:02,01,10,1, 11.9,1,1, 13.416, 10356.259, 481.056, 52832.608 24/06/20,02:48:02,02,10,1, 11.9,1,1, 13.416, 10357.926, 480.320, 52834.700 24/06/20,02:48:02,03,10,1, 11.9,1,1, 13.416, 10357.098, 481.373, 52831.697 24/06/20,02:48:02,04,10,1, 11.9,1,1, 13.416, 10356.462, 480.774, 52833.914 24/06/20,02:48:02,05,10,1, 11.9,1,1, 13.416, 10358.394, 480.824, 52834.129 24/06/20,02:48:02,06,10,1, 11.9,1,1, 13.416, 10356.729, 481.529, 52832.142 24/06/20,02:48:02,07,10,1, 11.9,1,1, 13.416, 10357.524, 480.500, 52835.155 24/06/20,02:48:02,08,10,1, 11.9,1,1, 13.416, 10358.182, 481.067, 52832.838 24/06/20,02:48:02,09,10,1, 11.9,1,1, 13.416, 10356.229, 480.979, 52832.672 24/06/20,02:48:02,10,10,1, 11.9,1,1, 13.416, 10357.895, 480.309, 52834.645 24/06/20,02:48:02,11,10,1, 11.9,1,1, 13.416, 10357.079, 481.342, 52831.717 24/06/20,02:48:02,12,10,1, 11.9,1,1, 13.416, 10356.489, 480.787, 52833.998 24/06/20,02:48:02,13,10,1, 11.9,1,1, 13.416, 10358.384, 480.808, 52834.182 24/06/20,02:48:02,14,10,1, 11.9,1,1, 13.416, 10356.739, 481.499, 52832.220 24/06/20,02:48:02,15,10,1, 11.9,1,1, 13.416, 10357.578, 480.454, 52835.188 24/06/20,02:48:02,16,10,1, 11.9,1,1, 13.416, 10358.159, 481.035, 52832.739 24/06/20,02:48:02,17,10,1, 11.9,1,1, 13.416, 10356.223, 480.949, 52832.671 24/06/20,02:48:02,18,10,1, 11.9,1,1, 13.416, 10357.992, 480.310, 52834.661 24/06/20,02:48:02,19,10,1, 11.9,1,1, 13.416, 10357.051, 481.329, 52831.622 24/06/20,02:48:03,00,10,1, 11.9,1,1, 13.412, 10357.046, 481.329, 52831.622 24/06/20,02:48:03,01,10,1, 11.9,1,1, 13.412, 10356.111, 480.562, 52832.757 24/06/20,02:48:03,02,10,1, 11.9,1,1, 13.412, 10358.034, 480.187, 52834.294 24/06/20,02:48:03,03,10,1, 11.9,1,1, 13.412, 10356.865, 481.204, 52831.530 24/06/20,02:48:03,04,10,1, 11.9,1,1, 13.412, 10356.888, 480.410, 52834.441 24/06/20,02:48:03,05,10,1, 11.9,1,1, 13.412, 10358.443, 480.625, 52833.763 24/06/20,02:48:03,06,10,1, 11.9,1,1, 13.412, 10356.569, 481.006, 52832.125 24/06/20,02:48:03,07,10,1, 11.9,1,1, 13.412, 10357.770, 480.007, 52834.932 24/06/20,02:48:03,08,10,1, 11.9,1,1, 13.412, 10357.700, 480.803, 52832.045 24/06/20,02:48:03,09,10,1, 11.9,1,1, 13.412, 10356.032, 480.547, 52832.817 24/06/20,02:48:03,10,10,1, 11.9,1,1, 13.412, 10358.010, 480.135, 52834.314 24/06/20,02:48:03,11,10,1, 11.9,1,1, 13.412, 10356.793, 481.150, 52831.552 24/06/20,02:48:03,12,10,1, 11.9,1,1, 13.412, 10356.874, 480.320, 52834.546 24/06/20,02:48:03,13,10,1, 11.9,1,1, 13.412, 10358.473, 480.573, 52833.568 24/06/20,02:48:03,14,10,1, 11.9,1,1, 13.412, 10356.606, 481.002, 52832.234 24/06/20,02:48:03,15,10,1, 11.9,1,1, 13.412, 10357.807, 479.976, 52834.917 24/06/20,02:48:03,16,10,1, 11.9,1,1, 13.412, 10357.659, 480.754, 52831.955 24/06/20,02:48:03,17,10,1, 11.9,1,1, 13.412, 10356.140, 480.519, 52832.914 24/06/20,02:48:03,18,10,1, 11.9,1,1, 13.412, 10357.986, 480.107, 52834.267 24/06/20,02:48:03,19,10,1, 11.9,1,1, 13.412, 10356.844, 481.136, 52831.609 24/06/20,02:48:04,00,10,1, 11.9,1,1, 13.415, 10356.838, 481.136, 52831.609 24/06/20,02:48:04,01,10,1, 11.9,1,1, 13.415, 10356.059, 480.218, 52833.229 24/06/20,02:48:04,02,10,1, 11.9,1,1, 13.415, 10358.085, 480.008, 52834.004 24/06/20,02:48:04,03,10,1, 11.9,1,1, 13.415, 10356.663, 480.911, 52831.674 24/06/20,02:48:04,04,10,1, 11.9,1,1, 13.415, 10357.182, 479.979, 52834.743 24/06/20,02:48:04,05,10,1, 11.9,1,1, 13.415, 10358.254, 480.373, 52832.924 24/06/20,02:48:04,06,10,1, 11.9,1,1, 13.415, 10356.256, 480.517, 52832.223 24/06/20,02:48:04,07,10,1, 11.9,1,1, 13.415, 10357.695, 479.620, 52834.522 24/06/20,02:48:04,08,10,1, 11.9,1,1, 13.415, 10357.090, 480.588, 52831.370 24/06/20,02:48:04,09,10,1, 11.9,1,1, 13.415, 10356.112, 480.114, 52833.249 24/06/20,02:48:04,10,10,1, 11.9,1,1, 13.415, 10358.076, 480.013, 52833.905 24/06/20,02:48:04,11,10,1, 11.9,1,1, 13.415, 10356.600, 480.882, 52831.670 24/06/20,02:48:04,12,10,1, 11.9,1,1, 13.415, 10357.239, 479.887, 52834.723 24/06/20,02:48:04,13,10,1, 11.9,1,1, 13.415, 10358.244, 480.355, 52832.876 24/06/20,02:48:04,14,10,1, 11.9,1,1, 13.415, 10356.174, 480.418, 52832.301 24/06/20,02:48:04,15,10,1, 11.9,1,1, 13.415, 10357.718, 479.604, 52834.371 24/06/20,02:48:04,16,10,1, 11.9,1,1, 13.415, 10357.067, 480.572, 52831.301 24/06/20,02:48:04,17,10,1, 11.9,1,1, 13.415, 10356.100, 480.130, 52833.285 24/06/20,02:48:04,18,10,1, 11.9,1,1, 13.415, 10358.094, 479.959, 52833.836 24/06/20,02:48:04,19,10,1, 11.9,1,1, 13.415, 10356.556, 480.864, 52831.654 24/06/20,02:48:05,00,10,1, 11.9,1,1, 13.418, 10356.554, 480.864, 52831.654 24/06/20,02:48:05,01,10,1, 11.9,1,1, 13.418, 10356.221, 479.855, 52833.750 24/06/20,02:48:05,02,10,1, 11.9,1,1, 13.418, 10358.102, 479.955, 52833.639 24/06/20,02:48:05,03,10,1, 11.9,1,1, 13.418, 10356.331, 480.518, 52831.751 24/06/20,02:48:05,04,10,1, 11.9,1,1, 13.418, 10357.296, 479.441, 52834.671 24/06/20,02:48:05,05,10,1, 11.9,1,1, 13.418, 10357.619, 480.109, 52832.142 24/06/20,02:48:05,06,10,1, 11.9,1,1, 13.418, 10355.812, 480.031, 52832.329 24/06/20,02:48:05,07,10,1, 11.9,1,1, 13.418, 10357.564, 479.450, 52834.128 24/06/20,02:48:05,08,10,1, 11.9,1,1, 13.418, 10356.556, 480.521, 52831.250 24/06/20,02:48:05,09,10,1, 11.9,1,1, 13.418, 10356.200, 479.753, 52833.796 24/06/20,02:48:05,10,10,1, 11.9,1,1, 13.418, 10358.057, 479.905, 52833.541 24/06/20,02:48:05,11,10,1, 11.9,1,1, 13.418, 10356.267, 480.474, 52831.826 24/06/20,02:48:05,12,10,1, 11.9,1,1, 13.418, 10357.291, 479.458, 52834.641 24/06/20,02:48:05,13,10,1, 11.9,1,1, 13.418, 10357.581, 480.111, 52832.041 24/06/20,02:48:05,14,10,1, 11.9,1,1, 13.418, 10355.693, 479.946, 52832.331 24/06/20,02:48:05,15,10,1, 11.9,1,1, 13.418, 10357.553, 479.463, 52834.127 24/06/20,02:48:05,16,10,1, 11.9,1,1, 13.418, 10356.485, 480.505, 52831.211 24/06/20,02:48:05,17,10,1, 11.9,1,1, 13.418, 10356.286, 479.791, 52833.915 24/06/20,02:48:05,18,10,1, 11.9,1,1, 13.418, 10358.065, 479.925, 52833.528 24/06/20,02:48:05,19,10,1, 11.9,1,1, 13.418, 10356.256, 480.439, 52831.865 24/06/20,02:48:06,00,09,1, 11.9,1,1, 13.413, 10356.253, 480.439, 52831.865 24/06/20,02:48:06,01,09,1, 11.9,1,1, 13.413, 10356.440, 479.479, 52834.298 24/06/20,02:48:06,02,09,1, 11.9,1,1, 13.413, 10357.821, 479.863, 52832.951 24/06/20,02:48:06,03,09,1, 11.9,1,1, 13.413, 10355.829, 480.100, 52831.931 24/06/20,02:48:06,04,09,1, 11.9,1,1, 13.413, 10357.143, 479.147, 52834.369 24/06/20,02:48:06,05,09,1, 11.9,1,1, 13.413, 10356.798, 480.042, 52831.405 24/06/20,02:48:06,06,09,1, 11.9,1,1, 13.413, 10355.453, 479.638, 52832.757 24/06/20,02:48:06,07,09,1, 11.9,1,1, 13.413, 10357.454, 479.475, 52833.784 24/06/20,02:48:06,08,09,1, 11.9,1,1, 13.413, 10356.148, 480.371, 52831.281 24/06/20,02:48:06,09,09,1, 11.9,1,1, 13.413, 10356.511, 479.463, 52834.399 24/06/20,02:48:06,10,09,1, 11.9,1,1, 13.413, 10357.748, 479.827, 52832.949 24/06/20,02:48:06,11,09,1, 11.9,1,1, 13.413, 10355.733, 480.054, 52831.935 24/06/20,02:48:06,12,09,1, 11.9,1,1, 13.413, 10357.136, 479.150, 52834.312 24/06/20,02:48:06,13,09,1, 11.9,1,1, 13.413, 10356.727, 480.055, 52831.351 24/06/20,02:48:06,14,09,1, 11.9,1,1, 13.413, 10355.469, 479.620, 52832.800 24/06/20,02:48:06,15,09,1, 11.9,1,1, 13.413, 10357.464, 479.468, 52833.786 24/06/20,02:48:06,16,09,1, 11.9,1,1, 13.413, 10356.066, 480.332, 52831.346 24/06/20,02:48:06,17,09,1, 11.9,1,1, 13.413, 10356.479, 479.377, 52834.371 24/06/20,02:48:06,18,09,1, 11.9,1,1, 13.413, 10357.702, 479.833, 52832.880 24/06/20,02:48:06,19,09,1, 11.9,1,1, 13.413, 10355.712, 479.991, 52831.941 24/06/20,02:48:07,00,09,1, 11.8,1,1, 13.412, 10355.711, 479.991, 52831.941 24/06/20,02:48:07,01,09,1, 11.8,1,1, 13.412, 10356.404, 479.033, 52833.575 24/06/20,02:48:07,02,09,1, 11.8,1,1, 13.412, 10357.002, 479.886, 52832.781 24/06/20,02:48:07,03,09,1, 11.8,1,1, 13.412, 10355.707, 479.735, 52832.281 24/06/20,02:48:07,04,09,1, 11.8,1,1, 13.412, 10356.377, 478.986, 52833.142 24/06/20,02:48:07,05,09,1, 11.8,1,1, 13.412, 10356.178, 480.260, 52832.077 24/06/20,02:48:07,06,09,1, 11.8,1,1, 13.412, 10355.663, 479.355, 52832.926 24/06/20,02:48:07,07,09,1, 11.8,1,1, 13.412, 10356.943, 479.575, 52833.319 24/06/20,02:48:07,08,09,1, 11.8,1,1, 13.412, 10356.218, 480.267, 52832.501 24/06/20,02:48:07,09,09,1, 11.8,1,1, 13.412, 10356.390, 478.983, 52833.531 24/06/20,02:48:07,10,09,1, 11.8,1,1, 13.412, 10356.875, 479.878, 52832.655 24/06/20,02:48:07,11,09,1, 11.8,1,1, 13.412, 10355.658, 479.662, 52832.301 24/06/20,02:48:07,12,09,1, 11.8,1,1, 13.412, 10356.347, 478.998, 52833.154 24/06/20,02:48:07,13,09,1, 11.8,1,1, 13.412, 10356.160, 480.269, 52832.075 24/06/20,02:48:07,14,09,1, 11.8,1,1, 13.412, 10355.678, 479.378, 52832.994 24/06/20,02:48:07,15,09,1, 11.8,1,1, 13.412, 10356.939, 479.650, 52833.394 24/06/20,02:48:07,16,09,1, 11.8,1,1, 13.412, 10356.160, 480.300, 52832.425 24/06/20,02:48:07,17,09,1, 11.8,1,1, 13.412, 10356.358, 479.001, 52833.528 24/06/20,02:48:07,18,09,1, 11.8,1,1, 13.412, 10356.842, 479.911, 52832.701 24/06/20,02:48:07,19,09,1, 11.8,1,1, 13.412, 10355.557, 479.635, 52832.299 24/06/20,02:48:08,00,09,1, 11.9,1,1, 13.411, 10355.552, 479.635, 52832.299 24/06/20,02:48:08,01,09,1, 11.9,1,1, 13.411, 10356.040, 478.789, 52833.376 24/06/20,02:48:08,02,09,1, 11.9,1,1, 13.411, 10356.215, 479.863, 52832.335 24/06/20,02:48:08,03,09,1, 11.9,1,1, 13.411, 10355.171, 479.364, 52832.389 24/06/20,02:48:08,04,09,1, 11.9,1,1, 13.411, 10356.183, 479.130, 52833.254 24/06/20,02:48:08,05,09,1, 11.9,1,1, 13.411, 10355.783, 480.289, 52832.283 24/06/20,02:48:08,06,09,1, 11.9,1,1, 13.411, 10355.671, 479.120, 52833.397 24/06/20,02:48:08,07,09,1, 11.9,1,1, 13.411, 10356.717, 479.642, 52833.204 24/06/20,02:48:08,08,09,1, 11.9,1,1, 13.411, 10355.680, 479.895, 52832.386 24/06/20,02:48:08,09,09,1, 11.9,1,1, 13.411, 10355.993, 478.796, 52833.406 24/06/20,02:48:08,10,09,1, 11.9,1,1, 13.411, 10356.137, 479.959, 52832.247 24/06/20,02:48:08,11,09,1, 11.9,1,1, 13.411, 10355.151, 479.338, 52832.462 24/06/20,02:48:08,12,09,1, 11.9,1,1, 13.411, 10356.184, 479.078, 52833.224 24/06/20,02:48:08,13,09,1, 11.9,1,1, 13.411, 10355.773, 480.229, 52832.254 24/06/20,02:48:08,14,09,1, 11.9,1,1, 13.411, 10355.701, 479.103, 52833.353 24/06/20,02:48:08,15,09,1, 11.9,1,1, 13.411, 10356.688, 479.627, 52833.248 24/06/20,02:48:08,16,09,1, 11.9,1,1, 13.411, 10355.613, 479.840, 52832.391 24/06/20,02:48:08,17,09,1, 11.9,1,1, 13.411, 10355.985, 478.701, 52833.342 24/06/20,02:48:08,18,09,1, 11.9,1,1, 13.411, 10356.009, 479.943, 52832.173 24/06/20,02:48:08,19,09,1, 11.9,1,1, 13.411, 10355.130, 479.327, 52832.458 24/06/20,02:48:09,00,10,1, 11.9,1,1, 13.410, 10355.127, 479.327, 52832.458 24/06/20,02:48:09,01,10,1, 11.9,1,1, 13.410, 10355.657, 478.569, 52833.159 24/06/20,02:48:09,02,10,1, 11.9,1,1, 13.410, 10355.501, 479.807, 52831.962 24/06/20,02:48:09,03,10,1, 11.9,1,1, 13.410, 10354.869, 479.018, 52832.695 24/06/20,02:48:09,04,10,1, 11.9,1,1, 13.410, 10356.076, 479.106, 52833.287 24/06/20,02:48:09,05,10,1, 11.9,1,1, 13.410, 10355.419, 479.995, 52832.441 24/06/20,02:48:09,06,10,1, 11.9,1,1, 13.410, 10355.557, 478.689, 52833.494 24/06/20,02:48:09,07,10,1, 11.9,1,1, 13.410, 10356.236, 479.505, 52832.742 24/06/20,02:48:09,08,10,1, 11.9,1,1, 13.410, 10354.954, 479.311, 52832.223 24/06/20,02:48:09,09,10,1, 11.9,1,1, 13.410, 10355.631, 478.525, 52833.102 24/06/20,02:48:09,10,10,1, 11.9,1,1, 13.410, 10355.462, 479.812, 52832.028 24/06/20,02:48:09,11,10,1, 11.9,1,1, 13.410, 10354.852, 478.991, 52832.719 24/06/20,02:48:09,12,10,1, 11.9,1,1, 13.410, 10356.079, 479.145, 52833.265 24/06/20,02:48:09,13,10,1, 11.9,1,1, 13.410, 10355.413, 479.920, 52832.375 24/06/20,02:48:09,14,10,1, 11.9,1,1, 13.410, 10355.573, 478.632, 52833.517 24/06/20,02:48:09,15,10,1, 11.9,1,1, 13.410, 10356.139, 479.446, 52832.654 24/06/20,02:48:09,16,10,1, 11.9,1,1, 13.410, 10354.925, 479.303, 52832.282 24/06/20,02:48:09,17,10,1, 11.9,1,1, 13.410, 10355.598, 478.505, 52833.099 24/06/20,02:48:09,18,10,1, 11.9,1,1, 13.410, 10355.421, 479.757, 52831.965 24/06/20,02:48:09,19,10,1, 11.9,1,1, 13.410, 10354.838, 478.942, 52832.799 24/06/20,02:48:10,00,09,1, 11.9,1,1, 13.413, 10354.835, 478.942, 52832.799 24/06/20,02:48:10,01,09,1, 11.9,1,1, 13.413, 10355.482, 478.452, 52833.145 24/06/20,02:48:10,02,09,1, 11.9,1,1, 13.413, 10355.164, 479.729, 52832.048 24/06/20,02:48:10,03,09,1, 11.9,1,1, 13.413, 10354.880, 478.659, 52833.024 24/06/20,02:48:10,04,09,1, 11.9,1,1, 13.413, 10356.020, 479.058, 52833.155 24/06/20,02:48:10,05,09,1, 11.9,1,1, 13.413, 10355.136, 479.501, 52832.377 24/06/20,02:48:10,06,09,1, 11.9,1,1, 13.413, 10355.384, 478.253, 52833.340 24/06/20,02:48:10,07,09,1, 11.9,1,1, 13.413, 10355.643, 479.345, 52832.284 24/06/20,02:48:10,08,09,1, 11.9,1,1, 13.413, 10354.524, 478.930, 52832.194 24/06/20,02:48:10,09,09,1, 11.9,1,1, 13.413, 10355.409, 478.497, 52833.050 24/06/20,02:48:10,10,09,1, 11.9,1,1, 13.413, 10355.105, 479.649, 52831.970 24/06/20,02:48:10,11,09,1, 11.9,1,1, 13.413, 10354.911, 478.637, 52833.201 24/06/20,02:48:10,12,09,1, 11.9,1,1, 13.413, 10356.032, 479.060, 52833.246 24/06/20,02:48:10,13,09,1, 11.9,1,1, 13.413, 10355.085, 479.463, 52832.381 24/06/20,02:48:10,14,09,1, 11.9,1,1, 13.413, 10355.360, 478.282, 52833.380 24/06/20,02:48:10,15,09,1, 11.9,1,1, 13.413, 10355.555, 479.383, 52832.273 24/06/20,02:48:10,16,09,1, 11.9,1,1, 13.413, 10354.474, 478.869, 52832.241 24/06/20,02:48:10,17,09,1, 11.9,1,1, 13.413, 10355.415, 478.507, 52833.072 24/06/20,02:48:10,18,09,1, 11.9,1,1, 13.413, 10355.139, 479.722, 52832.013 24/06/20,02:48:10,19,09,1, 11.9,1,1, 13.413, 10354.949, 478.627, 52833.213 24/06/20,02:48:11,00,09,1, 12.0,1,1, 13.411, 10354.943, 478.627, 52833.213 24/06/20,02:48:11,01,09,1, 12.0,1,1, 13.411, 10355.475, 478.713, 52833.182 24/06/20,02:48:11,02,09,1, 12.0,1,1, 13.411, 10355.023, 479.794, 52832.303 24/06/20,02:48:11,03,09,1, 12.0,1,1, 13.411, 10355.033, 478.574, 52833.495 24/06/20,02:48:11,04,09,1, 12.0,1,1, 13.411, 10355.882, 479.226, 52833.072 24/06/20,02:48:11,05,09,1, 12.0,1,1, 13.411, 10354.717, 479.311, 52832.350 24/06/20,02:48:11,06,09,1, 12.0,1,1, 13.411, 10355.231, 478.234, 52833.235 24/06/20,02:48:11,07,09,1, 12.0,1,1, 13.411, 10355.212, 479.526, 52832.042 24/06/20,02:48:11,08,09,1, 12.0,1,1, 13.411, 10354.380, 478.811, 52832.541 24/06/20,02:48:11,09,09,1, 12.0,1,1, 13.411, 10355.473, 478.733, 52833.231 24/06/20,02:48:11,10,09,1, 12.0,1,1, 13.411, 10355.024, 479.743, 52832.325 24/06/20,02:48:11,11,09,1, 12.0,1,1, 13.411, 10355.035, 478.536, 52833.455 24/06/20,02:48:11,12,09,1, 12.0,1,1, 13.411, 10355.910, 479.237, 52832.955 24/06/20,02:48:11,13,09,1, 12.0,1,1, 13.411, 10354.725, 479.280, 52832.360 24/06/20,02:48:11,14,09,1, 12.0,1,1, 13.411, 10355.189, 478.251, 52833.248 24/06/20,02:48:11,15,09,1, 12.0,1,1, 13.411, 10355.160, 479.489, 52832.060 24/06/20,02:48:11,16,09,1, 12.0,1,1, 13.411, 10354.347, 478.835, 52832.559 24/06/20,02:48:11,17,09,1, 12.0,1,1, 13.411, 10355.522, 478.745, 52833.285 24/06/20,02:48:11,18,09,1, 12.0,1,1, 13.411, 10354.992, 479.763, 52832.365 24/06/20,02:48:11,19,09,1, 12.0,1,1, 13.411, 10355.052, 478.530, 52833.515 24/06/20,02:48:12,00,09,1, 11.9,1,1, 13.415, 10355.052, 478.530, 52833.515 24/06/20,02:48:12,01,09,1, 11.9,1,1, 13.415, 10355.700, 478.952, 52833.341 24/06/20,02:48:12,02,09,1, 11.9,1,1, 13.415, 10355.058, 479.755, 52832.570 24/06/20,02:48:12,03,09,1, 11.9,1,1, 13.415, 10355.134, 478.455, 52833.606 24/06/20,02:48:12,04,09,1, 11.9,1,1, 13.415, 10355.734, 479.281, 52832.764 24/06/20,02:48:12,05,09,1, 11.9,1,1, 13.415, 10354.569, 479.093, 52832.320 24/06/20,02:48:12,06,09,1, 11.9,1,1, 13.415, 10355.225, 478.353, 52833.252 24/06/20,02:48:12,07,09,1, 11.9,1,1, 13.415, 10355.052, 479.688, 52832.101 24/06/20,02:48:12,08,09,1, 11.9,1,1, 13.415, 10354.475, 478.777, 52832.966 24/06/20,02:48:12,09,09,1, 11.9,1,1, 13.415, 10355.695, 478.967, 52833.423 24/06/20,02:48:12,10,09,1, 11.9,1,1, 13.415, 10355.011, 479.709, 52832.513 24/06/20,02:48:12,11,09,1, 11.9,1,1, 13.415, 10355.174, 478.401, 52833.562 24/06/20,02:48:12,12,09,1, 11.9,1,1, 13.415, 10355.712, 479.293, 52832.708 24/06/20,02:48:12,13,09,1, 11.9,1,1, 13.415, 10354.507, 479.109, 52832.321 24/06/20,02:48:12,14,09,1, 11.9,1,1, 13.415, 10355.209, 478.392, 52833.201 24/06/20,02:48:12,15,09,1, 11.9,1,1, 13.415, 10355.085, 479.676, 52832.214 24/06/20,02:48:12,16,09,1, 11.9,1,1, 13.415, 10354.514, 478.834, 52833.012 24/06/20,02:48:12,17,09,1, 11.9,1,1, 13.415, 10355.760, 479.019, 52833.360 24/06/20,02:48:12,18,09,1, 11.9,1,1, 13.415, 10355.022, 479.734, 52832.514 24/06/20,02:48:12,19,09,1, 11.9,1,1, 13.415, 10355.203, 478.412, 52833.613 24/06/20,02:48:13,00,09,1, 11.9,1,1, 13.415, 10355.202, 478.412, 52833.613 24/06/20,02:48:13,01,09,1, 11.9,1,1, 13.415, 10355.933, 479.118, 52833.377 24/06/20,02:48:13,02,09,1, 11.9,1,1, 13.415, 10355.060, 479.680, 52832.524 24/06/20,02:48:13,03,09,1, 11.9,1,1, 13.415, 10355.311, 478.363, 52833.487 24/06/20,02:48:13,04,09,1, 11.9,1,1, 13.415, 10355.566, 479.404, 52832.514 24/06/20,02:48:13,05,09,1, 11.9,1,1, 13.415, 10354.411, 479.034, 52832.373 24/06/20,02:48:13,06,09,1, 11.9,1,1, 13.415, 10355.337, 478.501, 52833.200 24/06/20,02:48:13,07,09,1, 11.9,1,1, 13.415, 10355.049, 479.800, 52832.154 24/06/20,02:48:13,08,09,1, 11.9,1,1, 13.415, 10354.803, 478.763, 52833.265 24/06/20,02:48:13,09,09,1, 11.9,1,1, 13.415, 10355.917, 479.143, 52833.304 24/06/20,02:48:13,10,09,1, 11.9,1,1, 13.415, 10355.044, 479.673, 52832.533 24/06/20,02:48:13,11,09,1, 11.9,1,1, 13.415, 10355.333, 478.428, 52833.565 24/06/20,02:48:13,12,09,1, 11.9,1,1, 13.415, 10355.592, 479.450, 52832.492 24/06/20,02:48:13,13,09,1, 11.9,1,1, 13.415, 10354.409, 479.035, 52832.409 24/06/20,02:48:13,14,09,1, 11.9,1,1, 13.415, 10355.371, 478.562, 52833.246 24/06/20,02:48:13,15,09,1, 11.9,1,1, 13.415, 10355.047, 479.814, 52832.177 24/06/20,02:48:13,16,09,1, 11.9,1,1, 13.415, 10354.787, 478.752, 52833.248 24/06/20,02:48:13,17,09,1, 11.9,1,1, 13.415, 10355.928, 479.144, 52833.343 24/06/20,02:48:13,18,09,1, 11.9,1,1, 13.415, 10355.042, 479.629, 52832.506 24/06/20,02:48:13,19,09,1, 11.9,1,1, 13.415, 10355.322, 478.373, 52833.588 24/06/20,02:48:14,00,10,1, 11.9,1,1, 13.415, 10355.319, 478.373, 52833.588 24/06/20,02:48:14,01,10,1, 11.9,1,1, 13.415, 10356.122, 479.333, 52833.267 24/06/20,02:48:14,02,10,1, 11.9,1,1, 13.415, 10355.011, 479.542, 52832.506 24/06/20,02:48:14,03,10,1, 11.9,1,1, 13.415, 10355.462, 478.456, 52833.462 24/06/20,02:48:14,04,10,1, 11.9,1,1, 13.415, 10355.501, 479.588, 52832.311 24/06/20,02:48:14,05,10,1, 11.9,1,1, 13.415, 10354.507, 479.050, 52832.545 24/06/20,02:48:14,06,10,1, 11.9,1,1, 13.415, 10355.592, 478.824, 52833.280 24/06/20,02:48:14,07,10,1, 11.9,1,1, 13.415, 10355.212, 479.909, 52832.346 24/06/20,02:48:14,08,10,1, 11.9,1,1, 13.415, 10355.051, 478.814, 52834.008 24/06/20,02:48:14,09,10,1, 11.9,1,1, 13.415, 10356.265, 479.303, 52833.138 24/06/20,02:48:14,10,10,1, 11.9,1,1, 13.415, 10354.712, 479.503, 52832.135 24/06/20,02:48:14,11,10,1, 11.9,1,1, 13.415, 10355.648, 478.523, 52833.993 24/06/20,02:48:14,12,10,1, 11.9,1,1, 13.415, 10355.528, 479.526, 52831.841 24/06/20,02:48:14,13,10,1, 11.9,1,1, 13.415, 10354.314, 479.079, 52832.687 24/06/20,02:48:14,14,10,1, 11.9,1,1, 13.415, 10355.909, 478.815, 52833.616 24/06/20,02:48:14,15,10,1, 11.9,1,1, 13.415, 10354.984, 479.828, 52831.799 24/06/20,02:48:14,16,10,1, 11.9,1,1, 13.415, 10355.177, 478.823, 52834.027 24/06/20,02:48:14,17,10,1, 11.9,1,1, 13.415, 10356.333, 479.300, 52833.162 24/06/20,02:48:14,18,10,1, 11.9,1,1, 13.415, 10354.759, 479.516, 52832.210 24/06/20,02:48:14,19,10,1, 11.9,1,1, 13.415, 10355.649, 478.505, 52833.971 24/06/20,02:48:15,00,10,1, 11.9,1,1, 13.411, 10355.644, 478.505, 52833.971 24/06/20,02:48:15,01,10,1, 11.9,1,1, 13.411, 10356.384, 479.397, 52832.941 24/06/20,02:48:15,02,10,1, 11.9,1,1, 13.411, 10354.756, 479.487, 52832.188 24/06/20,02:48:15,03,10,1, 11.9,1,1, 13.411, 10355.821, 478.562, 52833.809 24/06/20,02:48:15,04,10,1, 11.9,1,1, 13.411, 10355.472, 479.658, 52831.678 24/06/20,02:48:15,05,10,1, 11.9,1,1, 13.411, 10354.585, 479.156, 52833.005 24/06/20,02:48:15,06,10,1, 11.9,1,1, 13.411, 10356.180, 479.073, 52833.650 24/06/20,02:48:15,07,10,1, 11.9,1,1, 13.411, 10355.110, 479.942, 52831.967 24/06/20,02:48:15,08,10,1, 11.9,1,1, 13.411, 10355.495, 478.826, 52834.089 24/06/20,02:48:15,09,10,1, 11.9,1,1, 13.411, 10356.381, 479.435, 52832.908 24/06/20,02:48:15,10,10,1, 11.9,1,1, 13.411, 10354.768, 479.478, 52832.222 24/06/20,02:48:15,11,10,1, 11.9,1,1, 13.411, 10355.813, 478.581, 52833.878 24/06/20,02:48:15,12,10,1, 11.9,1,1, 13.411, 10355.449, 479.661, 52831.713 24/06/20,02:48:15,13,10,1, 11.9,1,1, 13.411, 10354.597, 479.066, 52832.943 24/06/20,02:48:15,14,10,1, 11.9,1,1, 13.411, 10356.214, 479.032, 52833.586 24/06/20,02:48:15,15,10,1, 11.9,1,1, 13.411, 10355.134, 479.968, 52831.998 24/06/20,02:48:15,16,10,1, 11.9,1,1, 13.411, 10355.540, 478.807, 52834.217 24/06/20,02:48:15,17,10,1, 11.9,1,1, 13.411, 10356.422, 479.420, 52832.863 24/06/20,02:48:15,18,10,1, 11.9,1,1, 13.411, 10354.826, 479.490, 52832.285 24/06/20,02:48:15,19,10,1, 11.9,1,1, 13.411, 10355.872, 478.588, 52833.952 24/06/20,02:48:16,00,10,1, 11.9,1,1, 13.416, 10355.870, 478.588, 52833.952 24/06/20,02:48:16,01,10,1, 11.9,1,1, 13.416, 10356.396, 479.540, 52832.622 24/06/20,02:48:16,02,10,1, 11.9,1,1, 13.416, 10354.777, 479.409, 52832.297 24/06/20,02:48:16,03,10,1, 11.9,1,1, 13.416, 10356.026, 478.695, 52833.786 24/06/20,02:48:16,04,10,1, 11.9,1,1, 13.416, 10355.523, 479.845, 52831.758 24/06/20,02:48:16,05,10,1, 11.9,1,1, 13.416, 10354.956, 479.142, 52833.323 24/06/20,02:48:16,06,10,1, 11.9,1,1, 13.416, 10356.541, 479.306, 52833.609 24/06/20,02:48:16,07,10,1, 11.9,1,1, 13.416, 10355.320, 480.027, 52832.135 24/06/20,02:48:16,08,10,1, 11.9,1,1, 13.416, 10355.848, 478.807, 52834.225 24/06/20,02:48:16,09,10,1, 11.9,1,1, 13.416, 10356.474, 479.580, 52832.583 24/06/20,02:48:16,10,10,1, 11.9,1,1, 13.416, 10354.810, 479.415, 52832.259 24/06/20,02:48:16,11,10,1, 11.9,1,1, 13.416, 10356.046, 478.705, 52833.772 24/06/20,02:48:16,12,10,1, 11.9,1,1, 13.416, 10355.493, 479.851, 52831.679 24/06/20,02:48:16,13,10,1, 11.9,1,1, 13.416, 10354.957, 479.133, 52833.356 24/06/20,02:48:16,14,10,1, 11.9,1,1, 13.416, 10356.604, 479.271, 52833.598 24/06/20,02:48:16,15,10,1, 11.9,1,1, 13.416, 10355.350, 479.997, 52832.288 24/06/20,02:48:16,16,10,1, 11.9,1,1, 13.416, 10355.912, 478.800, 52834.284 24/06/20,02:48:16,17,10,1, 11.9,1,1, 13.416, 10356.431, 479.575, 52832.565 24/06/20,02:48:16,18,10,1, 11.9,1,1, 13.416, 10354.841, 479.390, 52832.381 24/06/20,02:48:16,19,10,1, 11.9,1,1, 13.416, 10356.115, 478.693, 52833.774 24/06/20,02:48:17,00,10,1, 11.9,1,1, 13.414, 10356.112, 478.693, 52833.774 24/06/20,02:48:17,01,10,1, 11.9,1,1, 13.414, 10356.420, 479.684, 52832.271 24/06/20,02:48:17,02,10,1, 11.9,1,1, 13.414, 10354.931, 479.478, 52832.424 24/06/20,02:48:17,03,10,1, 11.9,1,1, 13.414, 10356.314, 478.909, 52833.725 24/06/20,02:48:17,04,10,1, 11.9,1,1, 13.414, 10355.643, 480.052, 52831.693 24/06/20,02:48:17,05,10,1, 11.9,1,1, 13.414, 10355.347, 479.208, 52833.741 24/06/20,02:48:17,06,10,1, 11.9,1,1, 13.414, 10356.887, 479.488, 52833.497 24/06/20,02:48:17,07,10,1, 11.9,1,1, 13.414, 10355.447, 479.993, 52832.140 24/06/20,02:48:17,08,10,1, 11.9,1,1, 13.414, 10356.192, 478.848, 52834.282 24/06/20,02:48:17,09,10,1, 11.9,1,1, 13.414, 10356.377, 479.720, 52832.198 24/06/20,02:48:17,10,10,1, 11.9,1,1, 13.414, 10354.891, 479.385, 52832.388 24/06/20,02:48:17,11,10,1, 11.9,1,1, 13.414, 10356.359, 478.932, 52833.697 24/06/20,02:48:17,12,10,1, 11.9,1,1, 13.414, 10355.581, 480.084, 52831.684 24/06/20,02:48:17,13,10,1, 11.9,1,1, 13.414, 10355.413, 479.193, 52833.710 24/06/20,02:48:17,14,10,1, 11.9,1,1, 13.414, 10356.888, 479.495, 52833.489 24/06/20,02:48:17,15,10,1, 11.9,1,1, 13.414, 10355.456, 479.979, 52832.193 24/06/20,02:48:17,16,10,1, 11.9,1,1, 13.414, 10356.198, 478.848, 52834.186 24/06/20,02:48:17,17,10,1, 11.9,1,1, 13.414, 10356.395, 479.729, 52832.167 24/06/20,02:48:17,18,10,1, 11.9,1,1, 13.414, 10354.968, 479.443, 52832.475 24/06/20,02:48:17,19,10,1, 11.9,1,1, 13.414, 10356.402, 478.949, 52833.755 24/06/20,02:48:18,00,10,1, 11.9,1,1, 13.411, 10356.395, 478.949, 52833.755 24/06/20,02:48:18,01,10,1, 11.9,1,1, 13.411, 10356.284, 479.917, 52831.921 24/06/20,02:48:18,02,10,1, 11.9,1,1, 13.411, 10355.004, 479.471, 52832.621 24/06/20,02:48:18,03,10,1, 11.9,1,1, 13.411, 10356.596, 479.162, 52833.754 24/06/20,02:48:18,04,10,1, 11.9,1,1, 13.411, 10355.690, 480.226, 52831.737 24/06/20,02:48:18,05,10,1, 11.9,1,1, 13.411, 10355.776, 479.243, 52833.978 24/06/20,02:48:18,06,10,1, 11.9,1,1, 13.411, 10357.019, 479.680, 52833.268 24/06/20,02:48:18,07,10,1, 11.9,1,1, 13.411, 10355.453, 479.934, 52832.235 24/06/20,02:48:18,08,10,1, 11.9,1,1, 13.411, 10356.379, 478.855, 52834.105 24/06/20,02:48:18,09,10,1, 11.9,1,1, 13.411, 10356.221, 479.867, 52831.860 24/06/20,02:48:18,10,10,1, 11.9,1,1, 13.411, 10355.016, 479.477, 52832.618 24/06/20,02:48:18,11,10,1, 11.9,1,1, 13.411, 10356.590, 479.165, 52833.682 24/06/20,02:48:18,12,10,1, 11.9,1,1, 13.411, 10355.646, 480.229, 52831.703 24/06/20,02:48:18,13,10,1, 11.9,1,1, 13.411, 10355.792, 479.238, 52833.931 24/06/20,02:48:18,14,10,1, 11.9,1,1, 13.411, 10357.041, 479.688, 52833.212 24/06/20,02:48:18,15,10,1, 11.9,1,1, 13.411, 10355.445, 479.942, 52832.207 24/06/20,02:48:18,16,10,1, 11.9,1,1, 13.411, 10356.368, 478.893, 52834.005 24/06/20,02:48:18,17,10,1, 11.9,1,1, 13.411, 10356.237, 479.910, 52831.835 24/06/20,02:48:18,18,10,1, 11.9,1,1, 13.411, 10355.082, 479.463, 52832.685 24/06/20,02:48:18,19,10,1, 11.9,1,1, 13.411, 10356.588, 479.234, 52833.652 24/06/20,02:48:19,00,10,1, 11.9,1,1, 13.409, 10356.587, 479.234, 52833.652 24/06/20,02:48:19,01,10,1, 11.9,1,1, 13.409, 10356.055, 480.105, 52831.638 24/06/20,02:48:19,02,10,1, 11.9,1,1, 13.409, 10355.081, 479.530, 52832.941 24/06/20,02:48:19,03,10,1, 11.9,1,1, 13.409, 10356.669, 479.483, 52833.596 24/06/20,02:48:19,04,10,1, 11.9,1,1, 13.409, 10355.695, 480.385, 52831.957 24/06/20,02:48:19,05,10,1, 11.9,1,1, 13.409, 10356.026, 479.294, 52834.136 24/06/20,02:48:19,06,10,1, 11.9,1,1, 13.409, 10356.910, 479.825, 52832.893 24/06/20,02:48:19,07,10,1, 11.9,1,1, 13.409, 10355.346, 479.920, 52832.194 24/06/20,02:48:19,08,10,1, 11.9,1,1, 13.409, 10356.338, 479.010, 52833.893 24/06/20,02:48:19,09,10,1, 11.9,1,1, 13.409, 10355.971, 480.150, 52831.671 24/06/20,02:48:19,10,10,1, 11.9,1,1, 13.409, 10355.128, 479.548, 52832.850 24/06/20,02:48:19,11,10,1, 11.9,1,1, 13.409, 10356.701, 479.488, 52833.616 24/06/20,02:48:19,12,10,1, 11.9,1,1, 13.409, 10355.664, 480.393, 52831.931 24/06/20,02:48:19,13,10,1, 11.9,1,1, 13.409, 10356.042, 479.258, 52834.129 24/06/20,02:48:19,14,10,1, 11.9,1,1, 13.409, 10356.833, 479.840, 52832.890 24/06/20,02:48:19,15,10,1, 11.9,1,1, 13.409, 10355.249, 479.872, 52832.238 24/06/20,02:48:19,16,10,1, 11.9,1,1, 13.409, 10356.304, 479.000, 52833.822 24/06/20,02:48:19,17,10,1, 11.9,1,1, 13.409, 10355.953, 480.130, 52831.713 24/06/20,02:48:19,18,10,1, 11.9,1,1, 13.409, 10355.063, 479.529, 52832.913 24/06/20,02:48:19,19,10,1, 11.9,1,1, 13.409, 10356.692, 479.567, 52833.589 24/06/20,02:48:20,00,10,1, 11.8,1,1, 13.414, 10356.687, 479.567, 52833.589 24/06/20,02:48:20,01,10,1, 11.8,1,1, 13.414, 10355.593, 480.314, 52831.544 24/06/20,02:48:20,02,10,1, 11.8,1,1, 13.414, 10355.007, 479.604, 52833.274 24/06/20,02:48:20,03,10,1, 11.8,1,1, 13.414, 10356.570, 479.744, 52833.465 24/06/20,02:48:20,04,10,1, 11.8,1,1, 13.414, 10355.388, 480.406, 52832.049 24/06/20,02:48:20,05,10,1, 11.8,1,1, 13.414, 10355.910, 479.266, 52834.126 24/06/20,02:48:20,06,10,1, 11.8,1,1, 13.414, 10356.464, 480.016, 52832.562 24/06/20,02:48:20,07,10,1, 11.8,1,1, 13.414, 10354.828, 479.895, 52832.144 24/06/20,02:48:20,08,10,1, 11.8,1,1, 13.414, 10356.092, 479.182, 52833.620 24/06/20,02:48:20,09,10,1, 11.8,1,1, 13.414, 10355.461, 480.325, 52831.573 24/06/20,02:48:20,10,10,1, 11.8,1,1, 13.414, 10354.970, 479.571, 52833.151 24/06/20,02:48:20,11,10,1, 11.8,1,1, 13.414, 10356.588, 479.729, 52833.428 24/06/20,02:48:20,12,10,1, 11.8,1,1, 13.414, 10355.364, 480.378, 52832.111 24/06/20,02:48:20,13,10,1, 11.8,1,1, 13.414, 10355.923, 479.251, 52834.046 24/06/20,02:48:20,14,10,1, 11.8,1,1, 13.414, 10356.397, 480.033, 52832.474 24/06/20,02:48:20,15,10,1, 11.8,1,1, 13.414, 10354.816, 479.848, 52832.238 24/06/20,02:48:20,16,10,1, 11.8,1,1, 13.414, 10356.065, 479.208, 52833.614 24/06/20,02:48:20,17,10,1, 11.8,1,1, 13.414, 10355.489, 480.355, 52831.671 24/06/20,02:48:20,18,10,1, 11.8,1,1, 13.414, 10354.951, 479.566, 52833.243 24/06/20,02:48:20,19,10,1, 11.8,1,1, 13.414, 10356.560, 479.788, 52833.494 24/06/20,02:48:21,00,10,1, 11.9,1,1, 13.412, 10356.554, 479.788, 52833.494 24/06/20,02:48:21,01,10,1, 11.9,1,1, 13.412, 10354.914, 480.446, 52831.775 24/06/20,02:48:21,02,10,1, 11.9,1,1, 13.412, 10355.065, 479.528, 52833.609 24/06/20,02:48:21,03,10,1, 11.9,1,1, 13.412, 10355.958, 479.773, 52832.790 24/06/20,02:48:21,04,10,1, 11.9,1,1, 13.412, 10354.932, 480.367, 52832.549 24/06/20,02:48:21,05,10,1, 11.9,1,1, 13.412, 10355.666, 479.094, 52833.643 24/06/20,02:48:21,06,10,1, 11.9,1,1, 13.412, 10355.427, 480.018, 52831.826 24/06/20,02:48:21,07,10,1, 11.9,1,1, 13.412, 10354.523, 479.801, 52832.699 24/06/20,02:48:21,08,10,1, 11.9,1,1, 13.412, 10355.615, 479.210, 52832.888 24/06/20,02:48:21,09,10,1, 11.9,1,1, 13.412, 10354.830, 480.468, 52831.803 24/06/20,02:48:21,10,10,1, 11.9,1,1, 13.412, 10355.070, 479.575, 52833.596 24/06/20,02:48:21,11,10,1, 11.9,1,1, 13.412, 10355.917, 479.746, 52832.711 24/06/20,02:48:21,12,10,1, 11.9,1,1, 13.412, 10354.884, 480.339, 52832.516 24/06/20,02:48:21,13,10,1, 11.9,1,1, 13.412, 10355.583, 479.103, 52833.612 24/06/20,02:48:21,14,10,1, 11.9,1,1, 13.412, 10355.389, 480.008, 52831.745 24/06/20,02:48:21,15,10,1, 11.9,1,1, 13.412, 10354.438, 479.783, 52832.769 24/06/20,02:48:21,16,10,1, 11.9,1,1, 13.412, 10355.512, 479.211, 52832.880 24/06/20,02:48:21,17,10,1, 11.9,1,1, 13.412, 10354.776, 480.450, 52831.830 24/06/20,02:48:21,18,10,1, 11.9,1,1, 13.412, 10355.045, 479.510, 52833.671 24/06/20,02:48:21,19,10,1, 11.9,1,1, 13.412, 10355.881, 479.786, 52832.714 24/06/20,02:48:22,00,10,1, 11.9,1,1, 13.414, 10355.878, 479.786, 52832.714 24/06/20,02:48:22,01,10,1, 11.9,1,1, 13.414, 10354.298, 480.449, 52831.913 24/06/20,02:48:22,02,10,1, 11.9,1,1, 13.414, 10354.722, 479.375, 52833.723 24/06/20,02:48:22,03,10,1, 11.9,1,1, 13.414, 10355.400, 479.805, 52832.510 24/06/20,02:48:22,04,10,1, 11.9,1,1, 13.414, 10354.263, 480.171, 52832.559 24/06/20,02:48:22,05,10,1, 11.9,1,1, 13.414, 10355.054, 479.000, 52833.385 24/06/20,02:48:22,06,10,1, 11.9,1,1, 13.414, 10354.572, 480.054, 52831.545 24/06/20,02:48:22,07,10,1, 11.9,1,1, 13.414, 10353.936, 479.664, 52832.857 24/06/20,02:48:22,08,10,1, 11.9,1,1, 13.414, 10355.049, 479.314, 52832.841 24/06/20,02:48:22,09,10,1, 11.9,1,1, 13.414, 10354.187, 480.502, 52831.948 24/06/20,02:48:22,10,10,1, 11.9,1,1, 13.414, 10354.715, 479.383, 52833.766 24/06/20,02:48:22,11,10,1, 11.9,1,1, 13.414, 10355.329, 479.784, 52832.491 24/06/20,02:48:22,12,10,1, 11.9,1,1, 13.414, 10354.188, 480.155, 52832.466 24/06/20,02:48:22,13,10,1, 11.9,1,1, 13.414, 10354.875, 478.928, 52832.732 24/06/20,02:48:22,14,10,1, 11.9,1,1, 13.414, 10354.536, 480.168, 52831.932 24/06/20,02:48:22,15,10,1, 11.9,1,1, 13.414, 10354.063, 479.638, 52832.758 24/06/20,02:48:22,16,10,1, 11.9,1,1, 13.414, 10354.699, 479.258, 52832.470 24/06/20,02:48:22,17,10,1, 11.9,1,1, 13.414, 10354.418, 480.529, 52832.430 24/06/20,02:48:22,18,10,1, 11.9,1,1, 13.414, 10354.662, 479.282, 52833.305 24/06/20,02:48:22,19,10,1, 11.9,1,1, 13.414, 10355.034, 479.820, 52832.598 24/06/20,02:48:23,00,10,1, 11.9,1,1, 13.411, 10355.027, 479.820, 52832.598 24/06/20,02:48:23,01,10,1, 11.9,1,1, 13.411, 10353.912, 480.504, 52832.603 24/06/20,02:48:23,02,10,1, 11.9,1,1, 13.411, 10354.239, 479.149, 52833.223 24/06/20,02:48:23,03,10,1, 11.9,1,1, 13.411, 10354.454, 479.856, 52832.449 24/06/20,02:48:23,04,10,1, 11.9,1,1, 13.411, 10353.747, 479.959, 52832.698 24/06/20,02:48:23,05,10,1, 11.9,1,1, 13.411, 10354.115, 478.906, 52832.511 24/06/20,02:48:23,06,10,1, 11.9,1,1, 13.411, 10353.788, 480.263, 52831.871 24/06/20,02:48:23,07,10,1, 11.9,1,1, 13.411, 10353.546, 479.488, 52832.746 24/06/20,02:48:23,08,10,1, 11.9,1,1, 13.411, 10354.197, 479.371, 52832.478 24/06/20,02:48:23,09,10,1, 11.9,1,1, 13.411, 10353.862, 480.495, 52832.684 24/06/20,02:48:23,10,10,1, 11.9,1,1, 13.411, 10354.166, 479.082, 52833.248 24/06/20,02:48:23,11,10,1, 11.9,1,1, 13.411, 10354.342, 479.808, 52832.353 24/06/20,02:48:23,12,10,1, 11.9,1,1, 13.411, 10353.700, 479.914, 52832.605 24/06/20,02:48:23,13,10,1, 11.9,1,1, 13.411, 10354.029, 478.886, 52832.500 24/06/20,02:48:23,14,10,1, 11.9,1,1, 13.411, 10353.717, 480.246, 52831.952 24/06/20,02:48:23,15,10,1, 11.9,1,1, 13.411, 10353.479, 479.465, 52832.781 24/06/20,02:48:23,16,10,1, 11.9,1,1, 13.411, 10354.173, 479.447, 52832.498 24/06/20,02:48:23,17,10,1, 11.9,1,1, 13.411, 10353.845, 480.516, 52832.733 24/06/20,02:48:23,18,10,1, 11.9,1,1, 13.411, 10354.125, 479.142, 52833.295 24/06/20,02:48:23,19,10,1, 11.9,1,1, 13.411, 10354.321, 479.837, 52832.285 24/06/20,02:48:24,00,09,1, 11.9,1,1, 13.417, 10354.317, 479.837, 52832.285 24/06/20,02:48:24,01,09,1, 11.9,1,1, 13.417, 10353.479, 480.429, 52832.670 24/06/20,02:48:24,02,09,1, 11.9,1,1, 13.417, 10353.763, 478.995, 52833.021 24/06/20,02:48:24,03,09,1, 11.9,1,1, 13.417, 10353.801, 479.976, 52832.146 24/06/20,02:48:24,04,09,1, 11.9,1,1, 13.417, 10353.107, 479.793, 52832.472 24/06/20,02:48:24,05,09,1, 11.9,1,1, 13.417, 10353.486, 478.952, 52832.273 24/06/20,02:48:24,06,09,1, 11.9,1,1, 13.417, 10353.237, 480.382, 52832.002 24/06/20,02:48:24,07,09,1, 11.9,1,1, 13.417, 10353.186, 479.451, 52832.969 24/06/20,02:48:24,08,09,1, 11.9,1,1, 13.417, 10353.845, 479.607, 52832.485 24/06/20,02:48:24,09,09,1, 11.9,1,1, 13.417, 10353.418, 480.430, 52832.758 24/06/20,02:48:24,10,09,1, 11.9,1,1, 13.417, 10353.702, 479.041, 52833.126 24/06/20,02:48:24,11,09,1, 11.9,1,1, 13.417, 10353.695, 479.999, 52832.134 24/06/20,02:48:24,12,09,1, 11.9,1,1, 13.417, 10353.107, 479.824, 52832.554 24/06/20,02:48:24,13,09,1, 11.9,1,1, 13.417, 10353.456, 478.971, 52832.310 24/06/20,02:48:24,14,09,1, 11.9,1,1, 13.417, 10353.168, 480.429, 52831.999 24/06/20,02:48:24,15,09,1, 11.9,1,1, 13.417, 10353.176, 479.420, 52832.973 24/06/20,02:48:24,16,09,1, 11.9,1,1, 13.417, 10353.832, 479.623, 52832.505 24/06/20,02:48:24,17,09,1, 11.9,1,1, 13.417, 10353.362, 480.440, 52832.726 24/06/20,02:48:24,18,09,1, 11.9,1,1, 13.417, 10353.645, 479.035, 52833.032 24/06/20,02:48:24,19,09,1, 11.9,1,1, 13.417, 10353.635, 479.972, 52832.123 24/06/20,02:48:25,00,09,1, 11.9,1,1, 13.414, 10353.633, 479.972, 52832.123 24/06/20,02:48:25,01,09,1, 11.9,1,1, 13.414, 10353.094, 480.388, 52832.703 24/06/20,02:48:25,02,09,1, 11.9,1,1, 13.414, 10353.408, 478.999, 52832.884 24/06/20,02:48:25,03,09,1, 11.9,1,1, 13.414, 10353.221, 480.150, 52831.971 24/06/20,02:48:25,04,09,1, 11.9,1,1, 13.414, 10352.704, 479.811, 52832.520 24/06/20,02:48:25,05,09,1, 11.9,1,1, 13.414, 10353.192, 479.229, 52832.296 24/06/20,02:48:25,06,09,1, 11.9,1,1, 13.414, 10352.953, 480.629, 52832.164 24/06/20,02:48:25,07,09,1, 11.9,1,1, 13.414, 10353.051, 479.436, 52832.977 24/06/20,02:48:25,08,09,1, 11.9,1,1, 13.414, 10353.626, 479.858, 52832.472 24/06/20,02:48:25,09,09,1, 11.9,1,1, 13.414, 10353.097, 480.398, 52832.656 24/06/20,02:48:25,10,09,1, 11.9,1,1, 13.414, 10353.359, 478.984, 52832.816 24/06/20,02:48:25,11,09,1, 11.9,1,1, 13.414, 10353.198, 480.148, 52831.913 24/06/20,02:48:25,12,09,1, 11.9,1,1, 13.414, 10352.694, 479.802, 52832.519 24/06/20,02:48:25,13,09,1, 11.9,1,1, 13.414, 10353.175, 479.210, 52832.240 24/06/20,02:48:25,14,09,1, 11.9,1,1, 13.414, 10352.876, 480.563, 52832.128 24/06/20,02:48:25,15,09,1, 11.9,1,1, 13.414, 10353.055, 479.475, 52833.021 24/06/20,02:48:25,16,09,1, 11.9,1,1, 13.414, 10353.558, 479.823, 52832.512 24/06/20,02:48:25,17,09,1, 11.9,1,1, 13.414, 10353.064, 480.391, 52832.664 24/06/20,02:48:25,18,09,1, 11.9,1,1, 13.414, 10353.353, 479.003, 52832.760 24/06/20,02:48:25,19,09,1, 11.9,1,1, 13.414, 10353.216, 480.131, 52831.880 24/06/20,02:48:26,00,09,1, 11.9,1,1, 13.411, 10353.216, 480.131, 52831.880 24/06/20,02:48:26,01,09,1, 11.9,1,1, 13.411, 10353.000, 480.312, 52832.512 24/06/20,02:48:26,02,09,1, 11.9,1,1, 13.411, 10353.321, 479.028, 52832.519 24/06/20,02:48:26,03,09,1, 11.9,1,1, 13.411, 10353.048, 480.319, 52831.713 24/06/20,02:48:26,04,09,1, 11.9,1,1, 13.411, 10352.661, 479.746, 52832.377 24/06/20,02:48:26,05,09,1, 11.9,1,1, 13.411, 10353.294, 479.434, 52832.151 24/06/20,02:48:26,06,09,1, 11.9,1,1, 13.411, 10352.932, 480.633, 52832.173 24/06/20,02:48:26,07,09,1, 11.9,1,1, 13.411, 10353.257, 479.391, 52833.005 24/06/20,02:48:26,08,09,1, 11.9,1,1, 13.411, 10353.637, 479.929, 52832.253 24/06/20,02:48:26,09,09,1, 11.9,1,1, 13.411, 10353.000, 480.269, 52832.495 24/06/20,02:48:26,10,09,1, 11.9,1,1, 13.411, 10353.337, 479.065, 52832.492 24/06/20,02:48:26,11,09,1, 11.9,1,1, 13.411, 10353.040, 480.277, 52831.680 24/06/20,02:48:26,12,09,1, 11.9,1,1, 13.411, 10352.672, 479.753, 52832.338 24/06/20,02:48:26,13,09,1, 11.9,1,1, 13.411, 10353.284, 479.412, 52832.151 24/06/20,02:48:26,14,09,1, 11.9,1,1, 13.411, 10352.986, 480.667, 52832.255 24/06/20,02:48:26,15,09,1, 11.9,1,1, 13.411, 10353.237, 479.412, 52832.978 24/06/20,02:48:26,16,09,1, 11.9,1,1, 13.411, 10353.646, 479.984, 52832.261 24/06/20,02:48:26,17,09,1, 11.9,1,1, 13.411, 10353.003, 480.263, 52832.551 24/06/20,02:48:26,18,09,1, 11.9,1,1, 13.411, 10353.324, 479.019, 52832.405 24/06/20,02:48:26,19,09,1, 11.9,1,1, 13.411, 10353.037, 480.259, 52831.683 24/06/20,02:48:27,00,09,1, 11.9,1,1, 13.411, 10353.032, 480.259, 52831.683 24/06/20,02:48:27,01,09,1, 11.9,1,1, 13.411, 10353.033, 480.067, 52832.340 24/06/20,02:48:27,02,09,1, 11.9,1,1, 13.411, 10353.365, 478.933, 52832.215 24/06/20,02:48:27,03,09,1, 11.9,1,1, 13.411, 10353.075, 480.325, 52831.557 24/06/20,02:48:27,04,09,1, 11.9,1,1, 13.411, 10352.861, 479.589, 52832.433 24/06/20,02:48:27,05,09,1, 11.9,1,1, 13.411, 10353.542, 479.460, 52832.171 24/06/20,02:48:27,06,09,1, 11.9,1,1, 13.411, 10353.206, 480.557, 52832.295 24/06/20,02:48:27,07,09,1, 11.9,1,1, 13.411, 10353.537, 479.176, 52832.881 24/06/20,02:48:27,08,09,1, 11.9,1,1, 13.411, 10353.711, 479.923, 52832.005 24/06/20,02:48:27,09,09,1, 11.9,1,1, 13.411, 10353.100, 480.032, 52832.319 24/06/20,02:48:27,10,09,1, 11.9,1,1, 13.411, 10353.427, 478.942, 52832.208 24/06/20,02:48:27,11,09,1, 11.9,1,1, 13.411, 10353.127, 480.307, 52831.550 24/06/20,02:48:27,12,09,1, 11.9,1,1, 13.411, 10352.894, 479.576, 52832.442 24/06/20,02:48:27,13,09,1, 11.9,1,1, 13.411, 10353.565, 479.457, 52832.145 24/06/20,02:48:27,14,09,1, 11.9,1,1, 13.411, 10353.193, 480.545, 52832.312 24/06/20,02:48:27,15,09,1, 11.9,1,1, 13.411, 10353.581, 479.159, 52832.899 24/06/20,02:48:27,16,09,1, 11.9,1,1, 13.411, 10353.728, 479.949, 52831.967 24/06/20,02:48:27,17,09,1, 11.9,1,1, 13.411, 10353.036, 479.987, 52832.258 24/06/20,02:48:27,18,09,1, 11.9,1,1, 13.411, 10353.415, 478.934, 52832.113 24/06/20,02:48:27,19,09,1, 11.9,1,1, 13.411, 10353.122, 480.274, 52831.636 24/06/20,02:48:28,00,09,1, 11.9,1,1, 13.410, 10353.116, 480.274, 52831.636 24/06/20,02:48:28,01,09,1, 11.9,1,1, 13.410, 10353.101, 479.687, 52832.120 24/06/20,02:48:28,02,09,1, 11.9,1,1, 13.410, 10353.452, 478.777, 52831.937 24/06/20,02:48:28,03,09,1, 11.9,1,1, 13.410, 10353.186, 480.219, 52831.642 24/06/20,02:48:28,04,09,1, 11.9,1,1, 13.410, 10353.139, 479.302, 52832.501 24/06/20,02:48:28,05,09,1, 11.9,1,1, 13.410, 10353.812, 479.402, 52832.140 24/06/20,02:48:28,06,09,1, 11.9,1,1, 13.410, 10353.430, 480.282, 52832.346 24/06/20,02:48:28,07,09,1, 11.9,1,1, 13.410, 10353.687, 478.866, 52832.597 24/06/20,02:48:28,08,09,1, 11.9,1,1, 13.410, 10353.755, 479.805, 52831.647 24/06/20,02:48:28,09,09,1, 11.9,1,1, 13.410, 10353.056, 479.590, 52832.154 24/06/20,02:48:28,10,09,1, 11.9,1,1, 13.410, 10353.433, 478.770, 52831.904 24/06/20,02:48:28,11,09,1, 11.9,1,1, 13.410, 10353.187, 480.210, 52831.686 24/06/20,02:48:28,12,09,1, 11.9,1,1, 13.410, 10353.133, 479.230, 52832.489 24/06/20,02:48:28,13,09,1, 11.9,1,1, 13.410, 10353.850, 479.387, 52832.108 24/06/20,02:48:28,14,09,1, 11.9,1,1, 13.410, 10353.461, 480.257, 52832.406 24/06/20,02:48:28,15,09,1, 11.9,1,1, 13.410, 10353.707, 478.826, 52832.627 24/06/20,02:48:28,16,09,1, 11.9,1,1, 13.410, 10353.703, 479.767, 52831.737 24/06/20,02:48:28,17,09,1, 11.9,1,1, 13.410, 10353.122, 479.558, 52832.194 24/06/20,02:48:28,18,09,1, 11.9,1,1, 13.410, 10353.489, 478.726, 52831.877 24/06/20,02:48:28,19,09,1, 11.9,1,1, 13.410, 10353.229, 480.229, 52831.677 24/06/20,02:48:29,00,09,1, 11.9,1,1, 13.412, 10353.224, 480.229, 52831.677 24/06/20,02:48:29,01,09,1, 11.9,1,1, 13.412, 10353.096, 479.358, 52832.166 24/06/20,02:48:29,02,09,1, 11.9,1,1, 13.412, 10353.653, 478.741, 52831.951 24/06/20,02:48:29,03,09,1, 11.9,1,1, 13.412, 10353.291, 480.080, 52831.784 24/06/20,02:48:29,04,09,1, 11.9,1,1, 13.412, 10353.435, 479.076, 52832.636 24/06/20,02:48:29,05,09,1, 11.9,1,1, 13.412, 10354.042, 479.349, 52832.099 24/06/20,02:48:29,06,09,1, 11.9,1,1, 13.412, 10353.500, 479.884, 52832.303 24/06/20,02:48:29,07,09,1, 11.9,1,1, 13.412, 10353.766, 478.578, 52832.434 24/06/20,02:48:29,08,09,1, 11.9,1,1, 13.412, 10353.810, 479.729, 52832.012 24/06/20,02:48:29,09,09,1, 11.9,1,1, 13.412, 10352.832, 479.262, 52831.694 24/06/20,02:48:29,10,09,1, 11.9,1,1, 13.412, 10353.712, 478.794, 52832.388 24/06/20,02:48:29,11,09,1, 11.9,1,1, 13.412, 10353.426, 480.022, 52831.466 24/06/20,02:48:29,12,09,1, 11.9,1,1, 13.412, 10353.223, 478.971, 52832.507 24/06/20,02:48:29,13,09,1, 11.9,1,1, 13.412, 10354.323, 479.432, 52832.570 24/06/20,02:48:29,14,09,1, 11.9,1,1, 13.412, 10353.420, 479.830, 52831.794 24/06/20,02:48:29,15,09,1, 11.9,1,1, 13.412, 10353.691, 478.615, 52832.680 24/06/20,02:48:29,16,09,1, 11.9,1,1, 13.412, 10353.910, 479.682, 52831.649 24/06/20,02:48:29,17,09,1, 11.9,1,1, 13.412, 10352.859, 479.265, 52831.710 24/06/20,02:48:29,18,09,1, 11.9,1,1, 13.412, 10353.785, 478.808, 52832.482 24/06/20,02:48:29,19,09,1, 11.9,1,1, 13.412, 10353.438, 480.048, 52831.518 24/06/20,02:48:30,00,09,1, 11.9,1,1, 13.413, 10353.433, 480.048, 52831.518 24/06/20,02:48:30,01,09,1, 11.9,1,1, 13.413, 10352.885, 479.097, 52831.815 24/06/20,02:48:30,02,09,1, 11.9,1,1, 13.413, 10353.896, 478.901, 52832.518 24/06/20,02:48:30,03,09,1, 11.9,1,1, 13.413, 10353.558, 480.044, 52831.689 24/06/20,02:48:30,04,09,1, 11.9,1,1, 13.413, 10353.469, 478.866, 52832.752 24/06/20,02:48:30,05,09,1, 11.9,1,1, 13.413, 10354.446, 479.431, 52832.586 24/06/20,02:48:30,06,09,1, 11.9,1,1, 13.413, 10353.385, 479.658, 52831.902 24/06/20,02:48:30,07,09,1, 11.9,1,1, 13.413, 10353.741, 478.479, 52832.598 24/06/20,02:48:30,08,09,1, 11.9,1,1, 13.413, 10353.853, 479.711, 52831.604 24/06/20,02:48:30,09,09,1, 11.9,1,1, 13.413, 10352.915, 479.138, 52831.924 24/06/20,02:48:30,10,09,1, 11.9,1,1, 13.413, 10353.948, 478.862, 52832.538 24/06/20,02:48:30,11,09,1, 11.9,1,1, 13.413, 10353.560, 480.031, 52831.741 24/06/20,02:48:30,12,09,1, 11.9,1,1, 13.413, 10353.486, 478.813, 52832.740 24/06/20,02:48:30,13,09,1, 11.9,1,1, 13.413, 10354.419, 479.405, 52832.566 24/06/20,02:48:30,14,09,1, 11.9,1,1, 13.413, 10353.383, 479.661, 52831.825 24/06/20,02:48:30,15,09,1, 11.9,1,1, 13.413, 10353.790, 478.460, 52832.649 24/06/20,02:48:30,16,09,1, 11.9,1,1, 13.413, 10353.786, 479.699, 52831.596 24/06/20,02:48:30,17,09,1, 11.9,1,1, 13.413, 10352.905, 479.107, 52831.864 24/06/20,02:48:30,18,09,1, 11.9,1,1, 13.413, 10353.956, 478.892, 52832.552 24/06/20,02:48:30,19,09,1, 11.9,1,1, 13.413, 10353.566, 480.017, 52831.784 24/06/20,02:48:31,00,09,1, 11.9,1,1, 13.413, 10353.558, 480.017, 52831.784 24/06/20,02:48:31,01,09,1, 11.9,1,1, 13.413, 10352.983, 479.087, 52832.019 24/06/20,02:48:31,02,09,1, 11.9,1,1, 13.413, 10354.039, 479.059, 52832.565 24/06/20,02:48:31,03,09,1, 11.9,1,1, 13.413, 10353.571, 480.046, 52831.817 24/06/20,02:48:31,04,09,1, 11.9,1,1, 13.413, 10353.628, 478.720, 52832.839 24/06/20,02:48:31,05,09,1, 11.9,1,1, 13.413, 10354.387, 479.506, 52832.329 24/06/20,02:48:31,06,09,1, 11.9,1,1, 13.413, 10353.253, 479.507, 52831.738 24/06/20,02:48:31,07,09,1, 11.9,1,1, 13.413, 10353.703, 478.548, 52832.467 24/06/20,02:48:31,08,09,1, 11.9,1,1, 13.413, 10353.691, 479.787, 52831.476 24/06/20,02:48:31,09,09,1, 11.9,1,1, 13.413, 10352.901, 479.086, 52832.022 24/06/20,02:48:31,10,09,1, 11.9,1,1, 13.413, 10354.065, 479.084, 52832.691 24/06/20,02:48:31,11,09,1, 11.9,1,1, 13.413, 10353.541, 480.049, 52831.818 24/06/20,02:48:31,12,09,1, 11.9,1,1, 13.413, 10353.642, 478.783, 52832.923 24/06/20,02:48:31,13,09,1, 11.9,1,1, 13.413, 10354.346, 479.475, 52832.371 24/06/20,02:48:31,14,09,1, 11.9,1,1, 13.413, 10353.223, 479.492, 52831.722 24/06/20,02:48:31,15,09,1, 11.9,1,1, 13.413, 10353.675, 478.528, 52832.550 24/06/20,02:48:31,16,09,1, 11.9,1,1, 13.413, 10353.647, 479.807, 52831.460 24/06/20,02:48:31,17,09,1, 11.9,1,1, 13.413, 10352.965, 479.041, 52831.988 24/06/20,02:48:31,18,09,1, 11.9,1,1, 13.413, 10354.053, 479.111, 52832.604 24/06/20,02:48:31,19,09,1, 11.9,1,1, 13.413, 10353.577, 480.065, 52831.821 24/06/20,02:48:32,00,09,1, 11.9,1,1, 13.417, 10353.575, 480.065, 52831.821 24/06/20,02:48:32,01,09,1, 11.9,1,1, 13.417, 10352.880, 479.073, 52832.108 24/06/20,02:48:32,02,09,1, 11.9,1,1, 13.417, 10354.075, 479.236, 52832.590 24/06/20,02:48:32,03,09,1, 11.9,1,1, 13.417, 10353.496, 480.024, 52831.803 24/06/20,02:48:32,04,09,1, 11.9,1,1, 13.417, 10353.605, 478.749, 52832.761 24/06/20,02:48:32,05,09,1, 11.9,1,1, 13.417, 10354.160, 479.602, 52832.120 24/06/20,02:48:32,06,09,1, 11.9,1,1, 13.417, 10353.017, 479.485, 52831.606 24/06/20,02:48:32,07,09,1, 11.9,1,1, 13.417, 10353.548, 478.637, 52832.331 24/06/20,02:48:32,08,09,1, 11.9,1,1, 13.417, 10353.406, 479.939, 52831.286 24/06/20,02:48:32,09,09,1, 11.9,1,1, 13.417, 10352.870, 479.093, 52832.132 24/06/20,02:48:32,10,09,1, 11.9,1,1, 13.417, 10354.036, 479.311, 52832.598 24/06/20,02:48:32,11,09,1, 11.9,1,1, 13.417, 10353.419, 480.050, 52831.726 24/06/20,02:48:32,12,09,1, 11.9,1,1, 13.417, 10353.536, 478.724, 52832.774 24/06/20,02:48:32,13,09,1, 11.9,1,1, 13.417, 10354.112, 479.604, 52832.040 24/06/20,02:48:32,14,09,1, 11.9,1,1, 13.417, 10352.936, 479.431, 52831.506 24/06/20,02:48:32,15,09,1, 11.9,1,1, 13.417, 10353.548, 478.652, 52832.353 24/06/20,02:48:32,16,09,1, 11.9,1,1, 13.417, 10353.381, 479.976, 52831.267 24/06/20,02:48:32,17,09,1, 11.9,1,1, 13.417, 10352.854, 479.105, 52832.143 24/06/20,02:48:32,18,09,1, 11.9,1,1, 13.417, 10353.993, 479.290, 52832.584 24/06/20,02:48:32,19,09,1, 11.9,1,1, 13.417, 10353.419, 480.061, 52831.798 24/06/20,02:48:33,00,09,1, 11.8,1,1, 13.412, 10353.416, 480.061, 52831.798 24/06/20,02:48:33,01,09,1, 11.8,1,1, 13.412, 10352.853, 479.197, 52832.163 24/06/20,02:48:33,02,09,1, 11.8,1,1, 13.412, 10353.985, 479.488, 52832.517 24/06/20,02:48:33,03,09,1, 11.8,1,1, 13.412, 10353.233, 480.104, 52831.672 24/06/20,02:48:33,04,09,1, 11.8,1,1, 13.412, 10353.417, 478.799, 52832.653 24/06/20,02:48:33,05,09,1, 11.8,1,1, 13.412, 10353.843, 479.814, 52831.842 24/06/20,02:48:33,06,09,1, 11.8,1,1, 13.412, 10352.679, 479.496, 52831.390 24/06/20,02:48:33,07,09,1, 11.8,1,1, 13.412, 10353.417, 478.883, 52832.254 24/06/20,02:48:33,08,09,1, 11.8,1,1, 13.412, 10353.229, 480.188, 52831.296 24/06/20,02:48:33,09,09,1, 11.8,1,1, 13.412, 10352.863, 479.199, 52832.218 24/06/20,02:48:33,10,09,1, 11.8,1,1, 13.412, 10353.974, 479.520, 52832.459 24/06/20,02:48:33,11,09,1, 11.8,1,1, 13.412, 10353.220, 480.126, 52831.677 24/06/20,02:48:33,12,09,1, 11.8,1,1, 13.412, 10353.389, 478.804, 52832.636 24/06/20,02:48:33,13,09,1, 11.8,1,1, 13.412, 10353.784, 479.826, 52831.744 24/06/20,02:48:33,14,09,1, 11.8,1,1, 13.412, 10352.629, 479.489, 52831.415 24/06/20,02:48:33,15,09,1, 11.8,1,1, 13.412, 10353.411, 478.868, 52832.212 24/06/20,02:48:33,16,09,1, 11.8,1,1, 13.412, 10353.224, 480.194, 52831.297 24/06/20,02:48:33,17,09,1, 11.8,1,1, 13.412, 10352.906, 479.223, 52832.197 24/06/20,02:48:33,18,09,1, 11.8,1,1, 13.412, 10354.015, 479.506, 52832.450 24/06/20,02:48:33,19,09,1, 11.8,1,1, 13.412, 10353.241, 480.100, 52831.739 24/06/20,02:48:34,00,09,1, 11.9,1,1, 13.408, 10353.233, 480.100, 52831.739 24/06/20,02:48:34,01,09,1, 11.9,1,1, 13.408, 10352.993, 479.169, 52832.252 24/06/20,02:48:34,02,09,1, 11.9,1,1, 13.408, 10354.005, 479.584, 52832.231 24/06/20,02:48:34,03,09,1, 11.9,1,1, 13.408, 10353.128, 480.060, 52831.624 24/06/20,02:48:34,04,09,1, 11.9,1,1, 13.408, 10353.407, 478.824, 52832.451 24/06/20,02:48:34,05,09,1, 11.9,1,1, 13.408, 10353.594, 479.858, 52831.307 24/06/20,02:48:34,06,09,1, 11.9,1,1, 13.408, 10352.564, 479.440, 52831.407 24/06/20,02:48:34,07,09,1, 11.9,1,1, 13.408, 10353.382, 479.016, 52832.104 24/06/20,02:48:34,08,09,1, 11.9,1,1, 13.408, 10353.185, 480.254, 52831.315 24/06/20,02:48:34,09,09,1, 11.9,1,1, 13.408, 10352.975, 479.129, 52832.217 24/06/20,02:48:34,10,09,1, 11.9,1,1, 13.408, 10354.057, 479.616, 52832.323 24/06/20,02:48:34,11,09,1, 11.9,1,1, 13.408, 10353.085, 480.000, 52831.529 24/06/20,02:48:34,12,09,1, 11.9,1,1, 13.408, 10353.392, 478.774, 52832.378 24/06/20,02:48:34,13,09,1, 11.9,1,1, 13.408, 10353.565, 479.947, 52831.391 24/06/20,02:48:34,14,09,1, 11.9,1,1, 13.408, 10352.528, 479.365, 52831.363 24/06/20,02:48:34,15,09,1, 11.9,1,1, 13.408, 10353.447, 479.039, 52832.115 24/06/20,02:48:34,16,09,1, 11.9,1,1, 13.408, 10353.188, 480.229, 52831.291 24/06/20,02:48:34,17,09,1, 11.9,1,1, 13.408, 10352.997, 479.076, 52832.209 24/06/20,02:48:34,18,09,1, 11.9,1,1, 13.408, 10354.056, 479.591, 52832.227 24/06/20,02:48:34,19,09,1, 11.9,1,1, 13.408, 10353.100, 479.960, 52831.445 24/06/20,02:48:35,00,09,1, 11.9,1,1, 13.410, 10353.099, 479.960, 52831.445 24/06/20,02:48:35,01,09,1, 11.9,1,1, 13.410, 10353.264, 479.111, 52833.147 24/06/20,02:48:35,02,09,1, 11.9,1,1, 13.410, 10354.495, 479.508, 52831.805 24/06/20,02:48:35,03,09,1, 11.9,1,1, 13.410, 10352.562, 479.693, 52830.749 24/06/20,02:48:35,04,09,1, 11.9,1,1, 13.410, 10353.895, 478.710, 52833.049 24/06/20,02:48:35,05,09,1, 11.9,1,1, 13.410, 10353.487, 479.691, 52830.148 24/06/20,02:48:35,06,09,1, 11.9,1,1, 13.410, 10352.319, 479.331, 52831.505 24/06/20,02:48:35,07,09,1, 11.9,1,1, 13.410, 10354.257, 479.077, 52832.425 24/06/20,02:48:35,08,09,1, 11.9,1,1, 13.410, 10352.912, 480.005, 52830.191 24/06/20,02:48:35,09,09,1, 11.9,1,1, 13.410, 10353.269, 479.079, 52833.080 24/06/20,02:48:35,10,09,1, 11.9,1,1, 13.410, 10354.524, 479.463, 52831.584 24/06/20,02:48:35,11,09,1, 11.9,1,1, 13.410, 10352.554, 479.680, 52830.707 24/06/20,02:48:35,12,09,1, 11.9,1,1, 13.410, 10353.898, 478.723, 52833.001 24/06/20,02:48:35,13,09,1, 11.9,1,1, 13.410, 10353.478, 479.633, 52830.087 24/06/20,02:48:35,14,09,1, 11.9,1,1, 13.410, 10352.294, 479.280, 52831.627 24/06/20,02:48:35,15,09,1, 11.9,1,1, 13.410, 10354.265, 479.080, 52832.491 24/06/20,02:48:35,16,09,1, 11.9,1,1, 13.410, 10352.932, 480.013, 52830.237 24/06/20,02:48:35,17,09,1, 11.9,1,1, 13.410, 10353.320, 479.051, 52833.090 24/06/20,02:48:35,18,09,1, 11.9,1,1, 13.410, 10354.592, 479.491, 52831.606 24/06/20,02:48:35,19,09,1, 11.9,1,1, 13.410, 10352.598, 479.634, 52830.717 24/06/20,02:48:36,00,09,1, 11.9,1,1, 13.414, 10352.590, 479.634, 52830.717 24/06/20,02:48:36,01,09,1, 11.9,1,1, 13.414, 10353.766, 478.828, 52833.146 24/06/20,02:48:36,02,09,1, 11.9,1,1, 13.414, 10354.607, 479.356, 52831.213 24/06/20,02:48:36,03,09,1, 11.9,1,1, 13.414, 10352.714, 479.440, 52830.728 24/06/20,02:48:36,04,09,1, 11.9,1,1, 13.414, 10354.152, 478.606, 52832.771 24/06/20,02:48:36,05,09,1, 11.9,1,1, 13.414, 10353.529, 479.621, 52829.897 24/06/20,02:48:36,06,09,1, 11.9,1,1, 13.414, 10352.666, 479.106, 52831.815 24/06/20,02:48:36,07,09,1, 11.9,1,1, 13.414, 10354.562, 479.073, 52832.265 24/06/20,02:48:36,08,09,1, 11.9,1,1, 13.414, 10353.123, 479.859, 52830.213 24/06/20,02:48:36,09,09,1, 11.9,1,1, 13.414, 10353.764, 478.823, 52833.156 24/06/20,02:48:36,10,09,1, 11.9,1,1, 13.414, 10354.644, 479.350, 52831.143 24/06/20,02:48:36,11,09,1, 11.9,1,1, 13.414, 10352.725, 479.365, 52830.694 24/06/20,02:48:36,12,09,1, 11.9,1,1, 13.414, 10354.228, 478.584, 52832.841 24/06/20,02:48:36,13,09,1, 11.9,1,1, 13.414, 10353.495, 479.601, 52829.765 24/06/20,02:48:36,14,09,1, 11.9,1,1, 13.414, 10352.691, 479.156, 52831.830 24/06/20,02:48:36,15,09,1, 11.9,1,1, 13.414, 10354.635, 479.038, 52832.339 24/06/20,02:48:36,16,09,1, 11.9,1,1, 13.414, 10353.138, 479.791, 52830.201 24/06/20,02:48:36,17,09,1, 11.9,1,1, 13.414, 10353.828, 478.786, 52833.171 24/06/20,02:48:36,18,09,1, 11.9,1,1, 13.414, 10354.671, 479.369, 52831.162 24/06/20,02:48:36,19,09,1, 11.9,1,1, 13.414, 10352.661, 479.395, 52830.637 24/06/20,02:48:37,00,08,1, 11.9,1,1, 13.410, 10352.657, 479.395, 52830.637 24/06/20,02:48:37,01,08,1, 11.9,1,1, 13.410, 10354.088, 478.594, 52833.081 24/06/20,02:48:37,02,08,1, 11.9,1,1, 13.410, 10354.659, 479.189, 52830.794 24/06/20,02:48:37,03,08,1, 11.9,1,1, 13.410, 10352.801, 479.065, 52830.650 24/06/20,02:48:37,04,08,1, 11.9,1,1, 13.410, 10354.430, 478.487, 52832.583 24/06/20,02:48:37,05,08,1, 11.9,1,1, 13.410, 10353.577, 479.527, 52829.655 24/06/20,02:48:37,06,08,1, 11.9,1,1, 13.410, 10353.090, 478.873, 52832.108 24/06/20,02:48:37,07,08,1, 11.9,1,1, 13.410, 10354.902, 478.954, 52832.026 24/06/20,02:48:37,08,08,1, 11.9,1,1, 13.410, 10353.306, 479.604, 52830.175 24/06/20,02:48:37,09,08,1, 11.9,1,1, 13.410, 10354.158, 478.548, 52833.108 24/06/20,02:48:37,10,08,1, 11.9,1,1, 13.410, 10354.629, 479.194, 52830.679 24/06/20,02:48:37,11,08,1, 11.9,1,1, 13.410, 10352.796, 479.092, 52830.647 24/06/20,02:48:37,12,08,1, 11.9,1,1, 13.410, 10354.432, 478.440, 52832.516 24/06/20,02:48:37,13,08,1, 11.9,1,1, 13.410, 10353.543, 479.484, 52829.692 24/06/20,02:48:37,14,08,1, 11.9,1,1, 13.410, 10353.076, 478.819, 52832.108 24/06/20,02:48:37,15,08,1, 11.9,1,1, 13.410, 10354.967, 478.962, 52832.032 24/06/20,02:48:37,16,08,1, 11.9,1,1, 13.410, 10353.284, 479.580, 52830.271 24/06/20,02:48:37,17,08,1, 11.9,1,1, 13.410, 10354.131, 478.517, 52833.110 24/06/20,02:48:37,18,08,1, 11.9,1,1, 13.410, 10354.584, 479.203, 52830.689 24/06/20,02:48:37,19,08,1, 11.9,1,1, 13.410, 10352.822, 479.039, 52830.680 24/06/20,02:48:38,00,08,1, 11.9,1,1, 13.411, 10352.815, 479.039, 52830.680 24/06/20,02:48:38,01,08,1, 11.9,1,1, 13.411, 10354.359, 478.294, 52832.925 24/06/20,02:48:38,02,08,1, 11.9,1,1, 13.411, 10354.487, 479.045, 52830.276 24/06/20,02:48:38,03,08,1, 11.9,1,1, 13.411, 10352.779, 478.845, 52830.789 24/06/20,02:48:38,04,08,1, 11.9,1,1, 13.411, 10354.554, 478.352, 52832.354 24/06/20,02:48:38,05,08,1, 11.9,1,1, 13.411, 10353.579, 479.410, 52829.663 24/06/20,02:48:38,06,08,1, 11.9,1,1, 13.411, 10353.385, 478.643, 52832.304 24/06/20,02:48:38,07,08,1, 11.9,1,1, 13.411, 10355.073, 478.860, 52831.773 24/06/20,02:48:38,08,08,1, 11.9,1,1, 13.411, 10353.252, 479.302, 52830.224 24/06/20,02:48:38,09,08,1, 11.9,1,1, 13.411, 10354.318, 478.268, 52832.947 24/06/20,02:48:38,10,08,1, 11.9,1,1, 13.411, 10354.449, 479.044, 52830.283 24/06/20,02:48:38,11,08,1, 11.9,1,1, 13.411, 10352.785, 478.776, 52830.778 24/06/20,02:48:38,12,08,1, 11.9,1,1, 13.411, 10354.606, 478.415, 52832.394 24/06/20,02:48:38,13,08,1, 11.9,1,1, 13.411, 10353.539, 479.406, 52829.610 24/06/20,02:48:38,14,08,1, 11.9,1,1, 13.411, 10353.455, 478.604, 52832.340 24/06/20,02:48:38,15,08,1, 11.9,1,1, 13.411, 10355.084, 478.860, 52831.810 24/06/20,02:48:38,16,08,1, 11.9,1,1, 13.411, 10353.261, 479.334, 52830.304 24/06/20,02:48:38,17,08,1, 11.9,1,1, 13.411, 10354.299, 478.264, 52832.861 24/06/20,02:48:38,18,08,1, 11.9,1,1, 13.411, 10354.439, 479.029, 52830.237 24/06/20,02:48:38,19,08,1, 11.9,1,1, 13.411, 10352.778, 478.778, 52830.800 24/06/20,02:48:39,00,08,1, 12.0,1,1, 13.410, 10352.774, 478.778, 52830.800 24/06/20,02:48:39,01,08,1, 12.0,1,1, 13.410, 10354.405, 478.098, 52832.854 24/06/20,02:48:39,02,08,1, 12.0,1,1, 13.410, 10354.182, 478.950, 52829.898 24/06/20,02:48:39,03,08,1, 12.0,1,1, 13.410, 10352.736, 478.628, 52831.011 24/06/20,02:48:39,04,08,1, 12.0,1,1, 13.410, 10354.659, 478.326, 52832.286 24/06/20,02:48:39,05,08,1, 12.0,1,1, 13.410, 10353.439, 479.290, 52829.717 24/06/20,02:48:39,06,08,1, 12.0,1,1, 13.410, 10353.650, 478.444, 52832.633 24/06/20,02:48:39,07,08,1, 12.0,1,1, 13.410, 10355.041, 478.777, 52831.541 24/06/20,02:48:39,08,08,1, 12.0,1,1, 13.410, 10353.162, 479.058, 52830.308 24/06/20,02:48:39,09,08,1, 12.0,1,1, 13.410, 10354.377, 478.056, 52832.739 24/06/20,02:48:39,10,08,1, 12.0,1,1, 13.410, 10354.165, 478.980, 52829.920 24/06/20,02:48:39,11,08,1, 12.0,1,1, 13.410, 10352.766, 478.593, 52831.063 24/06/20,02:48:39,12,08,1, 12.0,1,1, 13.410, 10354.687, 478.339, 52832.219 24/06/20,02:48:39,13,08,1, 12.0,1,1, 13.410, 10353.432, 479.275, 52829.756 24/06/20,02:48:39,14,08,1, 12.0,1,1, 13.410, 10353.692, 478.416, 52832.609 24/06/20,02:48:39,15,08,1, 12.0,1,1, 13.410, 10355.001, 478.757, 52831.469 24/06/20,02:48:39,16,08,1, 12.0,1,1, 13.410, 10353.125, 479.060, 52830.390 24/06/20,02:48:39,17,08,1, 12.0,1,1, 13.410, 10354.394, 478.075, 52832.794 24/06/20,02:48:39,18,08,1, 12.0,1,1, 13.410, 10354.108, 478.950, 52829.927 24/06/20,02:48:39,19,08,1, 12.0,1,1, 13.410, 10352.764, 478.593, 52831.034 24/06/20,02:48:40,00,08,1, 11.9,1,1, 13.408, 10352.757, 478.593, 52831.034 24/06/20,02:48:40,01,08,1, 11.9,1,1, 13.408, 10353.896, 477.799, 52831.649 24/06/20,02:48:40,02,08,1, 11.9,1,1, 13.408, 10353.854, 479.034, 52830.629 24/06/20,02:48:40,03,08,1, 11.9,1,1, 13.408, 10353.001, 478.362, 52830.976 24/06/20,02:48:40,04,08,1, 11.9,1,1, 13.408, 10354.121, 478.281, 52831.686 24/06/20,02:48:40,05,08,1, 11.9,1,1, 13.408, 10353.687, 479.312, 52830.762 24/06/20,02:48:40,06,08,1, 11.9,1,1, 13.408, 10353.657, 478.073, 52831.848 24/06/20,02:48:40,07,08,1, 11.9,1,1, 13.408, 10354.503, 478.728, 52831.503 24/06/20,02:48:40,08,08,1, 11.9,1,1, 13.408, 10353.419, 478.846, 52830.862 24/06/20,02:48:40,09,08,1, 11.9,1,1, 13.408, 10353.808, 477.774, 52831.612 24/06/20,02:48:40,10,08,1, 11.9,1,1, 13.408, 10353.815, 479.009, 52830.598 24/06/20,02:48:40,11,08,1, 11.9,1,1, 13.408, 10353.011, 478.387, 52830.938 24/06/20,02:48:40,12,08,1, 11.9,1,1, 13.408, 10354.078, 478.230, 52831.616 24/06/20,02:48:40,13,08,1, 11.9,1,1, 13.408, 10353.674, 479.281, 52830.811 24/06/20,02:48:40,14,08,1, 11.9,1,1, 13.408, 10353.656, 478.034, 52831.910 24/06/20,02:48:40,15,08,1, 11.9,1,1, 13.408, 10354.473, 478.710, 52831.445 24/06/20,02:48:40,16,08,1, 11.9,1,1, 13.408, 10353.408, 478.805, 52830.854 24/06/20,02:48:40,17,08,1, 11.9,1,1, 13.408, 10353.782, 477.754, 52831.590 24/06/20,02:48:40,18,08,1, 11.9,1,1, 13.408, 10353.827, 479.001, 52830.512 24/06/20,02:48:40,19,08,1, 11.9,1,1, 13.408, 10352.960, 478.304, 52831.008 24/06/20,02:48:41,00,08,1, 11.9,1,1, 13.407, 10352.957, 478.304, 52831.008 24/06/20,02:48:41,01,08,1, 11.9,1,1, 13.407, 10353.615, 477.681, 52831.460 24/06/20,02:48:41,02,08,1, 11.9,1,1, 13.407, 10353.535, 478.988, 52830.437 24/06/20,02:48:41,03,08,1, 11.9,1,1, 13.407, 10352.859, 478.153, 52831.074 24/06/20,02:48:41,04,08,1, 11.9,1,1, 13.407, 10354.022, 478.245, 52831.567 24/06/20,02:48:41,05,08,1, 11.9,1,1, 13.407, 10353.464, 479.141, 52830.798 24/06/20,02:48:41,06,08,1, 11.9,1,1, 13.407, 10353.551, 477.841, 52831.883 24/06/20,02:48:41,07,08,1, 11.9,1,1, 13.407, 10354.235, 478.652, 52831.195 24/06/20,02:48:41,08,08,1, 11.9,1,1, 13.407, 10353.065, 478.590, 52830.688 24/06/20,02:48:41,09,08,1, 11.9,1,1, 13.407, 10353.634, 477.703, 52831.563 24/06/20,02:48:41,10,08,1, 11.9,1,1, 13.407, 10353.466, 478.979, 52830.482 24/06/20,02:48:41,11,08,1, 11.9,1,1, 13.407, 10352.796, 478.157, 52831.056 24/06/20,02:48:41,12,08,1, 11.9,1,1, 13.407, 10354.005, 478.263, 52831.608 24/06/20,02:48:41,13,08,1, 11.9,1,1, 13.407, 10353.422, 479.142, 52830.818 24/06/20,02:48:41,14,08,1, 11.9,1,1, 13.407, 10353.487, 477.847, 52831.746 24/06/20,02:48:41,15,08,1, 11.9,1,1, 13.407, 10354.189, 478.677, 52831.221 24/06/20,02:48:41,16,08,1, 11.9,1,1, 13.407, 10352.987, 478.504, 52830.711 24/06/20,02:48:41,17,08,1, 11.9,1,1, 13.407, 10353.535, 477.610, 52831.436 24/06/20,02:48:41,18,08,1, 11.9,1,1, 13.407, 10353.451, 478.988, 52830.442 24/06/20,02:48:41,19,08,1, 11.9,1,1, 13.407, 10352.799, 478.162, 52831.104 24/06/20,02:48:42,00,08,1, 12.0,1,1, 13.408, 10352.790, 478.162, 52831.104 24/06/20,02:48:42,01,08,1, 12.0,1,1, 13.408, 10353.298, 477.614, 52831.278 24/06/20,02:48:42,02,08,1, 12.0,1,1, 13.408, 10353.122, 478.952, 52830.260 24/06/20,02:48:42,03,08,1, 12.0,1,1, 13.408, 10352.655, 478.048, 52831.219 24/06/20,02:48:42,04,08,1, 12.0,1,1, 13.408, 10353.810, 478.274, 52831.498 24/06/20,02:48:42,05,08,1, 12.0,1,1, 13.408, 10353.134, 478.980, 52830.727 24/06/20,02:48:42,06,08,1, 12.0,1,1, 13.408, 10353.292, 477.667, 52831.746 24/06/20,02:48:42,07,08,1, 12.0,1,1, 13.408, 10353.716, 478.576, 52830.893 24/06/20,02:48:42,08,08,1, 12.0,1,1, 13.408, 10352.563, 478.354, 52830.508 24/06/20,02:48:42,09,08,1, 12.0,1,1, 13.408, 10353.275, 477.668, 52831.251 24/06/20,02:48:42,10,08,1, 12.0,1,1, 13.408, 10353.060, 478.978, 52830.250 24/06/20,02:48:42,11,08,1, 12.0,1,1, 13.408, 10352.636, 478.027, 52831.182 24/06/20,02:48:42,12,08,1, 12.0,1,1, 13.408, 10353.807, 478.270, 52831.551 24/06/20,02:48:42,13,08,1, 12.0,1,1, 13.408, 10353.052, 478.958, 52830.672 24/06/20,02:48:42,14,08,1, 12.0,1,1, 13.408, 10353.267, 477.596, 52831.651 24/06/20,02:48:42,15,08,1, 12.0,1,1, 13.408, 10353.659, 478.578, 52830.785 24/06/20,02:48:42,16,08,1, 12.0,1,1, 13.408, 10352.544, 478.312, 52830.552 24/06/20,02:48:42,17,08,1, 12.0,1,1, 13.408, 10353.243, 477.654, 52831.238 24/06/20,02:48:42,18,08,1, 12.0,1,1, 13.408, 10353.021, 478.918, 52830.310 24/06/20,02:48:42,19,08,1, 12.0,1,1, 13.408, 10352.553, 477.992, 52831.273 24/06/20,02:48:43,00,08,1, 11.7,1,1, 13.410, 10352.548, 477.992, 52831.273 24/06/20,02:48:43,01,08,1, 11.7,1,1, 13.410, 10352.963, 477.579, 52831.141 24/06/20,02:48:43,02,08,1, 11.7,1,1, 13.410, 10352.743, 478.854, 52830.160 24/06/20,02:48:43,03,08,1, 11.7,1,1, 13.410, 10352.474, 477.814, 52831.299 24/06/20,02:48:43,04,08,1, 11.7,1,1, 13.410, 10353.605, 478.180, 52831.235 24/06/20,02:48:43,05,08,1, 11.7,1,1, 13.410, 10352.643, 478.681, 52830.500 24/06/20,02:48:43,06,08,1, 11.7,1,1, 13.410, 10352.976, 477.426, 52831.488 24/06/20,02:48:43,07,08,1, 11.7,1,1, 13.410, 10353.166, 478.460, 52830.393 24/06/20,02:48:43,08,08,1, 11.7,1,1, 13.410, 10352.097, 478.102, 52830.334 24/06/20,02:48:43,09,08,1, 11.7,1,1, 13.410, 10352.963, 477.630, 52831.132 24/06/20,02:48:43,10,08,1, 11.7,1,1, 13.410, 10352.712, 478.872, 52830.167 24/06/20,02:48:43,11,08,1, 11.7,1,1, 13.410, 10352.498, 477.792, 52831.299 24/06/20,02:48:43,12,08,1, 11.7,1,1, 13.410, 10353.518, 478.176, 52831.248 24/06/20,02:48:43,13,08,1, 11.7,1,1, 13.410, 10352.630, 478.695, 52830.514 24/06/20,02:48:43,14,08,1, 11.7,1,1, 13.410, 10352.943, 477.385, 52831.388 24/06/20,02:48:43,15,08,1, 11.7,1,1, 13.410, 10353.113, 478.449, 52830.376 24/06/20,02:48:43,16,08,1, 11.7,1,1, 13.410, 10352.071, 478.039, 52830.339 24/06/20,02:48:43,17,08,1, 11.7,1,1, 13.410, 10352.950, 477.573, 52831.119 24/06/20,02:48:43,18,08,1, 11.7,1,1, 13.410, 10352.657, 478.827, 52830.219 24/06/20,02:48:43,19,08,1, 11.7,1,1, 13.410, 10352.445, 477.746, 52831.268 24/06/20,02:48:44,00,08,1, 11.9,1,1, 13.410, 10352.440, 477.746, 52831.268 24/06/20,02:48:44,01,08,1, 11.9,1,1, 13.410, 10352.717, 477.679, 52831.204 24/06/20,02:48:44,02,08,1, 11.9,1,1, 13.410, 10352.422, 478.841, 52830.229 24/06/20,02:48:44,03,08,1, 11.9,1,1, 13.410, 10352.306, 477.648, 52831.355 24/06/20,02:48:44,04,08,1, 11.9,1,1, 13.410, 10353.256, 478.207, 52831.136 24/06/20,02:48:44,05,08,1, 11.9,1,1, 13.410, 10352.230, 478.443, 52830.335 24/06/20,02:48:44,06,08,1, 11.9,1,1, 13.410, 10352.624, 477.324, 52831.304 24/06/20,02:48:44,07,08,1, 11.9,1,1, 13.410, 10352.641, 478.483, 52830.084 24/06/20,02:48:44,08,08,1, 11.9,1,1, 13.410, 10351.746, 477.911, 52830.440 24/06/20,02:48:44,09,08,1, 11.9,1,1, 13.410, 10352.796, 477.679, 52831.226 24/06/20,02:48:44,10,08,1, 11.9,1,1, 13.410, 10352.400, 478.801, 52830.288 24/06/20,02:48:44,11,08,1, 11.9,1,1, 13.410, 10352.305, 477.697, 52831.360 24/06/20,02:48:44,12,08,1, 11.9,1,1, 13.410, 10353.244, 478.226, 52831.069 24/06/20,02:48:44,13,08,1, 11.9,1,1, 13.410, 10352.215, 478.445, 52830.392 24/06/20,02:48:44,14,08,1, 11.9,1,1, 13.410, 10352.547, 477.287, 52831.248 24/06/20,02:48:44,15,08,1, 11.9,1,1, 13.410, 10352.627, 478.537, 52830.186 24/06/20,02:48:44,16,08,1, 11.9,1,1, 13.410, 10351.677, 477.930, 52830.425 24/06/20,02:48:44,17,08,1, 11.9,1,1, 13.410, 10352.732, 477.717, 52831.158 24/06/20,02:48:44,18,08,1, 11.9,1,1, 13.410, 10352.348, 478.874, 52830.308 24/06/20,02:48:44,19,08,1, 11.9,1,1, 13.410, 10352.333, 477.641, 52831.348 24/06/20,02:48:45,00,08,1, 12.0,1,1, 13.412, 10352.331, 477.641, 52831.348 24/06/20,02:48:45,01,08,1, 12.0,1,1, 13.412, 10352.641, 477.960, 52831.229 24/06/20,02:48:45,02,08,1, 12.0,1,1, 13.412, 10352.223, 478.928, 52830.479 24/06/20,02:48:45,03,08,1, 12.0,1,1, 13.412, 10352.222, 477.701, 52831.513 24/06/20,02:48:45,04,08,1, 12.0,1,1, 13.412, 10352.978, 478.402, 52831.047 24/06/20,02:48:45,05,08,1, 12.0,1,1, 13.412, 10351.920, 478.440, 52830.408 24/06/20,02:48:45,06,08,1, 12.0,1,1, 13.412, 10352.356, 477.469, 52831.205 24/06/20,02:48:45,07,08,1, 12.0,1,1, 13.412, 10352.238, 478.703, 52830.121 24/06/20,02:48:45,08,08,1, 12.0,1,1, 13.412, 10351.512, 478.015, 52830.690 24/06/20,02:48:45,09,08,1, 12.0,1,1, 13.412, 10352.659, 478.014, 52831.283 24/06/20,02:48:45,10,08,1, 12.0,1,1, 13.412, 10352.200, 479.003, 52830.475 24/06/20,02:48:45,11,08,1, 12.0,1,1, 13.412, 10352.197, 477.708, 52831.551 24/06/20,02:48:45,12,08,1, 12.0,1,1, 13.412, 10352.925, 478.408, 52830.996 24/06/20,02:48:45,13,08,1, 12.0,1,1, 13.412, 10351.819, 478.448, 52830.459 24/06/20,02:48:45,14,08,1, 12.0,1,1, 13.412, 10352.327, 477.513, 52831.244 24/06/20,02:48:45,15,08,1, 12.0,1,1, 13.412, 10352.214, 478.761, 52830.153 24/06/20,02:48:45,16,08,1, 12.0,1,1, 13.412, 10351.547, 478.042, 52830.794 24/06/20,02:48:45,17,08,1, 12.0,1,1, 13.412, 10352.627, 478.012, 52831.242 24/06/20,02:48:45,18,08,1, 12.0,1,1, 13.412, 10352.141, 478.999, 52830.448 24/06/20,02:48:45,19,08,1, 12.0,1,1, 13.412, 10352.237, 477.653, 52831.582 24/06/20,02:48:46,00,08,1, 11.9,1,1, 13.408, 10352.231, 477.653, 52831.582 24/06/20,02:48:46,01,08,1, 11.9,1,1, 13.408, 10352.671, 478.388, 52831.414 24/06/20,02:48:46,02,08,1, 11.9,1,1, 13.408, 10352.034, 479.187, 52830.696 24/06/20,02:48:46,03,08,1, 11.9,1,1, 13.408, 10352.195, 477.885, 52831.668 24/06/20,02:48:46,04,08,1, 11.9,1,1, 13.408, 10352.665, 478.779, 52830.893 24/06/20,02:48:46,05,08,1, 11.9,1,1, 13.408, 10351.517, 478.601, 52830.469 24/06/20,02:48:46,06,08,1, 11.9,1,1, 13.408, 10352.154, 477.778, 52831.259 24/06/20,02:48:46,07,08,1, 11.9,1,1, 13.408, 10351.996, 479.133, 52830.225 24/06/20,02:48:46,08,08,1, 11.9,1,1, 13.408, 10351.575, 478.275, 52831.196 24/06/20,02:48:46,09,08,1, 11.9,1,1, 13.408, 10352.704, 478.482, 52831.484 24/06/20,02:48:46,10,08,1, 11.9,1,1, 13.408, 10351.989, 479.212, 52830.708 24/06/20,02:48:46,11,08,1, 11.9,1,1, 13.408, 10352.162, 477.880, 52831.727 24/06/20,02:48:46,12,08,1, 11.9,1,1, 13.408, 10352.610, 478.781, 52830.867 24/06/20,02:48:46,13,08,1, 11.9,1,1, 13.408, 10351.506, 478.537, 52830.512 24/06/20,02:48:46,14,08,1, 11.9,1,1, 13.408, 10352.126, 477.898, 52831.330 24/06/20,02:48:46,15,08,1, 11.9,1,1, 13.408, 10351.973, 479.165, 52830.319 24/06/20,02:48:46,16,08,1, 11.9,1,1, 13.408, 10351.525, 478.268, 52831.172 24/06/20,02:48:46,17,08,1, 11.9,1,1, 13.408, 10352.696, 478.527, 52831.549 24/06/20,02:48:46,18,08,1, 11.9,1,1, 13.408, 10351.933, 479.257, 52830.750 24/06/20,02:48:46,19,08,1, 11.9,1,1, 13.408, 10352.174, 477.900, 52831.725 24/06/20,02:48:47,00,09,1, 11.9,1,1, 13.412, 10352.173, 477.900, 52831.725 24/06/20,02:48:47,01,09,1, 11.9,1,1, 13.412, 10352.731, 478.869, 52831.677 24/06/20,02:48:47,02,09,1, 11.9,1,1, 13.412, 10351.869, 479.415, 52830.888 24/06/20,02:48:47,03,09,1, 11.9,1,1, 13.412, 10352.103, 478.097, 52831.820 24/06/20,02:48:47,04,09,1, 11.9,1,1, 13.412, 10352.349, 479.192, 52830.808 24/06/20,02:48:47,05,09,1, 11.9,1,1, 13.412, 10351.276, 478.805, 52830.795 24/06/20,02:48:47,06,09,1, 11.9,1,1, 13.412, 10352.122, 478.309, 52831.508 24/06/20,02:48:47,07,09,1, 11.9,1,1, 13.412, 10351.872, 479.594, 52830.597 24/06/20,02:48:47,08,09,1, 11.9,1,1, 13.412, 10351.661, 478.524, 52831.608 24/06/20,02:48:47,09,09,1, 11.9,1,1, 13.412, 10352.701, 478.911, 52831.641 24/06/20,02:48:47,10,09,1, 11.9,1,1, 13.412, 10351.769, 479.380, 52830.876 24/06/20,02:48:47,11,09,1, 11.9,1,1, 13.412, 10352.201, 478.228, 52832.452 24/06/20,02:48:47,12,09,1, 11.9,1,1, 13.412, 10352.319, 479.193, 52830.397 24/06/20,02:48:47,13,09,1, 11.9,1,1, 13.412, 10351.037, 478.803, 52830.785 24/06/20,02:48:47,14,09,1, 11.9,1,1, 13.412, 10352.458, 478.417, 52831.900 24/06/20,02:48:47,15,09,1, 11.9,1,1, 13.412, 10351.694, 479.527, 52830.101 24/06/20,02:48:47,16,09,1, 11.9,1,1, 13.412, 10351.604, 478.585, 52832.031 24/06/20,02:48:47,17,09,1, 11.9,1,1, 13.412, 10352.932, 478.933, 52831.634 24/06/20,02:48:47,18,09,1, 11.9,1,1, 13.412, 10351.499, 479.315, 52830.519 24/06/20,02:48:47,19,09,1, 11.9,1,1, 13.412, 10352.289, 478.234, 52832.359 24/06/20,02:48:48,00,08,1, 11.9,1,1, 13.410, 10352.281, 478.234, 52832.359 24/06/20,02:48:48,01,08,1, 11.9,1,1, 13.410, 10352.938, 479.300, 52831.407 24/06/20,02:48:48,02,08,1, 11.9,1,1, 13.410, 10351.429, 479.422, 52830.675 24/06/20,02:48:48,03,08,1, 11.9,1,1, 13.410, 10352.306, 478.418, 52832.242 24/06/20,02:48:48,04,08,1, 11.9,1,1, 13.410, 10352.027, 479.533, 52830.108 24/06/20,02:48:48,05,08,1, 11.9,1,1, 13.410, 10351.054, 478.952, 52831.203 24/06/20,02:48:48,06,08,1, 11.9,1,1, 13.410, 10352.649, 478.855, 52831.958 24/06/20,02:48:48,07,08,1, 11.9,1,1, 13.410, 10351.671, 479.845, 52830.328 24/06/20,02:48:48,08,08,1, 11.9,1,1, 13.410, 10351.936, 478.749, 52832.479 24/06/20,02:48:48,09,08,1, 11.9,1,1, 13.410, 10352.907, 479.288, 52831.401 24/06/20,02:48:48,10,08,1, 11.9,1,1, 13.410, 10351.383, 479.386, 52830.589 24/06/20,02:48:48,11,08,1, 11.9,1,1, 13.410, 10352.324, 478.428, 52832.249 24/06/20,02:48:48,12,08,1, 11.9,1,1, 13.410, 10352.041, 479.520, 52830.081 24/06/20,02:48:48,13,08,1, 11.9,1,1, 13.410, 10351.074, 479.019, 52831.310 24/06/20,02:48:48,14,08,1, 11.9,1,1, 13.410, 10352.732, 478.899, 52832.019 24/06/20,02:48:48,15,08,1, 11.9,1,1, 13.410, 10351.665, 479.857, 52830.367 24/06/20,02:48:48,16,08,1, 11.9,1,1, 13.410, 10352.028, 478.782, 52832.498 24/06/20,02:48:48,17,08,1, 11.9,1,1, 13.410, 10352.925, 479.363, 52831.373 24/06/20,02:48:48,18,08,1, 11.9,1,1, 13.410, 10351.352, 479.461, 52830.702 24/06/20,02:48:48,19,08,1, 11.9,1,1, 13.410, 10352.354, 478.505, 52832.234 24/06/20,02:48:49,00,09,1, 11.9,1,1, 13.410, 10352.348, 478.505, 52832.234 24/06/20,02:48:49,01,09,1, 11.9,1,1, 13.410, 10352.774, 479.572, 52831.049 24/06/20,02:48:49,02,09,1, 11.9,1,1, 13.410, 10351.176, 479.411, 52830.722 24/06/20,02:48:49,03,09,1, 11.9,1,1, 13.410, 10352.420, 478.714, 52832.166 24/06/20,02:48:49,04,09,1, 11.9,1,1, 13.410, 10351.841, 479.882, 52830.060 24/06/20,02:48:49,05,09,1, 11.9,1,1, 13.410, 10351.324, 479.155, 52831.707 24/06/20,02:48:49,06,09,1, 11.9,1,1, 13.410, 10352.881, 479.262, 52831.919 24/06/20,02:48:49,07,09,1, 11.9,1,1, 13.410, 10351.695, 479.954, 52830.577 24/06/20,02:48:49,08,09,1, 11.9,1,1, 13.410, 10352.210, 478.792, 52832.635 24/06/20,02:48:49,09,09,1, 11.9,1,1, 13.410, 10352.720, 479.578, 52830.985 24/06/20,02:48:49,10,09,1, 11.9,1,1, 13.410, 10351.177, 479.426, 52830.722 24/06/20,02:48:49,11,09,1, 11.9,1,1, 13.410, 10352.379, 478.756, 52832.132 24/06/20,02:48:49,12,09,1, 11.9,1,1, 13.410, 10351.804, 479.924, 52830.051 24/06/20,02:48:49,13,09,1, 11.9,1,1, 13.410, 10351.341, 479.116, 52831.800 24/06/20,02:48:49,14,09,1, 11.9,1,1, 13.410, 10352.938, 479.298, 52832.015 24/06/20,02:48:49,15,09,1, 11.9,1,1, 13.410, 10351.688, 479.964, 52830.549 24/06/20,02:48:49,16,09,1, 11.9,1,1, 13.410, 10352.238, 478.797, 52832.598 24/06/20,02:48:49,17,09,1, 11.9,1,1, 13.410, 10352.688, 479.567, 52830.873 24/06/20,02:48:49,18,09,1, 11.9,1,1, 13.410, 10351.154, 479.431, 52830.739 24/06/20,02:48:49,19,09,1, 11.9,1,1, 13.410, 10352.414, 478.762, 52832.150 24/06/20,02:48:50,00,09,1, 12.0,1,1, 13.412, 10352.407, 478.762, 52832.150 24/06/20,02:48:50,01,09,1, 12.0,1,1, 13.412, 10352.414, 479.694, 52830.456 24/06/20,02:48:50,02,09,1, 12.0,1,1, 13.412, 10351.107, 479.346, 52830.918 24/06/20,02:48:50,03,09,1, 12.0,1,1, 13.412, 10352.497, 478.993, 52832.004 24/06/20,02:48:50,04,09,1, 12.0,1,1, 13.412, 10351.785, 480.114, 52830.086 24/06/20,02:48:50,05,09,1, 12.0,1,1, 13.412, 10351.761, 479.159, 52832.171 24/06/20,02:48:50,06,09,1, 12.0,1,1, 13.412, 10353.023, 479.533, 52831.781 24/06/20,02:48:50,07,09,1, 12.0,1,1, 13.412, 10351.593, 479.905, 52830.729 24/06/20,02:48:50,08,09,1, 12.0,1,1, 13.412, 10352.367, 478.755, 52832.517 24/06/20,02:48:50,09,09,1, 12.0,1,1, 13.412, 10352.379, 479.719, 52830.400 24/06/20,02:48:50,10,09,1, 12.0,1,1, 13.412, 10351.104, 479.331, 52830.929 24/06/20,02:48:50,11,09,1, 12.0,1,1, 13.412, 10352.561, 478.990, 52832.048 24/06/20,02:48:50,12,09,1, 12.0,1,1, 13.412, 10351.783, 480.122, 52830.263 24/06/20,02:48:50,13,09,1, 12.0,1,1, 13.412, 10351.783, 479.081, 52832.312 24/06/20,02:48:50,14,09,1, 12.0,1,1, 13.412, 10353.053, 479.528, 52831.785 24/06/20,02:48:50,15,09,1, 12.0,1,1, 13.412, 10351.580, 479.847, 52830.686 24/06/20,02:48:50,16,09,1, 12.0,1,1, 13.412, 10352.378, 478.749, 52832.461 24/06/20,02:48:50,17,09,1, 12.0,1,1, 13.412, 10352.309, 479.738, 52830.395 24/06/20,02:48:50,18,09,1, 12.0,1,1, 13.412, 10351.039, 479.302, 52830.975 24/06/20,02:48:50,19,09,1, 12.0,1,1, 13.412, 10352.574, 479.037, 52832.065 24/06/20,02:48:51,00,10,1, 11.9,1,1, 13.412, 10352.573, 479.037, 52832.065 24/06/20,02:48:51,01,10,1, 11.9,1,1, 13.412, 10352.069, 479.912, 52830.181 24/06/20,02:48:51,02,10,1, 11.9,1,1, 13.412, 10351.263, 479.311, 52831.480 24/06/20,02:48:51,03,10,1, 11.9,1,1, 13.412, 10352.821, 479.251, 52832.026 24/06/20,02:48:51,04,10,1, 11.9,1,1, 13.412, 10351.776, 480.202, 52830.427 24/06/20,02:48:51,05,10,1, 11.9,1,1, 13.412, 10352.185, 479.037, 52832.598 24/06/20,02:48:51,06,10,1, 11.9,1,1, 13.412, 10352.978, 479.670, 52831.343 24/06/20,02:48:51,07,10,1, 11.9,1,1, 13.412, 10351.375, 479.674, 52830.687 24/06/20,02:48:51,08,10,1, 11.9,1,1, 13.412, 10352.398, 478.817, 52832.211 24/06/20,02:48:51,09,10,1, 11.9,1,1, 13.412, 10352.086, 479.927, 52830.164 24/06/20,02:48:51,10,10,1, 11.9,1,1, 13.412, 10351.250, 479.320, 52831.487 24/06/20,02:48:51,11,10,1, 11.9,1,1, 13.412, 10352.837, 479.308, 52832.006 24/06/20,02:48:51,12,10,1, 11.9,1,1, 13.412, 10351.801, 480.201, 52830.515 24/06/20,02:48:51,13,10,1, 11.9,1,1, 13.412, 10352.207, 479.031, 52832.643 24/06/20,02:48:51,14,10,1, 11.9,1,1, 13.412, 10352.901, 479.675, 52831.183 24/06/20,02:48:51,15,10,1, 11.9,1,1, 13.412, 10351.376, 479.668, 52830.707 24/06/20,02:48:51,16,10,1, 11.9,1,1, 13.412, 10352.432, 478.862, 52832.201 24/06/20,02:48:51,17,10,1, 11.9,1,1, 13.412, 10352.032, 480.007, 52830.143 24/06/20,02:48:51,18,10,1, 11.9,1,1, 13.412, 10351.319, 479.351, 52831.541 24/06/20,02:48:51,19,10,1, 11.9,1,1, 13.412, 10352.892, 479.369, 52832.007 24/06/20,02:48:52,00,10,1, 11.9,1,1, 13.410, 10352.890, 479.369, 52832.007 24/06/20,02:48:52,01,10,1, 11.9,1,1, 13.410, 10351.831, 480.219, 52830.162 24/06/20,02:48:52,02,10,1, 11.9,1,1, 13.410, 10351.620, 479.328, 52831.985 24/06/20,02:48:52,03,10,1, 11.9,1,1, 13.410, 10353.035, 479.645, 52831.845 24/06/20,02:48:52,04,10,1, 11.9,1,1, 13.410, 10351.724, 480.130, 52830.644 24/06/20,02:48:52,05,10,1, 11.9,1,1, 13.410, 10352.390, 478.988, 52832.572 24/06/20,02:48:52,06,10,1, 11.9,1,1, 13.410, 10352.585, 479.822, 52830.679 24/06/20,02:48:52,07,10,1, 11.9,1,1, 13.410, 10351.205, 479.542, 52830.833 24/06/20,02:48:52,08,10,1, 11.9,1,1, 13.410, 10352.516, 479.089, 52832.036 24/06/20,02:48:52,09,10,1, 11.9,1,1, 13.410, 10351.899, 480.213, 52830.119 24/06/20,02:48:52,10,10,1, 11.9,1,1, 13.410, 10351.671, 479.326, 52832.074 24/06/20,02:48:52,11,10,1, 11.9,1,1, 13.410, 10353.106, 479.629, 52831.859 24/06/20,02:48:52,12,10,1, 11.9,1,1, 13.410, 10351.716, 480.089, 52830.647 24/06/20,02:48:52,13,10,1, 11.9,1,1, 13.410, 10352.451, 478.968, 52832.570 24/06/20,02:48:52,14,10,1, 11.9,1,1, 13.410, 10352.586, 479.851, 52830.554 24/06/20,02:48:52,15,10,1, 11.9,1,1, 13.410, 10351.173, 479.563, 52830.808 24/06/20,02:48:52,16,10,1, 11.9,1,1, 13.410, 10352.583, 479.083, 52832.008 24/06/20,02:48:52,17,10,1, 11.9,1,1, 13.410, 10351.810, 480.249, 52830.093 24/06/20,02:48:52,18,10,1, 11.9,1,1, 13.410, 10351.733, 479.310, 52832.112 24/06/20,02:48:52,19,10,1, 11.9,1,1, 13.410, 10353.114, 479.654, 52831.777 24/06/20,02:48:53,00,10,1, 11.9,1,1, 13.412, 10353.107, 479.654, 52831.777 24/06/20,02:48:53,01,10,1, 11.9,1,1, 13.412, 10351.787, 480.408, 52830.712 24/06/20,02:48:53,02,10,1, 11.9,1,1, 13.412, 10352.327, 479.194, 52832.344 24/06/20,02:48:53,03,10,1, 11.9,1,1, 13.412, 10352.737, 479.703, 52830.837 24/06/20,02:48:53,04,10,1, 11.9,1,1, 13.412, 10351.644, 479.933, 52831.145 24/06/20,02:48:53,05,10,1, 11.9,1,1, 13.412, 10352.517, 478.833, 52831.701 24/06/20,02:48:53,06,10,1, 11.9,1,1, 13.412, 10351.912, 480.004, 52830.072 24/06/20,02:48:53,07,10,1, 11.9,1,1, 13.412, 10351.535, 479.481, 52831.579 24/06/20,02:48:53,08,10,1, 11.9,1,1, 13.412, 10352.608, 479.296, 52831.379 24/06/20,02:48:53,09,10,1, 11.9,1,1, 13.412, 10351.784, 480.397, 52830.742 24/06/20,02:48:53,10,10,1, 11.9,1,1, 13.412, 10352.369, 479.160, 52832.327 24/06/20,02:48:53,11,10,1, 11.9,1,1, 13.412, 10352.659, 479.711, 52830.822 24/06/20,02:48:53,12,10,1, 11.9,1,1, 13.412, 10351.662, 479.871, 52831.224 24/06/20,02:48:53,13,10,1, 11.9,1,1, 13.412, 10352.465, 478.813, 52831.611 24/06/20,02:48:53,14,10,1, 11.9,1,1, 13.412, 10351.856, 480.004, 52830.044 24/06/20,02:48:53,15,10,1, 11.9,1,1, 13.412, 10351.546, 479.476, 52831.676 24/06/20,02:48:53,16,10,1, 11.9,1,1, 13.412, 10352.585, 479.267, 52831.279 24/06/20,02:48:53,17,10,1, 11.9,1,1, 13.412, 10351.772, 480.355, 52830.781 24/06/20,02:48:53,18,10,1, 11.9,1,1, 13.412, 10352.394, 479.125, 52832.354 24/06/20,02:48:53,19,10,1, 11.9,1,1, 13.412, 10352.675, 479.715, 52830.793 24/06/20,02:48:54,00,10,1, 11.9,1,1, 13.410, 10352.674, 479.715, 52830.793 24/06/20,02:48:54,01,10,1, 11.9,1,1, 13.410, 10351.784, 480.083, 52830.820 24/06/20,02:48:54,02,10,1, 11.9,1,1, 13.410, 10352.495, 478.799, 52831.938 24/06/20,02:48:54,03,10,1, 11.9,1,1, 13.410, 10352.267, 479.658, 52830.111 24/06/20,02:48:54,04,10,1, 11.9,1,1, 13.410, 10351.380, 479.512, 52830.928 24/06/20,02:48:54,05,10,1, 11.9,1,1, 13.410, 10352.315, 478.815, 52831.139 24/06/20,02:48:54,06,10,1, 11.9,1,1, 13.410, 10351.631, 480.108, 52830.054 24/06/20,02:48:54,07,10,1, 11.9,1,1, 13.410, 10351.793, 479.208, 52831.831 24/06/20,02:48:54,08,10,1, 11.9,1,1, 13.410, 10352.751, 479.388, 52830.872 24/06/20,02:48:54,09,10,1, 11.9,1,1, 13.410, 10351.733, 480.060, 52830.868 24/06/20,02:48:54,10,10,1, 11.9,1,1, 13.410, 10352.474, 478.716, 52831.841 24/06/20,02:48:54,11,10,1, 11.9,1,1, 13.410, 10352.197, 479.680, 52830.002 24/06/20,02:48:54,12,10,1, 11.9,1,1, 13.410, 10351.373, 479.436, 52830.944 24/06/20,02:48:54,13,10,1, 11.9,1,1, 13.410, 10352.355, 478.811, 52831.038 24/06/20,02:48:54,14,10,1, 11.9,1,1, 13.410, 10351.601, 480.092, 52830.008 24/06/20,02:48:54,15,10,1, 11.9,1,1, 13.410, 10351.871, 479.154, 52831.872 24/06/20,02:48:54,16,10,1, 11.9,1,1, 13.410, 10352.731, 479.371, 52830.834 24/06/20,02:48:54,17,10,1, 11.9,1,1, 13.410, 10351.653, 479.953, 52830.787 24/06/20,02:48:54,18,10,1, 11.9,1,1, 13.410, 10352.448, 478.660, 52831.727 24/06/20,02:48:54,19,10,1, 11.9,1,1, 13.410, 10352.138, 479.636, 52830.010 24/06/20,02:48:55,00,10,1, 11.9,1,1, 13.411, 10352.131, 479.636, 52830.010 24/06/20,02:48:55,01,10,1, 11.9,1,1, 13.411, 10351.682, 479.434, 52830.837 24/06/20,02:48:55,02,10,1, 11.9,1,1, 13.411, 10351.950, 478.272, 52830.602 24/06/20,02:48:55,03,10,1, 11.9,1,1, 13.411, 10351.689, 479.645, 52830.064 24/06/20,02:48:55,04,10,1, 11.9,1,1, 13.411, 10351.493, 478.954, 52830.879 24/06/20,02:48:55,05,10,1, 11.9,1,1, 13.411, 10352.077, 478.830, 52830.578 24/06/20,02:48:55,06,10,1, 11.9,1,1, 13.411, 10351.792, 479.925, 52830.795 24/06/20,02:48:55,07,10,1, 11.9,1,1, 13.411, 10352.085, 478.534, 52831.285 24/06/20,02:48:55,08,10,1, 11.9,1,1, 13.411, 10352.277, 479.283, 52830.476 24/06/20,02:48:55,09,10,1, 11.9,1,1, 13.411, 10351.630, 479.361, 52830.818 24/06/20,02:48:55,10,10,1, 11.9,1,1, 13.411, 10351.958, 478.288, 52830.505 24/06/20,02:48:55,11,10,1, 11.9,1,1, 13.411, 10351.644, 479.638, 52830.004 24/06/20,02:48:55,12,10,1, 11.9,1,1, 13.411, 10351.477, 478.918, 52830.898 24/06/20,02:48:55,13,10,1, 11.9,1,1, 13.411, 10352.109, 478.856, 52830.624 24/06/20,02:48:55,14,10,1, 11.9,1,1, 13.411, 10351.785, 479.911, 52830.776 24/06/20,02:48:55,15,10,1, 11.9,1,1, 13.411, 10352.026, 478.490, 52831.292 24/06/20,02:48:55,16,10,1, 11.9,1,1, 13.411, 10352.203, 479.259, 52830.457 24/06/20,02:48:55,17,10,1, 11.9,1,1, 13.411, 10351.543, 479.308, 52830.761 24/06/20,02:48:55,18,10,1, 11.9,1,1, 13.411, 10351.861, 478.290, 52830.436 24/06/20,02:48:55,19,10,1, 11.9,1,1, 13.411, 10351.610, 479.685, 52829.987 24/06/20,02:48:56,00,10,1, 11.9,1,1, 13.408, 10351.605, 479.685, 52829.987 24/06/20,02:48:56,01,10,1, 11.9,1,1, 13.408, 10351.222, 478.746, 52830.442 24/06/20,02:48:56,02,10,1, 11.9,1,1, 13.408, 10351.728, 478.170, 52830.212 24/06/20,02:48:56,03,10,1, 11.9,1,1, 13.408, 10351.494, 479.597, 52830.218 24/06/20,02:48:56,04,10,1, 11.9,1,1, 13.408, 10351.673, 478.409, 52830.988 24/06/20,02:48:56,05,10,1, 11.9,1,1, 13.408, 10352.189, 478.795, 52830.411 24/06/20,02:48:56,06,10,1, 11.9,1,1, 13.408, 10351.665, 479.316, 52830.641 24/06/20,02:48:56,07,10,1, 11.9,1,1, 13.408, 10351.922, 477.978, 52830.671 24/06/20,02:48:56,08,10,1, 11.9,1,1, 13.408, 10351.762, 479.121, 52829.925 24/06/20,02:48:56,09,10,1, 11.9,1,1, 13.408, 10351.209, 478.711, 52830.564 24/06/20,02:48:56,10,10,1, 11.9,1,1, 13.408, 10351.754, 478.227, 52830.209 24/06/20,02:48:56,11,10,1, 11.9,1,1, 13.408, 10351.466, 479.558, 52830.257 24/06/20,02:48:56,12,10,1, 11.9,1,1, 13.408, 10351.677, 478.342, 52831.008 24/06/20,02:48:56,13,10,1, 11.9,1,1, 13.408, 10352.168, 478.789, 52830.368 24/06/20,02:48:56,14,10,1, 11.9,1,1, 13.408, 10351.625, 479.306, 52830.696 24/06/20,02:48:56,15,10,1, 11.9,1,1, 13.408, 10351.867, 477.965, 52830.661 24/06/20,02:48:56,16,10,1, 11.9,1,1, 13.408, 10351.715, 479.091, 52829.854 24/06/20,02:48:56,17,10,1, 11.9,1,1, 13.408, 10351.177, 478.636, 52830.464 24/06/20,02:48:56,18,10,1, 11.9,1,1, 13.408, 10351.739, 478.171, 52830.149 24/06/20,02:48:56,19,10,1, 11.9,1,1, 13.408, 10351.509, 479.528, 52830.247 24/06/20,02:48:57,00,10,1, 11.9,1,1, 13.409, 10351.505, 479.528, 52830.247 24/06/20,02:48:57,01,10,1, 11.9,1,1, 13.409, 10351.266, 478.232, 52830.571 24/06/20,02:48:57,02,10,1, 11.9,1,1, 13.409, 10351.939, 478.319, 52830.339 24/06/20,02:48:57,03,10,1, 11.9,1,1, 13.409, 10351.601, 479.244, 52830.537 24/06/20,02:48:57,04,10,1, 11.9,1,1, 13.409, 10351.900, 477.884, 52830.874 24/06/20,02:48:57,05,10,1, 11.9,1,1, 13.409, 10351.975, 478.677, 52830.031 24/06/20,02:48:57,06,10,1, 11.9,1,1, 13.409, 10351.277, 478.630, 52830.328 24/06/20,02:48:57,07,10,1, 11.9,1,1, 13.409, 10351.649, 477.720, 52830.208 24/06/20,02:48:57,08,10,1, 11.9,1,1, 13.409, 10351.466, 479.200, 52830.542 24/06/20,02:48:57,09,10,1, 11.9,1,1, 13.409, 10351.497, 478.182, 52830.436 24/06/20,02:48:57,10,10,1, 11.9,1,1, 13.409, 10351.560, 478.252, 52830.212 24/06/20,02:48:57,11,10,1, 11.9,1,1, 13.409, 10351.902, 479.293, 52831.294 24/06/20,02:48:57,12,10,1, 11.9,1,1, 13.409, 10351.626, 477.705, 52830.086 24/06/20,02:48:57,13,10,1, 11.9,1,1, 13.409, 10351.776, 478.816, 52830.706 24/06/20,02:48:57,14,10,1, 11.9,1,1, 13.409, 10351.785, 478.611, 52830.730 24/06/20,02:48:57,15,10,1, 11.9,1,1, 13.409, 10351.303, 477.599, 52829.645 24/06/20,02:48:57,16,10,1, 11.9,1,1, 13.409, 10351.709, 479.270, 52831.025 24/06/20,02:48:57,17,10,1, 11.9,1,1, 13.409, 10351.488, 478.037, 52830.279 24/06/20,02:48:57,18,10,1, 11.9,1,1, 13.409, 10351.575, 478.284, 52830.266 24/06/20,02:48:57,19,10,1, 11.9,1,1, 13.409, 10351.957, 479.246, 52831.316 24/06/20,02:48:58,00,10,1, 11.9,1,1, 13.408, 10351.956, 479.246, 52831.316 24/06/20,02:48:58,01,10,1, 11.9,1,1, 13.408, 10351.612, 477.804, 52830.196 24/06/20,02:48:58,02,10,1, 11.9,1,1, 13.408, 10351.688, 478.522, 52830.532 24/06/20,02:48:58,03,10,1, 11.9,1,1, 13.408, 10351.941, 478.908, 52831.087 24/06/20,02:48:58,04,10,1, 11.9,1,1, 13.408, 10351.414, 477.438, 52829.751 24/06/20,02:48:58,05,10,1, 11.9,1,1, 13.408, 10351.678, 478.965, 52830.748 24/06/20,02:48:58,06,10,1, 11.9,1,1, 13.408, 10351.548, 478.165, 52830.361 24/06/20,02:48:58,07,10,1, 11.9,1,1, 13.408, 10351.350, 477.860, 52829.843 24/06/20,02:48:58,08,10,1, 11.9,1,1, 13.408, 10351.865, 479.246, 52831.228 24/06/20,02:48:58,09,10,1, 11.9,1,1, 13.408, 10351.591, 477.752, 52830.188 24/06/20,02:48:58,10,10,1, 11.9,1,1, 13.408, 10351.738, 478.516, 52830.538 24/06/20,02:48:58,11,10,1, 11.9,1,1, 13.408, 10351.913, 478.865, 52831.055 24/06/20,02:48:58,12,10,1, 11.9,1,1, 13.408, 10351.401, 477.507, 52829.700 24/06/20,02:48:58,13,10,1, 11.9,1,1, 13.408, 10351.609, 479.009, 52830.742 24/06/20,02:48:58,14,10,1, 11.9,1,1, 13.408, 10351.568, 478.134, 52830.363 24/06/20,02:48:58,15,10,1, 11.9,1,1, 13.408, 10351.386, 477.924, 52829.926 24/06/20,02:48:58,16,10,1, 11.9,1,1, 13.408, 10351.876, 479.347, 52831.321 24/06/20,02:48:58,17,10,1, 11.9,1,1, 13.408, 10351.589, 477.738, 52830.215 24/06/20,02:48:58,18,10,1, 11.9,1,1, 13.408, 10351.732, 478.585, 52830.613 24/06/20,02:48:58,19,10,1, 11.9,1,1, 13.408, 10351.901, 478.818, 52831.038 24/06/20,02:48:59,00,10,1, 11.9,1,1, 13.409, 10351.897, 478.818, 52831.038 24/06/20,02:48:59,01,10,1, 11.9,1,1, 13.409, 10351.615, 477.664, 52829.996 24/06/20,02:48:59,02,10,1, 11.9,1,1, 13.409, 10351.759, 478.926, 52830.778 24/06/20,02:48:59,03,10,1, 11.9,1,1, 13.409, 10351.736, 478.606, 52830.797 24/06/20,02:48:59,04,10,1, 11.9,1,1, 13.409, 10351.288, 477.741, 52829.777 24/06/20,02:48:59,05,10,1, 11.9,1,1, 13.409, 10351.690, 479.385, 52831.169 24/06/20,02:48:59,06,10,1, 11.9,1,1, 13.409, 10351.644, 478.047, 52830.420 24/06/20,02:48:59,07,10,1, 11.9,1,1, 13.409, 10351.662, 478.483, 52830.439 24/06/20,02:48:59,08,10,1, 11.9,1,1, 13.409, 10352.056, 479.248, 52831.401 24/06/20,02:48:59,09,10,1, 11.9,1,1, 13.409, 10351.592, 477.708, 52830.077 24/06/20,02:48:59,10,10,1, 11.9,1,1, 13.409, 10351.727, 478.992, 52830.786 24/06/20,02:48:59,11,10,1, 11.9,1,1, 13.409, 10351.677, 478.559, 52830.733 24/06/20,02:48:59,12,10,1, 11.9,1,1, 13.409, 10351.347, 477.843, 52829.825 24/06/20,02:48:59,13,10,1, 11.9,1,1, 13.409, 10351.763, 479.347, 52831.150 24/06/20,02:48:59,14,10,1, 11.9,1,1, 13.409, 10351.652, 478.050, 52830.431 24/06/20,02:48:59,15,10,1, 11.9,1,1, 13.409, 10351.677, 478.517, 52830.559 24/06/20,02:48:59,16,10,1, 11.9,1,1, 13.409, 10352.018, 479.240, 52831.390 24/06/20,02:48:59,17,10,1, 11.9,1,1, 13.409, 10351.626, 477.738, 52830.063 24/06/20,02:48:59,18,10,1, 11.9,1,1, 13.409, 10351.767, 479.078, 52830.901 24/06/20,02:48:59,19,10,1, 11.9,1,1, 13.409, 10351.715, 478.559, 52830.739 24/06/20,02:49:00,00,10,1, 11.8,1,1, 13.410, 10351.714, 478.559, 52830.739 24/06/20,02:49:00,01,10,1, 11.8,1,1, 13.410, 10351.477, 477.892, 52829.910 24/06/20,02:49:00,02,10,1, 11.8,1,1, 13.410, 10351.774, 479.537, 52831.068 24/06/20,02:49:00,03,10,1, 11.8,1,1, 13.410, 10351.670, 478.512, 52830.572 24/06/20,02:49:00,04,10,1, 11.8,1,1, 13.410, 10351.487, 478.512, 52830.308 24/06/20,02:49:00,05,10,1, 11.8,1,1, 13.410, 10352.042, 479.720, 52831.577 24/06/20,02:49:00,06,10,1, 11.8,1,1, 13.410, 10351.758, 478.125, 52830.386 24/06/20,02:49:00,07,10,1, 11.8,1,1, 13.410, 10351.901, 479.090, 52830.778 24/06/20,02:49:00,08,10,1, 11.8,1,1, 13.410, 10351.691, 479.010, 52830.649 24/06/20,02:49:00,09,10,1, 11.8,1,1, 13.410, 10351.687, 477.974, 52830.326 24/06/20,02:49:00,10,10,1, 11.8,1,1, 13.410, 10351.567, 479.477, 52830.109 24/06/20,02:49:00,11,10,1, 11.8,1,1, 13.410, 10351.390, 478.575, 52830.750 24/06/20,02:49:00,12,10,1, 11.8,1,1, 13.410, 10352.011, 478.617, 52830.456 24/06/20,02:49:00,13,10,1, 11.8,1,1, 13.410, 10351.661, 479.614, 52830.732 24/06/20,02:49:00,14,10,1, 11.8,1,1, 13.410, 10351.946, 478.190, 52831.167 24/06/20,02:49:00,15,10,1, 11.8,1,1, 13.410, 10352.025, 479.040, 52830.266 24/06/20,02:49:00,16,10,1, 11.8,1,1, 13.410, 10351.420, 479.013, 52830.575 24/06/20,02:49:00,17,10,1, 11.8,1,1, 13.410, 10351.793, 478.102, 52830.376 24/06/20,02:49:00,18,10,1, 11.8,1,1, 13.410, 10351.493, 479.481, 52829.963 24/06/20,02:49:00,19,10,1, 11.8,1,1, 13.410, 10351.379, 478.627, 52830.928 24/06/20,02:49:01,00,10,1, 11.8,1,1, 13.408, 10351.372, 478.627, 52830.928 24/06/20,02:49:01,01,10,1, 11.8,1,1, 13.408, 10351.970, 478.728, 52831.048 24/06/20,02:49:01,02,10,1, 11.8,1,1, 13.408, 10351.651, 479.972, 52830.257 24/06/20,02:49:01,03,10,1, 11.8,1,1, 13.408, 10351.493, 478.806, 52831.273 24/06/20,02:49:01,04,10,1, 11.8,1,1, 13.408, 10352.594, 479.323, 52831.183 24/06/20,02:49:01,05,10,1, 11.8,1,1, 13.408, 10351.519, 479.649, 52830.428 24/06/20,02:49:01,06,10,1, 11.8,1,1, 13.408, 10351.875, 478.481, 52831.190 24/06/20,02:49:01,07,10,1, 11.8,1,1, 13.408, 10352.022, 479.636, 52830.104 24/06/20,02:49:01,08,10,1, 11.8,1,1, 13.408, 10351.054, 479.078, 52830.388 24/06/20,02:49:01,09,10,1, 11.8,1,1, 13.408, 10352.056, 478.846, 52831.120 24/06/20,02:49:01,10,10,1, 11.8,1,1, 13.408, 10351.656, 479.981, 52830.294 24/06/20,02:49:01,11,10,1, 11.8,1,1, 13.408, 10351.650, 478.837, 52831.348 24/06/20,02:49:01,12,10,1, 11.8,1,1, 13.408, 10352.598, 479.435, 52831.183 24/06/20,02:49:01,13,10,1, 11.8,1,1, 13.408, 10351.562, 479.668, 52830.425 24/06/20,02:49:01,14,10,1, 11.8,1,1, 13.408, 10351.922, 478.545, 52831.213 24/06/20,02:49:01,15,10,1, 11.8,1,1, 13.408, 10351.949, 479.752, 52830.178 24/06/20,02:49:01,16,10,1, 11.8,1,1, 13.408, 10351.016, 479.150, 52830.373 24/06/20,02:49:01,17,10,1, 11.8,1,1, 13.408, 10352.052, 478.938, 52831.119 24/06/20,02:49:01,18,10,1, 11.8,1,1, 13.408, 10351.677, 480.071, 52830.307 24/06/20,02:49:01,19,10,1, 11.8,1,1, 13.408, 10351.659, 478.875, 52831.381 24/06/20,02:49:02,00,10,1, 11.9,1,1, 13.411, 10351.655, 478.875, 52831.381 24/06/20,02:49:02,01,10,1, 11.9,1,1, 13.411, 10352.508, 479.684, 52831.463 24/06/20,02:49:02,02,10,1, 11.9,1,1, 13.411, 10351.846, 480.406, 52830.682 24/06/20,02:49:02,03,10,1, 11.9,1,1, 13.411, 10351.957, 479.081, 52831.646 24/06/20,02:49:02,04,10,1, 11.9,1,1, 13.411, 10352.428, 480.025, 52830.806 24/06/20,02:49:02,05,10,1, 11.9,1,1, 13.411, 10351.297, 479.805, 52830.443 24/06/20,02:49:02,06,10,1, 11.9,1,1, 13.411, 10352.030, 479.128, 52831.268 24/06/20,02:49:02,07,10,1, 11.9,1,1, 13.411, 10351.802, 480.444, 52830.347 24/06/20,02:49:02,08,10,1, 11.9,1,1, 13.411, 10351.424, 479.446, 52831.207 24/06/20,02:49:02,09,10,1, 11.9,1,1, 13.411, 10352.535, 479.778, 52831.463 24/06/20,02:49:02,10,10,1, 11.9,1,1, 13.411, 10351.843, 480.361, 52830.675 24/06/20,02:49:02,11,10,1, 11.9,1,1, 13.411, 10352.024, 479.131, 52831.642 24/06/20,02:49:02,12,10,1, 11.9,1,1, 13.411, 10352.397, 480.108, 52830.711 24/06/20,02:49:02,13,10,1, 11.9,1,1, 13.411, 10351.245, 479.821, 52830.470 24/06/20,02:49:02,14,10,1, 11.9,1,1, 13.411, 10352.021, 479.218, 52831.313 24/06/20,02:49:02,15,10,1, 11.9,1,1, 13.411, 10351.818, 480.534, 52830.391 24/06/20,02:49:02,16,10,1, 11.9,1,1, 13.411, 10351.465, 479.535, 52831.254 24/06/20,02:49:02,17,10,1, 11.9,1,1, 13.411, 10352.581, 479.836, 52831.471 24/06/20,02:49:02,18,10,1, 11.9,1,1, 13.411, 10351.851, 480.430, 52830.705 24/06/20,02:49:02,19,10,1, 11.9,1,1, 13.411, 10352.050, 479.108, 52831.597 24/06/20,02:49:03,00,10,1, 11.9,1,1, 13.409, 10352.048, 479.108, 52831.597 24/06/20,02:49:03,01,10,1, 11.9,1,1, 13.409, 10352.996, 480.462, 52831.506 24/06/20,02:49:03,02,10,1, 11.9,1,1, 13.409, 10351.635, 480.561, 52830.473 24/06/20,02:49:03,03,10,1, 11.9,1,1, 13.409, 10352.302, 479.537, 52831.872 24/06/20,02:49:03,04,10,1, 11.9,1,1, 13.409, 10352.290, 480.748, 52830.387 24/06/20,02:49:03,05,10,1, 11.9,1,1, 13.409, 10351.193, 480.094, 52830.822 24/06/20,02:49:03,06,10,1, 11.9,1,1, 13.409, 10352.630, 480.073, 52831.816 24/06/20,02:49:03,07,10,1, 11.9,1,1, 13.409, 10351.974, 480.982, 52830.466 24/06/20,02:49:03,08,10,1, 11.9,1,1, 13.409, 10351.987, 479.849, 52831.990 24/06/20,02:49:03,09,10,1, 11.9,1,1, 13.409, 10353.002, 480.543, 52831.423 24/06/20,02:49:03,10,10,1, 11.9,1,1, 13.409, 10351.565, 480.517, 52830.533 24/06/20,02:49:03,11,10,1, 11.9,1,1, 13.409, 10352.337, 479.663, 52831.952 24/06/20,02:49:03,12,10,1, 11.9,1,1, 13.409, 10352.284, 480.809, 52830.307 24/06/20,02:49:03,13,10,1, 11.9,1,1, 13.409, 10351.319, 480.147, 52830.945 24/06/20,02:49:03,14,10,1, 11.9,1,1, 13.409, 10352.705, 480.176, 52831.881 24/06/20,02:49:03,15,10,1, 11.9,1,1, 13.409, 10352.006, 481.089, 52830.477 24/06/20,02:49:03,16,10,1, 11.9,1,1, 13.409, 10352.065, 479.955, 52832.067 24/06/20,02:49:03,17,10,1, 11.9,1,1, 13.409, 10353.038, 480.670, 52831.424 24/06/20,02:49:03,18,10,1, 11.9,1,1, 13.409, 10351.573, 480.541, 52830.428 24/06/20,02:49:03,19,10,1, 11.9,1,1, 13.409, 10352.325, 479.696, 52831.886 24/06/20,02:49:04,00,10,1, 11.8,1,1, 13.407, 10352.323, 479.696, 52831.886 24/06/20,02:49:04,01,10,1, 11.8,1,1, 13.407, 10352.847, 481.091, 52830.766 24/06/20,02:49:04,02,10,1, 11.8,1,1, 13.407, 10351.437, 480.676, 52830.533 24/06/20,02:49:04,03,10,1, 11.8,1,1, 13.407, 10352.600, 480.286, 52831.840 24/06/20,02:49:04,04,10,1, 11.8,1,1, 13.407, 10352.204, 481.444, 52830.271 24/06/20,02:49:04,05,10,1, 11.8,1,1, 13.407, 10351.857, 480.478, 52831.652 24/06/20,02:49:04,06,10,1, 11.8,1,1, 13.407, 10353.234, 480.906, 52831.791 24/06/20,02:49:04,07,10,1, 11.8,1,1, 13.407, 10352.022, 481.265, 52830.583 24/06/20,02:49:04,08,10,1, 11.8,1,1, 13.407, 10352.503, 480.094, 52832.110 24/06/20,02:49:04,09,10,1, 11.8,1,1, 13.407, 10352.818, 481.136, 52830.743 24/06/20,02:49:04,10,10,1, 11.8,1,1, 13.407, 10351.445, 480.674, 52830.604 24/06/20,02:49:04,11,10,1, 11.8,1,1, 13.407, 10352.644, 480.320, 52831.842 24/06/20,02:49:04,12,10,1, 11.8,1,1, 13.407, 10352.248, 481.494, 52830.340 24/06/20,02:49:04,13,10,1, 11.8,1,1, 13.407, 10351.924, 480.432, 52831.666 24/06/20,02:49:04,14,10,1, 11.8,1,1, 13.407, 10353.243, 481.016, 52831.746 24/06/20,02:49:04,15,10,1, 11.8,1,1, 13.407, 10351.990, 481.227, 52830.517 24/06/20,02:49:04,16,10,1, 11.8,1,1, 13.407, 10352.462, 480.133, 52832.042 24/06/20,02:49:04,17,10,1, 11.8,1,1, 13.407, 10352.775, 481.199, 52830.654 24/06/20,02:49:04,18,10,1, 11.8,1,1, 13.407, 10351.627, 480.753, 52831.292 24/06/20,02:49:04,19,10,1, 11.8,1,1, 13.407, 10352.556, 480.351, 52831.348 24/06/20,02:49:05,00,10,1, 11.9,1,1, 13.411, 10352.548, 480.351, 52831.348 24/06/20,02:49:05,01,10,1, 11.9,1,1, 13.411, 10352.574, 481.548, 52830.255 24/06/20,02:49:05,02,10,1, 11.9,1,1, 13.411, 10351.728, 480.694, 52831.086 24/06/20,02:49:05,03,10,1, 11.9,1,1, 13.411, 10353.214, 480.908, 52831.869 24/06/20,02:49:05,04,10,1, 11.9,1,1, 13.411, 10352.388, 481.671, 52830.523 24/06/20,02:49:05,05,10,1, 11.9,1,1, 13.411, 10352.543, 480.438, 52832.078 24/06/20,02:49:05,06,10,1, 11.9,1,1, 13.411, 10353.376, 481.263, 52831.175 24/06/20,02:49:05,07,10,1, 11.9,1,1, 13.411, 10351.873, 481.063, 52830.373 24/06/20,02:49:05,08,10,1, 11.9,1,1, 13.411, 10352.745, 480.354, 52831.813 24/06/20,02:49:05,09,10,1, 11.9,1,1, 13.411, 10352.579, 481.530, 52830.266 24/06/20,02:49:05,10,10,1, 11.9,1,1, 13.411, 10351.735, 480.712, 52831.128 24/06/20,02:49:05,11,10,1, 11.9,1,1, 13.411, 10353.262, 480.949, 52831.849 24/06/20,02:49:05,12,10,1, 11.9,1,1, 13.411, 10352.376, 481.643, 52830.433 24/06/20,02:49:05,13,10,1, 11.9,1,1, 13.411, 10352.581, 480.402, 52832.064 24/06/20,02:49:05,14,10,1, 11.9,1,1, 13.411, 10353.373, 481.260, 52831.140 24/06/20,02:49:05,15,10,1, 11.9,1,1, 13.411, 10351.818, 480.997, 52830.336 24/06/20,02:49:05,16,10,1, 11.9,1,1, 13.411, 10352.753, 480.373, 52831.778 24/06/20,02:49:05,17,10,1, 11.9,1,1, 13.411, 10352.569, 481.576, 52830.231 24/06/20,02:49:05,18,10,1, 11.9,1,1, 13.411, 10351.832, 480.705, 52831.239 24/06/20,02:49:05,19,10,1, 11.9,1,1, 13.411, 10353.325, 481.000, 52831.852 24/06/20,02:49:06,00,10,1, 11.9,1,1, 13.410, 10353.324, 481.000, 52831.852 24/06/20,02:49:06,01,10,1, 11.9,1,1, 13.410, 10352.604, 481.633, 52830.097 24/06/20,02:49:06,02,10,1, 11.9,1,1, 13.410, 10352.375, 480.536, 52831.616 24/06/20,02:49:06,03,10,1, 11.9,1,1, 13.410, 10353.683, 481.058, 52831.470 24/06/20,02:49:06,04,10,1, 11.9,1,1, 13.410, 10352.349, 481.234, 52830.328 24/06/20,02:49:06,05,10,1, 11.9,1,1, 13.410, 10352.922, 480.171, 52831.776 24/06/20,02:49:06,06,10,1, 11.9,1,1, 13.410, 10353.051, 481.295, 52830.256 24/06/20,02:49:06,07,10,1, 11.9,1,1, 13.410, 10351.830, 480.711, 52830.453 24/06/20,02:49:06,08,10,1, 11.9,1,1, 13.410, 10353.189, 480.519, 52831.652 24/06/20,02:49:06,09,10,1, 11.9,1,1, 13.410, 10352.587, 481.575, 52830.134 24/06/20,02:49:06,10,10,1, 11.9,1,1, 13.410, 10352.441, 480.477, 52831.707 24/06/20,02:49:06,11,10,1, 11.9,1,1, 13.410, 10353.686, 481.099, 52831.451 24/06/20,02:49:06,12,10,1, 11.9,1,1, 13.410, 10352.331, 481.175, 52830.252 24/06/20,02:49:06,13,10,1, 11.9,1,1, 13.410, 10352.967, 480.191, 52831.804 24/06/20,02:49:06,14,10,1, 11.9,1,1, 13.410, 10353.056, 481.295, 52830.216 24/06/20,02:49:06,15,10,1, 11.9,1,1, 13.410, 10351.837, 480.653, 52830.527 24/06/20,02:49:06,16,10,1, 11.9,1,1, 13.410, 10353.225, 480.532, 52831.656 24/06/20,02:49:06,17,10,1, 11.9,1,1, 13.410, 10352.640, 481.585, 52830.188 24/06/20,02:49:06,18,10,1, 11.9,1,1, 13.410, 10352.579, 480.447, 52831.760 24/06/20,02:49:06,19,10,1, 11.9,1,1, 13.410, 10353.720, 481.057, 52831.367 24/06/20,02:49:07,00,10,1, 11.9,1,1, 13.410, 10353.717, 481.057, 52831.367 24/06/20,02:49:07,01,10,1, 11.9,1,1, 13.410, 10352.694, 481.301, 52830.072 24/06/20,02:49:07,02,10,1, 11.9,1,1, 13.410, 10352.957, 480.078, 52831.713 24/06/20,02:49:07,03,10,1, 11.9,1,1, 13.410, 10353.617, 480.964, 52830.680 24/06/20,02:49:07,04,10,1, 11.9,1,1, 13.410, 10352.151, 480.662, 52830.029 24/06/20,02:49:07,05,10,1, 11.9,1,1, 13.410, 10353.129, 480.099, 52831.445 24/06/20,02:49:07,06,10,1, 11.9,1,1, 13.410, 10352.854, 481.274, 52829.818 24/06/20,02:49:07,07,10,1, 11.9,1,1, 13.410, 10352.213, 480.381, 52830.911 24/06/20,02:49:07,08,10,1, 11.9,1,1, 13.410, 10353.739, 480.691, 52831.489 24/06/20,02:49:07,09,10,1, 11.9,1,1, 13.410, 10352.641, 481.250, 52830.032 24/06/20,02:49:07,10,10,1, 11.9,1,1, 13.410, 10353.007, 480.052, 52831.754 24/06/20,02:49:07,11,10,1, 11.9,1,1, 13.410, 10353.620, 480.975, 52830.572 24/06/20,02:49:07,12,10,1, 11.9,1,1, 13.410, 10352.163, 480.635, 52829.980 24/06/20,02:49:07,13,10,1, 11.9,1,1, 13.410, 10353.153, 480.090, 52831.410 24/06/20,02:49:07,14,10,1, 11.9,1,1, 13.410, 10352.862, 481.278, 52829.743 24/06/20,02:49:07,15,10,1, 11.9,1,1, 13.410, 10352.285, 480.303, 52830.918 24/06/20,02:49:07,16,10,1, 11.9,1,1, 13.410, 10353.747, 480.705, 52831.435 24/06/20,02:49:07,17,10,1, 11.9,1,1, 13.410, 10352.718, 481.170, 52830.122 24/06/20,02:49:07,18,10,1, 11.9,1,1, 13.410, 10353.051, 479.980, 52831.761 24/06/20,02:49:07,19,10,1, 11.9,1,1, 13.410, 10353.582, 480.926, 52830.373 24/06/20,02:49:08,00,10,1, 11.9,1,1, 13.405, 10353.575, 480.926, 52830.373 24/06/20,02:49:08,01,10,1, 11.9,1,1, 13.405, 10351.958, 480.732, 52829.368 24/06/20,02:49:08,02,10,1, 11.9,1,1, 13.405, 10353.534, 479.889, 52832.437 24/06/20,02:49:08,03,10,1, 11.9,1,1, 13.405, 10353.102, 480.699, 52828.897 24/06/20,02:49:08,04,10,1, 11.9,1,1, 13.405, 10351.721, 480.257, 52830.398 24/06/20,02:49:08,05,10,1, 11.9,1,1, 13.405, 10353.993, 480.198, 52831.774 24/06/20,02:49:08,06,10,1, 11.9,1,1, 13.405, 10352.370, 481.018, 52828.781 24/06/20,02:49:08,07,10,1, 11.9,1,1, 13.405, 10352.810, 480.148, 52832.283 24/06/20,02:49:08,08,10,1, 11.9,1,1, 13.405, 10354.183, 480.528, 52830.628 24/06/20,02:49:08,09,10,1, 11.9,1,1, 13.405, 10351.901, 480.676, 52829.438 24/06/20,02:49:08,10,10,1, 11.9,1,1, 13.405, 10353.554, 479.877, 52832.324 24/06/20,02:49:08,11,10,1, 11.9,1,1, 13.405, 10353.090, 480.775, 52828.856 24/06/20,02:49:08,12,10,1, 11.9,1,1, 13.405, 10351.698, 480.294, 52830.564 24/06/20,02:49:08,13,10,1, 11.9,1,1, 13.405, 10353.976, 480.247, 52831.719 24/06/20,02:49:08,14,10,1, 11.9,1,1, 13.405, 10352.298, 480.983, 52828.815 24/06/20,02:49:08,15,10,1, 11.9,1,1, 13.405, 10352.862, 480.133, 52832.319 24/06/20,02:49:08,16,10,1, 11.9,1,1, 13.405, 10354.130, 480.557, 52830.541 24/06/20,02:49:08,17,10,1, 11.9,1,1, 13.405, 10351.834, 480.630, 52829.448 24/06/20,02:49:08,18,10,1, 11.9,1,1, 13.405, 10353.565, 479.855, 52832.293 24/06/20,02:49:08,19,10,1, 11.9,1,1, 13.405, 10353.018, 480.780, 52828.757 24/06/20,02:49:09,00,10,1, 11.8,1,1, 13.411, 10353.016, 480.780, 52828.757 24/06/20,02:49:09,01,10,1, 11.8,1,1, 13.411, 10351.617, 480.326, 52829.695 24/06/20,02:49:09,02,10,1, 11.8,1,1, 13.411, 10353.672, 479.863, 52831.958 24/06/20,02:49:09,03,10,1, 11.8,1,1, 13.411, 10352.498, 480.825, 52828.511 24/06/20,02:49:09,04,10,1, 11.8,1,1, 13.411, 10352.155, 480.198, 52831.413 24/06/20,02:49:09,05,10,1, 11.8,1,1, 13.411, 10354.170, 480.428, 52831.235 24/06/20,02:49:09,06,10,1, 11.8,1,1, 13.411, 10352.133, 480.839, 52829.008 24/06/20,02:49:09,07,10,1, 11.8,1,1, 13.411, 10353.278, 479.916, 52832.523 24/06/20,02:49:09,08,10,1, 11.8,1,1, 13.411, 10353.614, 480.562, 52829.455 24/06/20,02:49:09,09,10,1, 11.8,1,1, 13.411, 10351.555, 480.312, 52829.725 24/06/20,02:49:09,10,10,1, 11.8,1,1, 13.411, 10353.666, 479.925, 52831.915 24/06/20,02:49:09,11,10,1, 11.8,1,1, 13.411, 10352.453, 480.875, 52828.538 24/06/20,02:49:09,12,10,1, 11.8,1,1, 13.411, 10352.202, 480.201, 52831.510 24/06/20,02:49:09,13,10,1, 11.8,1,1, 13.411, 10354.190, 480.430, 52831.185 24/06/20,02:49:09,14,10,1, 11.8,1,1, 13.411, 10352.081, 480.837, 52829.178 24/06/20,02:49:09,15,10,1, 11.8,1,1, 13.411, 10353.334, 479.832, 52832.466 24/06/20,02:49:09,16,10,1, 11.8,1,1, 13.411, 10353.523, 480.565, 52829.359 24/06/20,02:49:09,17,10,1, 11.8,1,1, 13.411, 10351.561, 480.276, 52829.850 24/06/20,02:49:09,18,10,1, 11.8,1,1, 13.411, 10353.679, 479.926, 52831.878 24/06/20,02:49:09,19,10,1, 11.8,1,1, 13.411, 10352.387, 480.865, 52828.546 24/06/20,02:49:10,00,10,1, 11.8,1,1, 13.410, 10352.381, 480.865, 52828.546 24/06/20,02:49:10,01,10,1, 11.8,1,1, 13.410, 10351.656, 480.271, 52830.517 24/06/20,02:49:10,02,10,1, 11.8,1,1, 13.410, 10353.939, 480.163, 52831.654 24/06/20,02:49:10,03,10,1, 11.8,1,1, 13.410, 10352.183, 480.927, 52828.780 24/06/20,02:49:10,04,10,1, 11.8,1,1, 13.410, 10352.803, 480.042, 52832.268 24/06/20,02:49:10,05,10,1, 11.8,1,1, 13.410, 10354.035, 480.478, 52830.362 24/06/20,02:49:10,06,10,1, 11.8,1,1, 13.410, 10351.748, 480.537, 52829.359 24/06/20,02:49:10,07,10,1, 11.8,1,1, 13.410, 10353.448, 479.822, 52832.210 24/06/20,02:49:10,08,10,1, 11.8,1,1, 13.410, 10352.830, 480.737, 52828.723 24/06/20,02:49:10,09,10,1, 11.8,1,1, 13.410, 10351.669, 480.226, 52830.674 24/06/20,02:49:10,10,10,1, 11.8,1,1, 13.410, 10353.945, 480.270, 52831.605 24/06/20,02:49:10,11,10,1, 11.8,1,1, 13.410, 10352.214, 480.913, 52828.718 24/06/20,02:49:10,12,10,1, 11.8,1,1, 13.410, 10352.826, 480.036, 52832.295 24/06/20,02:49:10,13,10,1, 11.8,1,1, 13.410, 10353.973, 480.542, 52830.321 24/06/20,02:49:10,14,10,1, 11.8,1,1, 13.410, 10351.705, 480.495, 52829.388 24/06/20,02:49:10,15,10,1, 11.8,1,1, 13.410, 10353.447, 479.802, 52832.165 24/06/20,02:49:10,16,10,1, 11.8,1,1, 13.410, 10352.756, 480.764, 52828.588 24/06/20,02:49:10,17,10,1, 11.8,1,1, 13.410, 10351.670, 480.224, 52830.768 24/06/20,02:49:10,18,10,1, 11.8,1,1, 13.410, 10353.933, 480.225, 52831.489 24/06/20,02:49:10,19,10,1, 11.8,1,1, 13.410, 10352.152, 480.938, 52828.816 24/06/20,02:49:11,00,10,1, 11.9,1,1, 13.410, 10352.148, 480.938, 52828.816 24/06/20,02:49:11,01,10,1, 11.9,1,1, 13.410, 10352.187, 480.145, 52831.679 24/06/20,02:49:11,02,10,1, 11.9,1,1, 13.410, 10354.158, 480.452, 52831.128 24/06/20,02:49:11,03,10,1, 11.9,1,1, 13.410, 10351.971, 480.783, 52829.142 24/06/20,02:49:11,04,10,1, 11.9,1,1, 13.410, 10353.253, 479.834, 52832.424 24/06/20,02:49:11,05,10,1, 11.9,1,1, 13.410, 10353.288, 480.596, 52829.171 24/06/20,02:49:11,06,10,1, 11.9,1,1, 13.410, 10351.464, 480.291, 52829.909 24/06/20,02:49:11,07,10,1, 11.9,1,1, 13.410, 10353.677, 479.985, 52831.829 24/06/20,02:49:11,08,10,1, 11.9,1,1, 13.410, 10352.241, 480.881, 52828.516 24/06/20,02:49:11,09,10,1, 11.9,1,1, 13.410, 10352.261, 480.145, 52831.778 24/06/20,02:49:11,10,10,1, 11.9,1,1, 13.410, 10354.112, 480.417, 52830.923 24/06/20,02:49:11,11,10,1, 11.9,1,1, 13.410, 10351.956, 480.677, 52829.157 24/06/20,02:49:11,12,10,1, 11.9,1,1, 13.410, 10353.262, 479.819, 52832.392 24/06/20,02:49:11,13,10,1, 11.9,1,1, 13.410, 10353.245, 480.601, 52829.115 24/06/20,02:49:11,14,10,1, 11.9,1,1, 13.410, 10351.471, 480.221, 52829.969 24/06/20,02:49:11,15,10,1, 11.9,1,1, 13.410, 10353.709, 479.995, 52831.799 24/06/20,02:49:11,16,10,1, 11.9,1,1, 13.410, 10352.275, 480.916, 52828.571 24/06/20,02:49:11,17,10,1, 11.9,1,1, 13.410, 10352.307, 480.088, 52831.819 24/06/20,02:49:11,18,10,1, 11.9,1,1, 13.410, 10354.102, 480.422, 52830.828 24/06/20,02:49:11,19,10,1, 11.9,1,1, 13.410, 10351.918, 480.677, 52829.220 24/06/20,02:49:12,00,10,1, 11.9,1,1, 13.408, 10351.914, 480.677, 52829.220 24/06/20,02:49:12,01,10,1, 11.9,1,1, 13.408, 10352.996, 479.941, 52832.319 24/06/20,02:49:12,02,10,1, 11.9,1,1, 13.408, 10353.925, 480.476, 52830.024 24/06/20,02:49:12,03,10,1, 11.9,1,1, 13.408, 10351.661, 480.377, 52829.457 24/06/20,02:49:12,04,10,1, 11.9,1,1, 13.408, 10353.543, 479.784, 52831.958 24/06/20,02:49:12,05,10,1, 11.9,1,1, 13.408, 10352.707, 480.696, 52828.479 24/06/20,02:49:12,06,10,1, 11.9,1,1, 13.408, 10351.834, 480.180, 52830.878 24/06/20,02:49:12,07,10,1, 11.9,1,1, 13.408, 10354.083, 480.257, 52831.447 24/06/20,02:49:12,08,10,1, 11.9,1,1, 13.408, 10352.181, 480.839, 52828.813 24/06/20,02:49:12,09,10,1, 11.9,1,1, 13.408, 10353.055, 479.911, 52832.367 24/06/20,02:49:12,10,10,1, 11.9,1,1, 13.408, 10353.872, 480.517, 52829.904 24/06/20,02:49:12,11,10,1, 11.9,1,1, 13.408, 10351.605, 480.380, 52829.487 24/06/20,02:49:12,12,10,1, 11.9,1,1, 13.408, 10353.526, 479.761, 52831.881 24/06/20,02:49:12,13,10,1, 11.9,1,1, 13.408, 10352.673, 480.732, 52828.501 24/06/20,02:49:12,14,10,1, 11.9,1,1, 13.408, 10351.970, 480.177, 52831.013 24/06/20,02:49:12,15,10,1, 11.9,1,1, 13.408, 10354.118, 480.284, 52831.399 24/06/20,02:49:12,16,10,1, 11.9,1,1, 13.408, 10352.219, 480.874, 52828.916 24/06/20,02:49:12,17,10,1, 11.9,1,1, 13.408, 10353.176, 479.867, 52832.367 24/06/20,02:49:12,18,10,1, 11.9,1,1, 13.408, 10353.826, 480.471, 52829.819 24/06/20,02:49:12,19,10,1, 11.9,1,1, 13.408, 10351.640, 480.365, 52829.503 24/06/20,02:49:13,00,10,1, 11.8,1,1, 13.406, 10351.639, 480.365, 52829.503 24/06/20,02:49:13,01,10,1, 11.8,1,1, 13.406, 10353.593, 479.658, 52832.133 24/06/20,02:49:13,02,10,1, 11.8,1,1, 13.406, 10353.431, 480.456, 52828.790 24/06/20,02:49:13,03,10,1, 11.8,1,1, 13.406, 10351.785, 480.094, 52830.003 24/06/20,02:49:13,04,10,1, 11.8,1,1, 13.406, 10354.024, 479.895, 52831.562 24/06/20,02:49:13,05,10,1, 11.8,1,1, 13.406, 10352.480, 480.753, 52828.386 24/06/20,02:49:13,06,10,1, 11.8,1,1, 13.406, 10352.916, 479.830, 52830.932 24/06/20,02:49:13,07,10,1, 11.8,1,1, 13.406, 10354.079, 480.382, 52830.799 24/06/20,02:49:13,08,10,1, 11.8,1,1, 13.406, 10352.666, 480.485, 52829.555 24/06/20,02:49:13,09,10,1, 11.8,1,1, 13.406, 10353.225, 479.513, 52831.138 24/06/20,02:49:13,10,10,1, 11.8,1,1, 13.406, 10353.393, 480.585, 52829.507 24/06/20,02:49:13,11,10,1, 11.8,1,1, 13.406, 10352.145, 480.008, 52829.825 24/06/20,02:49:13,12,10,1, 11.8,1,1, 13.406, 10353.531, 479.901, 52830.973 24/06/20,02:49:13,13,10,1, 11.8,1,1, 13.406, 10352.956, 480.898, 52829.454 24/06/20,02:49:13,14,10,1, 11.8,1,1, 13.406, 10352.814, 479.733, 52831.012 24/06/20,02:49:13,15,10,1, 11.8,1,1, 13.406, 10354.056, 480.363, 52830.766 24/06/20,02:49:13,16,10,1, 11.8,1,1, 13.406, 10352.630, 480.476, 52829.622 24/06/20,02:49:13,17,10,1, 11.8,1,1, 13.406, 10353.268, 479.460, 52831.091 24/06/20,02:49:13,18,10,1, 11.8,1,1, 13.406, 10353.366, 480.589, 52829.489 24/06/20,02:49:13,19,10,1, 11.8,1,1, 13.406, 10352.172, 480.024, 52829.825 24/06/20,02:49:14,00,10,1, 11.8,1,1, 13.408, 10352.165, 480.024, 52829.825 24/06/20,02:49:14,01,10,1, 11.8,1,1, 13.408, 10353.501, 479.348, 52830.726 24/06/20,02:49:14,02,10,1, 11.8,1,1, 13.408, 10353.212, 480.566, 52829.169 24/06/20,02:49:14,03,10,1, 11.8,1,1, 13.408, 10352.641, 479.653, 52830.231 24/06/20,02:49:14,04,10,1, 11.8,1,1, 13.408, 10354.102, 479.959, 52830.820 24/06/20,02:49:14,05,10,1, 11.8,1,1, 13.408, 10353.076, 480.536, 52829.435 24/06/20,02:49:14,06,10,1, 11.8,1,1, 13.408, 10353.355, 479.315, 52830.982 24/06/20,02:49:14,07,10,1, 11.8,1,1, 13.408, 10353.956, 480.236, 52829.862 24/06/20,02:49:14,08,10,1, 11.8,1,1, 13.408, 10352.516, 479.888, 52829.365 24/06/20,02:49:14,09,10,1, 11.8,1,1, 13.408, 10353.512, 479.365, 52830.740 24/06/20,02:49:14,10,10,1, 11.8,1,1, 13.408, 10353.254, 480.549, 52829.200 24/06/20,02:49:14,11,10,1, 11.8,1,1, 13.408, 10352.675, 479.600, 52830.251 24/06/20,02:49:14,12,10,1, 11.8,1,1, 13.408, 10354.154, 479.980, 52830.803 24/06/20,02:49:14,13,10,1, 11.8,1,1, 13.408, 10353.127, 480.510, 52829.397 24/06/20,02:49:14,14,10,1, 11.8,1,1, 13.408, 10353.407, 479.313, 52830.955 24/06/20,02:49:14,15,10,1, 11.8,1,1, 13.408, 10353.983, 480.249, 52829.825 24/06/20,02:49:14,16,10,1, 11.8,1,1, 13.408, 10352.454, 479.881, 52829.386 24/06/20,02:49:14,17,10,1, 11.8,1,1, 13.408, 10353.532, 479.370, 52830.663 24/06/20,02:49:14,18,10,1, 11.8,1,1, 13.408, 10353.287, 480.540, 52829.142 24/06/20,02:49:14,19,10,1, 11.8,1,1, 13.408, 10352.727, 479.610, 52830.280 24/06/20,02:49:15,00,10,1, 11.9,1,1, 13.407, 10352.724, 479.610, 52830.280 24/06/20,02:49:15,01,10,1, 11.9,1,1, 13.407, 10354.041, 479.553, 52830.639 24/06/20,02:49:15,02,10,1, 11.9,1,1, 13.407, 10353.392, 480.511, 52829.222 24/06/20,02:49:15,03,10,1, 11.9,1,1, 13.407, 10353.424, 479.366, 52830.761 24/06/20,02:49:15,04,10,1, 11.9,1,1, 13.407, 10354.483, 480.052, 52830.306 24/06/20,02:49:15,05,10,1, 11.9,1,1, 13.407, 10352.997, 480.071, 52829.145 24/06/20,02:49:15,06,10,1, 11.9,1,1, 13.407, 10353.697, 479.085, 52830.631 24/06/20,02:49:15,07,10,1, 11.9,1,1, 13.407, 10353.717, 480.245, 52829.068 24/06/20,02:49:15,08,10,1, 11.9,1,1, 13.407, 10352.657, 479.591, 52829.644 24/06/20,02:49:15,09,10,1, 11.9,1,1, 13.407, 10354.106, 479.617, 52830.687 24/06/20,02:49:15,10,10,1, 11.9,1,1, 13.407, 10353.436, 480.502, 52829.190 24/06/20,02:49:15,11,10,1, 11.9,1,1, 13.407, 10353.464, 479.338, 52830.786 24/06/20,02:49:15,12,10,1, 11.9,1,1, 13.407, 10354.473, 480.071, 52830.188 24/06/20,02:49:15,13,10,1, 11.9,1,1, 13.407, 10353.017, 479.998, 52829.251 24/06/20,02:49:15,14,10,1, 11.9,1,1, 13.407, 10353.744, 479.081, 52830.592 24/06/20,02:49:15,15,10,1, 11.9,1,1, 13.407, 10353.665, 480.318, 52829.022 24/06/20,02:49:15,16,10,1, 11.9,1,1, 13.407, 10352.728, 479.550, 52829.741 24/06/20,02:49:15,17,10,1, 11.9,1,1, 13.407, 10354.218, 479.697, 52830.648 24/06/20,02:49:15,18,10,1, 11.9,1,1, 13.407, 10353.444, 480.489, 52829.169 24/06/20,02:49:15,19,10,1, 11.9,1,1, 13.407, 10353.500, 479.307, 52830.841 24/06/20,02:49:16,00,10,1, 11.9,1,1, 13.407, 10353.500, 479.307, 52830.841 24/06/20,02:49:16,01,10,1, 11.9,1,1, 13.407, 10354.705, 479.863, 52830.473 24/06/20,02:49:16,02,10,1, 11.9,1,1, 13.407, 10353.483, 480.243, 52829.175 24/06/20,02:49:16,03,10,1, 11.9,1,1, 13.407, 10353.920, 479.109, 52830.669 24/06/20,02:49:16,04,10,1, 11.9,1,1, 13.407, 10354.277, 480.102, 52829.342 24/06/20,02:49:16,05,10,1, 11.9,1,1, 13.407, 10352.904, 479.625, 52829.255 24/06/20,02:49:16,06,10,1, 11.9,1,1, 13.407, 10354.147, 479.349, 52830.456 24/06/20,02:49:16,07,10,1, 11.9,1,1, 13.407, 10353.685, 480.482, 52828.913 24/06/20,02:49:16,08,10,1, 11.9,1,1, 13.407, 10353.401, 479.405, 52830.347 24/06/20,02:49:16,09,10,1, 11.9,1,1, 13.407, 10354.712, 479.840, 52830.425 24/06/20,02:49:16,10,10,1, 11.9,1,1, 13.407, 10353.487, 480.203, 52829.206 24/06/20,02:49:16,11,10,1, 11.9,1,1, 13.407, 10353.919, 479.083, 52830.715 24/06/20,02:49:16,12,10,1, 11.9,1,1, 13.407, 10354.233, 480.147, 52829.287 24/06/20,02:49:16,13,10,1, 11.9,1,1, 13.407, 10352.963, 479.642, 52829.252 24/06/20,02:49:16,14,10,1, 11.9,1,1, 13.407, 10354.176, 479.391, 52830.500 24/06/20,02:49:16,15,10,1, 11.9,1,1, 13.407, 10353.725, 480.473, 52828.969 24/06/20,02:49:16,16,10,1, 11.9,1,1, 13.407, 10353.488, 479.396, 52830.410 24/06/20,02:49:16,17,10,1, 11.9,1,1, 13.407, 10354.783, 479.878, 52830.357 24/06/20,02:49:16,18,10,1, 11.9,1,1, 13.407, 10353.476, 480.149, 52829.182 24/06/20,02:49:16,19,10,1, 11.9,1,1, 13.407, 10353.969, 479.025, 52830.676 24/06/20,02:49:17,00,09,1, 11.9,1,1, 13.406, 10353.967, 479.025, 52830.676 24/06/20,02:49:17,01,09,1, 11.9,1,1, 13.406, 10354.744, 479.858, 52829.705 24/06/20,02:49:17,02,09,1, 11.9,1,1, 13.406, 10353.236, 479.634, 52829.020 24/06/20,02:49:17,03,09,1, 11.9,1,1, 13.406, 10354.147, 478.942, 52830.379 24/06/20,02:49:17,04,09,1, 11.9,1,1, 13.406, 10353.971, 480.152, 52828.811 24/06/20,02:49:17,05,09,1, 11.9,1,1, 13.406, 10353.197, 479.275, 52829.732 24/06/20,02:49:17,06,09,1, 11.9,1,1, 13.406, 10354.686, 479.564, 52830.431 24/06/20,02:49:17,07,09,1, 11.9,1,1, 13.406, 10353.752, 480.199, 52829.021 24/06/20,02:49:17,08,09,1, 11.9,1,1, 13.406, 10353.959, 478.988, 52830.623 24/06/20,02:49:17,09,09,1, 11.9,1,1, 13.406, 10354.693, 479.870, 52829.615 24/06/20,02:49:17,10,09,1, 11.9,1,1, 13.406, 10353.157, 479.571, 52829.014 24/06/20,02:49:17,11,09,1, 11.9,1,1, 13.406, 10354.169, 478.912, 52830.421 24/06/20,02:49:17,12,09,1, 11.9,1,1, 13.406, 10353.938, 480.173, 52828.790 24/06/20,02:49:17,13,09,1, 11.9,1,1, 13.406, 10353.271, 479.271, 52829.833 24/06/20,02:49:17,14,09,1, 11.9,1,1, 13.406, 10354.758, 479.562, 52830.484 24/06/20,02:49:17,15,09,1, 11.9,1,1, 13.406, 10353.773, 480.103, 52829.039 24/06/20,02:49:17,16,09,1, 11.9,1,1, 13.406, 10354.032, 478.930, 52830.607 24/06/20,02:49:17,17,09,1, 11.9,1,1, 13.406, 10354.662, 479.843, 52829.476 24/06/20,02:49:17,18,09,1, 11.9,1,1, 13.406, 10353.178, 479.492, 52828.970 24/06/20,02:49:17,19,09,1, 11.9,1,1, 13.406, 10354.152, 478.917, 52830.389 24/06/20,02:49:18,00,08,1, 12.0,1,1, 13.406, 10354.151, 478.917, 52830.389 24/06/20,02:49:18,01,08,1, 12.0,1,1, 13.406, 10354.323, 479.845, 52828.844 24/06/20,02:49:18,02,08,1, 12.0,1,1, 13.406, 10353.079, 479.177, 52829.145 24/06/20,02:49:18,03,08,1, 12.0,1,1, 13.406, 10354.528, 479.133, 52830.254 24/06/20,02:49:18,04,08,1, 12.0,1,1, 13.406, 10353.930, 480.078, 52828.852 24/06/20,02:49:18,05,08,1, 12.0,1,1, 13.406, 10353.863, 478.949, 52830.350 24/06/20,02:49:18,06,08,1, 12.0,1,1, 13.406, 10354.972, 479.606, 52829.960 24/06/20,02:49:18,07,08,1, 12.0,1,1, 13.406, 10353.502, 479.590, 52828.846 24/06/20,02:49:18,08,08,1, 12.0,1,1, 13.406, 10354.179, 478.679, 52830.307 24/06/20,02:49:18,09,08,1, 12.0,1,1, 13.406, 10354.231, 479.833, 52828.681 24/06/20,02:49:18,10,08,1, 12.0,1,1, 13.406, 10353.126, 479.133, 52829.180 24/06/20,02:49:18,11,08,1, 12.0,1,1, 13.406, 10354.564, 479.188, 52830.321 24/06/20,02:49:18,12,08,1, 12.0,1,1, 13.406, 10353.903, 480.070, 52828.758 24/06/20,02:49:18,13,08,1, 12.0,1,1, 13.406, 10353.919, 478.888, 52830.348 24/06/20,02:49:18,14,08,1, 12.0,1,1, 13.406, 10354.899, 479.605, 52829.875 24/06/20,02:49:18,15,08,1, 12.0,1,1, 13.406, 10353.459, 479.563, 52828.778 24/06/20,02:49:18,16,08,1, 12.0,1,1, 13.406, 10354.185, 478.635, 52830.193 24/06/20,02:49:18,17,08,1, 12.0,1,1, 13.406, 10354.135, 479.839, 52828.732 24/06/20,02:49:18,18,08,1, 12.0,1,1, 13.406, 10353.082, 479.114, 52829.296 24/06/20,02:49:18,19,08,1, 12.0,1,1, 13.406, 10354.598, 479.166, 52830.259 24/06/20,02:49:19,00,09,1, 11.8,1,1, 13.407, 10354.593, 479.166, 52830.259 24/06/20,02:49:19,01,09,1, 11.8,1,1, 13.407, 10353.955, 480.057, 52828.708 24/06/20,02:49:19,02,09,1, 11.8,1,1, 13.407, 10353.556, 479.075, 52829.884 24/06/20,02:49:19,03,09,1, 11.8,1,1, 13.407, 10354.935, 479.512, 52830.183 24/06/20,02:49:19,04,09,1, 11.8,1,1, 13.407, 10353.803, 479.877, 52828.930 24/06/20,02:49:19,05,09,1, 11.8,1,1, 13.407, 10354.185, 478.741, 52830.319 24/06/20,02:49:19,06,09,1, 11.8,1,1, 13.407, 10354.584, 479.773, 52829.094 24/06/20,02:49:19,07,09,1, 11.8,1,1, 13.407, 10353.109, 479.258, 52828.846 24/06/20,02:49:19,08,09,1, 11.8,1,1, 13.407, 10354.373, 479.007, 52830.189 24/06/20,02:49:19,09,09,1, 11.8,1,1, 13.407, 10353.879, 480.153, 52828.640 24/06/20,02:49:19,10,09,1, 11.8,1,1, 13.407, 10353.582, 479.099, 52830.050 24/06/20,02:49:19,11,09,1, 11.8,1,1, 13.407, 10354.975, 479.565, 52830.113 24/06/20,02:49:19,12,09,1, 11.8,1,1, 13.407, 10353.755, 479.909, 52828.877 24/06/20,02:49:19,13,09,1, 11.8,1,1, 13.407, 10354.216, 478.771, 52830.419 24/06/20,02:49:19,14,09,1, 11.8,1,1, 13.407, 10354.490, 479.816, 52828.940 24/06/20,02:49:19,15,09,1, 11.8,1,1, 13.407, 10353.172, 479.310, 52828.974 24/06/20,02:49:19,16,09,1, 11.8,1,1, 13.407, 10354.406, 479.017, 52830.181 24/06/20,02:49:19,17,09,1, 11.8,1,1, 13.407, 10353.958, 480.146, 52828.682 24/06/20,02:49:19,18,09,1, 11.8,1,1, 13.407, 10353.702, 479.065, 52830.072 24/06/20,02:49:19,19,09,1, 11.8,1,1, 13.407, 10354.988, 479.637, 52830.035 24/06/20,02:49:20,00,10,1, 11.9,1,1, 13.408, 10354.985, 479.637, 52830.035 24/06/20,02:49:20,01,10,1, 11.9,1,1, 13.408, 10353.965, 480.248, 52828.959 24/06/20,02:49:20,02,10,1, 11.9,1,1, 13.408, 10354.105, 479.082, 52830.517 24/06/20,02:49:20,03,10,1, 11.9,1,1, 13.408, 10354.862, 479.944, 52829.551 24/06/20,02:49:20,04,10,1, 11.9,1,1, 13.408, 10353.367, 479.693, 52828.832 24/06/20,02:49:20,05,10,1, 11.9,1,1, 13.408, 10354.311, 479.047, 52830.216 24/06/20,02:49:20,06,10,1, 11.9,1,1, 13.408, 10354.056, 480.268, 52828.616 24/06/20,02:49:20,07,10,1, 11.9,1,1, 13.408, 10353.399, 479.427, 52829.660 24/06/20,02:49:20,08,10,1, 11.9,1,1, 13.408, 10354.913, 479.646, 52830.280 24/06/20,02:49:20,09,10,1, 11.9,1,1, 13.408, 10353.928, 480.287, 52828.935 24/06/20,02:49:20,10,10,1, 11.9,1,1, 13.408, 10354.153, 479.087, 52830.522 24/06/20,02:49:20,11,10,1, 11.9,1,1, 13.408, 10354.805, 479.970, 52829.448 24/06/20,02:49:20,12,10,1, 11.9,1,1, 13.408, 10353.317, 479.667, 52828.863 24/06/20,02:49:20,13,10,1, 11.9,1,1, 13.408, 10354.453, 479.175, 52830.759 24/06/20,02:49:20,14,10,1, 11.9,1,1, 13.408, 10353.869, 480.199, 52828.143 24/06/20,02:49:20,15,10,1, 11.9,1,1, 13.408, 10353.352, 479.428, 52830.067 24/06/20,02:49:20,16,10,1, 11.9,1,1, 13.408, 10355.203, 479.709, 52830.384 24/06/20,02:49:20,17,10,1, 11.9,1,1, 13.408, 10353.553, 480.202, 52828.544 24/06/20,02:49:20,18,10,1, 11.9,1,1, 13.408, 10354.341, 479.164, 52831.047 24/06/20,02:49:20,19,10,1, 11.9,1,1, 13.408, 10354.825, 479.955, 52828.919 24/06/20,02:49:21,00,10,1, 12.0,1,1, 13.405, 10354.818, 479.955, 52828.919 24/06/20,02:49:21,01,10,1, 12.0,1,1, 13.405, 10353.363, 480.041, 52828.669 24/06/20,02:49:21,02,10,1, 12.0,1,1, 13.405, 10354.548, 479.269, 52830.884 24/06/20,02:49:21,03,10,1, 12.0,1,1, 13.405, 10354.295, 480.314, 52828.304 24/06/20,02:49:21,04,10,1, 12.0,1,1, 13.405, 10353.123, 479.722, 52829.542 24/06/20,02:49:21,05,10,1, 12.0,1,1, 13.405, 10355.046, 479.706, 52830.539 24/06/20,02:49:21,06,10,1, 12.0,1,1, 13.405, 10353.780, 480.584, 52828.428 24/06/20,02:49:21,07,10,1, 12.0,1,1, 13.405, 10354.143, 479.496, 52831.019 24/06/20,02:49:21,08,10,1, 12.0,1,1, 13.405, 10355.231, 480.128, 52829.694 24/06/20,02:49:21,09,10,1, 12.0,1,1, 13.405, 10353.333, 480.097, 52828.661 24/06/20,02:49:21,10,10,1, 12.0,1,1, 13.405, 10354.608, 479.276, 52830.807 24/06/20,02:49:21,11,10,1, 12.0,1,1, 13.405, 10354.225, 480.373, 52828.274 24/06/20,02:49:21,12,10,1, 12.0,1,1, 13.405, 10353.164, 479.725, 52829.661 24/06/20,02:49:21,13,10,1, 12.0,1,1, 13.405, 10355.106, 479.830, 52830.527 24/06/20,02:49:21,14,10,1, 12.0,1,1, 13.405, 10353.760, 480.561, 52828.411 24/06/20,02:49:21,15,10,1, 12.0,1,1, 13.405, 10354.235, 479.525, 52831.061 24/06/20,02:49:21,16,10,1, 12.0,1,1, 13.405, 10355.194, 480.145, 52829.560 24/06/20,02:49:21,17,10,1, 12.0,1,1, 13.405, 10353.273, 480.083, 52828.731 24/06/20,02:49:21,18,10,1, 12.0,1,1, 13.405, 10354.672, 479.324, 52830.838 24/06/20,02:49:21,19,10,1, 12.0,1,1, 13.405, 10354.149, 480.380, 52828.241 24/06/20,02:49:22,00,09,1, 11.8,1,1, 13.406, 10354.142, 480.380, 52828.241 24/06/20,02:49:22,01,09,1, 11.8,1,1, 13.406, 10353.118, 480.012, 52829.123 24/06/20,02:49:22,02,09,1, 11.8,1,1, 13.406, 10354.936, 479.757, 52830.658 24/06/20,02:49:22,03,09,1, 11.8,1,1, 13.406, 10353.950, 480.750, 52828.311 24/06/20,02:49:22,04,09,1, 11.8,1,1, 13.406, 10353.849, 479.874, 52830.660 24/06/20,02:49:22,05,09,1, 11.8,1,1, 13.406, 10355.421, 480.259, 52830.182 24/06/20,02:49:22,06,09,1, 11.8,1,1, 13.406, 10353.638, 480.496, 52828.659 24/06/20,02:49:22,07,09,1, 11.8,1,1, 13.406, 10354.628, 479.527, 52831.127 24/06/20,02:49:22,08,09,1, 11.8,1,1, 13.406, 10354.700, 480.502, 52828.539 24/06/20,02:49:22,09,09,1, 11.8,1,1, 13.406, 10353.160, 480.038, 52829.187 24/06/20,02:49:22,10,09,1, 11.8,1,1, 13.406, 10355.003, 479.833, 52830.701 24/06/20,02:49:22,11,09,1, 11.8,1,1, 13.406, 10353.926, 480.816, 52828.351 24/06/20,02:49:22,12,09,1, 11.8,1,1, 13.406, 10353.966, 479.834, 52830.798 24/06/20,02:49:22,13,09,1, 11.8,1,1, 13.406, 10355.395, 480.333, 52830.158 24/06/20,02:49:22,14,09,1, 11.8,1,1, 13.406, 10353.599, 480.451, 52828.699 24/06/20,02:49:22,15,09,1, 11.8,1,1, 13.406, 10354.662, 479.535, 52831.085 24/06/20,02:49:22,16,09,1, 11.8,1,1, 13.406, 10354.622, 480.512, 52828.528 24/06/20,02:49:22,17,09,1, 11.8,1,1, 13.406, 10353.156, 480.046, 52829.295 24/06/20,02:49:22,18,09,1, 11.8,1,1, 13.406, 10355.005, 479.824, 52830.587 24/06/20,02:49:22,19,09,1, 11.8,1,1, 13.406, 10353.987, 480.824, 52828.394 24/06/20,02:49:23,00,09,1, 11.9,1,1, 13.406, 10353.984, 480.824, 52828.394 24/06/20,02:49:23,01,09,1, 11.9,1,1, 13.406, 10353.559, 480.011, 52830.085 24/06/20,02:49:23,02,09,1, 11.9,1,1, 13.406, 10355.435, 480.252, 52830.553 24/06/20,02:49:23,03,09,1, 11.9,1,1, 13.406, 10353.933, 480.747, 52828.554 24/06/20,02:49:23,04,09,1, 11.9,1,1, 13.406, 10354.610, 479.707, 52831.197 24/06/20,02:49:23,05,09,1, 11.9,1,1, 13.406, 10355.167, 480.459, 52829.196 24/06/20,02:49:23,06,09,1, 11.9,1,1, 13.406, 10353.376, 480.228, 52828.914 24/06/20,02:49:23,07,09,1, 11.9,1,1, 13.406, 10354.861, 479.667, 52830.768 24/06/20,02:49:23,08,09,1, 11.9,1,1, 13.406, 10354.184, 480.746, 52828.179 24/06/20,02:49:23,09,09,1, 11.9,1,1, 13.406, 10353.672, 480.020, 52830.192 24/06/20,02:49:23,10,09,1, 11.9,1,1, 13.406, 10355.513, 480.270, 52830.432 24/06/20,02:49:23,11,09,1, 11.9,1,1, 13.406, 10353.875, 480.726, 52828.632 24/06/20,02:49:23,12,09,1, 11.9,1,1, 13.406, 10354.583, 479.692, 52831.198 24/06/20,02:49:23,13,09,1, 11.9,1,1, 13.406, 10355.109, 480.486, 52829.085 24/06/20,02:49:23,14,09,1, 11.9,1,1, 13.406, 10353.343, 480.215, 52828.912 24/06/20,02:49:23,15,09,1, 11.9,1,1, 13.406, 10354.895, 479.740, 52830.756 24/06/20,02:49:23,16,09,1, 11.9,1,1, 13.406, 10354.146, 480.818, 52828.192 24/06/20,02:49:23,17,09,1, 11.9,1,1, 13.406, 10353.735, 479.955, 52830.328 24/06/20,02:49:23,18,09,1, 11.9,1,1, 13.406, 10355.487, 480.305, 52830.348 24/06/20,02:49:23,19,09,1, 11.9,1,1, 13.406, 10353.899, 480.704, 52828.673 24/06/20,02:49:24,00,09,1, 11.9,1,1, 13.406, 10353.892, 480.704, 52828.673 24/06/20,02:49:24,01,09,1, 11.9,1,1, 13.406, 10354.318, 479.840, 52830.968 24/06/20,02:49:24,02,09,1, 11.9,1,1, 13.406, 10355.536, 480.404, 52829.814 24/06/20,02:49:24,03,09,1, 11.9,1,1, 13.406, 10353.623, 480.395, 52828.684 24/06/20,02:49:24,04,09,1, 11.9,1,1, 13.406, 10354.852, 479.615, 52830.890 24/06/20,02:49:24,05,09,1, 11.9,1,1, 13.406, 10354.512, 480.615, 52828.341 24/06/20,02:49:24,06,09,1, 11.9,1,1, 13.406, 10353.373, 480.040, 52829.516 24/06/20,02:49:24,07,09,1, 11.9,1,1, 13.406, 10355.308, 480.087, 52830.521 24/06/20,02:49:24,08,09,1, 11.9,1,1, 13.406, 10354.030, 480.895, 52828.356 24/06/20,02:49:24,09,09,1, 11.9,1,1, 13.406, 10354.344, 479.803, 52830.991 24/06/20,02:49:24,10,09,1, 11.9,1,1, 13.406, 10355.521, 480.436, 52829.680 24/06/20,02:49:24,11,09,1, 11.9,1,1, 13.406, 10353.588, 480.387, 52828.617 24/06/20,02:49:24,12,09,1, 11.9,1,1, 13.406, 10354.892, 479.595, 52830.868 24/06/20,02:49:24,13,09,1, 11.9,1,1, 13.406, 10354.462, 480.637, 52828.297 24/06/20,02:49:24,14,09,1, 11.9,1,1, 13.406, 10353.440, 479.974, 52829.594 24/06/20,02:49:24,15,09,1, 11.9,1,1, 13.406, 10355.333, 480.084, 52830.528 24/06/20,02:49:24,16,09,1, 11.9,1,1, 13.406, 10354.032, 480.867, 52828.396 24/06/20,02:49:24,17,09,1, 11.9,1,1, 13.406, 10354.465, 479.815, 52831.028 24/06/20,02:49:24,18,09,1, 11.9,1,1, 13.406, 10355.457, 480.409, 52829.556 24/06/20,02:49:24,19,09,1, 11.9,1,1, 13.406, 10353.568, 480.308, 52828.701 24/06/20,02:49:25,00,09,1, 11.9,1,1, 13.406, 10353.566, 480.308, 52828.701 24/06/20,02:49:25,01,09,1, 11.9,1,1, 13.406, 10354.857, 479.660, 52830.821 24/06/20,02:49:25,02,09,1, 11.9,1,1, 13.406, 10354.723, 480.573, 52828.778 24/06/20,02:49:25,03,09,1, 11.9,1,1, 13.406, 10353.629, 480.322, 52829.503 24/06/20,02:49:25,04,09,1, 11.9,1,1, 13.406, 10354.927, 479.789, 52830.125 24/06/20,02:49:25,05,09,1, 11.9,1,1, 13.406, 10354.042, 481.009, 52828.598 24/06/20,02:49:25,06,09,1, 11.9,1,1, 13.406, 10354.174, 480.026, 52830.696 24/06/20,02:49:25,07,09,1, 11.9,1,1, 13.406, 10355.277, 480.396, 52829.823 24/06/20,02:49:25,08,09,1, 11.9,1,1, 13.406, 10353.978, 480.810, 52829.197 24/06/20,02:49:25,09,09,1, 11.9,1,1, 13.406, 10354.870, 479.646, 52830.822 24/06/20,02:49:25,10,09,1, 11.9,1,1, 13.406, 10354.635, 480.621, 52828.683 24/06/20,02:49:25,11,09,1, 11.9,1,1, 13.406, 10353.586, 480.292, 52829.580 24/06/20,02:49:25,12,09,1, 11.9,1,1, 13.406, 10354.914, 479.881, 52830.165 24/06/20,02:49:25,13,09,1, 11.9,1,1, 13.406, 10354.039, 480.999, 52828.600 24/06/20,02:49:25,14,09,1, 11.9,1,1, 13.406, 10354.185, 480.112, 52830.716 24/06/20,02:49:25,15,09,1, 11.9,1,1, 13.406, 10355.323, 480.396, 52829.763 24/06/20,02:49:25,16,09,1, 11.9,1,1, 13.406, 10353.895, 480.782, 52829.307 24/06/20,02:49:25,17,09,1, 11.9,1,1, 13.406, 10354.823, 479.679, 52830.769 24/06/20,02:49:25,18,09,1, 11.9,1,1, 13.406, 10354.588, 480.666, 52828.647 24/06/20,02:49:25,19,09,1, 11.9,1,1, 13.406, 10353.607, 480.327, 52829.616 24/06/20,02:49:26,00,09,1, 12.0,1,1, 13.404, 10353.600, 480.327, 52829.616 24/06/20,02:49:26,01,09,1, 12.0,1,1, 13.404, 10354.704, 479.943, 52830.572 24/06/20,02:49:26,02,09,1, 12.0,1,1, 13.404, 10354.085, 481.096, 52828.534 24/06/20,02:49:26,03,09,1, 12.0,1,1, 13.404, 10353.705, 480.429, 52830.241 24/06/20,02:49:26,04,09,1, 12.0,1,1, 13.404, 10355.087, 480.505, 52830.175 24/06/20,02:49:26,05,09,1, 12.0,1,1, 13.404, 10353.947, 481.275, 52829.065 24/06/20,02:49:26,06,09,1, 12.0,1,1, 13.404, 10354.633, 480.146, 52831.205 24/06/20,02:49:26,07,09,1, 12.0,1,1, 13.404, 10355.007, 480.875, 52829.351 24/06/20,02:49:26,08,09,1, 12.0,1,1, 13.404, 10353.649, 480.805, 52829.527 24/06/20,02:49:26,09,09,1, 12.0,1,1, 13.404, 10354.730, 480.006, 52830.545 24/06/20,02:49:26,10,09,1, 12.0,1,1, 13.404, 10354.088, 481.151, 52828.519 24/06/20,02:49:26,11,09,1, 12.0,1,1, 13.404, 10353.657, 480.469, 52830.318 24/06/20,02:49:26,12,09,1, 12.0,1,1, 13.404, 10355.063, 480.538, 52830.149 24/06/20,02:49:26,13,09,1, 12.0,1,1, 13.404, 10353.924, 481.356, 52829.177 24/06/20,02:49:26,14,09,1, 12.0,1,1, 13.404, 10354.645, 480.174, 52831.204 24/06/20,02:49:26,15,09,1, 12.0,1,1, 13.404, 10354.997, 480.883, 52829.357 24/06/20,02:49:26,16,09,1, 12.0,1,1, 13.404, 10353.617, 480.817, 52829.510 24/06/20,02:49:26,17,09,1, 12.0,1,1, 13.404, 10354.781, 480.030, 52830.473 24/06/20,02:49:26,18,09,1, 12.0,1,1, 13.404, 10354.041, 481.263, 52828.591 24/06/20,02:49:26,19,09,1, 12.0,1,1, 13.404, 10353.719, 480.530, 52830.466 24/06/20,02:49:27,00,09,1, 11.9,1,1, 13.408, 10353.717, 480.530, 52830.466 24/06/20,02:49:27,01,09,1, 11.9,1,1, 13.408, 10354.771, 480.628, 52830.547 24/06/20,02:49:27,02,09,1, 11.9,1,1, 13.408, 10353.840, 481.795, 52829.073 24/06/20,02:49:27,03,09,1, 11.9,1,1, 13.408, 10354.181, 480.770, 52831.164 24/06/20,02:49:27,04,09,1, 11.9,1,1, 13.408, 10355.181, 481.241, 52830.209 24/06/20,02:49:27,05,09,1, 11.9,1,1, 13.408, 10353.765, 481.536, 52829.804 24/06/20,02:49:27,06,09,1, 11.9,1,1, 13.408, 10354.704, 480.413, 52831.109 24/06/20,02:49:27,07,09,1, 11.9,1,1, 13.408, 10354.371, 481.407, 52829.074 24/06/20,02:49:27,08,09,1, 11.9,1,1, 13.408, 10353.469, 481.043, 52830.065 24/06/20,02:49:27,09,09,1, 11.9,1,1, 13.408, 10354.843, 480.746, 52830.599 24/06/20,02:49:27,10,09,1, 11.9,1,1, 13.408, 10353.849, 481.841, 52829.147 24/06/20,02:49:27,11,09,1, 11.9,1,1, 13.408, 10354.221, 480.844, 52831.258 24/06/20,02:49:27,12,09,1, 11.9,1,1, 13.408, 10355.123, 481.255, 52830.172 24/06/20,02:49:27,13,09,1, 11.9,1,1, 13.408, 10353.763, 481.565, 52829.735 24/06/20,02:49:27,14,09,1, 11.9,1,1, 13.408, 10354.672, 480.482, 52831.127 24/06/20,02:49:27,15,09,1, 11.9,1,1, 13.408, 10354.299, 481.509, 52829.055 24/06/20,02:49:27,16,09,1, 11.9,1,1, 13.408, 10353.415, 481.060, 52830.212 24/06/20,02:49:27,17,09,1, 11.9,1,1, 13.408, 10354.844, 480.801, 52830.539 24/06/20,02:49:27,18,09,1, 11.9,1,1, 13.408, 10353.903, 481.904, 52829.298 24/06/20,02:49:27,19,09,1, 11.9,1,1, 13.408, 10354.213, 480.846, 52831.366 24/06/20,02:49:28,00,09,1, 11.9,1,1, 13.408, 10354.209, 480.846, 52831.366 24/06/20,02:49:28,01,09,1, 11.9,1,1, 13.408, 10354.757, 481.561, 52830.707 24/06/20,02:49:28,02,09,1, 11.9,1,1, 13.408, 10354.110, 482.330, 52830.310 24/06/20,02:49:28,03,09,1, 11.9,1,1, 13.408, 10354.407, 481.028, 52831.207 24/06/20,02:49:28,04,09,1, 11.9,1,1, 13.408, 10354.706, 481.952, 52830.285 24/06/20,02:49:28,05,09,1, 11.9,1,1, 13.408, 10353.732, 481.762, 52830.333 24/06/20,02:49:28,06,09,1, 11.9,1,1, 13.408, 10354.396, 480.999, 52830.665 24/06/20,02:49:28,07,09,1, 11.9,1,1, 13.408, 10354.086, 482.382, 52829.818 24/06/20,02:49:28,08,09,1, 11.9,1,1, 13.408, 10353.841, 481.450, 52830.877 24/06/20,02:49:28,09,09,1, 11.9,1,1, 13.408, 10354.784, 481.651, 52830.696 24/06/20,02:49:28,10,09,1, 11.9,1,1, 13.408, 10354.178, 482.365, 52830.353 24/06/20,02:49:28,11,09,1, 11.9,1,1, 13.408, 10354.471, 481.041, 52831.215 24/06/20,02:49:28,12,09,1, 11.9,1,1, 13.408, 10354.674, 481.988, 52830.179 24/06/20,02:49:28,13,09,1, 11.9,1,1, 13.408, 10353.694, 481.778, 52830.310 24/06/20,02:49:28,14,09,1, 11.9,1,1, 13.408, 10354.378, 481.072, 52830.600 24/06/20,02:49:28,15,09,1, 11.9,1,1, 13.408, 10354.081, 482.386, 52829.857 24/06/20,02:49:28,16,09,1, 11.9,1,1, 13.408, 10353.819, 481.513, 52830.919 24/06/20,02:49:28,17,09,1, 11.9,1,1, 13.408, 10354.844, 481.734, 52830.754 24/06/20,02:49:28,18,09,1, 11.9,1,1, 13.408, 10354.090, 482.428, 52830.442 24/06/20,02:49:28,19,09,1, 11.9,1,1, 13.408, 10354.492, 481.069, 52831.310 24/06/20,02:49:29,00,09,1, 12.0,1,1, 13.403, 10354.484, 481.069, 52831.310 24/06/20,02:49:29,01,09,1, 12.0,1,1, 13.403, 10354.956, 482.320, 52830.927 24/06/20,02:49:29,02,09,1, 12.0,1,1, 13.403, 10354.025, 482.488, 52830.717 24/06/20,02:49:29,03,09,1, 12.0,1,1, 13.403, 10354.454, 481.411, 52831.151 24/06/20,02:49:29,04,09,1, 12.0,1,1, 13.403, 10354.304, 482.616, 52830.088 24/06/20,02:49:29,05,09,1, 12.0,1,1, 13.403, 10353.635, 481.988, 52830.736 24/06/20,02:49:29,06,09,1, 12.0,1,1, 13.403, 10354.539, 481.833, 52830.891 24/06/20,02:49:29,07,09,1, 12.0,1,1, 13.403, 10354.081, 482.929, 52830.464 24/06/20,02:49:29,08,09,1, 12.0,1,1, 13.403, 10354.341, 481.736, 52831.534 24/06/20,02:49:29,09,09,1, 12.0,1,1, 13.403, 10354.976, 482.343, 52830.899 24/06/20,02:49:29,10,09,1, 12.0,1,1, 13.403, 10353.953, 482.501, 52830.723 24/06/20,02:49:29,11,09,1, 12.0,1,1, 13.403, 10354.473, 481.389, 52831.206 24/06/20,02:49:29,12,09,1, 12.0,1,1, 13.403, 10354.288, 482.687, 52830.101 24/06/20,02:49:29,13,09,1, 12.0,1,1, 13.403, 10353.685, 481.956, 52830.845 24/06/20,02:49:29,14,09,1, 12.0,1,1, 13.403, 10354.609, 481.882, 52831.068 24/06/20,02:49:29,15,09,1, 12.0,1,1, 13.403, 10354.140, 482.943, 52830.540 24/06/20,02:49:29,16,09,1, 12.0,1,1, 13.403, 10354.315, 481.701, 52831.550 24/06/20,02:49:29,17,09,1, 12.0,1,1, 13.403, 10354.950, 482.405, 52830.912 24/06/20,02:49:29,18,09,1, 12.0,1,1, 13.403, 10353.973, 482.494, 52830.729 24/06/20,02:49:29,19,09,1, 12.0,1,1, 13.403, 10354.482, 481.387, 52831.174 24/06/20,02:49:30,00,08,1, 11.9,1,1, 13.407, 10354.476, 481.387, 52831.174 24/06/20,02:49:30,01,08,1, 11.9,1,1, 13.407, 10354.752, 482.604, 52830.512 24/06/20,02:49:30,02,08,1, 11.9,1,1, 13.407, 10353.783, 482.332, 52830.707 24/06/20,02:49:30,03,08,1, 11.9,1,1, 13.407, 10354.523, 481.628, 52831.059 24/06/20,02:49:30,04,08,1, 11.9,1,1, 13.407, 10354.132, 482.950, 52830.274 24/06/20,02:49:30,05,08,1, 11.9,1,1, 13.407, 10354.009, 482.026, 52831.350 24/06/20,02:49:30,06,08,1, 11.9,1,1, 13.407, 10354.945, 482.244, 52831.228 24/06/20,02:49:30,07,08,1, 11.9,1,1, 13.407, 10354.256, 482.893, 52830.798 24/06/20,02:49:30,08,08,1, 11.9,1,1, 13.407, 10354.566, 481.643, 52831.712 24/06/20,02:49:30,09,08,1, 11.9,1,1, 13.407, 10354.716, 482.586, 52830.420 24/06/20,02:49:30,10,08,1, 11.9,1,1, 13.407, 10353.739, 482.262, 52830.641 24/06/20,02:49:30,11,08,1, 11.9,1,1, 13.407, 10354.498, 481.703, 52831.082 24/06/20,02:49:30,12,08,1, 11.9,1,1, 13.407, 10354.116, 483.013, 52830.301 24/06/20,02:49:30,13,08,1, 11.9,1,1, 13.407, 10354.073, 481.947, 52831.357 24/06/20,02:49:30,14,08,1, 11.9,1,1, 13.407, 10354.944, 482.311, 52831.157 24/06/20,02:49:30,15,08,1, 11.9,1,1, 13.407, 10354.209, 482.872, 52830.816 24/06/20,02:49:30,16,08,1, 11.9,1,1, 13.407, 10354.588, 481.582, 52831.516 24/06/20,02:49:30,17,08,1, 11.9,1,1, 13.407, 10354.657, 482.590, 52830.409 24/06/20,02:49:30,18,08,1, 11.9,1,1, 13.407, 10353.797, 482.240, 52830.737 24/06/20,02:49:30,19,08,1, 11.9,1,1, 13.407, 10354.525, 481.698, 52831.027 24/06/20,02:49:31,00,09,1, 12.0,1,1, 13.406, 10354.518, 481.698, 52831.027 24/06/20,02:49:31,01,09,1, 12.0,1,1, 13.406, 10354.381, 482.492, 52830.072 24/06/20,02:49:31,02,09,1, 12.0,1,1, 13.406, 10353.815, 481.888, 52830.783 24/06/20,02:49:31,03,09,1, 12.0,1,1, 13.406, 10354.721, 481.767, 52830.848 24/06/20,02:49:31,04,09,1, 12.0,1,1, 13.406, 10354.248, 482.843, 52830.344 24/06/20,02:49:31,05,09,1, 12.0,1,1, 13.406, 10354.419, 481.556, 52831.438 24/06/20,02:49:31,06,09,1, 12.0,1,1, 13.406, 10355.029, 482.228, 52830.805 24/06/20,02:49:31,07,09,1, 12.0,1,1, 13.406, 10354.077, 482.322, 52830.610 24/06/20,02:49:31,08,09,1, 12.0,1,1, 13.406, 10354.617, 481.263, 52831.008 24/06/20,02:49:31,09,09,1, 12.0,1,1, 13.406, 10354.390, 482.508, 52829.985 24/06/20,02:49:31,10,09,1, 12.0,1,1, 13.406, 10353.826, 481.853, 52830.788 24/06/20,02:49:31,11,09,1, 12.0,1,1, 13.406, 10354.758, 481.768, 52830.922 24/06/20,02:49:31,12,09,1, 12.0,1,1, 13.406, 10354.261, 482.838, 52830.426 24/06/20,02:49:31,13,09,1, 12.0,1,1, 13.406, 10354.505, 481.527, 52831.468 24/06/20,02:49:31,14,09,1, 12.0,1,1, 13.406, 10355.030, 482.212, 52830.735 24/06/20,02:49:31,15,09,1, 12.0,1,1, 13.406, 10354.074, 482.269, 52830.577 24/06/20,02:49:31,16,09,1, 12.0,1,1, 13.406, 10354.558, 481.229, 52831.012 24/06/20,02:49:31,17,09,1, 12.0,1,1, 13.406, 10354.361, 482.520, 52829.940 24/06/20,02:49:31,18,09,1, 12.0,1,1, 13.406, 10353.837, 481.825, 52830.784 24/06/20,02:49:31,19,09,1, 12.0,1,1, 13.406, 10354.780, 481.742, 52830.922 24/06/20,02:49:32,00,10,1, 11.8,1,1, 13.407, 10354.776, 481.742, 52830.922 24/06/20,02:49:32,01,10,1, 11.8,1,1, 13.407, 10354.251, 482.400, 52829.760 24/06/20,02:49:32,02,10,1, 11.8,1,1, 13.407, 10354.067, 481.441, 52830.840 24/06/20,02:49:32,03,10,1, 11.8,1,1, 13.407, 10355.042, 481.743, 52830.636 24/06/20,02:49:32,04,10,1, 11.8,1,1, 13.407, 10354.312, 482.390, 52830.226 24/06/20,02:49:32,05,10,1, 11.8,1,1, 13.407, 10354.746, 481.041, 52831.115 24/06/20,02:49:32,06,10,1, 11.8,1,1, 13.407, 10354.844, 482.029, 52830.084 24/06/20,02:49:32,07,10,1, 11.8,1,1, 13.407, 10353.883, 481.741, 52830.224 24/06/20,02:49:32,08,10,1, 11.8,1,1, 13.407, 10354.629, 481.077, 52830.481 24/06/20,02:49:32,09,10,1, 11.8,1,1, 13.407, 10354.257, 482.418, 52829.761 24/06/20,02:49:32,10,10,1, 11.8,1,1, 13.407, 10354.096, 481.417, 52830.805 24/06/20,02:49:32,11,10,1, 11.8,1,1, 13.407, 10355.045, 481.662, 52830.616 24/06/20,02:49:32,12,10,1, 11.8,1,1, 13.407, 10354.278, 482.317, 52830.250 24/06/20,02:49:32,13,10,1, 11.8,1,1, 13.407, 10354.714, 481.030, 52831.060 24/06/20,02:49:32,14,10,1, 11.8,1,1, 13.407, 10354.816, 481.980, 52829.947 24/06/20,02:49:32,15,10,1, 11.8,1,1, 13.407, 10353.908, 481.635, 52830.184 24/06/20,02:49:32,16,10,1, 11.8,1,1, 13.407, 10354.624, 481.113, 52830.436 24/06/20,02:49:32,17,10,1, 11.8,1,1, 13.407, 10354.220, 482.378, 52829.773 24/06/20,02:49:32,18,10,1, 11.8,1,1, 13.407, 10354.167, 481.365, 52830.826 24/06/20,02:49:32,19,10,1, 11.8,1,1, 13.407, 10355.089, 481.700, 52830.549 24/06/20,02:49:33,00,10,1, 11.8,1,1, 13.404, 10355.085, 481.700, 52830.549 24/06/20,02:49:33,01,10,1, 11.8,1,1, 13.404, 10354.362, 482.128, 52829.299 24/06/20,02:49:33,02,10,1, 11.8,1,1, 13.404, 10354.234, 480.944, 52830.734 24/06/20,02:49:33,03,10,1, 11.8,1,1, 13.404, 10355.469, 481.568, 52830.491 24/06/20,02:49:33,04,10,1, 11.8,1,1, 13.404, 10354.027, 481.655, 52829.347 24/06/20,02:49:33,05,10,1, 11.8,1,1, 13.404, 10354.712, 480.674, 52830.831 24/06/20,02:49:33,06,10,1, 11.8,1,1, 13.404, 10354.726, 481.780, 52829.300 24/06/20,02:49:33,07,10,1, 11.8,1,1, 13.404, 10353.583, 481.142, 52829.655 24/06/20,02:49:33,08,10,1, 11.8,1,1, 13.404, 10354.947, 481.090, 52830.664 24/06/20,02:49:33,09,10,1, 11.8,1,1, 13.404, 10354.343, 482.055, 52829.212 24/06/20,02:49:33,10,10,1, 11.8,1,1, 13.404, 10354.303, 480.898, 52830.818 24/06/20,02:49:33,11,10,1, 11.8,1,1, 13.404, 10355.394, 481.578, 52830.430 24/06/20,02:49:33,12,10,1, 11.8,1,1, 13.404, 10353.960, 481.575, 52829.345 24/06/20,02:49:33,13,10,1, 11.8,1,1, 13.404, 10354.625, 480.599, 52830.709 24/06/20,02:49:33,14,10,1, 11.8,1,1, 13.404, 10354.667, 481.792, 52829.282 24/06/20,02:49:33,15,10,1, 11.8,1,1, 13.404, 10353.609, 481.123, 52829.617 24/06/20,02:49:33,16,10,1, 11.8,1,1, 13.404, 10354.964, 481.066, 52830.695 24/06/20,02:49:33,17,10,1, 11.8,1,1, 13.404, 10354.327, 482.051, 52829.284 24/06/20,02:49:33,18,10,1, 11.8,1,1, 13.404, 10354.258, 480.859, 52830.795 24/06/20,02:49:33,19,10,1, 11.8,1,1, 13.404, 10355.397, 481.528, 52830.389 24/06/20,02:49:34,00,10,1, 11.9,1,1, 13.408, 10355.394, 481.528, 52830.389 24/06/20,02:49:34,01,10,1, 11.9,1,1, 13.408, 10354.330, 481.682, 52829.033 24/06/20,02:49:34,02,10,1, 11.9,1,1, 13.408, 10354.529, 480.475, 52830.562 24/06/20,02:49:34,03,10,1, 11.9,1,1, 13.408, 10355.305, 481.325, 52829.687 24/06/20,02:49:34,04,10,1, 11.9,1,1, 13.408, 10353.723, 481.095, 52828.987 24/06/20,02:49:34,05,10,1, 11.9,1,1, 13.408, 10354.687, 480.439, 52830.381 24/06/20,02:49:34,06,10,1, 11.9,1,1, 13.408, 10354.504, 481.644, 52828.805 24/06/20,02:49:34,07,10,1, 11.9,1,1, 13.408, 10353.802, 480.755, 52829.722 24/06/20,02:49:34,08,10,1, 11.9,1,1, 13.408, 10355.255, 481.036, 52830.422 24/06/20,02:49:34,09,10,1, 11.9,1,1, 13.408, 10354.314, 481.635, 52829.063 24/06/20,02:49:34,10,10,1, 11.9,1,1, 13.408, 10354.552, 480.416, 52830.626 24/06/20,02:49:34,11,10,1, 11.9,1,1, 13.408, 10355.241, 481.296, 52829.589 24/06/20,02:49:34,12,10,1, 11.9,1,1, 13.408, 10353.782, 480.986, 52828.939 24/06/20,02:49:34,13,10,1, 11.9,1,1, 13.408, 10354.754, 480.394, 52830.324 24/06/20,02:49:34,14,10,1, 11.9,1,1, 13.408, 10354.488, 481.630, 52828.749 24/06/20,02:49:34,15,10,1, 11.9,1,1, 13.408, 10353.847, 480.725, 52829.777 24/06/20,02:49:34,16,10,1, 11.9,1,1, 13.408, 10355.298, 481.010, 52830.391 24/06/20,02:49:34,17,10,1, 11.9,1,1, 13.408, 10354.242, 481.607, 52828.970 24/06/20,02:49:34,18,10,1, 11.9,1,1, 13.408, 10354.545, 480.368, 52830.523 24/06/20,02:49:34,19,10,1, 11.9,1,1, 13.408, 10355.201, 481.309, 52829.465 24/06/20,02:49:35,00,10,1, 11.9,1,1, 13.405, 10355.194, 481.309, 52829.465 24/06/20,02:49:35,01,10,1, 11.9,1,1, 13.405, 10354.283, 481.169, 52828.811 24/06/20,02:49:35,02,10,1, 11.9,1,1, 13.405, 10354.716, 480.035, 52830.169 24/06/20,02:49:35,03,10,1, 11.9,1,1, 13.405, 10354.969, 481.135, 52828.905 24/06/20,02:49:35,04,10,1, 11.9,1,1, 13.405, 10353.691, 480.551, 52828.784 24/06/20,02:49:35,05,10,1, 11.9,1,1, 13.405, 10354.933, 480.353, 52830.130 24/06/20,02:49:35,06,10,1, 11.9,1,1, 13.405, 10354.432, 481.426, 52828.631 24/06/20,02:49:35,07,10,1, 11.9,1,1, 13.405, 10354.232, 480.316, 52830.008 24/06/20,02:49:35,08,10,1, 11.9,1,1, 13.405, 10355.534, 480.869, 52830.045 24/06/20,02:49:35,09,10,1, 11.9,1,1, 13.405, 10354.219, 481.128, 52828.820 24/06/20,02:49:35,10,10,1, 11.9,1,1, 13.405, 10354.744, 479.972, 52830.242 24/06/20,02:49:35,11,10,1, 11.9,1,1, 13.405, 10355.027, 481.057, 52828.837 24/06/20,02:49:35,12,10,1, 11.9,1,1, 13.405, 10353.639, 480.558, 52828.817 24/06/20,02:49:35,13,10,1, 11.9,1,1, 13.405, 10354.962, 480.319, 52830.080 24/06/20,02:49:35,14,10,1, 11.9,1,1, 13.405, 10354.460, 481.391, 52828.600 24/06/20,02:49:35,15,10,1, 11.9,1,1, 13.405, 10354.200, 480.259, 52830.013 24/06/20,02:49:35,16,10,1, 11.9,1,1, 13.405, 10355.554, 480.858, 52829.930 24/06/20,02:49:35,17,10,1, 11.9,1,1, 13.405, 10354.225, 481.069, 52828.756 24/06/20,02:49:35,18,10,1, 11.9,1,1, 13.405, 10354.738, 479.981, 52830.201 24/06/20,02:49:35,19,10,1, 11.9,1,1, 13.405, 10354.939, 481.101, 52828.745 24/06/20,02:49:36,00,10,1, 11.9,1,1, 13.402, 10354.935, 481.101, 52828.745 24/06/20,02:49:36,01,10,1, 11.9,1,1, 13.402, 10354.073, 480.506, 52828.518 24/06/20,02:49:36,02,10,1, 11.9,1,1, 13.402, 10354.824, 479.657, 52829.936 24/06/20,02:49:36,03,10,1, 11.9,1,1, 13.402, 10354.697, 480.861, 52828.405 24/06/20,02:49:36,04,10,1, 11.9,1,1, 13.402, 10353.779, 480.103, 52828.984 24/06/20,02:49:36,05,10,1, 11.9,1,1, 13.402, 10355.255, 480.225, 52829.925 24/06/20,02:49:36,06,10,1, 11.9,1,1, 13.402, 10354.485, 481.081, 52828.416 24/06/20,02:49:36,07,10,1, 11.9,1,1, 13.402, 10354.548, 479.817, 52830.131 24/06/20,02:49:36,08,10,1, 11.9,1,1, 13.402, 10355.447, 480.600, 52829.393 24/06/20,02:49:36,09,10,1, 11.9,1,1, 13.402, 10354.006, 480.455, 52828.412 24/06/20,02:49:36,10,10,1, 11.9,1,1, 13.402, 10354.803, 479.607, 52829.942 24/06/20,02:49:36,11,10,1, 11.9,1,1, 13.402, 10354.733, 480.912, 52828.277 24/06/20,02:49:36,12,10,1, 11.9,1,1, 13.402, 10353.783, 480.060, 52828.986 24/06/20,02:49:36,13,10,1, 11.9,1,1, 13.402, 10355.275, 480.201, 52830.005 24/06/20,02:49:36,14,10,1, 11.9,1,1, 13.402, 10354.453, 481.010, 52828.490 24/06/20,02:49:36,15,10,1, 11.9,1,1, 13.402, 10354.559, 479.786, 52830.095 24/06/20,02:49:36,16,10,1, 11.9,1,1, 13.402, 10355.472, 480.550, 52829.316 24/06/20,02:49:36,17,10,1, 11.9,1,1, 13.402, 10353.971, 480.403, 52828.496 24/06/20,02:49:36,18,10,1, 11.9,1,1, 13.402, 10354.789, 479.641, 52829.864 24/06/20,02:49:36,19,10,1, 11.9,1,1, 13.402, 10354.677, 480.856, 52828.292 24/06/20,02:49:37,00,10,1, 11.9,1,1, 13.407, 10354.676, 480.856, 52828.292 24/06/20,02:49:37,01,10,1, 11.9,1,1, 13.407, 10353.754, 480.080, 52828.479 24/06/20,02:49:37,02,10,1, 11.9,1,1, 13.407, 10354.789, 479.538, 52829.793 24/06/20,02:49:37,03,10,1, 11.9,1,1, 13.407, 10354.502, 480.746, 52828.171 24/06/20,02:49:37,04,10,1, 11.9,1,1, 13.407, 10353.948, 479.768, 52829.377 24/06/20,02:49:37,05,10,1, 11.9,1,1, 13.407, 10355.409, 480.158, 52829.834 24/06/20,02:49:37,06,10,1, 11.9,1,1, 13.407, 10354.303, 480.633, 52828.521 24/06/20,02:49:37,07,10,1, 11.9,1,1, 13.407, 10354.613, 479.431, 52830.021 24/06/20,02:49:37,08,10,1, 11.9,1,1, 13.407, 10355.153, 480.388, 52828.838 24/06/20,02:49:37,09,10,1, 11.9,1,1, 13.407, 10353.686, 480.031, 52828.404 24/06/20,02:49:37,10,10,1, 11.9,1,1, 13.407, 10354.784, 479.524, 52829.769 24/06/20,02:49:37,11,10,1, 11.9,1,1, 13.407, 10354.424, 480.716, 52828.270 24/06/20,02:49:37,12,10,1, 11.9,1,1, 13.407, 10353.961, 479.740, 52829.457 24/06/20,02:49:37,13,10,1, 11.9,1,1, 13.407, 10355.380, 480.168, 52829.856 24/06/20,02:49:37,14,10,1, 11.9,1,1, 13.407, 10354.286, 480.563, 52828.534 24/06/20,02:49:37,15,10,1, 11.9,1,1, 13.407, 10354.751, 479.414, 52830.330 24/06/20,02:49:37,16,10,1, 11.9,1,1, 13.407, 10354.803, 480.405, 52828.655 24/06/20,02:49:37,17,10,1, 11.9,1,1, 13.407, 10353.946, 480.030, 52829.002 24/06/20,02:49:37,18,10,1, 11.9,1,1, 13.407, 10354.620, 479.479, 52829.143 24/06/20,02:49:37,19,10,1, 11.9,1,1, 13.407, 10354.505, 480.705, 52828.197 24/06/20,02:49:38,00,10,1, 11.9,1,1, 13.410, 10354.501, 480.705, 52828.197 24/06/20,02:49:38,01,10,1, 11.9,1,1, 13.410, 10353.496, 479.675, 52828.549 24/06/20,02:49:38,02,10,1, 11.9,1,1, 13.410, 10354.828, 479.521, 52829.743 24/06/20,02:49:38,03,10,1, 11.9,1,1, 13.410, 10354.224, 480.613, 52828.201 24/06/20,02:49:38,04,10,1, 11.9,1,1, 13.410, 10354.150, 479.433, 52829.807 24/06/20,02:49:38,05,10,1, 11.9,1,1, 13.410, 10355.358, 480.062, 52829.616 24/06/20,02:49:38,06,10,1, 11.9,1,1, 13.410, 10353.993, 480.134, 52828.401 24/06/20,02:49:38,07,10,1, 11.9,1,1, 13.410, 10354.567, 479.120, 52829.853 24/06/20,02:49:38,08,10,1, 11.9,1,1, 13.410, 10354.674, 480.265, 52828.322 24/06/20,02:49:38,09,10,1, 11.9,1,1, 13.410, 10353.442, 479.613, 52828.498 24/06/20,02:49:38,10,10,1, 11.9,1,1, 13.410, 10354.855, 479.536, 52829.692 24/06/20,02:49:38,11,10,1, 11.9,1,1, 13.410, 10354.281, 480.539, 52828.280 24/06/20,02:49:38,12,10,1, 11.9,1,1, 13.410, 10354.126, 479.384, 52829.728 24/06/20,02:49:38,13,10,1, 11.9,1,1, 13.410, 10355.301, 480.028, 52829.503 24/06/20,02:49:38,14,10,1, 11.9,1,1, 13.410, 10353.897, 480.101, 52828.331 24/06/20,02:49:38,15,10,1, 11.9,1,1, 13.410, 10354.517, 479.035, 52829.772 24/06/20,02:49:38,16,10,1, 11.9,1,1, 13.410, 10354.650, 480.272, 52828.285 24/06/20,02:49:38,17,10,1, 11.9,1,1, 13.410, 10353.420, 479.580, 52828.577 24/06/20,02:49:38,18,10,1, 11.9,1,1, 13.410, 10354.840, 479.502, 52829.694 24/06/20,02:49:38,19,10,1, 11.9,1,1, 13.410, 10354.251, 480.527, 52828.277 24/06/20,02:49:39,00,10,1, 11.8,1,1, 13.401, 10354.251, 480.527, 52828.277 24/06/20,02:49:39,01,10,1, 11.8,1,1, 13.401, 10353.467, 479.346, 52828.884 24/06/20,02:49:39,02,10,1, 11.8,1,1, 13.401, 10354.952, 479.495, 52829.727 24/06/20,02:49:39,03,10,1, 11.8,1,1, 13.401, 10354.111, 480.260, 52828.288 24/06/20,02:49:39,04,10,1, 11.8,1,1, 13.401, 10354.211, 478.989, 52829.877 24/06/20,02:49:39,05,10,1, 11.8,1,1, 13.401, 10355.044, 479.841, 52828.979 24/06/20,02:49:39,06,10,1, 11.8,1,1, 13.401, 10353.567, 479.618, 52828.216 24/06/20,02:49:39,07,10,1, 11.8,1,1, 13.401, 10354.437, 478.897, 52829.716 24/06/20,02:49:39,08,10,1, 11.8,1,1, 13.401, 10354.240, 480.165, 52828.001 24/06/20,02:49:39,09,10,1, 11.8,1,1, 13.401, 10353.426, 479.310, 52828.973 24/06/20,02:49:39,10,10,1, 11.8,1,1, 13.401, 10354.950, 479.507, 52829.736 24/06/20,02:49:39,11,10,1, 11.8,1,1, 13.401, 10354.094, 480.173, 52828.371 24/06/20,02:49:39,12,10,1, 11.8,1,1, 13.401, 10354.241, 478.952, 52829.844 24/06/20,02:49:39,13,10,1, 11.8,1,1, 13.401, 10355.015, 479.795, 52828.994 24/06/20,02:49:39,14,10,1, 11.8,1,1, 13.401, 10353.478, 479.557, 52828.174 24/06/20,02:49:39,15,10,1, 11.8,1,1, 13.401, 10354.431, 478.907, 52829.645 24/06/20,02:49:39,16,10,1, 11.8,1,1, 13.401, 10354.223, 480.118, 52828.027 24/06/20,02:49:39,17,10,1, 11.8,1,1, 13.401, 10353.504, 479.257, 52829.030 24/06/20,02:49:39,18,10,1, 11.8,1,1, 13.401, 10354.933, 479.478, 52829.702 24/06/20,02:49:39,19,10,1, 11.8,1,1, 13.401, 10354.068, 480.153, 52828.314 24/06/20,02:49:40,00,10,1, 11.9,1,1, 13.405, 10354.067, 480.153, 52828.314 24/06/20,02:49:40,01,10,1, 11.9,1,1, 13.405, 10353.729, 479.057, 52829.426 24/06/20,02:49:40,02,10,1, 11.9,1,1, 13.405, 10355.182, 479.488, 52829.634 24/06/20,02:49:40,03,10,1, 11.9,1,1, 13.405, 10353.938, 479.839, 52828.282 24/06/20,02:49:40,04,10,1, 11.9,1,1, 13.405, 10354.357, 478.670, 52829.881 24/06/20,02:49:40,05,10,1, 11.9,1,1, 13.405, 10354.751, 479.692, 52828.447 24/06/20,02:49:40,06,10,1, 11.9,1,1, 13.405, 10353.309, 479.222, 52828.375 24/06/20,02:49:40,07,10,1, 11.9,1,1, 13.405, 10354.539, 478.928, 52829.652 24/06/20,02:49:40,08,10,1, 11.9,1,1, 13.405, 10354.077, 480.012, 52828.057 24/06/20,02:49:40,09,10,1, 11.9,1,1, 13.405, 10353.741, 479.025, 52829.560 24/06/20,02:49:40,10,10,1, 11.9,1,1, 13.405, 10355.129, 479.527, 52829.619 24/06/20,02:49:40,11,10,1, 11.9,1,1, 13.405, 10353.866, 479.754, 52828.230 24/06/20,02:49:40,12,10,1, 11.9,1,1, 13.405, 10354.382, 478.681, 52829.877 24/06/20,02:49:40,13,10,1, 11.9,1,1, 13.405, 10354.702, 479.744, 52828.513 24/06/20,02:49:40,14,10,1, 11.9,1,1, 13.405, 10353.289, 479.198, 52828.408 24/06/20,02:49:40,15,10,1, 11.9,1,1, 13.405, 10354.568, 478.919, 52829.748 24/06/20,02:49:40,16,10,1, 11.9,1,1, 13.405, 10354.047, 480.009, 52828.023 24/06/20,02:49:40,17,10,1, 11.9,1,1, 13.405, 10353.792, 479.008, 52829.626 24/06/20,02:49:40,18,10,1, 11.9,1,1, 13.405, 10355.159, 479.453, 52829.547 24/06/20,02:49:40,19,10,1, 11.9,1,1, 13.405, 10353.838, 479.737, 52828.251 24/06/20,02:49:41,00,09,1, 11.9,1,1, 13.404, 10353.833, 479.737, 52828.251 24/06/20,02:49:41,01,09,1, 11.9,1,1, 13.404, 10354.185, 478.846, 52830.756 24/06/20,02:49:41,02,09,1, 11.9,1,1, 13.404, 10355.551, 479.279, 52828.876 24/06/20,02:49:41,03,09,1, 11.9,1,1, 13.404, 10353.239, 479.326, 52827.764 24/06/20,02:49:41,04,09,1, 11.9,1,1, 13.404, 10354.900, 478.538, 52830.678 24/06/20,02:49:41,05,09,1, 11.9,1,1, 13.404, 10354.344, 479.375, 52827.120 24/06/20,02:49:41,06,09,1, 11.9,1,1, 13.404, 10353.095, 478.949, 52828.931 24/06/20,02:49:41,07,09,1, 11.9,1,1, 13.404, 10355.358, 478.926, 52830.091 24/06/20,02:49:41,08,09,1, 11.9,1,1, 13.404, 10353.674, 479.659, 52827.133 24/06/20,02:49:41,09,09,1, 11.9,1,1, 13.404, 10354.264, 478.768, 52830.773 24/06/20,02:49:41,10,09,1, 11.9,1,1, 13.404, 10355.536, 479.250, 52828.805 24/06/20,02:49:41,11,09,1, 11.9,1,1, 13.404, 10353.182, 479.232, 52827.792 24/06/20,02:49:41,12,09,1, 11.9,1,1, 13.404, 10354.959, 478.520, 52830.698 24/06/20,02:49:41,13,09,1, 11.9,1,1, 13.404, 10354.329, 479.374, 52827.133 24/06/20,02:49:41,14,09,1, 11.9,1,1, 13.404, 10353.108, 478.874, 52829.009 24/06/20,02:49:41,15,09,1, 11.9,1,1, 13.404, 10355.444, 478.892, 52830.074 24/06/20,02:49:41,16,09,1, 11.9,1,1, 13.404, 10353.674, 479.651, 52827.237 24/06/20,02:49:41,17,09,1, 11.9,1,1, 13.404, 10354.232, 478.708, 52830.780 24/06/20,02:49:41,18,09,1, 11.9,1,1, 13.404, 10355.567, 479.230, 52828.749 24/06/20,02:49:41,19,09,1, 11.9,1,1, 13.404, 10353.230, 479.223, 52827.833 24/06/20,02:49:42,00,10,1, 11.9,1,1, 13.401, 10353.224, 479.223, 52827.833 24/06/20,02:49:42,01,10,1, 11.9,1,1, 13.401, 10354.712, 478.421, 52830.898 24/06/20,02:49:42,02,10,1, 11.9,1,1, 13.401, 10355.396, 478.988, 52828.214 24/06/20,02:49:42,03,10,1, 11.9,1,1, 13.401, 10353.201, 478.872, 52828.003 24/06/20,02:49:42,04,10,1, 11.9,1,1, 13.401, 10355.189, 478.349, 52830.453 24/06/20,02:49:42,05,10,1, 11.9,1,1, 13.401, 10354.238, 479.299, 52826.973 24/06/20,02:49:42,06,10,1, 11.9,1,1, 13.401, 10353.570, 478.679, 52829.638 24/06/20,02:49:42,07,10,1, 11.9,1,1, 13.401, 10355.740, 478.835, 52829.747 24/06/20,02:49:42,08,10,1, 11.9,1,1, 13.401, 10353.755, 479.337, 52827.387 24/06/20,02:49:42,09,10,1, 11.9,1,1, 13.401, 10354.773, 478.357, 52830.905 24/06/20,02:49:42,10,10,1, 11.9,1,1, 13.401, 10355.401, 478.970, 52828.164 24/06/20,02:49:42,11,10,1, 11.9,1,1, 13.401, 10353.242, 478.807, 52828.056 24/06/20,02:49:42,12,10,1, 11.9,1,1, 13.401, 10355.252, 478.337, 52830.442 24/06/20,02:49:42,13,10,1, 11.9,1,1, 13.401, 10354.236, 479.247, 52826.853 24/06/20,02:49:42,14,10,1, 11.9,1,1, 13.401, 10353.618, 478.576, 52829.679 24/06/20,02:49:42,15,10,1, 11.9,1,1, 13.401, 10355.812, 478.780, 52829.790 24/06/20,02:49:42,16,10,1, 11.9,1,1, 13.401, 10353.765, 479.312, 52827.437 24/06/20,02:49:42,17,10,1, 11.9,1,1, 13.401, 10354.825, 478.312, 52830.918 24/06/20,02:49:42,18,10,1, 11.9,1,1, 13.401, 10355.446, 478.985, 52828.113 24/06/20,02:49:42,19,10,1, 11.9,1,1, 13.401, 10353.224, 478.750, 52828.053 24/06/20,02:49:43,00,09,1, 12.0,1,1, 13.401, 10353.216, 478.750, 52828.053 24/06/20,02:49:43,01,09,1, 12.0,1,1, 13.401, 10355.215, 477.971, 52830.697 24/06/20,02:49:43,02,09,1, 12.0,1,1, 13.401, 10355.242, 478.724, 52827.417 24/06/20,02:49:43,03,09,1, 12.0,1,1, 13.401, 10353.355, 478.420, 52828.219 24/06/20,02:49:43,04,09,1, 12.0,1,1, 13.401, 10355.629, 478.111, 52830.092 24/06/20,02:49:43,05,09,1, 12.0,1,1, 13.401, 10354.085, 479.025, 52826.495 24/06/20,02:49:43,06,09,1, 12.0,1,1, 13.401, 10354.524, 478.257, 52830.136 24/06/20,02:49:43,07,09,1, 12.0,1,1, 13.401, 10355.810, 478.484, 52828.770 24/06/20,02:49:43,08,09,1, 12.0,1,1, 13.401, 10353.955, 478.938, 52827.966 24/06/20,02:49:43,09,09,1, 12.0,1,1, 13.401, 10355.359, 477.855, 52830.404 24/06/20,02:49:43,10,09,1, 12.0,1,1, 13.401, 10354.917, 478.697, 52827.260 24/06/20,02:49:43,11,09,1, 12.0,1,1, 13.401, 10353.641, 478.407, 52828.765 24/06/20,02:49:43,12,09,1, 12.0,1,1, 13.401, 10355.551, 478.042, 52829.548 24/06/20,02:49:43,13,09,1, 12.0,1,1, 13.401, 10354.077, 479.072, 52827.124 24/06/20,02:49:43,14,09,1, 12.0,1,1, 13.401, 10354.598, 478.205, 52830.279 24/06/20,02:49:43,15,09,1, 12.0,1,1, 13.401, 10355.877, 478.460, 52828.739 24/06/20,02:49:43,16,09,1, 12.0,1,1, 13.401, 10353.975, 478.850, 52828.004 24/06/20,02:49:43,17,09,1, 12.0,1,1, 13.401, 10355.378, 477.838, 52830.400 24/06/20,02:49:43,18,09,1, 12.0,1,1, 13.401, 10355.051, 478.697, 52827.611 24/06/20,02:49:43,19,09,1, 12.0,1,1, 13.401, 10353.380, 478.284, 52828.378 24/06/20,02:49:44,00,09,1, 11.9,1,1, 13.403, 10353.374, 478.284, 52828.378 24/06/20,02:49:44,01,09,1, 11.9,1,1, 13.403, 10355.664, 477.680, 52830.595 24/06/20,02:49:44,02,09,1, 11.9,1,1, 13.403, 10354.981, 478.504, 52826.684 24/06/20,02:49:44,03,09,1, 11.9,1,1, 13.403, 10353.680, 478.083, 52828.848 24/06/20,02:49:44,04,09,1, 11.9,1,1, 13.403, 10356.166, 478.094, 52829.916 24/06/20,02:49:44,05,09,1, 11.9,1,1, 13.403, 10354.286, 478.769, 52826.773 24/06/20,02:49:44,06,09,1, 11.9,1,1, 13.403, 10354.988, 477.917, 52830.647 24/06/20,02:49:44,07,09,1, 11.9,1,1, 13.403, 10356.216, 478.362, 52828.455 24/06/20,02:49:44,08,09,1, 11.9,1,1, 13.403, 10353.826, 478.354, 52827.469 24/06/20,02:49:44,09,09,1, 11.9,1,1, 13.403, 10355.701, 477.653, 52830.539 24/06/20,02:49:44,10,09,1, 11.9,1,1, 13.403, 10354.936, 478.515, 52826.611 24/06/20,02:49:44,11,09,1, 11.9,1,1, 13.403, 10353.752, 478.030, 52828.769 24/06/20,02:49:44,12,09,1, 11.9,1,1, 13.403, 10356.229, 478.070, 52829.905 24/06/20,02:49:44,13,09,1, 11.9,1,1, 13.403, 10354.291, 478.761, 52826.802 24/06/20,02:49:44,14,09,1, 11.9,1,1, 13.403, 10355.047, 477.914, 52830.644 24/06/20,02:49:44,15,09,1, 11.9,1,1, 13.403, 10356.249, 478.356, 52828.364 24/06/20,02:49:44,16,09,1, 11.9,1,1, 13.403, 10353.749, 478.351, 52827.393 24/06/20,02:49:44,17,09,1, 11.9,1,1, 13.403, 10355.747, 477.681, 52830.487 24/06/20,02:49:44,18,09,1, 11.9,1,1, 13.403, 10355.012, 478.479, 52826.627 24/06/20,02:49:44,19,09,1, 11.9,1,1, 13.403, 10353.809, 478.037, 52828.894 24/06/20,02:49:45,00,10,1, 11.9,1,1, 13.403, 10353.808, 478.037, 52828.894 24/06/20,02:49:45,01,10,1, 11.9,1,1, 13.403, 10355.983, 477.562, 52830.210 24/06/20,02:49:45,02,10,1, 11.9,1,1, 13.403, 10354.861, 478.479, 52826.420 24/06/20,02:49:45,03,10,1, 11.9,1,1, 13.403, 10354.249, 477.912, 52829.455 24/06/20,02:49:45,04,10,1, 11.9,1,1, 13.403, 10356.579, 478.028, 52829.479 24/06/20,02:49:45,05,10,1, 11.9,1,1, 13.403, 10354.423, 478.513, 52826.953 24/06/20,02:49:45,06,10,1, 11.9,1,1, 13.403, 10355.522, 477.617, 52830.689 24/06/20,02:49:45,07,10,1, 11.9,1,1, 13.403, 10356.111, 478.191, 52827.670 24/06/20,02:49:45,08,10,1, 11.9,1,1, 13.403, 10353.808, 478.017, 52827.593 24/06/20,02:49:45,09,10,1, 11.9,1,1, 13.403, 10356.016, 477.540, 52830.233 24/06/20,02:49:45,10,10,1, 11.9,1,1, 13.403, 10354.870, 478.505, 52826.369 24/06/20,02:49:45,11,10,1, 11.9,1,1, 13.403, 10354.355, 477.857, 52829.544 24/06/20,02:49:45,12,10,1, 11.9,1,1, 13.403, 10356.584, 478.080, 52829.447 24/06/20,02:49:45,13,10,1, 11.9,1,1, 13.403, 10354.328, 478.528, 52827.008 24/06/20,02:49:45,14,10,1, 11.9,1,1, 13.403, 10355.621, 477.609, 52830.777 24/06/20,02:49:45,15,10,1, 11.9,1,1, 13.403, 10356.049, 478.230, 52827.547 24/06/20,02:49:45,16,10,1, 11.9,1,1, 13.403, 10353.808, 477.985, 52827.697 24/06/20,02:49:45,17,10,1, 11.9,1,1, 13.403, 10356.020, 477.564, 52830.115 24/06/20,02:49:45,18,10,1, 11.9,1,1, 13.403, 10354.808, 478.445, 52826.398 24/06/20,02:49:45,19,10,1, 11.9,1,1, 13.403, 10354.364, 477.900, 52829.646 24/06/20,02:49:46,00,09,1, 11.9,1,1, 13.402, 10354.359, 477.900, 52829.646 24/06/20,02:49:46,01,09,1, 11.9,1,1, 13.402, 10356.271, 477.752, 52829.903 24/06/20,02:49:46,02,09,1, 11.9,1,1, 13.402, 10354.709, 478.582, 52826.437 24/06/20,02:49:46,03,09,1, 11.9,1,1, 13.402, 10354.851, 477.835, 52830.067 24/06/20,02:49:46,04,09,1, 11.9,1,1, 13.402, 10356.652, 478.176, 52828.809 24/06/20,02:49:46,05,09,1, 11.9,1,1, 13.402, 10354.216, 478.392, 52827.125 24/06/20,02:49:46,06,09,1, 11.9,1,1, 13.402, 10355.832, 477.505, 52830.599 24/06/20,02:49:46,07,09,1, 11.9,1,1, 13.402, 10355.597, 478.284, 52826.898 24/06/20,02:49:46,08,09,1, 11.9,1,1, 13.402, 10353.859, 477.979, 52828.146 24/06/20,02:49:46,09,09,1, 11.9,1,1, 13.402, 10356.016, 477.705, 52828.945 24/06/20,02:49:46,10,09,1, 11.9,1,1, 13.402, 10355.022, 478.759, 52827.330 24/06/20,02:49:46,11,09,1, 11.9,1,1, 13.402, 10354.908, 477.736, 52829.342 24/06/20,02:49:46,12,09,1, 11.9,1,1, 13.402, 10356.276, 478.164, 52829.056 24/06/20,02:49:46,13,09,1, 11.9,1,1, 13.402, 10354.741, 478.391, 52827.679 24/06/20,02:49:46,14,09,1, 11.9,1,1, 13.402, 10355.464, 477.393, 52829.536 24/06/20,02:49:46,15,09,1, 11.9,1,1, 13.402, 10355.547, 478.475, 52827.611 24/06/20,02:49:46,16,09,1, 11.9,1,1, 13.402, 10354.259, 477.955, 52828.035 24/06/20,02:49:46,17,09,1, 11.9,1,1, 13.402, 10355.768, 477.767, 52829.322 24/06/20,02:49:46,18,09,1, 11.9,1,1, 13.402, 10355.019, 478.762, 52827.534 24/06/20,02:49:46,19,09,1, 11.9,1,1, 13.402, 10354.948, 477.752, 52829.353 24/06/20,02:49:47,00,11,1, 11.9,1,1, 13.400, 10354.943, 477.752, 52829.353 24/06/20,02:49:47,01,11,1, 11.9,1,1, 13.400, 10355.952, 478.226, 52829.364 24/06/20,02:49:47,02,11,1, 11.9,1,1, 13.400, 10354.982, 479.019, 52827.708 24/06/20,02:49:47,03,11,1, 11.9,1,1, 13.400, 10355.158, 477.866, 52829.635 24/06/20,02:49:47,04,11,1, 11.9,1,1, 13.400, 10356.131, 478.587, 52828.658 24/06/20,02:49:47,05,11,1, 11.9,1,1, 13.400, 10354.429, 478.525, 52827.752 24/06/20,02:49:47,06,11,1, 11.9,1,1, 13.400, 10355.480, 477.719, 52829.447 24/06/20,02:49:47,07,11,1, 11.9,1,1, 13.400, 10355.168, 478.905, 52827.434 24/06/20,02:49:47,08,11,1, 11.9,1,1, 13.400, 10354.300, 478.184, 52828.580 24/06/20,02:49:47,09,11,1, 11.9,1,1, 13.400, 10355.937, 478.283, 52829.341 24/06/20,02:49:47,10,11,1, 11.9,1,1, 13.400, 10354.963, 479.074, 52827.776 24/06/20,02:49:47,11,11,1, 11.9,1,1, 13.400, 10355.207, 477.920, 52829.697 24/06/20,02:49:47,12,11,1, 11.9,1,1, 13.400, 10356.045, 478.672, 52828.551 24/06/20,02:49:47,13,11,1, 11.9,1,1, 13.400, 10354.383, 478.527, 52827.751 24/06/20,02:49:47,14,11,1, 11.9,1,1, 13.400, 10355.497, 477.771, 52829.420 24/06/20,02:49:47,15,11,1, 11.9,1,1, 13.400, 10355.162, 478.945, 52827.454 24/06/20,02:49:47,16,11,1, 11.9,1,1, 13.400, 10354.322, 478.192, 52828.614 24/06/20,02:49:47,17,11,1, 11.9,1,1, 13.400, 10355.950, 478.397, 52829.454 24/06/20,02:49:47,18,11,1, 11.9,1,1, 13.400, 10354.920, 479.116, 52827.753 24/06/20,02:49:47,19,11,1, 11.9,1,1, 13.400, 10355.165, 477.956, 52829.737 24/06/20,02:49:48,00,11,1, 11.8,1,1, 13.403, 10355.160, 477.956, 52829.737 24/06/20,02:49:48,01,11,1, 11.8,1,1, 13.403, 10355.986, 478.852, 52829.390 24/06/20,02:49:48,02,11,1, 11.8,1,1, 13.403, 10354.647, 479.312, 52827.930 24/06/20,02:49:48,03,11,1, 11.8,1,1, 13.403, 10355.227, 478.159, 52829.909 24/06/20,02:49:48,04,11,1, 11.8,1,1, 13.403, 10355.549, 479.141, 52828.090 24/06/20,02:49:48,05,11,1, 11.8,1,1, 13.403, 10354.007, 478.709, 52828.060 24/06/20,02:49:48,06,11,1, 11.8,1,1, 13.403, 10355.363, 478.358, 52829.558 24/06/20,02:49:48,07,11,1, 11.8,1,1, 13.403, 10354.854, 479.476, 52827.664 24/06/20,02:49:48,08,11,1, 11.8,1,1, 13.403, 10354.520, 478.518, 52829.335 24/06/20,02:49:48,09,11,1, 11.8,1,1, 13.403, 10356.025, 478.997, 52829.421 24/06/20,02:49:48,10,11,1, 11.8,1,1, 13.403, 10354.631, 479.280, 52827.976 24/06/20,02:49:48,11,11,1, 11.8,1,1, 13.403, 10355.177, 478.151, 52829.830 24/06/20,02:49:48,12,11,1, 11.8,1,1, 13.403, 10355.514, 479.183, 52828.149 24/06/20,02:49:48,13,11,1, 11.8,1,1, 13.403, 10354.021, 478.759, 52828.141 24/06/20,02:49:48,14,11,1, 11.8,1,1, 13.403, 10355.413, 478.416, 52829.537 24/06/20,02:49:48,15,11,1, 11.8,1,1, 13.403, 10354.799, 479.546, 52827.672 24/06/20,02:49:48,16,11,1, 11.8,1,1, 13.403, 10354.488, 478.580, 52829.392 24/06/20,02:49:48,17,11,1, 11.8,1,1, 13.403, 10356.003, 478.981, 52829.337 24/06/20,02:49:48,18,11,1, 11.8,1,1, 13.403, 10354.628, 479.350, 52828.038 24/06/20,02:49:48,19,11,1, 11.8,1,1, 13.403, 10355.173, 478.273, 52829.867 24/06/20,02:49:49,00,10,1, 12.0,1,1, 13.404, 10355.169, 478.273, 52829.867 24/06/20,02:49:49,01,10,1, 12.0,1,1, 13.404, 10355.839, 479.503, 52829.157 24/06/20,02:49:49,02,10,1, 12.0,1,1, 13.404, 10354.164, 479.530, 52828.100 24/06/20,02:49:49,03,10,1, 12.0,1,1, 13.404, 10355.054, 478.689, 52829.876 24/06/20,02:49:49,04,10,1, 12.0,1,1, 13.404, 10354.896, 479.758, 52827.874 24/06/20,02:49:49,05,10,1, 12.0,1,1, 13.404, 10353.857, 479.167, 52828.758 24/06/20,02:49:49,06,10,1, 12.0,1,1, 13.404, 10355.450, 479.143, 52829.728 24/06/20,02:49:49,07,10,1, 12.0,1,1, 13.404, 10354.539, 480.028, 52827.976 24/06/20,02:49:49,08,10,1, 12.0,1,1, 13.404, 10354.670, 478.886, 52830.012 24/06/20,02:49:49,09,10,1, 12.0,1,1, 13.404, 10355.731, 479.587, 52829.115 24/06/20,02:49:49,10,10,1, 12.0,1,1, 13.404, 10354.103, 479.594, 52828.180 24/06/20,02:49:49,11,10,1, 12.0,1,1, 13.404, 10355.039, 478.701, 52829.861 24/06/20,02:49:49,12,10,1, 12.0,1,1, 13.404, 10354.864, 479.842, 52827.855 24/06/20,02:49:49,13,10,1, 12.0,1,1, 13.404, 10353.824, 479.207, 52828.758 24/06/20,02:49:49,14,10,1, 12.0,1,1, 13.404, 10355.463, 479.279, 52829.766 24/06/20,02:49:49,15,10,1, 12.0,1,1, 13.404, 10354.535, 480.094, 52828.068 24/06/20,02:49:49,16,10,1, 12.0,1,1, 13.404, 10354.686, 478.917, 52830.065 24/06/20,02:49:49,17,10,1, 12.0,1,1, 13.404, 10355.670, 479.631, 52829.164 24/06/20,02:49:49,18,10,1, 12.0,1,1, 13.404, 10354.047, 479.581, 52828.134 24/06/20,02:49:49,19,10,1, 12.0,1,1, 13.404, 10355.027, 478.770, 52829.876 24/06/20,02:49:50,00,10,1, 11.9,1,1, 13.404, 10355.027, 478.770, 52829.876 24/06/20,02:49:50,01,10,1, 11.9,1,1, 13.404, 10355.245, 480.045, 52828.709 24/06/20,02:49:50,02,10,1, 11.9,1,1, 13.404, 10353.646, 479.750, 52828.353 24/06/20,02:49:50,03,10,1, 11.9,1,1, 13.404, 10354.892, 479.226, 52829.853 24/06/20,02:49:50,04,10,1, 11.9,1,1, 13.404, 10354.414, 480.374, 52827.923 24/06/20,02:49:50,05,10,1, 11.9,1,1, 13.404, 10353.916, 479.493, 52829.504 24/06/20,02:49:50,06,10,1, 11.9,1,1, 13.404, 10355.519, 479.822, 52829.929 24/06/20,02:49:50,07,10,1, 11.9,1,1, 13.404, 10354.207, 480.303, 52828.328 24/06/20,02:49:50,08,10,1, 11.9,1,1, 13.404, 10354.715, 479.186, 52830.300 24/06/20,02:49:50,09,10,1, 11.9,1,1, 13.404, 10355.198, 480.092, 52828.732 24/06/20,02:49:50,10,10,1, 11.9,1,1, 13.404, 10353.577, 479.733, 52828.415 24/06/20,02:49:50,11,10,1, 11.9,1,1, 13.404, 10354.899, 479.282, 52829.986 24/06/20,02:49:50,12,10,1, 11.9,1,1, 13.404, 10354.379, 480.422, 52828.014 24/06/20,02:49:50,13,10,1, 11.9,1,1, 13.404, 10353.931, 479.562, 52829.694 24/06/20,02:49:50,14,10,1, 11.9,1,1, 13.404, 10355.472, 479.861, 52829.797 24/06/20,02:49:50,15,10,1, 11.9,1,1, 13.404, 10354.190, 480.297, 52828.359 24/06/20,02:49:50,16,10,1, 11.9,1,1, 13.404, 10354.715, 479.235, 52830.283 24/06/20,02:49:50,17,10,1, 11.9,1,1, 13.404, 10355.112, 480.135, 52828.647 24/06/20,02:49:50,18,10,1, 11.9,1,1, 13.404, 10353.558, 479.766, 52828.449 24/06/20,02:49:50,19,10,1, 11.9,1,1, 13.404, 10354.901, 479.363, 52829.976 24/06/20,02:49:51,00,10,1, 11.9,1,1, 13.403, 10354.893, 479.363, 52829.976 24/06/20,02:49:51,01,10,1, 11.9,1,1, 13.403, 10354.573, 480.384, 52828.225 24/06/20,02:49:51,02,10,1, 11.9,1,1, 13.403, 10353.425, 479.804, 52828.980 24/06/20,02:49:51,03,10,1, 11.9,1,1, 13.403, 10355.018, 479.747, 52830.150 24/06/20,02:49:51,04,10,1, 11.9,1,1, 13.403, 10354.123, 480.670, 52828.385 24/06/20,02:49:51,05,10,1, 11.9,1,1, 13.403, 10354.219, 479.582, 52830.370 24/06/20,02:49:51,06,10,1, 11.9,1,1, 13.403, 10355.420, 480.217, 52829.603 24/06/20,02:49:51,07,10,1, 11.9,1,1, 13.403, 10353.733, 480.229, 52828.531 24/06/20,02:49:51,08,10,1, 11.9,1,1, 13.403, 10354.651, 479.354, 52830.264 24/06/20,02:49:51,09,10,1, 11.9,1,1, 13.403, 10354.514, 480.419, 52828.191 24/06/20,02:49:51,10,10,1, 11.9,1,1, 13.403, 10353.370, 479.801, 52828.954 24/06/20,02:49:51,11,10,1, 11.9,1,1, 13.403, 10355.041, 479.807, 52830.166 24/06/20,02:49:51,12,10,1, 11.9,1,1, 13.403, 10354.117, 480.700, 52828.411 24/06/20,02:49:51,13,10,1, 11.9,1,1, 13.403, 10354.270, 479.572, 52830.335 24/06/20,02:49:51,14,10,1, 11.9,1,1, 13.403, 10355.320, 480.248, 52829.514 24/06/20,02:49:51,15,10,1, 11.9,1,1, 13.403, 10353.735, 480.294, 52828.567 24/06/20,02:49:51,16,10,1, 11.9,1,1, 13.403, 10354.624, 479.384, 52830.297 24/06/20,02:49:51,17,10,1, 11.9,1,1, 13.403, 10354.511, 480.497, 52828.297 24/06/20,02:49:51,18,10,1, 11.9,1,1, 13.403, 10353.384, 479.761, 52829.069 24/06/20,02:49:51,19,10,1, 11.9,1,1, 13.403, 10355.061, 479.819, 52830.181 24/06/20,02:49:52,00,11,1, 11.9,1,1, 13.402, 10355.060, 479.819, 52830.181 24/06/20,02:49:52,01,11,1, 11.9,1,1, 13.402, 10354.170, 480.724, 52828.338 24/06/20,02:49:52,02,11,1, 11.9,1,1, 13.402, 10353.599, 479.871, 52829.878 24/06/20,02:49:52,03,11,1, 11.9,1,1, 13.402, 10355.298, 480.198, 52830.217 24/06/20,02:49:52,04,11,1, 11.9,1,1, 13.402, 10353.999, 480.701, 52828.705 24/06/20,02:49:52,05,11,1, 11.9,1,1, 13.402, 10354.442, 479.576, 52830.617 24/06/20,02:49:52,06,11,1, 11.9,1,1, 13.402, 10354.992, 480.439, 52829.113 24/06/20,02:49:52,07,11,1, 11.9,1,1, 13.402, 10353.382, 480.108, 52828.819 24/06/20,02:49:52,08,11,1, 11.9,1,1, 13.402, 10354.653, 479.604, 52830.363 24/06/20,02:49:52,09,11,1, 11.9,1,1, 13.402, 10354.179, 480.750, 52828.360 24/06/20,02:49:52,10,11,1, 11.9,1,1, 13.402, 10353.649, 479.860, 52829.998 24/06/20,02:49:52,11,11,1, 11.9,1,1, 13.402, 10355.263, 480.234, 52830.265 24/06/20,02:49:52,12,11,1, 11.9,1,1, 13.402, 10353.930, 480.673, 52828.731 24/06/20,02:49:52,13,11,1, 11.9,1,1, 13.402, 10354.505, 479.522, 52830.711 24/06/20,02:49:52,14,11,1, 11.9,1,1, 13.402, 10354.893, 480.399, 52829.009 24/06/20,02:49:52,15,11,1, 11.9,1,1, 13.402, 10353.342, 480.058, 52828.817 24/06/20,02:49:52,16,11,1, 11.9,1,1, 13.402, 10354.688, 479.619, 52830.361 24/06/20,02:49:52,17,11,1, 11.9,1,1, 13.402, 10354.154, 480.748, 52828.428 24/06/20,02:49:52,18,11,1, 11.9,1,1, 13.402, 10353.692, 479.883, 52830.069 24/06/20,02:49:52,19,11,1, 11.9,1,1, 13.402, 10355.308, 480.246, 52830.277 24/06/20,02:49:53,00,11,1, 11.9,1,1, 13.404, 10355.302, 480.246, 52830.277 24/06/20,02:49:53,01,11,1, 11.9,1,1, 13.404, 10354.042, 480.869, 52828.677 24/06/20,02:49:53,02,11,1, 11.9,1,1, 13.404, 10354.099, 479.780, 52830.702 24/06/20,02:49:53,03,11,1, 11.9,1,1, 13.404, 10355.275, 480.374, 52830.025 24/06/20,02:49:53,04,11,1, 11.9,1,1, 13.404, 10353.662, 480.458, 52828.842 24/06/20,02:49:53,05,11,1, 11.9,1,1, 13.404, 10354.528, 479.527, 52830.750 24/06/20,02:49:53,06,11,1, 11.9,1,1, 13.404, 10354.430, 480.606, 52828.654 24/06/20,02:49:53,07,11,1, 11.9,1,1, 13.404, 10353.328, 479.993, 52829.453 24/06/20,02:49:53,08,11,1, 11.9,1,1, 13.404, 10354.943, 479.979, 52830.529 24/06/20,02:49:53,09,11,1, 11.9,1,1, 13.404, 10354.012, 480.871, 52828.698 24/06/20,02:49:53,10,11,1, 11.9,1,1, 13.404, 10354.160, 479.723, 52830.693 24/06/20,02:49:53,11,11,1, 11.9,1,1, 13.404, 10355.271, 480.400, 52829.951 24/06/20,02:49:53,12,11,1, 11.9,1,1, 13.404, 10353.640, 480.426, 52828.961 24/06/20,02:49:53,13,11,1, 11.9,1,1, 13.404, 10354.549, 479.496, 52830.692 24/06/20,02:49:53,14,11,1, 11.9,1,1, 13.404, 10354.546, 480.661, 52828.817 24/06/20,02:49:53,15,11,1, 11.9,1,1, 13.404, 10353.170, 480.022, 52829.735 24/06/20,02:49:53,16,11,1, 11.9,1,1, 13.404, 10355.263, 480.055, 52830.737 24/06/20,02:49:53,17,11,1, 11.9,1,1, 13.404, 10353.792, 480.773, 52828.317 24/06/20,02:49:53,18,11,1, 11.9,1,1, 13.404, 10354.175, 479.827, 52831.260 24/06/20,02:49:53,19,11,1, 11.9,1,1, 13.404, 10355.422, 480.348, 52829.643 24/06/20,02:49:54,00,11,1, 11.9,1,1, 13.402, 10355.419, 480.348, 52829.643 24/06/20,02:49:54,01,11,1, 11.9,1,1, 13.402, 10353.657, 480.751, 52828.594 24/06/20,02:49:54,02,11,1, 11.9,1,1, 13.402, 10354.650, 479.704, 52831.541 24/06/20,02:49:54,03,11,1, 11.9,1,1, 13.402, 10355.042, 480.455, 52829.068 24/06/20,02:49:54,04,11,1, 11.9,1,1, 13.402, 10353.122, 480.194, 52829.127 24/06/20,02:49:54,05,11,1, 11.9,1,1, 13.402, 10354.977, 479.758, 52831.140 24/06/20,02:49:54,06,11,1, 11.9,1,1, 13.402, 10354.007, 480.753, 52828.145 24/06/20,02:49:54,07,11,1, 11.9,1,1, 13.402, 10353.601, 480.037, 52830.706 24/06/20,02:49:54,08,11,1, 11.9,1,1, 13.402, 10355.548, 480.302, 52830.625 24/06/20,02:49:54,09,11,1, 11.9,1,1, 13.402, 10353.683, 480.741, 52828.616 24/06/20,02:49:54,10,11,1, 11.9,1,1, 13.402, 10354.631, 479.716, 52831.559 24/06/20,02:49:54,11,11,1, 11.9,1,1, 13.402, 10354.984, 480.484, 52828.940 24/06/20,02:49:54,12,11,1, 11.9,1,1, 13.402, 10353.120, 480.225, 52829.162 24/06/20,02:49:54,13,11,1, 11.9,1,1, 13.402, 10354.993, 479.761, 52831.095 24/06/20,02:49:54,14,11,1, 11.9,1,1, 13.402, 10354.006, 480.810, 52828.147 24/06/20,02:49:54,15,11,1, 11.9,1,1, 13.402, 10353.689, 480.005, 52830.821 24/06/20,02:49:54,16,11,1, 11.9,1,1, 13.402, 10355.572, 480.305, 52830.605 24/06/20,02:49:54,17,11,1, 11.9,1,1, 13.402, 10353.701, 480.719, 52828.699 24/06/20,02:49:54,18,11,1, 11.9,1,1, 13.402, 10354.641, 479.700, 52831.581 24/06/20,02:49:54,19,11,1, 11.9,1,1, 13.402, 10354.963, 480.469, 52828.921 24/06/20,02:49:55,00,11,1, 11.9,1,1, 13.403, 10354.960, 480.469, 52828.921 24/06/20,02:49:55,01,11,1, 11.9,1,1, 13.403, 10353.480, 480.559, 52828.873 24/06/20,02:49:55,02,11,1, 11.9,1,1, 13.403, 10354.780, 479.699, 52831.483 24/06/20,02:49:55,03,11,1, 11.9,1,1, 13.403, 10354.402, 480.620, 52828.460 24/06/20,02:49:55,04,11,1, 11.9,1,1, 13.403, 10353.170, 480.136, 52829.867 24/06/20,02:49:55,05,11,1, 11.9,1,1, 13.403, 10355.233, 480.094, 52830.960 24/06/20,02:49:55,06,11,1, 11.9,1,1, 13.403, 10353.881, 480.902, 52828.463 24/06/20,02:49:55,07,11,1, 11.9,1,1, 13.403, 10354.185, 479.929, 52831.509 24/06/20,02:49:55,08,11,1, 11.9,1,1, 13.403, 10355.466, 480.438, 52829.957 24/06/20,02:49:55,09,11,1, 11.9,1,1, 13.403, 10353.435, 480.514, 52828.817 24/06/20,02:49:55,10,11,1, 11.9,1,1, 13.403, 10354.790, 479.712, 52831.414 24/06/20,02:49:55,11,11,1, 11.9,1,1, 13.403, 10354.481, 480.637, 52828.332 24/06/20,02:49:55,12,11,1, 11.9,1,1, 13.403, 10353.219, 480.143, 52829.863 24/06/20,02:49:55,13,11,1, 11.9,1,1, 13.403, 10355.257, 480.085, 52830.916 24/06/20,02:49:55,14,11,1, 11.9,1,1, 13.403, 10353.868, 480.864, 52828.394 24/06/20,02:49:55,15,11,1, 11.9,1,1, 13.403, 10354.284, 479.915, 52831.473 24/06/20,02:49:55,16,11,1, 11.9,1,1, 13.403, 10355.471, 480.452, 52829.936 24/06/20,02:49:55,17,11,1, 11.9,1,1, 13.403, 10353.399, 480.472, 52828.873 24/06/20,02:49:55,18,11,1, 11.9,1,1, 13.403, 10354.855, 479.702, 52831.398 24/06/20,02:49:55,19,11,1, 11.9,1,1, 13.403, 10354.382, 480.665, 52828.246 24/06/20,02:49:56,00,11,1, 11.9,1,1, 13.402, 10354.376, 480.665, 52828.246 24/06/20,02:49:56,01,11,1, 11.9,1,1, 13.402, 10353.192, 480.287, 52829.045 24/06/20,02:49:56,02,11,1, 11.9,1,1, 13.402, 10355.011, 479.819, 52831.215 24/06/20,02:49:56,03,11,1, 11.9,1,1, 13.402, 10354.084, 480.819, 52828.232 24/06/20,02:49:56,04,11,1, 11.9,1,1, 13.402, 10353.652, 480.135, 52830.564 24/06/20,02:49:56,05,11,1, 11.9,1,1, 13.402, 10355.559, 480.342, 52830.663 24/06/20,02:49:56,06,11,1, 11.9,1,1, 13.402, 10353.789, 480.822, 52828.687 24/06/20,02:49:56,07,11,1, 11.9,1,1, 13.402, 10354.712, 479.826, 52831.601 24/06/20,02:49:56,08,11,1, 11.9,1,1, 13.402, 10355.102, 480.521, 52829.073 24/06/20,02:49:56,09,11,1, 11.9,1,1, 13.402, 10353.180, 480.352, 52829.143 24/06/20,02:49:56,10,11,1, 11.9,1,1, 13.402, 10355.018, 479.825, 52831.161 24/06/20,02:49:56,11,11,1, 11.9,1,1, 13.402, 10354.089, 480.803, 52828.105 24/06/20,02:49:56,12,11,1, 11.9,1,1, 13.402, 10353.689, 480.133, 52830.619 24/06/20,02:49:56,13,11,1, 11.9,1,1, 13.402, 10355.556, 480.409, 52830.703 24/06/20,02:49:56,14,11,1, 11.9,1,1, 13.402, 10353.777, 480.756, 52828.719 24/06/20,02:49:56,15,11,1, 11.9,1,1, 13.402, 10354.686, 479.802, 52831.623 24/06/20,02:49:56,16,11,1, 11.9,1,1, 13.402, 10355.013, 480.553, 52829.058 24/06/20,02:49:56,17,11,1, 11.9,1,1, 13.402, 10353.222, 480.258, 52829.212 24/06/20,02:49:56,18,11,1, 11.9,1,1, 13.402, 10355.005, 479.828, 52831.053 24/06/20,02:49:56,19,11,1, 11.9,1,1, 13.402, 10354.063, 480.898, 52828.210 24/06/20,02:49:57,00,11,1, 12.0,1,1, 13.404, 10354.059, 480.898, 52828.210 24/06/20,02:49:57,01,11,1, 12.0,1,1, 13.404, 10353.481, 480.328, 52830.083 24/06/20,02:49:57,02,11,1, 12.0,1,1, 13.404, 10355.090, 480.065, 52830.431 24/06/20,02:49:57,03,11,1, 12.0,1,1, 13.404, 10353.893, 481.012, 52828.744 24/06/20,02:49:57,04,11,1, 12.0,1,1, 13.404, 10354.544, 480.035, 52831.386 24/06/20,02:49:57,05,11,1, 12.0,1,1, 13.404, 10355.323, 480.495, 52829.722 24/06/20,02:49:57,06,11,1, 12.0,1,1, 13.404, 10353.727, 480.709, 52829.420 24/06/20,02:49:57,07,11,1, 12.0,1,1, 13.404, 10354.912, 479.731, 52831.143 24/06/20,02:49:57,08,11,1, 12.0,1,1, 13.404, 10354.354, 480.845, 52829.144 24/06/20,02:49:57,09,11,1, 12.0,1,1, 13.404, 10353.837, 480.239, 52830.223 24/06/20,02:49:57,10,11,1, 12.0,1,1, 13.404, 10354.780, 480.061, 52830.281 24/06/20,02:49:57,11,11,1, 12.0,1,1, 13.404, 10354.257, 481.161, 52829.734 24/06/20,02:49:57,12,11,1, 12.0,1,1, 13.404, 10354.377, 479.897, 52830.755 24/06/20,02:49:57,13,11,1, 12.0,1,1, 13.404, 10354.922, 480.568, 52830.006 24/06/20,02:49:57,14,11,1, 12.0,1,1, 13.404, 10354.123, 480.766, 52829.973 24/06/20,02:49:57,15,11,1, 12.0,1,1, 13.404, 10354.553, 479.641, 52830.436 24/06/20,02:49:57,16,11,1, 12.0,1,1, 13.404, 10354.440, 480.937, 52829.535 24/06/20,02:49:57,17,11,1, 12.0,1,1, 13.404, 10353.902, 480.189, 52830.078 24/06/20,02:49:57,18,11,1, 12.0,1,1, 13.404, 10354.746, 480.049, 52830.191 24/06/20,02:49:57,19,11,1, 12.0,1,1, 13.404, 10354.222, 481.149, 52829.742 24/06/20,02:49:58,00,11,1, 11.8,1,1, 13.404, 10354.217, 481.149, 52829.742 24/06/20,02:49:58,01,11,1, 11.8,1,1, 13.404, 10354.026, 480.129, 52830.352 24/06/20,02:49:58,02,11,1, 11.8,1,1, 13.404, 10354.856, 480.343, 52830.178 24/06/20,02:49:58,03,11,1, 11.8,1,1, 13.404, 10354.188, 481.062, 52829.887 24/06/20,02:49:58,04,11,1, 11.8,1,1, 13.404, 10354.468, 479.766, 52830.649 24/06/20,02:49:58,05,11,1, 11.8,1,1, 13.404, 10354.735, 480.769, 52829.791 24/06/20,02:49:58,06,11,1, 11.8,1,1, 13.404, 10353.937, 480.520, 52829.953 24/06/20,02:49:58,07,11,1, 11.8,1,1, 13.404, 10354.558, 479.789, 52830.223 24/06/20,02:49:58,08,11,1, 11.8,1,1, 13.404, 10354.239, 481.070, 52829.379 24/06/20,02:49:58,09,11,1, 11.8,1,1, 13.404, 10354.021, 480.095, 52830.412 24/06/20,02:49:58,10,11,1, 11.8,1,1, 13.404, 10354.864, 480.394, 52830.207 24/06/20,02:49:58,11,11,1, 11.8,1,1, 13.404, 10354.152, 481.064, 52829.897 24/06/20,02:49:58,12,11,1, 11.8,1,1, 13.404, 10354.538, 479.758, 52830.638 24/06/20,02:49:58,13,11,1, 11.8,1,1, 13.404, 10354.707, 480.762, 52829.731 24/06/20,02:49:58,14,11,1, 11.8,1,1, 13.404, 10353.900, 480.446, 52829.894 24/06/20,02:49:58,15,11,1, 11.8,1,1, 13.404, 10354.565, 479.829, 52830.286 24/06/20,02:49:58,16,11,1, 11.8,1,1, 13.404, 10354.228, 481.111, 52829.519 24/06/20,02:49:58,17,11,1, 11.8,1,1, 13.404, 10354.018, 480.108, 52830.444 24/06/20,02:49:58,18,11,1, 11.8,1,1, 13.404, 10354.843, 480.392, 52830.170 24/06/20,02:49:58,19,11,1, 11.8,1,1, 13.404, 10354.176, 481.052, 52829.957 24/06/20,02:49:59,00,11,1, 12.0,1,1, 13.403, 10354.176, 481.052, 52829.957 24/06/20,02:49:59,01,11,1, 12.0,1,1, 13.403, 10354.189, 479.971, 52830.692 24/06/20,02:49:59,02,11,1, 12.0,1,1, 13.403, 10354.833, 480.586, 52830.074 24/06/20,02:49:59,03,11,1, 12.0,1,1, 13.403, 10353.998, 480.907, 52829.928 24/06/20,02:49:59,04,11,1, 12.0,1,1, 13.403, 10354.490, 479.672, 52830.475 24/06/20,02:49:59,05,11,1, 12.0,1,1, 13.403, 10354.434, 480.927, 52829.576 24/06/20,02:49:59,06,11,1, 12.0,1,1, 13.403, 10353.762, 480.282, 52830.105 24/06/20,02:49:59,07,11,1, 12.0,1,1, 13.403, 10354.597, 480.008, 52830.216 24/06/20,02:49:59,08,11,1, 12.0,1,1, 13.403, 10354.107, 481.197, 52829.705 24/06/20,02:49:59,09,11,1, 12.0,1,1, 13.403, 10354.191, 480.010, 52830.763 24/06/20,02:49:59,10,11,1, 12.0,1,1, 13.403, 10354.821, 480.654, 52830.086 24/06/20,02:49:59,11,11,1, 12.0,1,1, 13.403, 10353.980, 480.869, 52829.990 24/06/20,02:49:59,12,11,1, 12.0,1,1, 13.403, 10354.497, 479.750, 52830.527 24/06/20,02:49:59,13,11,1, 12.0,1,1, 13.403, 10354.357, 481.017, 52829.483 24/06/20,02:49:59,14,11,1, 12.0,1,1, 13.403, 10353.766, 480.354, 52830.116 24/06/20,02:49:59,15,11,1, 12.0,1,1, 13.403, 10354.629, 480.096, 52830.246 24/06/20,02:49:59,16,11,1, 12.0,1,1, 13.403, 10354.090, 481.250, 52829.758 24/06/20,02:49:59,17,11,1, 12.0,1,1, 13.403, 10354.255, 480.029, 52830.715 24/06/20,02:49:59,18,11,1, 12.0,1,1, 13.403, 10354.826, 480.700, 52830.133 24/06/20,02:49:59,19,11,1, 12.0,1,1, 13.403, 10353.961, 480.827, 52829.989 24/06/20,02:50:00,00,11,1, 11.9,1,1, 13.405, 10353.959, 480.827, 52829.989 24/06/20,02:50:00,01,11,1, 11.9,1,1, 13.405, 10354.267, 480.020, 52830.645 24/06/20,02:50:00,02,11,1, 11.9,1,1, 13.405, 10354.649, 480.978, 52830.195 24/06/20,02:50:00,03,11,1, 11.9,1,1, 13.405, 10353.865, 480.769, 52830.186 24/06/20,02:50:00,04,11,1, 11.9,1,1, 13.405, 10354.319, 479.925, 52830.326 24/06/20,02:50:00,05,11,1, 11.9,1,1, 13.405, 10354.163, 481.314, 52829.833 24/06/20,02:50:00,06,11,1, 11.9,1,1, 13.405, 10353.826, 480.384, 52830.414 24/06/20,02:50:00,07,11,1, 11.9,1,1, 13.405, 10354.612, 480.559, 52830.373 24/06/20,02:50:00,08,11,1, 11.9,1,1, 13.405, 10353.952, 481.344, 52829.592 24/06/20,02:50:00,09,11,1, 11.9,1,1, 13.405, 10354.467, 480.079, 52831.253 24/06/20,02:50:00,10,11,1, 11.9,1,1, 13.405, 10354.785, 480.846, 52829.460 24/06/20,02:50:00,11,11,1, 11.9,1,1, 13.405, 10353.373, 480.729, 52829.700 24/06/20,02:50:00,12,11,1, 11.9,1,1, 13.405, 10354.656, 480.059, 52830.776 24/06/20,02:50:00,13,11,1, 11.9,1,1, 13.405, 10353.851, 481.188, 52828.675 24/06/20,02:50:00,14,11,1, 11.9,1,1, 13.405, 10353.668, 480.449, 52830.838 24/06/20,02:50:00,15,11,1, 11.9,1,1, 13.405, 10355.017, 480.625, 52830.391 24/06/20,02:50:00,16,11,1, 11.9,1,1, 13.405, 10353.728, 481.313, 52829.456 24/06/20,02:50:00,17,11,1, 11.9,1,1, 13.405, 10354.579, 480.150, 52831.460 24/06/20,02:50:00,18,11,1, 11.9,1,1, 13.405, 10354.728, 480.907, 52829.392 24/06/20,02:50:00,19,11,1, 11.9,1,1, 13.405, 10353.287, 480.738, 52829.712 24/06/20,02:50:01,00,11,1, 11.9,1,1, 13.402, 10353.283, 480.738, 52829.712 24/06/20,02:50:01,01,11,1, 11.9,1,1, 13.402, 10354.321, 480.176, 52830.852 24/06/20,02:50:01,02,11,1, 11.9,1,1, 13.402, 10354.185, 481.299, 52829.504 24/06/20,02:50:01,03,11,1, 11.9,1,1, 13.402, 10353.342, 480.847, 52830.151 24/06/20,02:50:01,04,11,1, 11.9,1,1, 13.402, 10354.356, 480.479, 52830.378 24/06/20,02:50:01,05,11,1, 11.9,1,1, 13.402, 10353.803, 481.724, 52829.663 24/06/20,02:50:01,06,11,1, 11.9,1,1, 13.402, 10353.936, 480.596, 52830.941 24/06/20,02:50:01,07,11,1, 11.9,1,1, 13.402, 10354.732, 481.059, 52830.307 24/06/20,02:50:01,08,11,1, 11.9,1,1, 13.402, 10353.811, 481.376, 52830.139 24/06/20,02:50:01,09,11,1, 11.9,1,1, 13.402, 10354.331, 480.221, 52830.833 24/06/20,02:50:01,10,11,1, 11.9,1,1, 13.402, 10354.133, 481.330, 52829.429 24/06/20,02:50:01,11,11,1, 11.9,1,1, 13.402, 10353.386, 480.876, 52830.185 24/06/20,02:50:01,12,11,1, 11.9,1,1, 13.402, 10354.354, 480.531, 52830.487 24/06/20,02:50:01,13,11,1, 11.9,1,1, 13.402, 10353.794, 481.753, 52829.718 24/06/20,02:50:01,14,11,1, 11.9,1,1, 13.402, 10353.996, 480.618, 52831.009 24/06/20,02:50:01,15,11,1, 11.9,1,1, 13.402, 10354.709, 481.155, 52830.372 24/06/20,02:50:01,16,11,1, 11.9,1,1, 13.402, 10353.729, 481.419, 52830.105 24/06/20,02:50:01,17,11,1, 11.9,1,1, 13.402, 10354.334, 480.207, 52830.752 24/06/20,02:50:01,18,11,1, 11.9,1,1, 13.402, 10354.112, 481.388, 52829.435 24/06/20,02:50:01,19,11,1, 11.9,1,1, 13.402, 10353.334, 480.867, 52830.268 24/06/20,02:50:02,00,11,1, 11.9,1,1, 13.404, 10353.333, 480.867, 52830.268 24/06/20,02:50:02,01,11,1, 11.9,1,1, 13.404, 10354.111, 480.611, 52830.647 24/06/20,02:50:02,02,11,1, 11.9,1,1, 13.404, 10353.842, 481.918, 52829.639 24/06/20,02:50:02,03,11,1, 11.9,1,1, 13.404, 10353.378, 481.093, 52830.490 24/06/20,02:50:02,04,11,1, 11.9,1,1, 13.404, 10354.390, 481.188, 52830.651 24/06/20,02:50:02,05,11,1, 11.9,1,1, 13.404, 10353.795, 482.071, 52830.219 24/06/20,02:50:02,06,11,1, 11.9,1,1, 13.404, 10354.045, 480.778, 52831.240 24/06/20,02:50:02,07,11,1, 11.9,1,1, 13.404, 10354.520, 481.569, 52830.236 24/06/20,02:50:02,08,11,1, 11.9,1,1, 13.404, 10353.514, 481.537, 52830.161 24/06/20,02:50:02,09,11,1, 11.9,1,1, 13.404, 10354.057, 480.671, 52830.562 24/06/20,02:50:02,10,11,1, 11.9,1,1, 13.404, 10353.826, 482.010, 52829.659 24/06/20,02:50:02,11,11,1, 11.9,1,1, 13.404, 10353.416, 481.169, 52830.581 24/06/20,02:50:02,12,11,1, 11.9,1,1, 13.404, 10354.460, 481.315, 52830.732 24/06/20,02:50:02,13,11,1, 11.9,1,1, 13.404, 10353.806, 482.130, 52830.177 24/06/20,02:50:02,14,11,1, 11.9,1,1, 13.404, 10354.084, 480.799, 52831.179 24/06/20,02:50:02,15,11,1, 11.9,1,1, 13.404, 10354.459, 481.676, 52830.254 24/06/20,02:50:02,16,11,1, 11.9,1,1, 13.404, 10353.442, 481.560, 52830.169 24/06/20,02:50:02,17,11,1, 11.9,1,1, 13.404, 10354.105, 480.741, 52830.646 24/06/20,02:50:02,18,11,1, 11.9,1,1, 13.404, 10353.770, 482.030, 52829.699 24/06/20,02:50:02,19,11,1, 11.9,1,1, 13.404, 10353.446, 481.165, 52830.639 24/06/20,02:50:03,00,11,1, 11.9,1,1, 13.398, 10353.441, 481.165, 52830.639 24/06/20,02:50:03,01,11,1, 11.9,1,1, 13.398, 10354.130, 481.319, 52830.712 24/06/20,02:50:03,02,11,1, 11.9,1,1, 13.398, 10353.696, 482.554, 52829.963 24/06/20,02:50:03,03,11,1, 11.9,1,1, 13.398, 10353.772, 481.504, 52831.168 24/06/20,02:50:03,04,11,1, 11.9,1,1, 13.398, 10354.627, 481.977, 52830.816 24/06/20,02:50:03,05,11,1, 11.9,1,1, 13.398, 10353.746, 482.308, 52830.355 24/06/20,02:50:03,06,11,1, 11.9,1,1, 13.398, 10354.185, 481.078, 52831.109 24/06/20,02:50:03,07,11,1, 11.9,1,1, 13.398, 10354.196, 482.203, 52829.961 24/06/20,02:50:03,08,11,1, 11.9,1,1, 13.398, 10353.341, 481.780, 52830.419 24/06/20,02:50:03,09,11,1, 11.9,1,1, 13.398, 10354.208, 481.420, 52830.714 24/06/20,02:50:03,10,11,1, 11.9,1,1, 13.398, 10353.765, 482.657, 52830.010 24/06/20,02:50:03,11,11,1, 11.9,1,1, 13.398, 10353.853, 481.528, 52831.214 24/06/20,02:50:03,12,11,1, 11.9,1,1, 13.398, 10354.655, 482.024, 52830.791 24/06/20,02:50:03,13,11,1, 11.9,1,1, 13.398, 10353.756, 482.367, 52830.394 24/06/20,02:50:03,14,11,1, 11.9,1,1, 13.398, 10354.207, 481.160, 52831.100 24/06/20,02:50:03,15,11,1, 11.9,1,1, 13.398, 10354.154, 482.280, 52830.000 24/06/20,02:50:03,16,11,1, 11.9,1,1, 13.398, 10353.290, 481.768, 52830.426 24/06/20,02:50:03,17,11,1, 11.9,1,1, 13.398, 10354.250, 481.474, 52830.813 24/06/20,02:50:03,18,11,1, 11.9,1,1, 13.398, 10353.795, 482.668, 52830.132 24/06/20,02:50:03,19,11,1, 11.9,1,1, 13.398, 10353.885, 481.502, 52831.194 24/06/20,02:50:04,00,11,1, 11.9,1,1, 13.401, 10353.884, 481.502, 52831.194 24/06/20,02:50:04,01,11,1, 11.9,1,1, 13.401, 10354.583, 481.992, 52830.818 24/06/20,02:50:04,02,11,1, 11.9,1,1, 13.401, 10354.024, 482.963, 52830.298 24/06/20,02:50:04,03,11,1, 11.9,1,1, 13.401, 10354.326, 481.632, 52831.407 24/06/20,02:50:04,04,11,1, 11.9,1,1, 13.401, 10354.730, 482.426, 52830.505 24/06/20,02:50:04,05,11,1, 11.9,1,1, 13.401, 10353.697, 482.375, 52830.356 24/06/20,02:50:04,06,11,1, 11.9,1,1, 13.401, 10354.377, 481.486, 52830.873 24/06/20,02:50:04,07,11,1, 11.9,1,1, 13.401, 10354.008, 482.797, 52829.826 24/06/20,02:50:04,08,11,1, 11.9,1,1, 13.401, 10353.567, 482.000, 52830.736 24/06/20,02:50:04,09,11,1, 11.9,1,1, 13.401, 10354.663, 482.109, 52830.917 24/06/20,02:50:04,10,11,1, 11.9,1,1, 13.401, 10354.072, 482.987, 52830.363 24/06/20,02:50:04,11,11,1, 11.9,1,1, 13.401, 10354.383, 481.662, 52831.353 24/06/20,02:50:04,12,11,1, 11.9,1,1, 13.401, 10354.781, 482.507, 52830.510 24/06/20,02:50:04,13,11,1, 11.9,1,1, 13.401, 10353.736, 482.347, 52830.261 24/06/20,02:50:04,14,11,1, 11.9,1,1, 13.401, 10354.319, 481.494, 52830.800 24/06/20,02:50:04,15,11,1, 11.9,1,1, 13.401, 10354.064, 482.833, 52829.817 24/06/20,02:50:04,16,11,1, 11.9,1,1, 13.401, 10353.682, 481.970, 52830.759 24/06/20,02:50:04,17,11,1, 11.9,1,1, 13.401, 10354.695, 482.159, 52830.894 24/06/20,02:50:04,18,11,1, 11.9,1,1, 13.401, 10354.094, 483.000, 52830.330 24/06/20,02:50:04,19,11,1, 11.9,1,1, 13.401, 10354.331, 481.657, 52831.338 24/06/20,02:50:05,00,11,1, 11.8,1,1, 13.402, 10354.326, 481.657, 52831.338 24/06/20,02:50:05,01,11,1, 11.8,1,1, 13.402, 10355.472, 482.600, 52831.173 24/06/20,02:50:05,02,11,1, 11.8,1,1, 13.402, 10354.210, 482.891, 52829.801 24/06/20,02:50:05,03,11,1, 11.8,1,1, 13.402, 10354.676, 481.737, 52831.333 24/06/20,02:50:05,04,11,1, 11.8,1,1, 13.402, 10355.055, 482.796, 52829.959 24/06/20,02:50:05,05,11,1, 11.8,1,1, 13.402, 10353.650, 482.329, 52829.813 24/06/20,02:50:05,06,11,1, 11.8,1,1, 13.402, 10354.902, 482.044, 52831.226 24/06/20,02:50:05,07,11,1, 11.8,1,1, 13.402, 10354.451, 483.130, 52829.613 24/06/20,02:50:05,08,11,1, 11.8,1,1, 13.402, 10354.133, 482.101, 52830.967 24/06/20,02:50:05,09,11,1, 11.8,1,1, 13.402, 10355.516, 482.657, 52831.145 24/06/20,02:50:05,10,11,1, 11.8,1,1, 13.402, 10354.268, 482.901, 52829.781 24/06/20,02:50:05,11,11,1, 11.8,1,1, 13.402, 10354.681, 481.721, 52831.316 24/06/20,02:50:05,12,11,1, 11.8,1,1, 13.402, 10355.019, 482.854, 52829.926 24/06/20,02:50:05,13,11,1, 11.8,1,1, 13.402, 10353.639, 482.288, 52829.800 24/06/20,02:50:05,14,11,1, 11.8,1,1, 13.402, 10354.980, 482.081, 52831.179 24/06/20,02:50:05,15,11,1, 11.8,1,1, 13.402, 10354.484, 483.164, 52829.566 24/06/20,02:50:05,16,11,1, 11.8,1,1, 13.402, 10354.150, 482.074, 52830.988 24/06/20,02:50:05,17,11,1, 11.8,1,1, 13.402, 10355.605, 482.625, 52831.007 24/06/20,02:50:05,18,11,1, 11.8,1,1, 13.402, 10354.248, 482.878, 52829.666 24/06/20,02:50:05,19,11,1, 11.8,1,1, 13.402, 10354.769, 481.740, 52831.329 24/06/20,02:50:06,00,11,1, 12.0,1,1, 13.403, 10354.768, 481.740, 52831.329 24/06/20,02:50:06,01,11,1, 12.0,1,1, 13.403, 10355.872, 482.751, 52830.492 24/06/20,02:50:06,02,11,1, 12.0,1,1, 13.403, 10354.356, 482.635, 52829.492 24/06/20,02:50:06,03,11,1, 12.0,1,1, 13.403, 10355.121, 481.813, 52831.024 24/06/20,02:50:06,04,11,1, 12.0,1,1, 13.403, 10355.040, 483.034, 52829.333 24/06/20,02:50:06,05,11,1, 12.0,1,1, 13.403, 10354.054, 482.269, 52829.985 24/06/20,02:50:06,06,11,1, 12.0,1,1, 13.403, 10355.611, 482.395, 52831.045 24/06/20,02:50:06,07,11,1, 12.0,1,1, 13.403, 10354.779, 483.169, 52829.420 24/06/20,02:50:06,08,11,1, 12.0,1,1, 13.403, 10354.859, 481.998, 52831.072 24/06/20,02:50:06,09,11,1, 12.0,1,1, 13.403, 10355.867, 482.750, 52830.322 24/06/20,02:50:06,10,11,1, 12.0,1,1, 13.403, 10354.306, 482.656, 52829.413 24/06/20,02:50:06,11,11,1, 12.0,1,1, 13.403, 10355.142, 481.800, 52830.901 24/06/20,02:50:06,12,11,1, 12.0,1,1, 13.403, 10355.043, 483.024, 52829.254 24/06/20,02:50:06,13,11,1, 12.0,1,1, 13.403, 10354.136, 482.219, 52829.961 24/06/20,02:50:06,14,11,1, 12.0,1,1, 13.403, 10355.658, 482.382, 52830.996 24/06/20,02:50:06,15,11,1, 12.0,1,1, 13.403, 10354.871, 483.218, 52829.521 24/06/20,02:50:06,16,11,1, 12.0,1,1, 13.403, 10354.977, 481.991, 52831.144 24/06/20,02:50:06,17,11,1, 12.0,1,1, 13.403, 10355.904, 482.735, 52830.237 24/06/20,02:50:06,18,11,1, 12.0,1,1, 13.403, 10354.354, 482.604, 52829.324 24/06/20,02:50:06,19,11,1, 12.0,1,1, 13.403, 10355.209, 481.845, 52830.851 24/06/20,02:50:07,00,11,1, 11.9,1,1, 13.403, 10355.202, 481.845, 52830.851 24/06/20,02:50:07,01,11,1, 11.9,1,1, 13.403, 10355.867, 482.777, 52829.545 24/06/20,02:50:07,02,11,1, 11.9,1,1, 13.403, 10354.360, 482.342, 52829.146 24/06/20,02:50:07,03,11,1, 11.9,1,1, 13.403, 10355.589, 481.969, 52830.602 24/06/20,02:50:07,04,11,1, 11.9,1,1, 13.403, 10355.235, 483.125, 52828.993 24/06/20,02:50:07,05,11,1, 11.9,1,1, 13.403, 10354.691, 482.122, 52830.301 24/06/20,02:50:07,06,11,1, 11.9,1,1, 13.403, 10356.238, 482.563, 52830.622 24/06/20,02:50:07,07,11,1, 11.9,1,1, 13.403, 10355.031, 482.911, 52829.190 24/06/20,02:50:07,08,11,1, 11.9,1,1, 13.403, 10355.439, 481.762, 52830.854 24/06/20,02:50:07,09,11,1, 11.9,1,1, 13.403, 10355.889, 482.781, 52829.518 24/06/20,02:50:07,10,11,1, 11.9,1,1, 13.403, 10354.430, 482.301, 52829.093 24/06/20,02:50:07,11,11,1, 11.9,1,1, 13.403, 10355.612, 481.982, 52830.595 24/06/20,02:50:07,12,11,1, 11.9,1,1, 13.403, 10355.257, 483.125, 52828.928 24/06/20,02:50:07,13,11,1, 11.9,1,1, 13.403, 10354.846, 482.090, 52830.338 24/06/20,02:50:07,14,11,1, 11.9,1,1, 13.403, 10356.291, 482.566, 52830.627 24/06/20,02:50:07,15,11,1, 11.9,1,1, 13.403, 10355.065, 482.895, 52829.170 24/06/20,02:50:07,16,11,1, 11.9,1,1, 13.403, 10355.475, 481.754, 52830.771 24/06/20,02:50:07,17,11,1, 11.9,1,1, 13.403, 10355.859, 482.834, 52829.444 24/06/20,02:50:07,18,11,1, 11.9,1,1, 13.403, 10354.441, 482.284, 52829.191 24/06/20,02:50:07,19,11,1, 11.9,1,1, 13.403, 10355.692, 482.011, 52830.586 24/06/20,02:50:08,00,11,1, 11.9,1,1, 13.402, 10355.686, 482.011, 52830.586 24/06/20,02:50:08,01,11,1, 11.9,1,1, 13.402, 10355.645, 482.793, 52828.796 24/06/20,02:50:08,02,11,1, 11.9,1,1, 13.402, 10354.592, 482.103, 52829.293 24/06/20,02:50:08,03,11,1, 11.9,1,1, 13.402, 10356.082, 482.175, 52830.456 24/06/20,02:50:08,04,11,1, 11.9,1,1, 13.402, 10355.361, 483.026, 52828.873 24/06/20,02:50:08,05,11,1, 11.9,1,1, 13.402, 10355.340, 481.853, 52830.551 24/06/20,02:50:08,06,11,1, 11.9,1,1, 13.402, 10356.506, 482.562, 52829.972 24/06/20,02:50:08,07,11,1, 11.9,1,1, 13.402, 10354.916, 482.443, 52828.840 24/06/20,02:50:08,08,11,1, 11.9,1,1, 13.402, 10355.695, 481.558, 52830.387 24/06/20,02:50:08,09,11,1, 11.9,1,1, 13.402, 10355.689, 482.800, 52828.789 24/06/20,02:50:08,10,11,1, 11.9,1,1, 13.402, 10354.589, 482.001, 52829.302 24/06/20,02:50:08,11,11,1, 11.9,1,1, 13.402, 10356.137, 482.164, 52830.448 24/06/20,02:50:08,12,11,1, 11.9,1,1, 13.402, 10355.403, 483.017, 52828.910 24/06/20,02:50:08,13,11,1, 11.9,1,1, 13.402, 10355.396, 481.786, 52830.485 24/06/20,02:50:08,14,11,1, 11.9,1,1, 13.402, 10356.426, 482.537, 52829.881 24/06/20,02:50:08,15,11,1, 11.9,1,1, 13.402, 10354.902, 482.417, 52828.825 24/06/20,02:50:08,16,11,1, 11.9,1,1, 13.402, 10355.659, 481.573, 52830.338 24/06/20,02:50:08,17,11,1, 11.9,1,1, 13.402, 10355.673, 482.824, 52828.712 24/06/20,02:50:08,18,11,1, 11.9,1,1, 13.402, 10354.618, 482.035, 52829.327 24/06/20,02:50:08,19,11,1, 11.9,1,1, 13.402, 10356.166, 482.157, 52830.426 24/06/20,02:50:09,00,11,1, 11.9,1,1, 13.402, 10356.162, 482.157, 52830.426 24/06/20,02:50:09,01,11,1, 11.9,1,1, 13.402, 10355.449, 482.775, 52828.465 24/06/20,02:50:09,02,11,1, 11.9,1,1, 13.402, 10354.855, 481.826, 52829.664 24/06/20,02:50:09,03,11,1, 11.9,1,1, 13.402, 10356.372, 482.197, 52830.161 24/06/20,02:50:09,04,11,1, 11.9,1,1, 13.402, 10355.241, 482.621, 52828.648 24/06/20,02:50:09,05,11,1, 11.9,1,1, 13.402, 10355.591, 481.459, 52830.308 24/06/20,02:50:09,06,11,1, 11.9,1,1, 13.402, 10356.114, 482.463, 52829.028 24/06/20,02:50:09,07,11,1, 11.9,1,1, 13.402, 10354.625, 482.050, 52828.608 24/06/20,02:50:09,08,11,1, 11.9,1,1, 13.402, 10355.759, 481.593, 52830.129 24/06/20,02:50:09,09,11,1, 11.9,1,1, 13.402, 10355.465, 482.771, 52828.435 24/06/20,02:50:09,10,11,1, 11.9,1,1, 13.402, 10354.855, 481.726, 52829.647 24/06/20,02:50:09,11,11,1, 11.9,1,1, 13.402, 10356.388, 482.216, 52830.125 24/06/20,02:50:09,12,11,1, 11.9,1,1, 13.402, 10355.226, 482.625, 52828.680 24/06/20,02:50:09,13,11,1, 11.9,1,1, 13.402, 10355.604, 481.407, 52830.306 24/06/20,02:50:09,14,11,1, 11.9,1,1, 13.402, 10356.029, 482.496, 52829.006 24/06/20,02:50:09,15,11,1, 11.9,1,1, 13.402, 10354.567, 481.979, 52828.669 24/06/20,02:50:09,16,11,1, 11.9,1,1, 13.402, 10355.811, 481.623, 52830.048 24/06/20,02:50:09,17,11,1, 11.9,1,1, 13.402, 10355.416, 482.766, 52828.450 24/06/20,02:50:09,18,11,1, 11.9,1,1, 13.402, 10354.959, 481.728, 52829.768 24/06/20,02:50:09,19,11,1, 11.9,1,1, 13.402, 10356.427, 482.220, 52830.045 24/06/20,02:50:10,00,11,1, 11.9,1,1, 13.403, 10356.420, 482.220, 52830.045 24/06/20,02:50:10,01,11,1, 11.9,1,1, 13.403, 10355.230, 482.686, 52828.514 24/06/20,02:50:10,02,11,1, 11.9,1,1, 13.403, 10355.202, 481.565, 52830.105 24/06/20,02:50:10,03,11,1, 11.9,1,1, 13.403, 10356.261, 482.217, 52829.651 24/06/20,02:50:10,04,11,1, 11.9,1,1, 13.403, 10354.766, 482.165, 52828.547 24/06/20,02:50:10,05,11,1, 11.9,1,1, 13.403, 10355.471, 481.296, 52830.103 24/06/20,02:50:10,06,11,1, 11.9,1,1, 13.403, 10355.492, 482.465, 52828.439 24/06/20,02:50:10,07,11,1, 11.9,1,1, 13.403, 10354.410, 481.773, 52828.967 24/06/20,02:50:10,08,11,1, 11.9,1,1, 13.403, 10355.959, 481.864, 52830.120 24/06/20,02:50:10,09,11,1, 11.9,1,1, 13.403, 10355.175, 482.699, 52828.487 24/06/20,02:50:10,10,11,1, 11.9,1,1, 13.403, 10355.179, 481.518, 52830.082 24/06/20,02:50:10,11,11,1, 11.9,1,1, 13.403, 10356.276, 482.208, 52829.641 24/06/20,02:50:10,12,11,1, 11.9,1,1, 13.403, 10354.826, 482.230, 52829.266 24/06/20,02:50:10,13,11,1, 11.9,1,1, 13.403, 10355.440, 481.215, 52829.568 24/06/20,02:50:10,14,11,1, 11.9,1,1, 13.403, 10355.215, 482.508, 52828.507 24/06/20,02:50:10,15,11,1, 11.9,1,1, 13.403, 10354.685, 481.742, 52829.300 24/06/20,02:50:10,16,11,1, 11.9,1,1, 13.403, 10355.694, 481.775, 52829.492 24/06/20,02:50:10,17,11,1, 11.9,1,1, 13.403, 10355.256, 482.707, 52828.503 24/06/20,02:50:10,18,11,1, 11.9,1,1, 13.403, 10355.219, 481.466, 52830.189 24/06/20,02:50:10,19,11,1, 11.9,1,1, 13.403, 10356.189, 482.246, 52829.602 24/06/20,02:50:11,00,11,1, 11.8,1,1, 13.397, 10356.187, 482.246, 52829.602 24/06/20,02:50:11,01,11,1, 11.8,1,1, 13.397, 10354.913, 482.512, 52828.588 24/06/20,02:50:11,02,11,1, 11.8,1,1, 13.397, 10355.205, 481.305, 52830.180 24/06/20,02:50:11,03,11,1, 11.8,1,1, 13.397, 10355.709, 482.238, 52828.914 24/06/20,02:50:11,04,11,1, 11.8,1,1, 13.397, 10354.269, 481.886, 52828.522 24/06/20,02:50:11,05,11,1, 11.8,1,1, 13.397, 10355.412, 481.458, 52829.971 24/06/20,02:50:11,06,11,1, 11.8,1,1, 13.397, 10355.104, 482.600, 52828.299 24/06/20,02:50:11,07,11,1, 11.8,1,1, 13.397, 10354.532, 481.638, 52829.594 24/06/20,02:50:11,08,11,1, 11.8,1,1, 13.397, 10356.069, 482.054, 52829.992 24/06/20,02:50:11,09,11,1, 11.8,1,1, 13.397, 10354.854, 482.413, 52828.510 24/06/20,02:50:11,10,11,1, 11.8,1,1, 13.397, 10355.226, 481.289, 52830.239 24/06/20,02:50:11,11,11,1, 11.8,1,1, 13.397, 10355.716, 482.286, 52828.929 24/06/20,02:50:11,12,11,1, 11.8,1,1, 13.397, 10354.202, 481.791, 52828.482 24/06/20,02:50:11,13,11,1, 11.8,1,1, 13.397, 10355.451, 481.492, 52830.000 24/06/20,02:50:11,14,11,1, 11.8,1,1, 13.397, 10355.030, 482.675, 52828.342 24/06/20,02:50:11,15,11,1, 11.8,1,1, 13.397, 10354.556, 481.613, 52829.662 24/06/20,02:50:11,16,11,1, 11.8,1,1, 13.397, 10356.066, 482.077, 52829.949 24/06/20,02:50:11,17,11,1, 11.8,1,1, 13.397, 10354.785, 482.417, 52828.462 24/06/20,02:50:11,18,11,1, 11.8,1,1, 13.397, 10355.229, 481.281, 52830.156 24/06/20,02:50:11,19,11,1, 11.8,1,1, 13.397, 10355.626, 482.338, 52828.753 24/06/20,02:50:12,00,11,1, 11.9,1,1, 13.403, 10355.619, 482.338, 52828.753 24/06/20,02:50:12,01,11,1, 11.9,1,1, 13.403, 10354.390, 482.161, 52828.450 24/06/20,02:50:12,02,11,1, 11.9,1,1, 13.403, 10355.104, 481.274, 52830.088 24/06/20,02:50:12,03,11,1, 11.9,1,1, 13.403, 10355.131, 482.458, 52828.434 24/06/20,02:50:12,04,11,1, 11.9,1,1, 13.403, 10353.972, 481.731, 52828.880 24/06/20,02:50:12,05,11,1, 11.9,1,1, 13.403, 10355.484, 481.792, 52829.972 24/06/20,02:50:12,06,11,1, 11.9,1,1, 13.403, 10354.799, 482.700, 52828.445 24/06/20,02:50:12,07,11,1, 11.9,1,1, 13.403, 10354.771, 481.508, 52830.096 24/06/20,02:50:12,08,11,1, 11.9,1,1, 13.403, 10355.875, 482.249, 52829.566 24/06/20,02:50:12,09,11,1, 11.9,1,1, 13.403, 10354.335, 482.143, 52828.457 24/06/20,02:50:12,10,11,1, 11.9,1,1, 13.403, 10355.133, 481.291, 52829.987 24/06/20,02:50:12,11,11,1, 11.9,1,1, 13.403, 10355.031, 482.418, 52828.355 24/06/20,02:50:12,12,11,1, 11.9,1,1, 13.403, 10354.024, 481.705, 52828.902 24/06/20,02:50:12,13,11,1, 11.9,1,1, 13.403, 10355.556, 481.829, 52830.074 24/06/20,02:50:12,14,11,1, 11.9,1,1, 13.403, 10354.790, 482.632, 52828.449 24/06/20,02:50:12,15,11,1, 11.9,1,1, 13.403, 10354.815, 481.542, 52830.154 24/06/20,02:50:12,16,11,1, 11.9,1,1, 13.403, 10355.863, 482.240, 52829.520 24/06/20,02:50:12,17,11,1, 11.9,1,1, 13.403, 10354.313, 482.093, 52828.386 24/06/20,02:50:12,18,11,1, 11.9,1,1, 13.403, 10355.087, 481.291, 52830.039 24/06/20,02:50:12,19,11,1, 11.9,1,1, 13.403, 10355.045, 482.540, 52828.429 24/06/20,02:50:13,00,11,1, 11.9,1,1, 13.399, 10355.043, 482.540, 52828.429 24/06/20,02:50:13,01,11,1, 11.9,1,1, 13.399, 10353.877, 482.037, 52828.590 24/06/20,02:50:13,02,11,1, 11.9,1,1, 13.399, 10354.994, 481.572, 52829.979 24/06/20,02:50:13,03,11,1, 11.9,1,1, 13.399, 10354.675, 482.784, 52828.420 24/06/20,02:50:13,04,11,1, 11.9,1,1, 13.399, 10354.185, 481.804, 52829.651 24/06/20,02:50:13,05,11,1, 11.9,1,1, 13.399, 10355.625, 482.230, 52830.057 24/06/20,02:50:13,06,11,1, 11.9,1,1, 13.399, 10354.517, 482.657, 52828.639 24/06/20,02:50:13,07,11,1, 11.9,1,1, 13.399, 10354.830, 481.450, 52830.244 24/06/20,02:50:13,08,11,1, 11.9,1,1, 13.399, 10355.331, 482.460, 52828.966 24/06/20,02:50:13,09,11,1, 11.9,1,1, 13.399, 10353.826, 482.011, 52828.581 24/06/20,02:50:13,10,11,1, 11.9,1,1, 13.399, 10355.006, 481.666, 52830.055 24/06/20,02:50:13,11,11,1, 11.9,1,1, 13.399, 10354.647, 482.817, 52828.521 24/06/20,02:50:13,12,11,1, 11.9,1,1, 13.399, 10354.204, 481.814, 52829.744 24/06/20,02:50:13,13,11,1, 11.9,1,1, 13.399, 10355.640, 482.295, 52830.111 24/06/20,02:50:13,14,11,1, 11.9,1,1, 13.399, 10354.474, 482.609, 52828.612 24/06/20,02:50:13,15,11,1, 11.9,1,1, 13.399, 10354.859, 481.454, 52830.244 24/06/20,02:50:13,16,11,1, 11.9,1,1, 13.399, 10355.254, 482.480, 52828.959 24/06/20,02:50:13,17,11,1, 11.9,1,1, 13.399, 10353.807, 481.996, 52828.595 24/06/20,02:50:13,18,11,1, 11.9,1,1, 13.399, 10355.014, 481.667, 52830.055 24/06/20,02:50:13,19,11,1, 11.9,1,1, 13.399, 10354.642, 482.842, 52828.453 24/06/20,02:50:14,00,11,1, 11.9,1,1, 13.398, 10354.635, 482.842, 52828.453 24/06/20,02:50:14,01,11,1, 11.9,1,1, 13.398, 10353.351, 482.218, 52829.533 24/06/20,02:50:14,02,11,1, 11.9,1,1, 13.398, 10355.684, 482.143, 52830.609 24/06/20,02:50:14,03,11,1, 11.9,1,1, 13.398, 10353.956, 482.851, 52827.699 24/06/20,02:50:14,04,11,1, 11.9,1,1, 13.398, 10354.567, 482.025, 52831.265 24/06/20,02:50:14,05,11,1, 11.9,1,1, 13.398, 10355.733, 482.489, 52829.296 24/06/20,02:50:14,06,11,1, 11.9,1,1, 13.398, 10353.437, 482.469, 52828.284 24/06/20,02:50:14,07,11,1, 11.9,1,1, 13.398, 10355.220, 481.773, 52831.187 24/06/20,02:50:14,08,11,1, 11.9,1,1, 13.398, 10354.531, 482.691, 52827.627 24/06/20,02:50:14,09,11,1, 11.9,1,1, 13.398, 10353.356, 482.258, 52829.681 24/06/20,02:50:14,10,11,1, 11.9,1,1, 13.398, 10355.694, 482.227, 52830.662 24/06/20,02:50:14,11,11,1, 11.9,1,1, 13.398, 10353.909, 482.886, 52827.703 24/06/20,02:50:14,12,11,1, 11.9,1,1, 13.398, 10354.569, 482.017, 52831.295 24/06/20,02:50:14,13,11,1, 11.9,1,1, 13.398, 10355.700, 482.518, 52829.294 24/06/20,02:50:14,14,11,1, 11.9,1,1, 13.398, 10353.323, 482.438, 52828.288 24/06/20,02:50:14,15,11,1, 11.9,1,1, 13.398, 10355.157, 481.827, 52831.164 24/06/20,02:50:14,16,11,1, 11.9,1,1, 13.398, 10354.492, 482.738, 52827.602 24/06/20,02:50:14,17,11,1, 11.9,1,1, 13.398, 10353.413, 482.205, 52829.785 24/06/20,02:50:14,18,11,1, 11.9,1,1, 13.398, 10355.670, 482.280, 52830.520 24/06/20,02:50:14,19,11,1, 11.9,1,1, 13.398, 10353.840, 482.899, 52827.850 24/06/20,02:50:15,00,11,1, 12.0,1,1, 13.402, 10353.833, 482.899, 52827.850 24/06/20,02:50:15,01,11,1, 12.0,1,1, 13.402, 10353.702, 482.356, 52830.695 24/06/20,02:50:15,02,11,1, 12.0,1,1, 13.402, 10355.697, 482.677, 52830.308 24/06/20,02:50:15,03,11,1, 12.0,1,1, 13.402, 10353.504, 482.954, 52828.219 24/06/20,02:50:15,04,11,1, 12.0,1,1, 13.402, 10354.760, 482.047, 52831.536 24/06/20,02:50:15,05,11,1, 12.0,1,1, 13.402, 10354.927, 482.822, 52828.415 24/06/20,02:50:15,06,11,1, 12.0,1,1, 13.402, 10353.013, 482.522, 52829.055 24/06/20,02:50:15,07,11,1, 12.0,1,1, 13.402, 10355.141, 482.201, 52830.981 24/06/20,02:50:15,08,11,1, 12.0,1,1, 13.402, 10353.845, 483.127, 52827.756 24/06/20,02:50:15,09,11,1, 12.0,1,1, 13.402, 10353.839, 482.370, 52830.894 24/06/20,02:50:15,10,11,1, 12.0,1,1, 13.402, 10355.687, 482.712, 52830.242 24/06/20,02:50:15,11,11,1, 12.0,1,1, 13.402, 10353.485, 482.974, 52828.309 24/06/20,02:50:15,12,11,1, 12.0,1,1, 13.402, 10354.809, 482.096, 52831.579 24/06/20,02:50:15,13,11,1, 12.0,1,1, 13.402, 10354.802, 482.878, 52828.419 24/06/20,02:50:15,14,11,1, 12.0,1,1, 13.402, 10352.964, 482.542, 52829.065 24/06/20,02:50:15,15,11,1, 12.0,1,1, 13.402, 10355.158, 482.287, 52831.069 24/06/20,02:50:15,16,11,1, 12.0,1,1, 13.402, 10353.802, 483.201, 52827.807 24/06/20,02:50:15,17,11,1, 12.0,1,1, 13.402, 10353.820, 482.440, 52831.010 24/06/20,02:50:15,18,11,1, 12.0,1,1, 13.402, 10355.610, 482.788, 52830.211 24/06/20,02:50:15,19,11,1, 12.0,1,1, 13.402, 10353.421, 482.982, 52828.354 24/06/20,02:50:16,00,11,1, 11.9,1,1, 13.400, 10353.416, 482.982, 52828.354 24/06/20,02:50:16,01,11,1, 11.9,1,1, 13.400, 10354.152, 482.614, 52831.793 24/06/20,02:50:16,02,11,1, 11.9,1,1, 13.400, 10355.213, 483.130, 52829.670 24/06/20,02:50:16,03,11,1, 11.9,1,1, 13.400, 10352.897, 483.013, 52828.884 24/06/20,02:50:16,04,11,1, 11.9,1,1, 13.400, 10354.690, 482.399, 52831.566 24/06/20,02:50:16,05,11,1, 11.9,1,1, 13.400, 10353.981, 483.384, 52828.026 24/06/20,02:50:16,06,11,1, 11.9,1,1, 13.400, 10352.947, 482.845, 52830.276 24/06/20,02:50:16,07,11,1, 11.9,1,1, 13.400, 10355.287, 482.941, 52831.050 24/06/20,02:50:16,08,11,1, 11.9,1,1, 13.400, 10353.434, 483.532, 52828.323 24/06/20,02:50:16,09,11,1, 11.9,1,1, 13.400, 10354.197, 482.629, 52831.893 24/06/20,02:50:16,10,11,1, 11.9,1,1, 13.400, 10355.140, 483.158, 52829.582 24/06/20,02:50:16,11,11,1, 11.9,1,1, 13.400, 10352.761, 483.062, 52828.891 24/06/20,02:50:16,12,11,1, 11.9,1,1, 13.400, 10354.694, 482.448, 52831.614 24/06/20,02:50:16,13,11,1, 11.9,1,1, 13.400, 10353.893, 483.394, 52828.072 24/06/20,02:50:16,14,11,1, 11.9,1,1, 13.400, 10352.996, 482.840, 52830.422 24/06/20,02:50:16,15,11,1, 11.9,1,1, 13.400, 10355.269, 482.966, 52831.010 24/06/20,02:50:16,16,11,1, 11.9,1,1, 13.400, 10353.385, 483.599, 52828.419 24/06/20,02:50:16,17,11,1, 11.9,1,1, 13.400, 10354.245, 482.628, 52831.925 24/06/20,02:50:16,18,11,1, 11.9,1,1, 13.400, 10355.032, 483.193, 52829.451 24/06/20,02:50:16,19,11,1, 11.9,1,1, 13.400, 10352.736, 483.099, 52829.001 24/06/20,02:50:17,00,11,1, 11.9,1,1, 13.400, 10352.732, 483.099, 52829.001 24/06/20,02:50:17,01,11,1, 11.9,1,1, 13.400, 10354.283, 482.807, 52832.177 24/06/20,02:50:17,02,11,1, 11.9,1,1, 13.400, 10354.194, 483.590, 52828.774 24/06/20,02:50:17,03,11,1, 11.9,1,1, 13.400, 10352.460, 483.204, 52829.790 24/06/20,02:50:17,04,11,1, 11.9,1,1, 13.400, 10354.753, 483.067, 52831.586 24/06/20,02:50:17,05,11,1, 11.9,1,1, 13.400, 10353.238, 483.934, 52828.323 24/06/20,02:50:17,06,11,1, 11.9,1,1, 13.400, 10353.461, 483.098, 52831.824 24/06/20,02:50:17,07,11,1, 11.9,1,1, 13.400, 10355.160, 483.460, 52830.700 24/06/20,02:50:17,08,11,1, 11.9,1,1, 13.400, 10352.801, 483.626, 52828.976 24/06/20,02:50:17,09,11,1, 11.9,1,1, 13.400, 10354.331, 482.764, 52832.225 24/06/20,02:50:17,10,11,1, 11.9,1,1, 13.400, 10354.075, 483.586, 52828.668 24/06/20,02:50:17,11,11,1, 11.9,1,1, 13.400, 10352.363, 483.270, 52829.942 24/06/20,02:50:17,12,11,1, 11.9,1,1, 13.400, 10354.799, 483.134, 52831.561 24/06/20,02:50:17,13,11,1, 11.9,1,1, 13.400, 10353.231, 483.984, 52828.488 24/06/20,02:50:17,14,11,1, 11.9,1,1, 13.400, 10353.504, 483.120, 52831.959 24/06/20,02:50:17,15,11,1, 11.9,1,1, 13.400, 10355.093, 483.542, 52830.576 24/06/20,02:50:17,16,11,1, 11.9,1,1, 13.400, 10352.726, 483.608, 52829.026 24/06/20,02:50:17,17,11,1, 11.9,1,1, 13.400, 10354.278, 482.820, 52832.154 24/06/20,02:50:17,18,11,1, 11.9,1,1, 13.400, 10353.963, 483.688, 52828.642 24/06/20,02:50:17,19,11,1, 11.9,1,1, 13.400, 10352.457, 483.300, 52830.107 24/06/20,02:50:18,00,11,1, 11.9,1,1, 13.397, 10352.457, 483.300, 52830.107 24/06/20,02:50:18,01,11,1, 11.9,1,1, 13.397, 10354.163, 483.274, 52832.115 24/06/20,02:50:18,02,11,1, 11.9,1,1, 13.397, 10353.196, 484.282, 52828.505 24/06/20,02:50:18,03,11,1, 11.9,1,1, 13.397, 10352.536, 483.625, 52831.267 24/06/20,02:50:18,04,11,1, 11.9,1,1, 13.397, 10354.756, 483.823, 52831.498 24/06/20,02:50:18,05,11,1, 11.9,1,1, 13.397, 10352.692, 484.291, 52828.971 24/06/20,02:50:18,06,11,1, 11.9,1,1, 13.397, 10353.768, 483.340, 52832.591 24/06/20,02:50:18,07,11,1, 11.9,1,1, 13.397, 10354.284, 483.999, 52829.747 24/06/20,02:50:18,08,11,1, 11.9,1,1, 13.397, 10352.079, 483.838, 52829.605 24/06/20,02:50:18,09,11,1, 11.9,1,1, 13.397, 10354.217, 483.378, 52832.081 24/06/20,02:50:18,10,11,1, 11.9,1,1, 13.397, 10353.108, 484.335, 52828.516 24/06/20,02:50:18,11,11,1, 11.9,1,1, 13.397, 10352.561, 483.663, 52831.405 24/06/20,02:50:18,12,11,1, 11.9,1,1, 13.397, 10354.742, 483.855, 52831.430 24/06/20,02:50:18,13,11,1, 11.9,1,1, 13.397, 10352.627, 484.333, 52829.105 24/06/20,02:50:18,14,11,1, 11.9,1,1, 13.397, 10353.716, 483.414, 52832.563 24/06/20,02:50:18,15,11,1, 11.9,1,1, 13.397, 10354.197, 484.071, 52829.656 24/06/20,02:50:18,16,11,1, 11.9,1,1, 13.397, 10352.024, 483.852, 52829.762 24/06/20,02:50:18,17,11,1, 11.9,1,1, 13.397, 10354.175, 483.431, 52832.069 24/06/20,02:50:18,18,11,1, 11.9,1,1, 13.397, 10353.044, 484.381, 52828.575 24/06/20,02:50:18,19,11,1, 11.9,1,1, 13.397, 10352.608, 483.676, 52831.574 24/06/20,02:50:19,00,11,1, 11.9,1,1, 13.394, 10352.607, 483.676, 52831.574 24/06/20,02:50:19,01,11,1, 11.9,1,1, 13.394, 10354.137, 484.041, 52831.864 24/06/20,02:50:19,02,11,1, 11.9,1,1, 13.394, 10352.477, 484.771, 52828.983 24/06/20,02:50:19,03,11,1, 11.9,1,1, 13.394, 10352.964, 483.888, 52832.423 24/06/20,02:50:19,04,11,1, 11.9,1,1, 13.394, 10354.296, 484.338, 52830.755 24/06/20,02:50:19,05,11,1, 11.9,1,1, 13.394, 10351.969, 484.377, 52829.491 24/06/20,02:50:19,06,11,1, 11.9,1,1, 13.394, 10353.635, 483.620, 52832.416 24/06/20,02:50:19,07,11,1, 11.9,1,1, 13.394, 10353.067, 484.560, 52828.931 24/06/20,02:50:19,08,11,1, 11.9,1,1, 13.394, 10351.834, 484.050, 52830.779 24/06/20,02:50:19,09,11,1, 11.9,1,1, 13.394, 10354.110, 484.103, 52831.860 24/06/20,02:50:19,10,11,1, 11.9,1,1, 13.394, 10352.419, 484.821, 52829.043 24/06/20,02:50:19,11,11,1, 11.9,1,1, 13.394, 10352.976, 483.913, 52832.521 24/06/20,02:50:19,12,11,1, 11.9,1,1, 13.394, 10353.958, 484.354, 52830.140 24/06/20,02:50:19,13,11,1, 11.9,1,1, 13.394, 10352.438, 484.380, 52829.886 24/06/20,02:50:19,14,11,1, 11.9,1,1, 13.394, 10353.198, 483.572, 52831.506 24/06/20,02:50:19,15,11,1, 11.9,1,1, 13.394, 10353.092, 484.711, 52829.928 24/06/20,02:50:19,16,11,1, 11.9,1,1, 13.394, 10352.037, 483.975, 52830.467 24/06/20,02:50:19,17,11,1, 11.9,1,1, 13.394, 10353.562, 484.088, 52831.608 24/06/20,02:50:19,18,11,1, 11.9,1,1, 13.394, 10352.815, 484.930, 52829.973 24/06/20,02:50:19,19,11,1, 11.9,1,1, 13.394, 10352.858, 483.760, 52831.645 24/06/20,02:50:20,00,11,1, 11.9,1,1, 13.400, 10352.857, 483.760, 52831.645 24/06/20,02:50:20,01,11,1, 11.9,1,1, 13.400, 10353.599, 484.582, 52831.464 24/06/20,02:50:20,02,11,1, 11.9,1,1, 13.400, 10352.358, 484.869, 52830.098 24/06/20,02:50:20,03,11,1, 11.9,1,1, 13.400, 10352.722, 483.770, 52831.691 24/06/20,02:50:20,04,11,1, 11.9,1,1, 13.400, 10353.112, 484.796, 52830.344 24/06/20,02:50:20,05,11,1, 11.9,1,1, 13.400, 10351.644, 484.269, 52830.074 24/06/20,02:50:20,06,11,1, 11.9,1,1, 13.400, 10352.913, 484.042, 52831.485 24/06/20,02:50:20,07,11,1, 11.9,1,1, 13.400, 10352.505, 485.135, 52829.907 24/06/20,02:50:20,08,11,1, 11.9,1,1, 13.400, 10352.156, 484.095, 52831.317 24/06/20,02:50:20,09,11,1, 11.9,1,1, 13.400, 10353.567, 484.668, 52831.478 24/06/20,02:50:20,10,11,1, 11.9,1,1, 13.400, 10352.256, 484.930, 52830.123 24/06/20,02:50:20,11,11,1, 11.9,1,1, 13.400, 10352.693, 483.756, 52831.638 24/06/20,02:50:20,12,11,1, 11.9,1,1, 13.400, 10352.988, 484.849, 52830.207 24/06/20,02:50:20,13,11,1, 11.9,1,1, 13.400, 10351.650, 484.304, 52830.226 24/06/20,02:50:20,14,11,1, 11.9,1,1, 13.400, 10352.911, 484.068, 52831.459 24/06/20,02:50:20,15,11,1, 11.9,1,1, 13.400, 10352.437, 485.196, 52829.908 24/06/20,02:50:20,16,11,1, 11.9,1,1, 13.400, 10352.218, 484.121, 52831.364 24/06/20,02:50:20,17,11,1, 11.9,1,1, 13.400, 10353.553, 484.699, 52831.396 24/06/20,02:50:20,18,11,1, 11.9,1,1, 13.400, 10352.154, 484.860, 52830.120 24/06/20,02:50:20,19,11,1, 11.9,1,1, 13.400, 10352.668, 483.774, 52831.649 24/06/20,02:50:21,00,11,1, 11.9,1,1, 13.400, 10352.665, 483.774, 52831.649 24/06/20,02:50:21,01,11,1, 11.9,1,1, 13.400, 10353.108, 484.948, 52830.821 24/06/20,02:50:21,02,11,1, 11.9,1,1, 13.400, 10351.584, 484.655, 52830.028 24/06/20,02:50:21,03,11,1, 11.9,1,1, 13.400, 10352.558, 484.041, 52831.465 24/06/20,02:50:21,04,11,1, 11.9,1,1, 13.400, 10352.310, 485.328, 52830.010 24/06/20,02:50:21,05,11,1, 11.9,1,1, 13.400, 10351.575, 484.386, 52830.836 24/06/20,02:50:21,06,11,1, 11.9,1,1, 13.400, 10353.087, 484.659, 52831.604 24/06/20,02:50:21,07,11,1, 11.9,1,1, 13.400, 10352.173, 485.280, 52830.148 24/06/20,02:50:21,08,11,1, 11.9,1,1, 13.400, 10352.343, 484.055, 52831.701 24/06/20,02:50:21,09,11,1, 11.9,1,1, 13.400, 10353.015, 484.974, 52830.685 24/06/20,02:50:21,10,11,1, 11.9,1,1, 13.400, 10351.519, 484.621, 52830.022 24/06/20,02:50:21,11,11,1, 11.9,1,1, 13.400, 10352.451, 484.089, 52831.455 24/06/20,02:50:21,12,11,1, 11.9,1,1, 13.400, 10352.228, 485.293, 52829.924 24/06/20,02:50:21,13,11,1, 11.9,1,1, 13.400, 10351.627, 484.346, 52830.995 24/06/20,02:50:21,14,11,1, 11.9,1,1, 13.400, 10353.111, 484.716, 52831.616 24/06/20,02:50:21,15,11,1, 11.9,1,1, 13.400, 10352.086, 485.238, 52830.153 24/06/20,02:50:21,16,11,1, 11.9,1,1, 13.400, 10352.344, 484.028, 52831.639 24/06/20,02:50:21,17,11,1, 11.9,1,1, 13.400, 10352.933, 485.024, 52830.653 24/06/20,02:50:21,18,11,1, 11.9,1,1, 13.400, 10351.457, 484.615, 52830.037 24/06/20,02:50:21,19,11,1, 11.9,1,1, 13.400, 10352.457, 484.121, 52831.417 24/06/20,02:50:22,00,11,1, 11.9,1,1, 13.405, 10352.457, 484.121, 52831.417 24/06/20,02:50:22,01,11,1, 11.9,1,1, 13.405, 10352.317, 485.267, 52829.981 24/06/20,02:50:22,02,11,1, 11.9,1,1, 13.405, 10351.274, 484.487, 52830.469 24/06/20,02:50:22,03,11,1, 11.9,1,1, 13.405, 10352.737, 484.579, 52831.547 24/06/20,02:50:22,04,11,1, 11.9,1,1, 13.405, 10352.026, 485.395, 52830.015 24/06/20,02:50:22,05,11,1, 11.9,1,1, 13.405, 10352.038, 484.225, 52831.618 24/06/20,02:50:22,06,11,1, 11.9,1,1, 13.405, 10353.051, 485.021, 52831.014 24/06/20,02:50:22,07,11,1, 11.9,1,1, 13.405, 10351.572, 484.868, 52829.991 24/06/20,02:50:22,08,11,1, 11.9,1,1, 13.405, 10352.285, 484.081, 52831.500 24/06/20,02:50:22,09,11,1, 11.9,1,1, 13.405, 10352.290, 485.311, 52829.936 24/06/20,02:50:22,10,11,1, 11.9,1,1, 13.405, 10351.273, 484.502, 52830.493 24/06/20,02:50:22,11,11,1, 11.9,1,1, 13.405, 10352.800, 484.655, 52831.532 24/06/20,02:50:22,12,11,1, 11.9,1,1, 13.405, 10352.065, 485.363, 52830.067 24/06/20,02:50:22,13,11,1, 11.9,1,1, 13.405, 10352.033, 484.233, 52831.561 24/06/20,02:50:22,14,11,1, 11.9,1,1, 13.405, 10352.984, 485.025, 52830.985 24/06/20,02:50:22,15,11,1, 11.9,1,1, 13.405, 10351.518, 484.870, 52829.952 24/06/20,02:50:22,16,11,1, 11.9,1,1, 13.405, 10352.272, 484.089, 52831.388 24/06/20,02:50:22,17,11,1, 11.9,1,1, 13.405, 10352.258, 485.314, 52829.941 24/06/20,02:50:22,18,11,1, 11.9,1,1, 13.405, 10351.319, 484.489, 52830.602 24/06/20,02:50:22,19,11,1, 11.9,1,1, 13.405, 10352.846, 484.680, 52831.564 24/06/20,02:50:23,00,11,1, 11.9,1,1, 13.399, 10352.840, 484.680, 52831.564 24/06/20,02:50:23,01,11,1, 11.9,1,1, 13.399, 10351.972, 485.420, 52829.892 24/06/20,02:50:23,02,11,1, 11.9,1,1, 13.399, 10351.761, 484.291, 52831.278 24/06/20,02:50:23,03,11,1, 11.9,1,1, 13.399, 10353.015, 484.899, 52831.265 24/06/20,02:50:23,04,11,1, 11.9,1,1, 13.399, 10351.720, 485.018, 52829.959 24/06/20,02:50:23,05,11,1, 11.9,1,1, 13.399, 10352.217, 483.992, 52831.409 24/06/20,02:50:23,06,11,1, 11.9,1,1, 13.399, 10352.415, 485.123, 52830.021 24/06/20,02:50:23,07,11,1, 11.9,1,1, 13.399, 10351.219, 484.508, 52830.181 24/06/20,02:50:23,08,11,1, 11.9,1,1, 13.399, 10352.475, 484.402, 52831.372 24/06/20,02:50:23,09,11,1, 11.9,1,1, 13.399, 10351.959, 485.404, 52829.804 24/06/20,02:50:23,10,11,1, 11.9,1,1, 13.399, 10351.808, 484.247, 52831.318 24/06/20,02:50:23,11,11,1, 11.9,1,1, 13.399, 10352.990, 484.890, 52831.121 24/06/20,02:50:23,12,11,1, 11.9,1,1, 13.399, 10351.664, 484.957, 52829.952 24/06/20,02:50:23,13,11,1, 11.9,1,1, 13.399, 10352.172, 483.975, 52831.351 24/06/20,02:50:23,14,11,1, 11.9,1,1, 13.399, 10352.335, 485.160, 52829.954 24/06/20,02:50:23,15,11,1, 11.9,1,1, 13.399, 10351.169, 484.483, 52830.161 24/06/20,02:50:23,16,11,1, 11.9,1,1, 13.399, 10352.557, 484.432, 52831.419 24/06/20,02:50:23,17,11,1, 11.9,1,1, 13.399, 10352.006, 485.446, 52829.901 24/06/20,02:50:23,18,11,1, 11.9,1,1, 13.399, 10351.875, 484.228, 52831.319 24/06/20,02:50:23,19,11,1, 11.9,1,1, 13.399, 10352.997, 484.894, 52831.128 24/06/20,02:50:24,00,10,1, 12.0,1,1, 13.401, 10352.991, 484.894, 52831.128 24/06/20,02:50:24,01,10,1, 12.0,1,1, 13.401, 10351.923, 485.209, 52829.957 24/06/20,02:50:24,02,10,1, 12.0,1,1, 13.401, 10352.172, 484.031, 52831.461 24/06/20,02:50:24,03,10,1, 12.0,1,1, 13.401, 10352.639, 485.099, 52830.216 24/06/20,02:50:24,04,10,1, 12.0,1,1, 13.401, 10351.233, 484.600, 52829.910 24/06/20,02:50:24,05,10,1, 12.0,1,1, 13.401, 10352.339, 484.181, 52831.237 24/06/20,02:50:24,06,10,1, 12.0,1,1, 13.401, 10352.008, 485.393, 52829.744 24/06/20,02:50:24,07,10,1, 12.0,1,1, 13.401, 10351.611, 484.329, 52830.976 24/06/20,02:50:24,08,10,1, 12.0,1,1, 13.401, 10352.996, 484.832, 52831.378 24/06/20,02:50:24,09,10,1, 12.0,1,1, 13.401, 10351.811, 485.147, 52830.023 24/06/20,02:50:24,10,10,1, 12.0,1,1, 13.401, 10352.199, 484.010, 52831.431 24/06/20,02:50:24,11,10,1, 12.0,1,1, 13.401, 10352.569, 485.096, 52830.206 24/06/20,02:50:24,12,10,1, 12.0,1,1, 13.401, 10351.220, 484.612, 52829.941 24/06/20,02:50:24,13,10,1, 12.0,1,1, 13.401, 10352.371, 484.300, 52831.118 24/06/20,02:50:24,14,10,1, 12.0,1,1, 13.401, 10352.073, 485.409, 52829.816 24/06/20,02:50:24,15,10,1, 12.0,1,1, 13.401, 10351.639, 484.327, 52831.073 24/06/20,02:50:24,16,10,1, 12.0,1,1, 13.401, 10353.006, 484.907, 52831.251 24/06/20,02:50:24,17,10,1, 12.0,1,1, 13.401, 10351.784, 485.124, 52829.924 24/06/20,02:50:24,18,10,1, 12.0,1,1, 13.401, 10352.199, 484.025, 52831.427 24/06/20,02:50:24,19,10,1, 12.0,1,1, 13.401, 10352.515, 485.131, 52830.058 24/06/20,02:50:25,00,10,1, 11.9,1,1, 13.404, 10352.515, 485.131, 52830.058 24/06/20,02:50:25,01,10,1, 11.9,1,1, 13.404, 10351.286, 484.681, 52829.750 24/06/20,02:50:25,02,10,1, 11.9,1,1, 13.404, 10352.292, 484.096, 52831.176 24/06/20,02:50:25,03,10,1, 11.9,1,1, 13.404, 10352.045, 485.276, 52829.675 24/06/20,02:50:25,04,10,1, 11.9,1,1, 13.404, 10351.394, 484.381, 52830.698 24/06/20,02:50:25,05,10,1, 11.9,1,1, 13.404, 10352.840, 484.745, 52831.311 24/06/20,02:50:25,06,10,1, 11.9,1,1, 13.404, 10351.898, 485.307, 52829.924 24/06/20,02:50:25,07,10,1, 11.9,1,1, 13.404, 10352.141, 484.048, 52831.436 24/06/20,02:50:25,08,10,1, 11.9,1,1, 13.404, 10352.768, 484.992, 52830.417 24/06/20,02:50:25,09,10,1, 11.9,1,1, 13.404, 10351.277, 484.651, 52829.744 24/06/20,02:50:25,10,10,1, 11.9,1,1, 13.404, 10352.309, 484.114, 52831.183 24/06/20,02:50:25,11,10,1, 11.9,1,1, 13.404, 10352.051, 485.314, 52829.710 24/06/20,02:50:25,12,10,1, 11.9,1,1, 13.404, 10351.447, 484.392, 52830.721 24/06/20,02:50:25,13,10,1, 11.9,1,1, 13.404, 10352.958, 484.792, 52831.338 24/06/20,02:50:25,14,10,1, 11.9,1,1, 13.404, 10351.947, 485.242, 52829.924 24/06/20,02:50:25,15,10,1, 11.9,1,1, 13.404, 10352.100, 483.998, 52831.398 24/06/20,02:50:25,16,10,1, 11.9,1,1, 13.404, 10352.705, 485.019, 52830.290 24/06/20,02:50:25,17,10,1, 11.9,1,1, 13.404, 10351.231, 484.583, 52829.739 24/06/20,02:50:25,18,10,1, 11.9,1,1, 13.404, 10352.289, 484.150, 52831.175 24/06/20,02:50:25,19,10,1, 11.9,1,1, 13.404, 10351.994, 485.361, 52829.670 24/06/20,02:50:26,00,10,1, 11.9,1,1, 13.399, 10351.989, 485.361, 52829.670 24/06/20,02:50:26,01,10,1, 11.9,1,1, 13.399, 10351.211, 484.419, 52830.259 24/06/20,02:50:26,02,10,1, 11.9,1,1, 13.399, 10352.714, 484.555, 52831.319 24/06/20,02:50:26,03,10,1, 11.9,1,1, 13.399, 10351.928, 485.338, 52829.855 24/06/20,02:50:26,04,10,1, 11.9,1,1, 13.399, 10351.996, 484.099, 52831.369 24/06/20,02:50:26,05,10,1, 11.9,1,1, 13.399, 10352.908, 484.936, 52830.726 24/06/20,02:50:26,06,10,1, 11.9,1,1, 13.399, 10351.395, 484.772, 52829.791 24/06/20,02:50:26,07,10,1, 11.9,1,1, 13.399, 10352.195, 484.012, 52831.154 24/06/20,02:50:26,08,10,1, 11.9,1,1, 13.399, 10352.135, 485.240, 52829.698 24/06/20,02:50:26,09,10,1, 11.9,1,1, 13.399, 10351.245, 484.425, 52830.378 24/06/20,02:50:26,10,10,1, 11.9,1,1, 13.399, 10352.765, 484.601, 52831.286 24/06/20,02:50:26,11,10,1, 11.9,1,1, 13.399, 10351.958, 485.319, 52829.888 24/06/20,02:50:26,12,10,1, 11.9,1,1, 13.399, 10352.029, 484.120, 52831.393 24/06/20,02:50:26,13,10,1, 11.9,1,1, 13.399, 10352.890, 484.913, 52830.599 24/06/20,02:50:26,14,10,1, 11.9,1,1, 13.399, 10351.451, 484.744, 52829.779 24/06/20,02:50:26,15,10,1, 11.9,1,1, 13.399, 10352.233, 484.030, 52831.230 24/06/20,02:50:26,16,10,1, 11.9,1,1, 13.399, 10352.170, 485.290, 52829.723 24/06/20,02:50:26,17,10,1, 11.9,1,1, 13.399, 10351.185, 484.465, 52830.855 24/06/20,02:50:26,18,10,1, 11.9,1,1, 13.399, 10353.032, 484.678, 52831.402 24/06/20,02:50:26,19,10,1, 11.9,1,1, 13.399, 10351.647, 485.194, 52829.366 24/06/20,02:50:27,00,11,1, 11.9,1,1, 13.398, 10351.647, 485.194, 52829.366 24/06/20,02:50:27,01,11,1, 11.9,1,1, 13.398, 10351.779, 484.423, 52831.752 24/06/20,02:50:27,02,11,1, 11.9,1,1, 13.398, 10353.125, 485.055, 52830.917 24/06/20,02:50:27,03,11,1, 11.9,1,1, 13.398, 10351.274, 485.051, 52829.617 24/06/20,02:50:27,04,11,1, 11.9,1,1, 13.398, 10352.403, 484.165, 52831.809 24/06/20,02:50:27,05,11,1, 11.9,1,1, 13.398, 10352.270, 485.239, 52829.386 24/06/20,02:50:27,06,11,1, 11.9,1,1, 13.398, 10350.939, 484.670, 52830.305 24/06/20,02:50:27,07,11,1, 11.9,1,1, 13.398, 10352.830, 484.673, 52831.563 24/06/20,02:50:27,08,11,1, 11.9,1,1, 13.398, 10351.661, 485.493, 52829.351 24/06/20,02:50:27,09,11,1, 11.9,1,1, 13.398, 10351.916, 484.459, 52831.853 24/06/20,02:50:27,10,11,1, 11.9,1,1, 13.398, 10353.141, 485.054, 52830.796 24/06/20,02:50:27,11,11,1, 11.9,1,1, 13.398, 10351.246, 485.111, 52829.561 24/06/20,02:50:27,12,11,1, 11.9,1,1, 13.398, 10352.410, 484.228, 52831.812 24/06/20,02:50:27,13,11,1, 11.9,1,1, 13.398, 10352.179, 485.227, 52829.322 24/06/20,02:50:27,14,11,1, 11.9,1,1, 13.398, 10350.940, 484.716, 52830.440 24/06/20,02:50:27,15,11,1, 11.9,1,1, 13.398, 10352.805, 484.736, 52831.626 24/06/20,02:50:27,16,11,1, 11.9,1,1, 13.398, 10351.673, 485.507, 52829.397 24/06/20,02:50:27,17,11,1, 11.9,1,1, 13.398, 10351.919, 484.479, 52831.902 24/06/20,02:50:27,18,11,1, 11.9,1,1, 13.398, 10353.092, 485.082, 52830.719 24/06/20,02:50:27,19,11,1, 11.9,1,1, 13.398, 10351.149, 485.016, 52829.658 24/06/20,02:50:28,00,10,1, 11.9,1,1, 13.400, 10351.146, 485.016, 52829.658 24/06/20,02:50:28,01,10,1, 11.9,1,1, 13.400, 10352.251, 484.550, 52832.080 24/06/20,02:50:28,02,10,1, 11.9,1,1, 13.400, 10352.556, 485.448, 52829.853 24/06/20,02:50:28,03,10,1, 11.9,1,1, 13.400, 10350.897, 485.019, 52830.002 24/06/20,02:50:28,04,10,1, 11.9,1,1, 13.400, 10352.598, 484.791, 52831.703 24/06/20,02:50:28,05,10,1, 11.9,1,1, 13.400, 10351.722, 485.783, 52829.324 24/06/20,02:50:28,06,10,1, 11.9,1,1, 13.400, 10351.485, 484.861, 52831.527 24/06/20,02:50:28,07,10,1, 11.9,1,1, 13.400, 10353.139, 485.281, 52831.292 24/06/20,02:50:28,08,10,1, 11.9,1,1, 13.400, 10351.429, 485.560, 52829.669 24/06/20,02:50:28,09,10,1, 11.9,1,1, 13.400, 10352.297, 484.629, 52832.136 24/06/20,02:50:28,10,10,1, 11.9,1,1, 13.400, 10352.469, 485.477, 52829.791 24/06/20,02:50:28,11,10,1, 11.9,1,1, 13.400, 10350.882, 485.079, 52830.139 24/06/20,02:50:28,12,10,1, 11.9,1,1, 13.400, 10352.616, 484.852, 52831.724 24/06/20,02:50:28,13,10,1, 11.9,1,1, 13.400, 10351.693, 485.843, 52829.326 24/06/20,02:50:28,14,10,1, 11.9,1,1, 13.400, 10351.595, 484.890, 52831.630 24/06/20,02:50:28,15,10,1, 11.9,1,1, 13.400, 10353.132, 485.397, 52831.244 24/06/20,02:50:28,16,10,1, 11.9,1,1, 13.400, 10351.366, 485.607, 52829.763 24/06/20,02:50:28,17,10,1, 11.9,1,1, 13.400, 10352.307, 484.627, 52831.961 24/06/20,02:50:28,18,10,1, 11.9,1,1, 13.400, 10352.377, 485.558, 52829.618 24/06/20,02:50:28,19,10,1, 11.9,1,1, 13.400, 10350.870, 485.108, 52830.186 24/06/20,02:50:29,00,10,1, 11.9,1,1, 13.401, 10350.863, 485.108, 52830.186 24/06/20,02:50:29,01,10,1, 11.9,1,1, 13.401, 10352.422, 484.987, 52831.536 24/06/20,02:50:29,02,10,1, 11.9,1,1, 13.401, 10351.771, 486.157, 52829.447 24/06/20,02:50:29,03,10,1, 11.9,1,1, 13.401, 10351.398, 485.447, 52831.375 24/06/20,02:50:29,04,10,1, 11.9,1,1, 13.401, 10352.841, 485.585, 52831.196 24/06/20,02:50:29,05,10,1, 11.9,1,1, 13.401, 10351.661, 486.323, 52830.097 24/06/20,02:50:29,06,10,1, 11.9,1,1, 13.401, 10352.307, 485.131, 52832.140 24/06/20,02:50:29,07,10,1, 11.9,1,1, 13.401, 10352.580, 485.845, 52830.244 24/06/20,02:50:29,08,10,1, 11.9,1,1, 13.401, 10351.269, 485.702, 52830.433 24/06/20,02:50:29,09,10,1, 11.9,1,1, 13.401, 10352.406, 485.017, 52831.445 24/06/20,02:50:29,10,10,1, 11.9,1,1, 13.401, 10351.719, 486.235, 52829.533 24/06/20,02:50:29,11,10,1, 11.9,1,1, 13.401, 10351.448, 485.448, 52831.463 24/06/20,02:50:29,12,10,1, 11.9,1,1, 13.401, 10352.857, 485.613, 52831.201 24/06/20,02:50:29,13,10,1, 11.9,1,1, 13.401, 10351.631, 486.315, 52830.205 24/06/20,02:50:29,14,10,1, 11.9,1,1, 13.401, 10352.366, 485.155, 52832.093 24/06/20,02:50:29,15,10,1, 11.9,1,1, 13.401, 10352.510, 485.888, 52830.192 24/06/20,02:50:29,16,10,1, 11.9,1,1, 13.401, 10351.236, 485.767, 52830.458 24/06/20,02:50:29,17,10,1, 11.9,1,1, 13.401, 10352.447, 485.114, 52831.424 24/06/20,02:50:29,18,10,1, 11.9,1,1, 13.401, 10351.705, 486.278, 52829.634 24/06/20,02:50:29,19,10,1, 11.9,1,1, 13.401, 10351.563, 485.475, 52831.487 24/06/20,02:50:30,00,10,1, 11.9,1,1, 13.399, 10351.555, 485.475, 52831.487 24/06/20,02:50:30,01,10,1, 11.9,1,1, 13.399, 10352.675, 485.754, 52831.400 24/06/20,02:50:30,02,10,1, 11.9,1,1, 13.399, 10351.740, 486.846, 52830.044 24/06/20,02:50:30,03,10,1, 11.9,1,1, 13.399, 10352.108, 485.714, 52832.139 24/06/20,02:50:30,04,10,1, 11.9,1,1, 13.399, 10352.980, 486.221, 52830.899 24/06/20,02:50:30,05,10,1, 11.9,1,1, 13.399, 10351.549, 486.407, 52830.519 24/06/20,02:50:30,06,10,1, 11.9,1,1, 13.399, 10352.546, 485.383, 52831.920 24/06/20,02:50:30,07,10,1, 11.9,1,1, 13.399, 10352.152, 486.475, 52829.854 24/06/20,02:50:30,08,10,1, 11.9,1,1, 13.399, 10351.285, 486.001, 52830.970 24/06/20,02:50:30,09,10,1, 11.9,1,1, 13.399, 10352.722, 485.796, 52831.410 24/06/20,02:50:30,10,10,1, 11.9,1,1, 13.399, 10351.700, 486.803, 52829.990 24/06/20,02:50:30,11,10,1, 11.9,1,1, 13.399, 10352.133, 485.711, 52832.155 24/06/20,02:50:30,12,10,1, 11.9,1,1, 13.399, 10352.997, 486.256, 52830.916 24/06/20,02:50:30,13,10,1, 11.9,1,1, 13.399, 10351.519, 486.416, 52830.484 24/06/20,02:50:30,14,10,1, 11.9,1,1, 13.399, 10352.535, 485.439, 52831.844 24/06/20,02:50:30,15,10,1, 11.9,1,1, 13.399, 10352.094, 486.501, 52829.702 24/06/20,02:50:30,16,10,1, 11.9,1,1, 13.399, 10351.316, 486.018, 52831.070 24/06/20,02:50:30,17,10,1, 11.9,1,1, 13.399, 10352.706, 485.817, 52831.350 24/06/20,02:50:30,18,10,1, 11.9,1,1, 13.399, 10351.725, 486.856, 52830.146 24/06/20,02:50:30,19,10,1, 11.9,1,1, 13.399, 10352.217, 485.750, 52832.141 24/06/20,02:50:31,00,10,1, 11.9,1,1, 13.397, 10352.215, 485.750, 52832.141 24/06/20,02:50:31,01,10,1, 11.9,1,1, 13.397, 10352.982, 486.295, 52831.341 24/06/20,02:50:31,02,10,1, 11.9,1,1, 13.397, 10351.769, 486.924, 52830.387 24/06/20,02:50:31,03,10,1, 11.9,1,1, 13.397, 10352.488, 485.773, 52832.266 24/06/20,02:50:31,04,10,1, 11.9,1,1, 13.397, 10352.717, 486.593, 52830.338 24/06/20,02:50:31,05,10,1, 11.9,1,1, 13.397, 10351.369, 486.377, 52830.675 24/06/20,02:50:31,06,10,1, 11.9,1,1, 13.397, 10352.564, 485.675, 52831.582 24/06/20,02:50:31,07,10,1, 11.9,1,1, 13.397, 10351.855, 486.915, 52829.758 24/06/20,02:50:31,08,10,1, 11.9,1,1, 13.397, 10351.660, 486.052, 52831.636 24/06/20,02:50:31,09,10,1, 11.9,1,1, 13.397, 10352.977, 486.281, 52831.337 24/06/20,02:50:31,10,10,1, 11.9,1,1, 13.397, 10351.773, 486.908, 52830.420 24/06/20,02:50:31,11,10,1, 11.9,1,1, 13.397, 10352.492, 485.745, 52832.242 24/06/20,02:50:31,12,10,1, 11.9,1,1, 13.397, 10352.669, 486.557, 52830.343 24/06/20,02:50:31,13,10,1, 11.9,1,1, 13.397, 10351.351, 486.358, 52830.725 24/06/20,02:50:31,14,10,1, 11.9,1,1, 13.397, 10352.601, 485.753, 52831.591 24/06/20,02:50:31,15,10,1, 11.9,1,1, 13.397, 10351.827, 486.978, 52829.865 24/06/20,02:50:31,16,10,1, 11.9,1,1, 13.397, 10351.716, 486.120, 52831.782 24/06/20,02:50:31,17,10,1, 11.9,1,1, 13.397, 10353.060, 486.316, 52831.368 24/06/20,02:50:31,18,10,1, 11.9,1,1, 13.397, 10351.802, 486.921, 52830.492 24/06/20,02:50:31,19,10,1, 11.9,1,1, 13.397, 10352.538, 485.733, 52832.218 24/06/20,02:50:32,00,10,1, 11.9,1,1, 13.397, 10352.532, 485.733, 52832.218 24/06/20,02:50:32,01,10,1, 11.9,1,1, 13.397, 10353.036, 486.509, 52831.086 24/06/20,02:50:32,02,10,1, 11.9,1,1, 13.397, 10351.618, 486.795, 52830.584 24/06/20,02:50:32,03,10,1, 11.9,1,1, 13.397, 10352.545, 485.728, 52832.061 24/06/20,02:50:32,04,10,1, 11.9,1,1, 13.397, 10352.206, 486.790, 52829.913 24/06/20,02:50:32,05,10,1, 11.9,1,1, 13.397, 10351.273, 486.327, 52831.095 24/06/20,02:50:32,06,10,1, 11.9,1,1, 13.397, 10352.734, 486.093, 52831.513 24/06/20,02:50:32,07,10,1, 11.9,1,1, 13.397, 10351.769, 487.142, 52830.180 24/06/20,02:50:32,08,10,1, 11.9,1,1, 13.397, 10352.135, 486.056, 52832.224 24/06/20,02:50:32,09,10,1, 11.9,1,1, 13.397, 10353.047, 486.527, 52831.026 24/06/20,02:50:32,10,10,1, 11.9,1,1, 13.397, 10351.582, 486.769, 52830.641 24/06/20,02:50:32,11,10,1, 11.9,1,1, 13.397, 10352.541, 485.708, 52832.003 24/06/20,02:50:32,12,10,1, 11.9,1,1, 13.397, 10352.161, 486.786, 52829.818 24/06/20,02:50:32,13,10,1, 11.9,1,1, 13.397, 10351.316, 486.265, 52831.141 24/06/20,02:50:32,14,10,1, 11.9,1,1, 13.397, 10352.751, 486.122, 52831.518 24/06/20,02:50:32,15,10,1, 11.9,1,1, 13.397, 10351.713, 487.120, 52830.102 24/06/20,02:50:32,16,10,1, 11.9,1,1, 13.397, 10352.191, 486.064, 52832.227 24/06/20,02:50:32,17,10,1, 11.9,1,1, 13.397, 10352.968, 486.578, 52831.002 24/06/20,02:50:32,18,10,1, 11.9,1,1, 13.397, 10351.517, 486.720, 52830.658 24/06/20,02:50:32,19,10,1, 11.9,1,1, 13.397, 10352.526, 485.782, 52831.991 24/06/20,02:50:33,00,09,1, 11.9,1,1, 13.400, 10352.523, 485.782, 52831.991 24/06/20,02:50:33,01,09,1, 11.9,1,1, 13.400, 10352.763, 486.673, 52830.624 24/06/20,02:50:33,02,09,1, 11.9,1,1, 13.400, 10351.343, 486.540, 52830.743 24/06/20,02:50:33,03,09,1, 11.9,1,1, 13.400, 10352.492, 485.811, 52831.822 24/06/20,02:50:33,04,09,1, 11.9,1,1, 13.400, 10351.822, 486.979, 52829.919 24/06/20,02:50:33,05,09,1, 11.9,1,1, 13.400, 10351.537, 486.247, 52831.697 24/06/20,02:50:33,06,09,1, 11.9,1,1, 13.400, 10352.893, 486.418, 52831.553 24/06/20,02:50:33,07,09,1, 11.9,1,1, 13.400, 10351.669, 487.089, 52830.488 24/06/20,02:50:33,08,09,1, 11.9,1,1, 13.400, 10352.456, 485.907, 52832.452 24/06/20,02:50:33,09,09,1, 11.9,1,1, 13.400, 10352.650, 486.660, 52830.552 24/06/20,02:50:33,10,09,1, 11.9,1,1, 13.400, 10351.338, 486.517, 52830.784 24/06/20,02:50:33,11,09,1, 11.9,1,1, 13.400, 10352.471, 485.815, 52831.766 24/06/20,02:50:33,12,09,1, 11.9,1,1, 13.400, 10351.818, 487.034, 52829.834 24/06/20,02:50:33,13,09,1, 11.9,1,1, 13.400, 10351.538, 486.248, 52831.809 24/06/20,02:50:33,14,09,1, 11.9,1,1, 13.400, 10352.916, 486.430, 52831.480 24/06/20,02:50:33,15,09,1, 11.9,1,1, 13.400, 10351.685, 487.109, 52830.563 24/06/20,02:50:33,16,09,1, 11.9,1,1, 13.400, 10352.403, 485.870, 52832.464 24/06/20,02:50:33,17,09,1, 11.9,1,1, 13.400, 10352.604, 486.664, 52830.486 24/06/20,02:50:33,18,09,1, 11.9,1,1, 13.400, 10351.249, 486.510, 52830.823 24/06/20,02:50:33,19,09,1, 11.9,1,1, 13.400, 10352.496, 485.843, 52831.783 24/06/20,02:50:34,00,08,1, 11.9,1,1, 13.397, 10352.490, 485.843, 52831.783 24/06/20,02:50:34,01,08,1, 11.9,1,1, 13.397, 10352.284, 487.019, 52830.674 24/06/20,02:50:34,02,08,1, 11.9,1,1, 13.397, 10351.464, 486.540, 52831.134 24/06/20,02:50:34,03,08,1, 11.9,1,1, 13.397, 10352.338, 486.187, 52831.433 24/06/20,02:50:34,04,08,1, 11.9,1,1, 13.397, 10351.917, 487.391, 52830.800 24/06/20,02:50:34,05,08,1, 11.9,1,1, 13.397, 10351.959, 486.235, 52831.903 24/06/20,02:50:34,06,08,1, 11.9,1,1, 13.397, 10352.821, 486.717, 52831.595 24/06/20,02:50:34,07,08,1, 11.9,1,1, 13.397, 10351.864, 487.093, 52831.108 24/06/20,02:50:34,08,08,1, 11.9,1,1, 13.397, 10352.353, 485.858, 52831.777 24/06/20,02:50:34,09,08,1, 11.9,1,1, 13.397, 10352.225, 487.044, 52830.652 24/06/20,02:50:34,10,08,1, 11.9,1,1, 13.397, 10351.417, 486.511, 52831.084 24/06/20,02:50:34,11,08,1, 11.9,1,1, 13.397, 10352.277, 486.195, 52831.488 24/06/20,02:50:34,12,08,1, 11.9,1,1, 13.397, 10351.905, 487.387, 52830.898 24/06/20,02:50:34,13,08,1, 11.9,1,1, 13.397, 10352.024, 486.247, 52831.943 24/06/20,02:50:34,14,08,1, 11.9,1,1, 13.397, 10352.797, 486.765, 52831.487 24/06/20,02:50:34,15,08,1, 11.9,1,1, 13.397, 10351.897, 487.043, 52831.161 24/06/20,02:50:34,16,08,1, 11.9,1,1, 13.397, 10352.333, 485.860, 52831.792 24/06/20,02:50:34,17,08,1, 11.9,1,1, 13.397, 10352.189, 487.083, 52830.667 24/06/20,02:50:34,18,08,1, 11.9,1,1, 13.397, 10351.452, 486.552, 52831.187 24/06/20,02:50:34,19,08,1, 11.9,1,1, 13.397, 10352.419, 486.210, 52831.528 24/06/20,02:50:35,00,09,1, 11.9,1,1, 13.398, 10352.415, 486.210, 52831.528 24/06/20,02:50:35,01,09,1, 11.9,1,1, 13.398, 10352.187, 487.390, 52830.639 24/06/20,02:50:35,02,09,1, 11.9,1,1, 13.398, 10351.697, 486.626, 52831.443 24/06/20,02:50:35,03,09,1, 11.9,1,1, 13.398, 10352.661, 486.639, 52831.583 24/06/20,02:50:35,04,09,1, 11.9,1,1, 13.398, 10352.127, 487.598, 52831.112 24/06/20,02:50:35,05,09,1, 11.9,1,1, 13.398, 10352.373, 486.277, 52832.130 24/06/20,02:50:35,06,09,1, 11.9,1,1, 13.398, 10352.845, 487.087, 52831.322 24/06/20,02:50:35,07,09,1, 11.9,1,1, 13.398, 10351.848, 487.065, 52831.075 24/06/20,02:50:35,08,09,1, 11.9,1,1, 13.398, 10352.429, 486.140, 52831.587 24/06/20,02:50:35,09,09,1, 11.9,1,1, 13.398, 10352.149, 487.420, 52830.632 24/06/20,02:50:35,10,09,1, 11.9,1,1, 13.398, 10351.629, 486.596, 52831.396 24/06/20,02:50:35,11,09,1, 11.9,1,1, 13.398, 10352.708, 486.698, 52831.541 24/06/20,02:50:35,12,09,1, 11.9,1,1, 13.398, 10352.130, 487.614, 52831.093 24/06/20,02:50:35,13,09,1, 11.9,1,1, 13.398, 10352.439, 486.301, 52832.108 24/06/20,02:50:35,14,09,1, 11.9,1,1, 13.398, 10352.864, 487.123, 52831.227 24/06/20,02:50:35,15,09,1, 11.9,1,1, 13.398, 10351.882, 487.013, 52831.075 24/06/20,02:50:35,16,09,1, 11.9,1,1, 13.398, 10352.444, 486.109, 52831.635 24/06/20,02:50:35,17,09,1, 11.9,1,1, 13.398, 10352.190, 487.451, 52830.592 24/06/20,02:50:35,18,09,1, 11.9,1,1, 13.398, 10351.704, 486.661, 52831.480 24/06/20,02:50:35,19,09,1, 11.9,1,1, 13.398, 10352.707, 486.731, 52831.616 24/06/20,02:50:36,00,08,1, 11.9,1,1, 13.400, 10352.699, 486.731, 52831.616 24/06/20,02:50:36,01,08,1, 11.9,1,1, 13.400, 10352.191, 487.825, 52830.618 24/06/20,02:50:36,02,08,1, 11.9,1,1, 13.400, 10352.062, 486.861, 52831.724 24/06/20,02:50:36,03,08,1, 11.9,1,1, 13.400, 10353.035, 487.170, 52831.579 24/06/20,02:50:36,04,08,1, 11.9,1,1, 13.400, 10352.285, 487.776, 52831.203 24/06/20,02:50:36,05,08,1, 11.9,1,1, 13.400, 10352.670, 486.538, 52832.068 24/06/20,02:50:36,06,08,1, 11.9,1,1, 13.400, 10352.865, 487.507, 52830.911 24/06/20,02:50:36,07,08,1, 11.9,1,1, 13.400, 10351.836, 487.191, 52831.008 24/06/20,02:50:36,08,08,1, 11.9,1,1, 13.400, 10352.588, 486.568, 52831.455 24/06/20,02:50:36,09,08,1, 11.9,1,1, 13.400, 10352.207, 487.900, 52830.622 24/06/20,02:50:36,10,08,1, 11.9,1,1, 13.400, 10352.074, 486.901, 52831.738 24/06/20,02:50:36,11,08,1, 11.9,1,1, 13.400, 10353.088, 487.205, 52831.646 24/06/20,02:50:36,12,08,1, 11.9,1,1, 13.400, 10352.286, 487.826, 52831.197 24/06/20,02:50:36,13,08,1, 11.9,1,1, 13.400, 10352.693, 486.511, 52832.063 24/06/20,02:50:36,14,08,1, 11.9,1,1, 13.400, 10352.864, 487.549, 52830.892 24/06/20,02:50:36,15,08,1, 11.9,1,1, 13.400, 10351.849, 487.219, 52831.081 24/06/20,02:50:36,16,08,1, 11.9,1,1, 13.400, 10352.682, 486.647, 52831.537 24/06/20,02:50:36,17,08,1, 11.9,1,1, 13.400, 10352.299, 487.922, 52830.683 24/06/20,02:50:36,18,08,1, 11.9,1,1, 13.400, 10352.167, 486.940, 52831.795 24/06/20,02:50:36,19,08,1, 11.9,1,1, 13.400, 10353.281, 487.324, 52832.377 24/06/20,02:50:37,00,11,1, 11.9,1,1, 13.397, 10353.274, 487.324, 52832.377 24/06/20,02:50:37,01,11,1, 11.9,1,1, 13.397, 10352.452, 488.197, 52830.371 24/06/20,02:50:37,02,11,1, 11.9,1,1, 13.397, 10352.200, 487.135, 52831.898 24/06/20,02:50:37,03,11,1, 11.9,1,1, 13.397, 10353.531, 487.675, 52831.908 24/06/20,02:50:37,04,11,1, 11.9,1,1, 13.397, 10352.244, 487.812, 52830.587 24/06/20,02:50:37,05,11,1, 11.9,1,1, 13.397, 10352.727, 486.793, 52832.188 24/06/20,02:50:37,06,11,1, 11.9,1,1, 13.397, 10352.944, 487.873, 52830.622 24/06/20,02:50:37,07,11,1, 11.9,1,1, 13.397, 10351.700, 487.281, 52830.646 24/06/20,02:50:37,08,11,1, 11.9,1,1, 13.397, 10352.970, 487.149, 52831.968 24/06/20,02:50:37,09,11,1, 11.9,1,1, 13.397, 10352.481, 488.217, 52830.434 24/06/20,02:50:37,10,11,1, 11.9,1,1, 13.397, 10352.235, 487.105, 52831.868 24/06/20,02:50:37,11,11,1, 11.9,1,1, 13.397, 10353.554, 487.667, 52831.869 24/06/20,02:50:37,12,11,1, 11.9,1,1, 13.397, 10352.207, 487.838, 52830.571 24/06/20,02:50:37,13,11,1, 11.9,1,1, 13.397, 10352.743, 486.807, 52832.110 24/06/20,02:50:37,14,11,1, 11.9,1,1, 13.397, 10352.971, 487.911, 52830.600 24/06/20,02:50:37,15,11,1, 11.9,1,1, 13.397, 10351.650, 487.304, 52830.676 24/06/20,02:50:37,16,11,1, 11.9,1,1, 13.397, 10353.033, 487.209, 52832.020 24/06/20,02:50:37,17,11,1, 11.9,1,1, 13.397, 10352.489, 488.225, 52830.411 24/06/20,02:50:37,18,11,1, 11.9,1,1, 13.397, 10352.267, 487.147, 52831.918 24/06/20,02:50:37,19,11,1, 11.9,1,1, 13.397, 10353.595, 487.734, 52831.894 24/06/20,02:50:38,00,08,1, 11.9,1,1, 13.397, 10353.591, 487.734, 52831.894 24/06/20,02:50:38,01,08,1, 11.9,1,1, 13.397, 10352.476, 488.611, 52830.441 24/06/20,02:50:38,02,08,1, 11.9,1,1, 13.397, 10352.481, 487.410, 52832.023 24/06/20,02:50:38,03,08,1, 11.9,1,1, 13.397, 10353.542, 488.167, 52831.560 24/06/20,02:50:38,04,08,1, 11.9,1,1, 13.397, 10352.008, 488.108, 52830.395 24/06/20,02:50:38,05,08,1, 11.9,1,1, 13.397, 10352.820, 487.276, 52832.032 24/06/20,02:50:38,06,08,1, 11.9,1,1, 13.397, 10352.794, 488.398, 52830.440 24/06/20,02:50:38,07,08,1, 11.9,1,1, 13.397, 10351.733, 487.703, 52830.894 24/06/20,02:50:38,08,08,1, 11.9,1,1, 13.397, 10353.211, 487.782, 52832.009 24/06/20,02:50:38,09,08,1, 11.9,1,1, 13.397, 10352.518, 488.666, 52830.436 24/06/20,02:50:38,10,08,1, 11.9,1,1, 13.397, 10352.532, 487.484, 52832.062 24/06/20,02:50:38,11,08,1, 11.9,1,1, 13.397, 10353.531, 488.227, 52831.484 24/06/20,02:50:38,12,08,1, 11.9,1,1, 13.397, 10351.996, 488.112, 52830.388 24/06/20,02:50:38,13,08,1, 11.9,1,1, 13.397, 10352.782, 487.296, 52831.966 24/06/20,02:50:38,14,08,1, 11.9,1,1, 13.397, 10352.777, 488.473, 52830.391 24/06/20,02:50:38,15,08,1, 11.9,1,1, 13.397, 10351.720, 487.767, 52830.940 24/06/20,02:50:38,16,08,1, 11.9,1,1, 13.397, 10353.194, 487.841, 52832.021 24/06/20,02:50:38,17,08,1, 11.9,1,1, 13.397, 10352.472, 488.701, 52830.500 24/06/20,02:50:38,18,08,1, 11.9,1,1, 13.397, 10352.513, 487.509, 52832.076 24/06/20,02:50:38,19,08,1, 11.9,1,1, 13.397, 10353.498, 488.284, 52831.427 24/06/20,02:50:39,00,09,1, 11.9,1,1, 13.394, 10353.491, 488.284, 52831.427 24/06/20,02:50:39,01,09,1, 11.9,1,1, 13.394, 10352.341, 488.918, 52830.453 24/06/20,02:50:39,02,09,1, 11.9,1,1, 13.394, 10352.579, 487.684, 52832.063 24/06/20,02:50:39,03,09,1, 11.9,1,1, 13.394, 10353.326, 488.626, 52831.168 24/06/20,02:50:39,04,09,1, 11.9,1,1, 13.394, 10351.749, 488.305, 52830.410 24/06/20,02:50:39,05,09,1, 11.9,1,1, 13.394, 10352.759, 487.700, 52831.895 24/06/20,02:50:39,06,09,1, 11.9,1,1, 13.394, 10352.506, 488.901, 52830.259 24/06/20,02:50:39,07,09,1, 11.9,1,1, 13.394, 10351.829, 488.056, 52831.219 24/06/20,02:50:39,08,09,1, 11.9,1,1, 13.394, 10353.353, 488.340, 52831.994 24/06/20,02:50:39,09,09,1, 11.9,1,1, 13.394, 10352.363, 488.914, 52830.472 24/06/20,02:50:39,10,09,1, 11.9,1,1, 13.394, 10352.566, 487.769, 52832.132 24/06/20,02:50:39,11,09,1, 11.9,1,1, 13.394, 10353.255, 488.644, 52831.108 24/06/20,02:50:39,12,09,1, 11.9,1,1, 13.394, 10351.777, 488.334, 52830.348 24/06/20,02:50:39,13,09,1, 11.9,1,1, 13.394, 10352.742, 487.739, 52831.852 24/06/20,02:50:39,14,09,1, 11.9,1,1, 13.394, 10352.478, 488.954, 52830.148 24/06/20,02:50:39,15,09,1, 11.9,1,1, 13.394, 10351.745, 488.049, 52831.282 24/06/20,02:50:39,16,09,1, 11.9,1,1, 13.394, 10353.397, 488.364, 52831.992 24/06/20,02:50:39,17,09,1, 11.9,1,1, 13.394, 10352.260, 488.931, 52830.461 24/06/20,02:50:39,18,09,1, 11.9,1,1, 13.394, 10352.630, 487.738, 52832.180 24/06/20,02:50:39,19,09,1, 11.9,1,1, 13.394, 10353.266, 488.681, 52831.054 24/06/20,02:50:40,00,09,1, 11.8,1,1, 13.401, 10353.266, 488.681, 52831.054 24/06/20,02:50:40,01,09,1, 11.8,1,1, 13.401, 10352.099, 489.134, 52830.398 24/06/20,02:50:40,02,09,1, 11.8,1,1, 13.401, 10352.524, 487.991, 52832.034 24/06/20,02:50:40,03,09,1, 11.8,1,1, 13.401, 10352.924, 489.003, 52830.680 24/06/20,02:50:40,04,09,1, 11.8,1,1, 13.401, 10351.422, 488.518, 52830.395 24/06/20,02:50:40,05,09,1, 11.8,1,1, 13.401, 10352.729, 488.220, 52831.797 24/06/20,02:50:40,06,09,1, 11.8,1,1, 13.401, 10352.281, 489.337, 52830.227 24/06/20,02:50:40,07,09,1, 11.8,1,1, 13.401, 10351.895, 488.325, 52831.621 24/06/20,02:50:40,08,09,1, 11.8,1,1, 13.401, 10353.334, 488.844, 52831.864 24/06/20,02:50:40,09,09,1, 11.8,1,1, 13.401, 10352.106, 489.163, 52830.417 24/06/20,02:50:40,10,09,1, 11.8,1,1, 13.401, 10352.495, 488.001, 52832.065 24/06/20,02:50:40,11,09,1, 11.8,1,1, 13.401, 10352.879, 489.027, 52830.657 24/06/20,02:50:40,12,09,1, 11.8,1,1, 13.401, 10351.472, 488.522, 52830.440 24/06/20,02:50:40,13,09,1, 11.8,1,1, 13.401, 10352.717, 488.272, 52831.832 24/06/20,02:50:40,14,09,1, 11.8,1,1, 13.401, 10352.279, 489.383, 52830.245 24/06/20,02:50:40,15,09,1, 11.8,1,1, 13.401, 10351.920, 488.314, 52831.585 24/06/20,02:50:40,16,09,1, 11.8,1,1, 13.401, 10353.274, 488.914, 52831.816 24/06/20,02:50:40,17,09,1, 11.8,1,1, 13.401, 10352.044, 489.119, 52830.396 24/06/20,02:50:40,18,09,1, 11.8,1,1, 13.401, 10352.516, 488.055, 52831.999 24/06/20,02:50:40,19,09,1, 11.8,1,1, 13.401, 10352.776, 489.061, 52830.624 24/06/20,02:50:41,00,10,1, 12.0,1,1, 13.399, 10352.774, 489.061, 52830.624 24/06/20,02:50:41,01,10,1, 12.0,1,1, 13.399, 10351.714, 489.178, 52830.249 24/06/20,02:50:41,02,10,1, 12.0,1,1, 13.399, 10352.333, 488.203, 52831.715 24/06/20,02:50:41,03,10,1, 12.0,1,1, 13.399, 10352.427, 489.347, 52830.250 24/06/20,02:50:41,04,10,1, 12.0,1,1, 13.399, 10351.207, 488.699, 52830.477 24/06/20,02:50:41,05,10,1, 12.0,1,1, 13.399, 10352.670, 488.684, 52831.750 24/06/20,02:50:41,06,10,1, 12.0,1,1, 13.399, 10352.053, 489.631, 52830.174 24/06/20,02:50:41,07,10,1, 12.0,1,1, 13.399, 10351.929, 488.458, 52831.670 24/06/20,02:50:41,08,10,1, 12.0,1,1, 13.399, 10353.119, 489.149, 52831.392 24/06/20,02:50:41,09,10,1, 12.0,1,1, 13.399, 10351.690, 489.135, 52830.149 24/06/20,02:50:41,10,10,1, 12.0,1,1, 13.399, 10352.292, 488.171, 52831.761 24/06/20,02:50:41,11,10,1, 12.0,1,1, 13.399, 10352.396, 489.377, 52830.243 24/06/20,02:50:41,12,10,1, 12.0,1,1, 13.399, 10351.177, 488.701, 52830.435 24/06/20,02:50:41,13,10,1, 12.0,1,1, 13.399, 10352.622, 488.741, 52831.656 24/06/20,02:50:41,14,10,1, 12.0,1,1, 13.399, 10352.053, 489.650, 52830.255 24/06/20,02:50:41,15,10,1, 12.0,1,1, 13.399, 10351.975, 488.424, 52831.697 24/06/20,02:50:41,16,10,1, 12.0,1,1, 13.399, 10353.065, 489.173, 52831.343 24/06/20,02:50:41,17,10,1, 12.0,1,1, 13.399, 10351.615, 489.120, 52830.187 24/06/20,02:50:41,18,10,1, 12.0,1,1, 13.399, 10352.242, 488.202, 52831.726 24/06/20,02:50:41,19,10,1, 12.0,1,1, 13.399, 10352.301, 489.387, 52830.232 24/06/20,02:50:42,00,10,1, 12.0,1,1, 13.398, 10352.298, 489.387, 52830.232 24/06/20,02:50:42,01,10,1, 12.0,1,1, 13.398, 10351.281, 489.134, 52830.061 24/06/20,02:50:42,02,10,1, 12.0,1,1, 13.398, 10352.126, 488.462, 52831.583 24/06/20,02:50:42,03,10,1, 12.0,1,1, 13.398, 10351.996, 489.616, 52829.956 24/06/20,02:50:42,04,10,1, 12.0,1,1, 13.398, 10351.133, 488.804, 52830.789 24/06/20,02:50:42,05,10,1, 12.0,1,1, 13.398, 10352.672, 489.027, 52831.636 24/06/20,02:50:42,06,10,1, 12.0,1,1, 13.398, 10351.835, 489.743, 52830.156 24/06/20,02:50:42,07,10,1, 12.0,1,1, 13.398, 10351.937, 488.538, 52831.842 24/06/20,02:50:42,08,10,1, 12.0,1,1, 13.398, 10352.804, 489.383, 52830.978 24/06/20,02:50:42,09,10,1, 12.0,1,1, 13.398, 10351.268, 489.171, 52830.060 24/06/20,02:50:42,10,10,1, 12.0,1,1, 13.398, 10352.111, 488.459, 52831.519 24/06/20,02:50:42,11,10,1, 12.0,1,1, 13.398, 10351.982, 489.623, 52829.943 24/06/20,02:50:42,12,10,1, 12.0,1,1, 13.398, 10351.133, 488.821, 52830.697 24/06/20,02:50:42,13,10,1, 12.0,1,1, 13.398, 10352.727, 489.087, 52831.614 24/06/20,02:50:42,14,10,1, 12.0,1,1, 13.398, 10351.773, 489.774, 52830.117 24/06/20,02:50:42,15,10,1, 12.0,1,1, 13.398, 10351.936, 488.552, 52831.707 24/06/20,02:50:42,16,10,1, 12.0,1,1, 13.398, 10352.748, 489.370, 52830.853 24/06/20,02:50:42,17,10,1, 12.0,1,1, 13.398, 10351.206, 489.201, 52830.057 24/06/20,02:50:42,18,10,1, 12.0,1,1, 13.398, 10352.127, 488.492, 52831.517 24/06/20,02:50:42,19,10,1, 12.0,1,1, 13.398, 10351.952, 489.733, 52829.883 24/06/20,02:50:43,00,10,1, 11.9,1,1, 13.398, 10351.948, 489.733, 52829.883 24/06/20,02:50:43,01,10,1, 11.9,1,1, 13.398, 10350.875, 489.077, 52829.895 24/06/20,02:50:43,02,10,1, 11.9,1,1, 13.398, 10352.110, 488.651, 52831.450 24/06/20,02:50:43,03,10,1, 11.9,1,1, 13.398, 10351.748, 489.830, 52829.764 24/06/20,02:50:43,04,10,1, 11.9,1,1, 13.398, 10351.263, 488.867, 52831.067 24/06/20,02:50:43,05,10,1, 11.9,1,1, 13.398, 10352.796, 489.325, 52831.511 24/06/20,02:50:43,06,10,1, 11.9,1,1, 13.398, 10351.568, 489.674, 52829.972 24/06/20,02:50:43,07,10,1, 11.9,1,1, 13.398, 10352.077, 488.515, 52831.943 24/06/20,02:50:43,08,10,1, 11.9,1,1, 13.398, 10352.156, 489.456, 52830.246 24/06/20,02:50:43,09,10,1, 11.9,1,1, 13.398, 10351.180, 489.161, 52830.447 24/06/20,02:50:43,10,10,1, 11.9,1,1, 13.398, 10352.022, 488.570, 52830.874 24/06/20,02:50:43,11,10,1, 11.9,1,1, 13.398, 10351.570, 489.900, 52830.037 24/06/20,02:50:43,12,10,1, 11.9,1,1, 13.398, 10351.473, 488.881, 52831.208 24/06/20,02:50:43,13,10,1, 11.9,1,1, 13.398, 10352.454, 489.225, 52830.973 24/06/20,02:50:43,14,10,1, 11.9,1,1, 13.398, 10351.625, 489.775, 52830.536 24/06/20,02:50:43,15,10,1, 11.9,1,1, 13.398, 10351.896, 488.437, 52831.030 24/06/20,02:50:43,16,10,1, 11.9,1,1, 13.398, 10352.437, 489.501, 52830.228 24/06/20,02:50:43,17,10,1, 11.9,1,1, 13.398, 10350.903, 489.042, 52829.867 24/06/20,02:50:43,18,10,1, 11.9,1,1, 13.398, 10352.096, 488.723, 52831.419 24/06/20,02:50:43,19,10,1, 11.9,1,1, 13.398, 10351.729, 489.828, 52829.719 24/06/20,02:50:44,00,10,1, 12.0,1,1, 13.399, 10351.722, 489.828, 52829.719 24/06/20,02:50:44,01,10,1, 12.0,1,1, 13.399, 10350.832, 489.002, 52830.012 24/06/20,02:50:44,02,10,1, 12.0,1,1, 13.399, 10352.153, 488.862, 52831.319 24/06/20,02:50:44,03,10,1, 12.0,1,1, 13.399, 10351.605, 489.929, 52829.649 24/06/20,02:50:44,04,10,1, 12.0,1,1, 13.399, 10351.388, 488.791, 52831.185 24/06/20,02:50:44,05,10,1, 12.0,1,1, 13.399, 10352.689, 489.388, 52831.112 24/06/20,02:50:44,06,10,1, 12.0,1,1, 13.399, 10351.357, 489.514, 52829.772 24/06/20,02:50:44,07,10,1, 12.0,1,1, 13.399, 10351.881, 488.496, 52831.353 24/06/20,02:50:44,08,10,1, 12.0,1,1, 13.399, 10352.114, 489.587, 52829.884 24/06/20,02:50:44,09,10,1, 12.0,1,1, 13.399, 10350.794, 489.025, 52829.998 24/06/20,02:50:44,10,10,1, 12.0,1,1, 13.399, 10352.172, 488.827, 52831.318 24/06/20,02:50:44,11,10,1, 12.0,1,1, 13.399, 10351.585, 489.918, 52829.702 24/06/20,02:50:44,12,10,1, 12.0,1,1, 13.399, 10351.421, 488.804, 52831.164 24/06/20,02:50:44,13,10,1, 12.0,1,1, 13.399, 10352.701, 489.394, 52831.061 24/06/20,02:50:44,14,10,1, 12.0,1,1, 13.399, 10351.347, 489.497, 52829.787 24/06/20,02:50:44,15,10,1, 12.0,1,1, 13.399, 10351.838, 488.472, 52831.297 24/06/20,02:50:44,16,10,1, 12.0,1,1, 13.399, 10352.001, 489.636, 52829.877 24/06/20,02:50:44,17,10,1, 12.0,1,1, 13.399, 10350.735, 488.980, 52829.972 24/06/20,02:50:44,18,10,1, 12.0,1,1, 13.399, 10352.137, 488.897, 52831.190 24/06/20,02:50:44,19,10,1, 12.0,1,1, 13.399, 10351.565, 489.888, 52829.724 24/06/20,02:50:45,00,10,1, 11.9,1,1, 13.396, 10351.564, 489.888, 52829.724 24/06/20,02:50:45,01,10,1, 11.9,1,1, 13.396, 10350.677, 488.841, 52830.049 24/06/20,02:50:45,02,10,1, 11.9,1,1, 13.396, 10352.255, 488.938, 52831.135 24/06/20,02:50:45,03,10,1, 11.9,1,1, 13.396, 10351.502, 489.756, 52829.634 24/06/20,02:50:45,04,10,1, 11.9,1,1, 13.396, 10351.530, 488.567, 52831.219 24/06/20,02:50:45,05,10,1, 11.9,1,1, 13.396, 10352.575, 489.325, 52830.619 24/06/20,02:50:45,06,10,1, 11.9,1,1, 13.396, 10351.063, 489.214, 52829.556 24/06/20,02:50:45,07,10,1, 11.9,1,1, 13.396, 10351.763, 488.415, 52831.117 24/06/20,02:50:45,08,10,1, 11.9,1,1, 13.396, 10351.753, 489.541, 52829.518 24/06/20,02:50:45,09,10,1, 11.9,1,1, 13.396, 10350.719, 488.788, 52830.061 24/06/20,02:50:45,10,10,1, 11.9,1,1, 13.396, 10352.293, 488.941, 52831.142 24/06/20,02:50:45,11,10,1, 11.9,1,1, 13.396, 10351.512, 489.749, 52829.605 24/06/20,02:50:45,12,10,1, 11.9,1,1, 13.396, 10351.525, 488.534, 52831.164 24/06/20,02:50:45,13,10,1, 11.9,1,1, 13.396, 10352.548, 489.291, 52830.607 24/06/20,02:50:45,14,10,1, 11.9,1,1, 13.396, 10351.016, 489.158, 52829.541 24/06/20,02:50:45,15,10,1, 11.9,1,1, 13.396, 10351.829, 488.358, 52831.072 24/06/20,02:50:45,16,10,1, 11.9,1,1, 13.396, 10351.735, 489.559, 52829.469 24/06/20,02:50:45,17,10,1, 11.9,1,1, 13.396, 10350.724, 488.760, 52830.030 24/06/20,02:50:45,18,10,1, 11.9,1,1, 13.396, 10352.264, 488.916, 52831.050 24/06/20,02:50:45,19,10,1, 11.9,1,1, 13.396, 10351.499, 489.729, 52829.543 24/06/20,02:50:46,00,10,1, 11.9,1,1, 13.398, 10351.497, 489.729, 52829.543 24/06/20,02:50:46,01,10,1, 11.9,1,1, 13.398, 10350.652, 488.511, 52830.192 24/06/20,02:50:46,02,10,1, 11.9,1,1, 13.398, 10352.302, 488.767, 52830.976 24/06/20,02:50:46,03,10,1, 11.9,1,1, 13.398, 10351.288, 489.397, 52829.488 24/06/20,02:50:46,04,10,1, 11.9,1,1, 13.398, 10351.497, 488.175, 52831.104 24/06/20,02:50:46,05,10,1, 11.9,1,1, 13.398, 10352.260, 489.076, 52830.127 24/06/20,02:50:46,06,10,1, 11.9,1,1, 13.398, 10350.650, 488.789, 52829.393 24/06/20,02:50:46,07,10,1, 11.9,1,1, 13.398, 10351.666, 488.151, 52830.856 24/06/20,02:50:46,08,10,1, 11.9,1,1, 13.398, 10351.445, 489.382, 52829.231 24/06/20,02:50:46,09,10,1, 11.9,1,1, 13.398, 10350.704, 488.440, 52830.223 24/06/20,02:50:46,10,10,1, 11.9,1,1, 13.398, 10352.255, 488.744, 52830.888 24/06/20,02:50:46,11,10,1, 11.9,1,1, 13.398, 10351.280, 489.302, 52829.476 24/06/20,02:50:46,12,10,1, 11.9,1,1, 13.398, 10351.477, 488.157, 52831.033 24/06/20,02:50:46,13,10,1, 11.9,1,1, 13.398, 10352.188, 489.049, 52830.062 24/06/20,02:50:46,14,10,1, 11.9,1,1, 13.398, 10350.633, 488.719, 52829.331 24/06/20,02:50:46,15,10,1, 11.9,1,1, 13.398, 10351.618, 488.125, 52830.816 24/06/20,02:50:46,16,10,1, 11.9,1,1, 13.398, 10351.421, 489.318, 52829.201 24/06/20,02:50:46,17,10,1, 11.9,1,1, 13.398, 10350.712, 488.404, 52830.273 24/06/20,02:50:46,18,10,1, 11.9,1,1, 13.398, 10352.259, 488.758, 52830.943 24/06/20,02:50:46,19,10,1, 11.9,1,1, 13.398, 10351.291, 489.295, 52829.458 24/06/20,02:50:47,00,10,1, 11.9,1,1, 13.398, 10351.288, 489.295, 52829.458 24/06/20,02:50:47,01,10,1, 11.9,1,1, 13.398, 10350.638, 488.281, 52831.213 24/06/20,02:50:47,02,10,1, 11.9,1,1, 13.398, 10352.548, 488.581, 52830.903 24/06/20,02:50:47,03,10,1, 11.9,1,1, 13.398, 10350.454, 488.867, 52828.755 24/06/20,02:50:47,04,10,1, 11.9,1,1, 13.398, 10351.668, 487.965, 52832.095 24/06/20,02:50:47,05,10,1, 11.9,1,1, 13.398, 10351.856, 488.718, 52829.076 24/06/20,02:50:47,06,10,1, 11.9,1,1, 13.398, 10349.926, 488.398, 52829.479 24/06/20,02:50:47,07,10,1, 11.9,1,1, 13.398, 10352.033, 488.091, 52831.548 24/06/20,02:50:47,08,10,1, 11.9,1,1, 13.398, 10350.805, 489.013, 52828.217 24/06/20,02:50:47,09,10,1, 11.9,1,1, 13.398, 10350.579, 488.279, 52831.255 24/06/20,02:50:47,10,10,1, 11.9,1,1, 13.398, 10352.595, 488.547, 52830.822 24/06/20,02:50:47,11,10,1, 11.9,1,1, 13.398, 10350.435, 488.840, 52828.816 24/06/20,02:50:47,12,10,1, 11.9,1,1, 13.398, 10351.636, 487.914, 52832.101 24/06/20,02:50:47,13,10,1, 11.9,1,1, 13.398, 10351.839, 488.687, 52829.021 24/06/20,02:50:47,14,10,1, 11.9,1,1, 13.398, 10349.894, 488.364, 52829.546 24/06/20,02:50:47,15,10,1, 11.9,1,1, 13.398, 10352.024, 488.070, 52831.550 24/06/20,02:50:47,16,10,1, 11.9,1,1, 13.398, 10350.759, 489.009, 52828.279 24/06/20,02:50:47,17,10,1, 11.9,1,1, 13.398, 10350.673, 488.275, 52831.327 24/06/20,02:50:47,18,10,1, 11.9,1,1, 13.398, 10352.535, 488.567, 52830.797 24/06/20,02:50:47,19,10,1, 11.9,1,1, 13.398, 10350.336, 488.857, 52828.794 24/06/20,02:50:48,00,10,1, 12.0,1,1, 13.398, 10350.329, 488.857, 52828.794 24/06/20,02:50:48,01,10,1, 12.0,1,1, 13.398, 10350.695, 488.073, 52831.786 24/06/20,02:50:48,02,10,1, 12.0,1,1, 13.398, 10352.346, 488.502, 52830.643 24/06/20,02:50:48,03,10,1, 12.0,1,1, 13.398, 10350.012, 488.616, 52829.009 24/06/20,02:50:48,04,10,1, 12.0,1,1, 13.398, 10351.574, 487.822, 52832.151 24/06/20,02:50:48,05,10,1, 12.0,1,1, 13.398, 10351.303, 488.618, 52828.839 24/06/20,02:50:48,06,10,1, 12.0,1,1, 13.398, 10349.680, 488.227, 52829.940 24/06/20,02:50:48,07,10,1, 12.0,1,1, 13.398, 10351.921, 488.076, 52831.541 24/06/20,02:50:48,08,10,1, 12.0,1,1, 13.398, 10350.492, 488.930, 52828.466 24/06/20,02:50:48,09,10,1, 12.0,1,1, 13.398, 10350.672, 488.084, 52831.781 24/06/20,02:50:48,10,10,1, 12.0,1,1, 13.398, 10352.297, 488.467, 52830.608 24/06/20,02:50:48,11,10,1, 12.0,1,1, 13.398, 10350.021, 488.643, 52829.042 24/06/20,02:50:48,12,10,1, 12.0,1,1, 13.398, 10351.517, 487.817, 52832.078 24/06/20,02:50:48,13,10,1, 12.0,1,1, 13.398, 10351.278, 488.652, 52828.723 24/06/20,02:50:48,14,10,1, 12.0,1,1, 13.398, 10349.684, 488.212, 52829.995 24/06/20,02:50:48,15,10,1, 12.0,1,1, 13.398, 10351.935, 488.086, 52831.557 24/06/20,02:50:48,16,10,1, 12.0,1,1, 13.398, 10350.422, 488.899, 52828.416 24/06/20,02:50:48,17,10,1, 12.0,1,1, 13.398, 10350.718, 488.048, 52831.836 24/06/20,02:50:48,18,10,1, 12.0,1,1, 13.398, 10352.251, 488.496, 52830.541 24/06/20,02:50:48,19,10,1, 12.0,1,1, 13.398, 10349.983, 488.607, 52829.069 24/06/20,02:50:49,00,10,1, 11.8,1,1, 13.397, 10349.978, 488.607, 52829.069 24/06/20,02:50:49,01,10,1, 11.8,1,1, 13.397, 10350.776, 488.086, 52832.207 24/06/20,02:50:49,02,10,1, 11.8,1,1, 13.397, 10352.017, 488.582, 52830.314 24/06/20,02:50:49,03,10,1, 11.8,1,1, 13.397, 10349.677, 488.540, 52829.255 24/06/20,02:50:49,04,10,1, 11.8,1,1, 13.397, 10351.423, 487.896, 52832.168 24/06/20,02:50:49,05,10,1, 11.8,1,1, 13.397, 10350.799, 488.774, 52828.685 24/06/20,02:50:49,06,10,1, 11.8,1,1, 13.397, 10349.638, 488.291, 52830.569 24/06/20,02:50:49,07,10,1, 11.8,1,1, 13.397, 10351.916, 488.360, 52831.548 24/06/20,02:50:49,08,10,1, 11.8,1,1, 13.397, 10350.193, 489.022, 52828.828 24/06/20,02:50:49,09,10,1, 11.8,1,1, 13.397, 10350.787, 488.137, 52832.270 24/06/20,02:50:49,10,10,1, 11.8,1,1, 13.397, 10351.989, 488.632, 52830.334 24/06/20,02:50:49,11,10,1, 11.8,1,1, 13.397, 10349.700, 488.564, 52829.266 24/06/20,02:50:49,12,10,1, 11.8,1,1, 13.397, 10351.394, 487.944, 52832.160 24/06/20,02:50:49,13,10,1, 11.8,1,1, 13.397, 10350.770, 488.833, 52828.641 24/06/20,02:50:49,14,10,1, 11.8,1,1, 13.397, 10349.647, 488.308, 52830.653 24/06/20,02:50:49,15,10,1, 11.8,1,1, 13.397, 10351.901, 488.368, 52831.638 24/06/20,02:50:49,16,10,1, 11.8,1,1, 13.397, 10350.197, 489.099, 52828.808 24/06/20,02:50:49,17,10,1, 11.8,1,1, 13.397, 10350.818, 488.133, 52832.267 24/06/20,02:50:49,18,10,1, 11.8,1,1, 13.397, 10351.960, 488.649, 52830.273 24/06/20,02:50:49,19,10,1, 11.8,1,1, 13.397, 10349.634, 488.602, 52829.298 24/06/20,02:50:50,00,10,1, 11.9,1,1, 13.397, 10349.628, 488.602, 52829.298 24/06/20,02:50:50,01,10,1, 11.9,1,1, 13.397, 10351.015, 488.393, 52832.578 24/06/20,02:50:50,02,10,1, 11.9,1,1, 13.397, 10351.728, 489.071, 52830.080 24/06/20,02:50:50,03,10,1, 11.9,1,1, 13.397, 10349.508, 488.908, 52829.672 24/06/20,02:50:50,04,10,1, 11.9,1,1, 13.397, 10351.497, 488.392, 52832.148 24/06/20,02:50:50,05,10,1, 11.9,1,1, 13.397, 10350.547, 489.325, 52828.721 24/06/20,02:50:50,06,10,1, 11.9,1,1, 13.397, 10349.861, 488.693, 52831.277 24/06/20,02:50:50,07,10,1, 11.9,1,1, 13.397, 10352.028, 488.866, 52831.550 24/06/20,02:50:50,08,10,1, 11.9,1,1, 13.397, 10350.067, 489.398, 52829.124 24/06/20,02:50:50,09,10,1, 11.9,1,1, 13.397, 10351.066, 488.472, 52832.581 24/06/20,02:50:50,10,10,1, 11.9,1,1, 13.397, 10351.720, 489.087, 52829.967 24/06/20,02:50:50,11,10,1, 11.9,1,1, 13.397, 10349.474, 488.908, 52829.746 24/06/20,02:50:50,12,10,1, 11.9,1,1, 13.397, 10351.472, 488.403, 52832.163 24/06/20,02:50:50,13,10,1, 11.9,1,1, 13.397, 10350.531, 489.372, 52828.701 24/06/20,02:50:50,14,10,1, 11.9,1,1, 13.397, 10349.891, 488.736, 52831.388 24/06/20,02:50:50,15,10,1, 11.9,1,1, 13.397, 10352.013, 489.001, 52831.588 24/06/20,02:50:50,16,10,1, 11.9,1,1, 13.397, 10350.091, 489.375, 52829.160 24/06/20,02:50:50,17,10,1, 11.9,1,1, 13.397, 10351.101, 488.481, 52832.611 24/06/20,02:50:50,18,10,1, 11.9,1,1, 13.397, 10351.692, 489.200, 52829.849 24/06/20,02:50:50,19,10,1, 11.9,1,1, 13.397, 10349.519, 489.000, 52829.719 24/06/20,02:50:51,00,10,1, 11.8,1,1, 13.394, 10349.511, 489.000, 52829.719 24/06/20,02:50:51,01,10,1, 11.8,1,1, 13.394, 10351.240, 488.906, 52832.651 24/06/20,02:50:51,02,10,1, 11.8,1,1, 13.394, 10351.387, 489.644, 52829.546 24/06/20,02:50:51,03,10,1, 11.8,1,1, 13.394, 10349.491, 489.317, 52830.062 24/06/20,02:50:51,04,10,1, 11.8,1,1, 13.394, 10351.644, 489.071, 52832.172 24/06/20,02:50:51,05,10,1, 11.8,1,1, 13.394, 10350.371, 489.972, 52828.797 24/06/20,02:50:51,06,10,1, 11.8,1,1, 13.394, 10350.241, 489.210, 52831.934 24/06/20,02:50:51,07,10,1, 11.8,1,1, 13.394, 10352.154, 489.550, 52831.432 24/06/20,02:50:51,08,10,1, 11.8,1,1, 13.394, 10349.938, 489.883, 52829.359 24/06/20,02:50:51,09,10,1, 11.8,1,1, 13.394, 10351.292, 488.901, 52832.654 24/06/20,02:50:51,10,10,1, 11.8,1,1, 13.394, 10351.429, 489.674, 52829.583 24/06/20,02:50:51,11,10,1, 11.8,1,1, 13.394, 10349.565, 489.346, 52830.218 24/06/20,02:50:51,12,10,1, 11.8,1,1, 13.394, 10351.686, 489.133, 52832.094 24/06/20,02:50:51,13,10,1, 11.8,1,1, 13.394, 10350.354, 490.069, 52828.876 24/06/20,02:50:51,14,10,1, 11.8,1,1, 13.394, 10350.308, 489.309, 52832.014 24/06/20,02:50:51,15,10,1, 11.8,1,1, 13.394, 10352.132, 489.641, 52831.377 24/06/20,02:50:51,16,10,1, 11.8,1,1, 13.394, 10349.970, 489.933, 52829.408 24/06/20,02:50:51,17,10,1, 11.8,1,1, 13.394, 10351.371, 488.917, 52832.605 24/06/20,02:50:51,18,10,1, 11.8,1,1, 13.394, 10351.323, 489.773, 52829.483 24/06/20,02:50:51,19,10,1, 11.8,1,1, 13.394, 10349.531, 489.441, 52830.251 24/06/20,02:50:52,00,10,1, 11.9,1,1, 13.395, 10349.528, 489.441, 52830.251 24/06/20,02:50:52,01,10,1, 11.9,1,1, 13.395, 10351.461, 489.426, 52832.574 24/06/20,02:50:52,02,10,1, 11.9,1,1, 13.395, 10351.108, 490.260, 52829.212 24/06/20,02:50:52,03,10,1, 11.9,1,1, 13.395, 10349.634, 489.833, 52830.681 24/06/20,02:50:52,04,10,1, 11.9,1,1, 13.395, 10351.918, 489.750, 52831.988 24/06/20,02:50:52,05,10,1, 11.9,1,1, 13.395, 10350.341, 490.567, 52829.023 24/06/20,02:50:52,06,10,1, 11.9,1,1, 13.395, 10350.790, 489.726, 52832.425 24/06/20,02:50:52,07,10,1, 11.9,1,1, 13.395, 10352.207, 490.128, 52830.983 24/06/20,02:50:52,08,10,1, 11.9,1,1, 13.395, 10349.945, 490.233, 52829.651 24/06/20,02:50:52,09,10,1, 11.9,1,1, 13.395, 10351.489, 489.433, 52832.493 24/06/20,02:50:52,10,10,1, 11.9,1,1, 13.395, 10351.138, 490.325, 52829.127 24/06/20,02:50:52,11,10,1, 11.9,1,1, 13.395, 10349.704, 489.882, 52830.714 24/06/20,02:50:52,12,10,1, 11.9,1,1, 13.395, 10351.996, 489.831, 52831.979 24/06/20,02:50:52,13,10,1, 11.9,1,1, 13.395, 10350.374, 490.603, 52829.012 24/06/20,02:50:52,14,10,1, 11.9,1,1, 13.395, 10350.775, 489.753, 52832.432 24/06/20,02:50:52,15,10,1, 11.9,1,1, 13.395, 10352.217, 490.186, 52830.900 24/06/20,02:50:52,16,10,1, 11.9,1,1, 13.395, 10349.975, 490.277, 52829.599 24/06/20,02:50:52,17,10,1, 11.9,1,1, 13.395, 10351.564, 489.498, 52832.563 24/06/20,02:50:52,18,10,1, 11.9,1,1, 13.395, 10351.103, 490.364, 52829.125 24/06/20,02:50:52,19,10,1, 11.9,1,1, 13.395, 10349.718, 489.898, 52830.675 24/06/20,02:50:53,00,09,1, 11.9,1,1, 13.398, 10349.711, 489.898, 52830.675 24/06/20,02:50:53,01,09,1, 11.9,1,1, 13.398, 10351.275, 489.680, 52831.430 24/06/20,02:50:53,02,09,1, 11.9,1,1, 13.398, 10351.179, 490.888, 52829.817 24/06/20,02:50:53,03,09,1, 11.9,1,1, 13.398, 10350.264, 490.089, 52830.595 24/06/20,02:50:53,04,09,1, 11.9,1,1, 13.398, 10351.718, 490.283, 52831.518 24/06/20,02:50:53,05,09,1, 11.9,1,1, 13.398, 10350.961, 491.116, 52830.072 24/06/20,02:50:53,06,09,1, 11.9,1,1, 13.398, 10351.021, 489.809, 52831.665 24/06/20,02:50:53,07,09,1, 11.9,1,1, 13.398, 10351.988, 490.631, 52830.903 24/06/20,02:50:53,08,09,1, 11.9,1,1, 13.398, 10350.452, 490.429, 52830.011 24/06/20,02:50:53,09,09,1, 11.9,1,1, 13.398, 10351.297, 489.699, 52831.339 24/06/20,02:50:53,10,09,1, 11.9,1,1, 13.398, 10351.212, 490.881, 52829.855 24/06/20,02:50:53,11,09,1, 11.9,1,1, 13.398, 10350.294, 490.087, 52830.635 24/06/20,02:50:53,12,09,1, 11.9,1,1, 13.398, 10351.811, 490.303, 52831.532 24/06/20,02:50:53,13,09,1, 11.9,1,1, 13.398, 10350.947, 491.034, 52830.033 24/06/20,02:50:53,14,09,1, 11.9,1,1, 13.398, 10351.101, 489.823, 52831.612 24/06/20,02:50:53,15,09,1, 11.9,1,1, 13.398, 10351.990, 490.668, 52830.902 24/06/20,02:50:53,16,09,1, 11.9,1,1, 13.398, 10350.434, 490.443, 52829.938 24/06/20,02:50:53,17,09,1, 11.9,1,1, 13.398, 10351.314, 489.744, 52831.432 24/06/20,02:50:53,18,09,1, 11.9,1,1, 13.398, 10351.184, 490.921, 52829.835 24/06/20,02:50:53,19,09,1, 11.9,1,1, 13.398, 10350.290, 490.098, 52830.580 24/06/20,02:50:54,00,09,1, 11.9,1,1, 13.399, 10350.287, 490.098, 52830.580 24/06/20,02:50:54,01,09,1, 11.9,1,1, 13.399, 10351.481, 489.848, 52831.315 24/06/20,02:50:54,02,09,1, 11.9,1,1, 13.399, 10351.187, 491.032, 52829.759 24/06/20,02:50:54,03,09,1, 11.9,1,1, 13.399, 10350.613, 490.107, 52830.825 24/06/20,02:50:54,04,09,1, 11.9,1,1, 13.399, 10352.127, 490.488, 52831.280 24/06/20,02:50:54,05,09,1, 11.9,1,1, 13.399, 10351.005, 490.984, 52829.844 24/06/20,02:50:54,06,09,1, 11.9,1,1, 13.399, 10351.355, 489.744, 52831.511 24/06/20,02:50:54,07,09,1, 11.9,1,1, 13.399, 10351.921, 490.742, 52830.365 24/06/20,02:50:54,08,09,1, 11.9,1,1, 13.399, 10350.433, 490.341, 52829.914 24/06/20,02:50:54,09,09,1, 11.9,1,1, 13.399, 10351.480, 489.855, 52831.186 24/06/20,02:50:54,10,09,1, 11.9,1,1, 13.399, 10351.202, 491.040, 52829.628 24/06/20,02:50:54,11,09,1, 11.9,1,1, 13.399, 10350.646, 490.119, 52830.841 24/06/20,02:50:54,12,09,1, 11.9,1,1, 13.399, 10352.150, 490.503, 52831.286 24/06/20,02:50:54,13,09,1, 11.9,1,1, 13.399, 10351.067, 490.981, 52829.891 24/06/20,02:50:54,14,09,1, 11.9,1,1, 13.399, 10351.348, 489.789, 52831.491 24/06/20,02:50:54,15,09,1, 11.9,1,1, 13.399, 10351.910, 490.713, 52830.266 24/06/20,02:50:54,16,09,1, 11.9,1,1, 13.399, 10350.434, 490.279, 52829.802 24/06/20,02:50:54,17,09,1, 11.9,1,1, 13.399, 10351.526, 489.888, 52831.295 24/06/20,02:50:54,18,09,1, 11.9,1,1, 13.399, 10351.170, 491.039, 52829.688 24/06/20,02:50:54,19,09,1, 11.9,1,1, 13.399, 10350.677, 490.073, 52830.853 24/06/20,02:50:55,00,09,1, 11.9,1,1, 13.395, 10350.671, 490.073, 52830.853 24/06/20,02:50:55,01,09,1, 11.9,1,1, 13.395, 10351.799, 489.900, 52831.151 24/06/20,02:50:55,02,09,1, 11.9,1,1, 13.395, 10351.285, 491.009, 52829.616 24/06/20,02:50:55,03,09,1, 11.9,1,1, 13.395, 10351.056, 489.886, 52831.034 24/06/20,02:50:55,04,09,1, 11.9,1,1, 13.395, 10352.415, 490.462, 52831.009 24/06/20,02:50:55,05,09,1, 11.9,1,1, 13.395, 10351.118, 490.635, 52829.734 24/06/20,02:50:55,06,09,1, 11.9,1,1, 13.395, 10351.612, 489.596, 52831.271 24/06/20,02:50:55,07,09,1, 11.9,1,1, 13.395, 10351.848, 490.668, 52829.803 24/06/20,02:50:55,08,09,1, 11.9,1,1, 13.395, 10350.508, 490.114, 52829.835 24/06/20,02:50:55,09,09,1, 11.9,1,1, 13.395, 10351.776, 489.893, 52831.126 24/06/20,02:50:55,10,09,1, 11.9,1,1, 13.395, 10351.297, 490.957, 52829.542 24/06/20,02:50:55,11,09,1, 11.9,1,1, 13.395, 10351.090, 489.888, 52830.971 24/06/20,02:50:55,12,09,1, 11.9,1,1, 13.395, 10352.418, 490.385, 52830.977 24/06/20,02:50:55,13,09,1, 11.9,1,1, 13.395, 10351.104, 490.634, 52829.721 24/06/20,02:50:55,14,09,1, 11.9,1,1, 13.395, 10351.636, 489.553, 52831.220 24/06/20,02:50:55,15,09,1, 11.9,1,1, 13.395, 10351.811, 490.676, 52829.800 24/06/20,02:50:55,16,09,1, 11.9,1,1, 13.395, 10350.526, 490.075, 52829.797 24/06/20,02:50:55,17,09,1, 11.9,1,1, 13.395, 10351.907, 489.908, 52831.094 24/06/20,02:50:55,18,09,1, 11.9,1,1, 13.395, 10351.314, 490.931, 52829.523 24/06/20,02:50:55,19,09,1, 11.9,1,1, 13.395, 10351.144, 489.839, 52831.032 24/06/20,02:50:56,00,10,1, 11.9,1,1, 13.395, 10351.138, 489.839, 52831.032 24/06/20,02:50:56,01,10,1, 11.9,1,1, 13.395, 10352.270, 489.876, 52830.942 24/06/20,02:50:56,02,10,1, 11.9,1,1, 13.395, 10351.511, 490.688, 52829.552 24/06/20,02:50:56,03,10,1, 11.9,1,1, 13.395, 10351.558, 489.528, 52831.140 24/06/20,02:50:56,04,10,1, 11.9,1,1, 13.395, 10352.560, 490.259, 52830.499 24/06/20,02:50:56,05,10,1, 11.9,1,1, 13.395, 10351.091, 490.186, 52829.510 24/06/20,02:50:56,06,10,1, 11.9,1,1, 13.395, 10351.801, 489.319, 52830.934 24/06/20,02:50:56,07,10,1, 11.9,1,1, 13.395, 10351.739, 490.537, 52829.432 24/06/20,02:50:56,08,10,1, 11.9,1,1, 13.395, 10350.791, 489.779, 52829.949 24/06/20,02:50:56,09,10,1, 11.9,1,1, 13.395, 10352.338, 489.906, 52830.997 24/06/20,02:50:56,10,10,1, 11.9,1,1, 13.395, 10351.527, 490.727, 52829.526 24/06/20,02:50:56,11,10,1, 11.9,1,1, 13.395, 10351.587, 489.511, 52831.122 24/06/20,02:50:56,12,10,1, 11.9,1,1, 13.395, 10352.560, 490.287, 52830.445 24/06/20,02:50:56,13,10,1, 11.9,1,1, 13.395, 10351.089, 490.114, 52829.503 24/06/20,02:50:56,14,10,1, 11.9,1,1, 13.395, 10351.871, 489.330, 52830.950 24/06/20,02:50:56,15,10,1, 11.9,1,1, 13.395, 10351.781, 490.477, 52829.278 24/06/20,02:50:56,16,10,1, 11.9,1,1, 13.395, 10350.818, 489.759, 52830.034 24/06/20,02:50:56,17,10,1, 11.9,1,1, 13.395, 10352.301, 489.859, 52830.971 24/06/20,02:50:56,18,10,1, 11.9,1,1, 13.395, 10351.502, 490.674, 52829.459 24/06/20,02:50:56,19,10,1, 11.9,1,1, 13.395, 10351.656, 489.466, 52831.100 24/06/20,02:50:57,00,09,1, 11.8,1,1, 13.396, 10351.655, 489.466, 52831.100 24/06/20,02:50:57,01,09,1, 11.8,1,1, 13.396, 10352.716, 489.878, 52830.853 24/06/20,02:50:57,02,09,1, 11.8,1,1, 13.396, 10351.696, 490.390, 52829.512 24/06/20,02:50:57,03,09,1, 11.8,1,1, 13.396, 10351.994, 489.202, 52831.020 24/06/20,02:50:57,04,09,1, 11.8,1,1, 13.396, 10352.607, 490.099, 52829.865 24/06/20,02:50:57,05,09,1, 11.8,1,1, 13.396, 10351.079, 489.755, 52829.290 24/06/20,02:50:57,06,09,1, 11.8,1,1, 13.396, 10352.162, 489.249, 52830.711 24/06/20,02:50:57,07,09,1, 11.8,1,1, 13.396, 10351.871, 490.486, 52829.355 24/06/20,02:50:57,08,09,1, 11.8,1,1, 13.396, 10351.444, 489.464, 52830.276 24/06/20,02:50:57,09,09,1, 11.8,1,1, 13.396, 10352.366, 489.887, 52830.840 24/06/20,02:50:57,10,09,1, 11.8,1,1, 13.396, 10352.018, 490.486, 52830.133 24/06/20,02:50:57,11,09,1, 11.8,1,1, 13.396, 10351.784, 489.127, 52830.367 24/06/20,02:50:57,12,09,1, 11.8,1,1, 13.396, 10352.464, 490.315, 52830.667 24/06/20,02:50:57,13,09,1, 11.8,1,1, 13.396, 10351.520, 489.779, 52829.700 24/06/20,02:50:57,14,09,1, 11.8,1,1, 13.396, 10351.849, 489.237, 52830.357 24/06/20,02:50:57,15,09,1, 11.8,1,1, 13.396, 10352.211, 490.594, 52830.268 24/06/20,02:50:57,16,09,1, 11.8,1,1, 13.396, 10351.387, 489.378, 52829.828 24/06/20,02:50:57,17,09,1, 11.8,1,1, 13.396, 10352.351, 489.915, 52830.893 24/06/20,02:50:57,18,09,1, 11.8,1,1, 13.396, 10352.083, 490.466, 52830.184 24/06/20,02:50:57,19,09,1, 11.8,1,1, 13.396, 10351.712, 489.107, 52830.275 24/06/20,02:50:58,00,09,1, 11.9,1,1, 13.398, 10351.706, 489.107, 52830.275 24/06/20,02:50:58,01,09,1, 11.9,1,1, 13.398, 10352.664, 489.967, 52830.847 24/06/20,02:50:58,02,09,1, 11.9,1,1, 13.398, 10352.152, 490.140, 52829.929 24/06/20,02:50:58,03,09,1, 11.9,1,1, 13.398, 10351.967, 488.923, 52830.233 24/06/20,02:50:58,04,09,1, 11.9,1,1, 13.398, 10352.579, 490.303, 52830.407 24/06/20,02:50:58,05,09,1, 11.9,1,1, 13.398, 10351.602, 489.457, 52829.553 24/06/20,02:50:58,06,09,1, 11.9,1,1, 13.398, 10352.165, 489.346, 52830.443 24/06/20,02:50:58,07,09,1, 11.9,1,1, 13.398, 10352.355, 490.563, 52830.137 24/06/20,02:50:58,08,09,1, 11.9,1,1, 13.398, 10351.767, 489.161, 52829.973 24/06/20,02:50:58,09,09,1, 11.9,1,1, 13.398, 10352.675, 490.010, 52830.800 24/06/20,02:50:58,10,09,1, 11.9,1,1, 13.398, 10352.146, 490.089, 52829.845 24/06/20,02:50:58,11,09,1, 11.9,1,1, 13.398, 10351.998, 488.977, 52830.228 24/06/20,02:50:58,12,09,1, 11.9,1,1, 13.398, 10352.507, 490.314, 52830.288 24/06/20,02:50:58,13,09,1, 11.9,1,1, 13.398, 10351.596, 489.453, 52829.544 24/06/20,02:50:58,14,09,1, 11.9,1,1, 13.398, 10352.206, 489.354, 52830.496 24/06/20,02:50:58,15,09,1, 11.9,1,1, 13.398, 10352.389, 490.525, 52830.182 24/06/20,02:50:58,16,09,1, 11.9,1,1, 13.398, 10351.817, 489.134, 52830.011 24/06/20,02:50:58,17,09,1, 11.9,1,1, 13.398, 10352.718, 489.995, 52830.872 24/06/20,02:50:58,18,09,1, 11.9,1,1, 13.398, 10352.131, 490.056, 52829.857 24/06/20,02:50:58,19,09,1, 11.9,1,1, 13.398, 10351.978, 488.974, 52830.165 24/06/20,02:50:59,00,09,1, 11.9,1,1, 13.395, 10351.973, 488.974, 52830.165 24/06/20,02:50:59,01,09,1, 11.9,1,1, 13.395, 10352.863, 490.044, 52830.620 24/06/20,02:50:59,02,09,1, 11.9,1,1, 13.395, 10352.012, 489.722, 52829.648 24/06/20,02:50:59,03,09,1, 11.9,1,1, 13.395, 10352.059, 488.918, 52830.143 24/06/20,02:50:59,04,09,1, 11.9,1,1, 13.395, 10352.546, 490.317, 52830.166 24/06/20,02:50:59,05,09,1, 11.9,1,1, 13.395, 10351.721, 489.214, 52829.610 24/06/20,02:50:59,06,09,1, 11.9,1,1, 13.395, 10352.526, 489.558, 52830.616 24/06/20,02:50:59,07,09,1, 11.9,1,1, 13.395, 10352.438, 490.306, 52830.054 24/06/20,02:50:59,08,09,1, 11.9,1,1, 13.395, 10352.005, 488.968, 52830.053 24/06/20,02:50:59,09,09,1, 11.9,1,1, 13.395, 10352.833, 490.053, 52830.656 24/06/20,02:50:59,10,09,1, 11.9,1,1, 13.395, 10351.965, 489.681, 52829.589 24/06/20,02:50:59,11,09,1, 11.9,1,1, 13.395, 10352.098, 488.936, 52830.128 24/06/20,02:50:59,12,09,1, 11.9,1,1, 13.395, 10352.586, 490.324, 52830.117 24/06/20,02:50:59,13,09,1, 11.9,1,1, 13.395, 10351.722, 489.192, 52829.592 24/06/20,02:50:59,14,09,1, 11.9,1,1, 13.395, 10352.565, 489.581, 52830.712 24/06/20,02:50:59,15,09,1, 11.9,1,1, 13.395, 10352.459, 490.319, 52830.051 24/06/20,02:50:59,16,09,1, 11.9,1,1, 13.395, 10351.993, 488.863, 52830.061 24/06/20,02:50:59,17,09,1, 11.9,1,1, 13.395, 10352.843, 490.057, 52830.564 24/06/20,02:50:59,18,09,1, 11.9,1,1, 13.395, 10352.005, 489.648, 52829.554 24/06/20,02:50:59,19,09,1, 11.9,1,1, 13.395, 10352.258, 488.978, 52830.812 24/06/20,02:51:00,00,09,1, 11.9,1,1, 13.397, 10352.256, 488.978, 52830.812 24/06/20,02:51:00,01,09,1, 11.9,1,1, 13.397, 10352.775, 489.984, 52829.833 24/06/20,02:51:00,02,09,1, 11.9,1,1, 13.397, 10351.586, 489.365, 52829.468 24/06/20,02:51:00,03,09,1, 11.9,1,1, 13.397, 10352.501, 489.074, 52830.589 24/06/20,02:51:00,04,09,1, 11.9,1,1, 13.397, 10352.304, 490.249, 52829.471 24/06/20,02:51:00,05,09,1, 11.9,1,1, 13.397, 10351.783, 489.103, 52830.104 24/06/20,02:51:00,06,09,1, 11.9,1,1, 13.397, 10353.009, 489.690, 52830.548 24/06/20,02:51:00,07,09,1, 11.9,1,1, 13.397, 10351.977, 489.905, 52829.153 24/06/20,02:51:00,08,09,1, 11.9,1,1, 13.397, 10352.372, 488.822, 52830.880 24/06/20,02:51:00,09,09,1, 11.9,1,1, 13.397, 10352.716, 489.834, 52828.952 24/06/20,02:51:00,10,09,1, 11.9,1,1, 13.397, 10351.145, 489.352, 52829.195 24/06/20,02:51:00,11,09,1, 11.9,1,1, 13.397, 10352.845, 489.113, 52830.792 24/06/20,02:51:00,12,09,1, 11.9,1,1, 13.397, 10351.924, 490.092, 52828.384 24/06/20,02:51:00,13,09,1, 11.9,1,1, 13.397, 10351.810, 489.156, 52830.871 24/06/20,02:51:00,14,09,1, 11.9,1,1, 13.397, 10353.386, 489.576, 52830.223 24/06/20,02:51:00,15,09,1, 11.9,1,1, 13.397, 10351.589, 489.810, 52828.763 24/06/20,02:51:00,16,09,1, 11.9,1,1, 13.397, 10352.607, 488.799, 52831.114 24/06/20,02:51:00,17,09,1, 11.9,1,1, 13.397, 10352.644, 489.800, 52828.676 24/06/20,02:51:00,18,09,1, 11.9,1,1, 13.397, 10351.087, 489.309, 52829.323 24/06/20,02:51:00,19,09,1, 11.9,1,1, 13.397, 10352.925, 489.110, 52830.795 24/06/20,02:51:01,00,09,1, 11.9,1,1, 13.394, 10352.924, 489.110, 52830.795 24/06/20,02:51:01,01,09,1, 11.9,1,1, 13.394, 10352.013, 489.922, 52828.442 24/06/20,02:51:01,02,09,1, 11.9,1,1, 13.394, 10351.472, 489.295, 52830.027 24/06/20,02:51:01,03,09,1, 11.9,1,1, 13.394, 10352.850, 489.278, 52830.114 24/06/20,02:51:01,04,09,1, 11.9,1,1, 13.394, 10351.811, 490.219, 52828.961 24/06/20,02:51:01,05,09,1, 11.9,1,1, 13.394, 10352.425, 489.018, 52831.043 24/06/20,02:51:01,06,09,1, 11.9,1,1, 13.394, 10352.957, 489.613, 52829.384 24/06/20,02:51:01,07,09,1, 11.9,1,1, 13.394, 10351.516, 489.681, 52829.327 24/06/20,02:51:01,08,09,1, 11.9,1,1, 13.394, 10352.631, 488.736, 52830.471 24/06/20,02:51:01,09,09,1, 11.9,1,1, 13.394, 10351.989, 489.894, 52828.337 24/06/20,02:51:01,10,09,1, 11.9,1,1, 13.394, 10351.511, 489.287, 52830.102 24/06/20,02:51:01,11,09,1, 11.9,1,1, 13.394, 10352.947, 489.285, 52830.098 24/06/20,02:51:01,12,09,1, 11.9,1,1, 13.394, 10351.809, 490.154, 52829.039 24/06/20,02:51:01,13,09,1, 11.9,1,1, 13.394, 10352.449, 488.980, 52831.036 24/06/20,02:51:01,14,09,1, 11.9,1,1, 13.394, 10352.927, 489.659, 52829.303 24/06/20,02:51:01,15,09,1, 11.9,1,1, 13.394, 10351.502, 489.598, 52829.327 24/06/20,02:51:01,16,09,1, 11.9,1,1, 13.394, 10352.613, 488.784, 52830.399 24/06/20,02:51:01,17,09,1, 11.9,1,1, 13.394, 10351.989, 489.915, 52828.374 24/06/20,02:51:01,18,09,1, 11.9,1,1, 13.394, 10351.506, 489.283, 52830.163 24/06/20,02:51:01,19,09,1, 11.9,1,1, 13.394, 10352.910, 489.290, 52830.071 24/06/20,02:51:02,00,09,1, 11.9,1,1, 13.393, 10352.907, 489.290, 52830.071 24/06/20,02:51:02,01,09,1, 11.9,1,1, 13.393, 10351.745, 490.221, 52828.456 24/06/20,02:51:02,02,09,1, 11.9,1,1, 13.393, 10351.792, 489.376, 52830.565 24/06/20,02:51:02,03,09,1, 11.9,1,1, 13.393, 10352.977, 489.609, 52829.857 24/06/20,02:51:02,04,09,1, 11.9,1,1, 13.393, 10351.646, 490.147, 52829.179 24/06/20,02:51:02,05,09,1, 11.9,1,1, 13.393, 10352.572, 488.959, 52830.882 24/06/20,02:51:02,06,09,1, 11.9,1,1, 13.393, 10352.451, 489.835, 52828.726 24/06/20,02:51:02,07,09,1, 11.9,1,1, 13.393, 10351.272, 489.564, 52829.474 24/06/20,02:51:02,08,09,1, 11.9,1,1, 13.393, 10352.600, 489.076, 52830.228 24/06/20,02:51:02,09,09,1, 11.9,1,1, 13.393, 10351.737, 490.244, 52828.505 24/06/20,02:51:02,10,09,1, 11.9,1,1, 13.393, 10351.828, 489.384, 52830.615 24/06/20,02:51:02,11,09,1, 11.9,1,1, 13.393, 10353.029, 489.681, 52829.883 24/06/20,02:51:02,12,09,1, 11.9,1,1, 13.393, 10351.678, 490.130, 52829.147 24/06/20,02:51:02,13,09,1, 11.9,1,1, 13.393, 10352.516, 488.938, 52830.838 24/06/20,02:51:02,14,09,1, 11.9,1,1, 13.393, 10352.414, 489.861, 52828.725 24/06/20,02:51:02,15,09,1, 11.9,1,1, 13.393, 10351.304, 489.544, 52829.574 24/06/20,02:51:02,16,09,1, 11.9,1,1, 13.393, 10352.617, 489.150, 52830.181 24/06/20,02:51:02,17,09,1, 11.9,1,1, 13.393, 10351.713, 490.303, 52828.513 24/06/20,02:51:02,18,09,1, 11.9,1,1, 13.393, 10351.865, 489.329, 52830.678 24/06/20,02:51:02,19,09,1, 11.9,1,1, 13.393, 10352.995, 489.698, 52829.843 24/06/20,02:51:03,00,09,1, 11.9,1,1, 13.391, 10352.991, 489.698, 52829.843 24/06/20,02:51:03,01,09,1, 11.9,1,1, 13.391, 10351.567, 490.564, 52828.713 24/06/20,02:51:03,02,09,1, 11.9,1,1, 13.391, 10352.045, 489.468, 52830.859 24/06/20,02:51:03,03,09,1, 11.9,1,1, 13.391, 10352.833, 490.030, 52829.436 24/06/20,02:51:03,04,09,1, 11.9,1,1, 13.391, 10351.360, 490.186, 52829.197 24/06/20,02:51:03,05,09,1, 11.9,1,1, 13.391, 10352.412, 489.211, 52830.446 24/06/20,02:51:03,06,09,1, 11.9,1,1, 13.391, 10351.898, 490.328, 52828.371 24/06/20,02:51:03,07,09,1, 11.9,1,1, 13.391, 10351.189, 489.788, 52829.843 24/06/20,02:51:03,08,09,1, 11.9,1,1, 13.391, 10352.678, 489.631, 52829.971 24/06/20,02:51:03,09,09,1, 11.9,1,1, 13.391, 10351.542, 490.620, 52828.777 24/06/20,02:51:03,10,09,1, 11.9,1,1, 13.391, 10352.118, 489.462, 52830.881 24/06/20,02:51:03,11,09,1, 11.9,1,1, 13.391, 10352.767, 490.097, 52829.360 24/06/20,02:51:03,12,09,1, 11.9,1,1, 13.391, 10351.316, 490.161, 52829.309 24/06/20,02:51:03,13,09,1, 11.9,1,1, 13.391, 10352.418, 489.228, 52830.447 24/06/20,02:51:03,14,09,1, 11.9,1,1, 13.391, 10351.794, 490.369, 52828.296 24/06/20,02:51:03,15,09,1, 11.9,1,1, 13.391, 10351.299, 489.766, 52829.962 24/06/20,02:51:03,16,09,1, 11.9,1,1, 13.391, 10352.642, 489.734, 52829.980 24/06/20,02:51:03,17,09,1, 11.9,1,1, 13.391, 10351.546, 490.681, 52828.829 24/06/20,02:51:03,18,09,1, 11.9,1,1, 13.391, 10352.176, 489.511, 52830.929 24/06/20,02:51:03,19,09,1, 11.9,1,1, 13.391, 10352.676, 490.131, 52829.311 24/06/20,02:51:04,00,09,1, 11.9,1,1, 13.394, 10352.674, 490.131, 52829.311 24/06/20,02:51:04,01,09,1, 11.9,1,1, 13.394, 10351.468, 490.997, 52829.163 24/06/20,02:51:04,02,09,1, 11.9,1,1, 13.394, 10352.261, 489.831, 52830.832 24/06/20,02:51:04,03,09,1, 11.9,1,1, 13.394, 10352.292, 490.687, 52828.855 24/06/20,02:51:04,04,09,1, 11.9,1,1, 13.394, 10351.071, 490.401, 52829.421 24/06/20,02:51:04,05,09,1, 11.9,1,1, 13.394, 10352.325, 489.821, 52830.176 24/06/20,02:51:04,06,09,1, 11.9,1,1, 13.394, 10351.475, 491.084, 52828.459 24/06/20,02:51:04,07,09,1, 11.9,1,1, 13.394, 10351.523, 490.181, 52830.463 24/06/20,02:51:04,08,09,1, 11.9,1,1, 13.394, 10352.738, 490.443, 52829.952 24/06/20,02:51:04,09,09,1, 11.9,1,1, 13.394, 10351.388, 491.017, 52829.146 24/06/20,02:51:04,10,09,1, 11.9,1,1, 13.394, 10352.295, 489.861, 52830.851 24/06/20,02:51:04,11,09,1, 11.9,1,1, 13.394, 10352.235, 490.714, 52828.744 24/06/20,02:51:04,12,09,1, 11.9,1,1, 13.394, 10351.028, 490.426, 52829.509 24/06/20,02:51:04,13,09,1, 11.9,1,1, 13.394, 10352.295, 489.922, 52830.173 24/06/20,02:51:04,14,09,1, 11.9,1,1, 13.394, 10351.474, 491.124, 52828.517 24/06/20,02:51:04,15,09,1, 11.9,1,1, 13.394, 10351.552, 490.193, 52830.618 24/06/20,02:51:04,16,09,1, 11.9,1,1, 13.394, 10352.765, 490.517, 52829.827 24/06/20,02:51:04,17,09,1, 11.9,1,1, 13.394, 10351.391, 491.070, 52829.169 24/06/20,02:51:04,18,09,1, 11.9,1,1, 13.394, 10352.309, 489.891, 52830.805 24/06/20,02:51:04,19,09,1, 11.9,1,1, 13.394, 10352.168, 490.789, 52828.729 24/06/20,02:51:05,00,09,1, 11.9,1,1, 13.396, 10352.165, 490.789, 52828.729 24/06/20,02:51:05,01,09,1, 11.9,1,1, 13.396, 10351.210, 491.177, 52829.364 24/06/20,02:51:05,02,09,1, 11.9,1,1, 13.396, 10352.290, 490.240, 52830.560 24/06/20,02:51:05,03,09,1, 11.9,1,1, 13.396, 10351.777, 491.389, 52828.461 24/06/20,02:51:05,04,09,1, 11.9,1,1, 13.396, 10351.108, 490.847, 52829.985 24/06/20,02:51:05,05,09,1, 11.9,1,1, 13.396, 10352.495, 490.754, 52830.081 24/06/20,02:51:05,06,09,1, 11.9,1,1, 13.396, 10351.430, 491.695, 52828.843 24/06/20,02:51:05,07,09,1, 11.9,1,1, 13.396, 10351.983, 490.596, 52831.058 24/06/20,02:51:05,08,09,1, 11.9,1,1, 13.396, 10352.711, 491.192, 52829.500 24/06/20,02:51:05,09,09,1, 11.9,1,1, 13.396, 10351.272, 491.273, 52829.360 24/06/20,02:51:05,10,09,1, 11.9,1,1, 13.396, 10352.296, 490.323, 52830.569 24/06/20,02:51:05,11,09,1, 11.9,1,1, 13.396, 10351.723, 491.466, 52828.400 24/06/20,02:51:05,12,09,1, 11.9,1,1, 13.396, 10351.135, 490.868, 52830.017 24/06/20,02:51:05,13,09,1, 11.9,1,1, 13.396, 10352.520, 490.809, 52830.137 24/06/20,02:51:05,14,09,1, 11.9,1,1, 13.396, 10351.478, 491.761, 52828.979 24/06/20,02:51:05,15,09,1, 11.9,1,1, 13.396, 10352.058, 490.644, 52831.053 24/06/20,02:51:05,16,09,1, 11.9,1,1, 13.396, 10352.624, 491.216, 52829.372 24/06/20,02:51:05,17,09,1, 11.9,1,1, 13.396, 10351.187, 491.265, 52829.311 24/06/20,02:51:05,18,09,1, 11.9,1,1, 13.396, 10352.310, 490.380, 52830.497 24/06/20,02:51:05,19,09,1, 11.9,1,1, 13.396, 10351.660, 491.521, 52828.422 24/06/20,02:51:06,00,09,1, 11.9,1,1, 13.397, 10351.655, 491.521, 52828.422 24/06/20,02:51:06,01,09,1, 11.9,1,1, 13.397, 10351.235, 491.504, 52829.647 24/06/20,02:51:06,02,09,1, 11.9,1,1, 13.397, 10352.450, 490.933, 52830.281 24/06/20,02:51:06,03,09,1, 11.9,1,1, 13.397, 10351.640, 492.157, 52828.762 24/06/20,02:51:06,04,09,1, 11.9,1,1, 13.397, 10351.723, 491.266, 52830.638 24/06/20,02:51:06,05,09,1, 11.9,1,1, 13.397, 10352.874, 491.556, 52830.015 24/06/20,02:51:06,06,09,1, 11.9,1,1, 13.397, 10351.583, 492.054, 52829.382 24/06/20,02:51:06,07,09,1, 11.9,1,1, 13.397, 10352.427, 490.857, 52830.984 24/06/20,02:51:06,08,09,1, 11.9,1,1, 13.397, 10352.392, 491.765, 52829.033 24/06/20,02:51:06,09,09,1, 11.9,1,1, 13.397, 10351.221, 491.487, 52829.658 24/06/20,02:51:06,10,09,1, 11.9,1,1, 13.397, 10352.542, 491.019, 52830.295 24/06/20,02:51:06,11,09,1, 11.9,1,1, 13.397, 10351.600, 492.214, 52828.723 24/06/20,02:51:06,12,09,1, 11.9,1,1, 13.397, 10351.813, 491.319, 52830.833 24/06/20,02:51:06,13,09,1, 11.9,1,1, 13.397, 10352.851, 491.619, 52829.972 24/06/20,02:51:06,14,09,1, 11.9,1,1, 13.397, 10351.608, 492.052, 52829.441 24/06/20,02:51:06,15,09,1, 11.9,1,1, 13.397, 10352.441, 490.912, 52830.890 24/06/20,02:51:06,16,09,1, 11.9,1,1, 13.397, 10352.300, 491.886, 52828.932 24/06/20,02:51:06,17,09,1, 11.9,1,1, 13.397, 10351.193, 491.541, 52829.706 24/06/20,02:51:06,18,09,1, 11.9,1,1, 13.397, 10352.569, 491.112, 52830.305 24/06/20,02:51:06,19,09,1, 11.9,1,1, 13.397, 10351.691, 492.260, 52828.836 24/06/20,02:51:07,00,09,1, 11.8,1,1, 13.394, 10351.689, 492.260, 52828.836 24/06/20,02:51:07,01,09,1, 11.8,1,1, 13.394, 10351.765, 491.596, 52829.954 24/06/20,02:51:07,02,09,1, 11.8,1,1, 13.394, 10352.700, 491.654, 52830.057 24/06/20,02:51:07,03,09,1, 11.8,1,1, 13.394, 10352.166, 492.664, 52829.742 24/06/20,02:51:07,04,09,1, 11.8,1,1, 13.394, 10352.483, 491.332, 52830.689 24/06/20,02:51:07,05,09,1, 11.8,1,1, 13.394, 10352.907, 492.120, 52829.788 24/06/20,02:51:07,06,09,1, 11.8,1,1, 13.394, 10351.913, 492.093, 52829.701 24/06/20,02:51:07,07,09,1, 11.8,1,1, 13.394, 10352.484, 491.128, 52830.101 24/06/20,02:51:07,08,09,1, 11.8,1,1, 13.394, 10352.213, 492.439, 52829.197 24/06/20,02:51:07,09,09,1, 11.8,1,1, 13.394, 10351.777, 491.649, 52830.113 24/06/20,02:51:07,10,09,1, 11.8,1,1, 13.394, 10352.775, 491.802, 52830.104 24/06/20,02:51:07,11,09,1, 11.8,1,1, 13.394, 10352.231, 492.660, 52829.786 24/06/20,02:51:07,12,09,1, 11.8,1,1, 13.394, 10352.540, 491.274, 52830.698 24/06/20,02:51:07,13,09,1, 11.8,1,1, 13.394, 10352.876, 492.158, 52829.799 24/06/20,02:51:07,14,09,1, 11.8,1,1, 13.394, 10351.892, 492.059, 52829.739 24/06/20,02:51:07,15,09,1, 11.8,1,1, 13.394, 10352.537, 491.183, 52830.048 24/06/20,02:51:07,16,09,1, 11.8,1,1, 13.394, 10352.203, 492.489, 52829.201 24/06/20,02:51:07,17,09,1, 11.8,1,1, 13.394, 10351.904, 491.665, 52830.201 24/06/20,02:51:07,18,09,1, 11.8,1,1, 13.394, 10352.871, 491.803, 52830.109 24/06/20,02:51:07,19,09,1, 11.8,1,1, 13.394, 10352.239, 492.642, 52829.865 24/06/20,02:51:08,00,09,1, 11.9,1,1, 13.395, 10352.231, 492.642, 52829.865 24/06/20,02:51:08,01,09,1, 11.9,1,1, 13.395, 10352.620, 491.677, 52830.659 24/06/20,02:51:08,02,09,1, 11.9,1,1, 13.395, 10353.369, 492.152, 52830.116 24/06/20,02:51:08,03,09,1, 11.9,1,1, 13.395, 10352.460, 492.520, 52829.871 24/06/20,02:51:08,04,09,1, 11.9,1,1, 13.395, 10352.924, 491.299, 52830.424 24/06/20,02:51:08,05,09,1, 11.9,1,1, 13.395, 10352.764, 492.469, 52829.262 24/06/20,02:51:08,06,09,1, 11.9,1,1, 13.395, 10352.042, 491.969, 52829.895 24/06/20,02:51:08,07,09,1, 11.9,1,1, 13.395, 10352.981, 491.666, 52830.093 24/06/20,02:51:08,08,09,1, 11.9,1,1, 13.395, 10352.504, 492.856, 52829.557 24/06/20,02:51:08,09,09,1, 11.9,1,1, 13.395, 10352.690, 491.702, 52830.780 24/06/20,02:51:08,10,09,1, 11.9,1,1, 13.395, 10353.409, 492.220, 52830.075 24/06/20,02:51:08,11,09,1, 11.9,1,1, 13.395, 10352.466, 492.508, 52829.844 24/06/20,02:51:08,12,09,1, 11.9,1,1, 13.395, 10352.952, 491.305, 52830.488 24/06/20,02:51:08,13,09,1, 11.9,1,1, 13.395, 10352.741, 492.539, 52829.265 24/06/20,02:51:08,14,09,1, 11.9,1,1, 13.395, 10352.090, 491.943, 52829.895 24/06/20,02:51:08,15,09,1, 11.9,1,1, 13.395, 10353.055, 491.726, 52830.177 24/06/20,02:51:08,16,09,1, 11.9,1,1, 13.395, 10352.520, 492.890, 52829.621 24/06/20,02:51:08,17,09,1, 11.9,1,1, 13.395, 10352.738, 491.657, 52830.747 24/06/20,02:51:08,18,09,1, 11.9,1,1, 13.395, 10353.426, 492.259, 52830.086 24/06/20,02:51:08,19,09,1, 11.9,1,1, 13.395, 10352.473, 492.442, 52829.897 24/06/20,02:51:09,00,09,1, 11.9,1,1, 13.395, 10352.473, 492.442, 52829.897 24/06/20,02:51:09,01,09,1, 11.9,1,1, 13.395, 10353.099, 491.583, 52830.936 24/06/20,02:51:09,02,09,1, 11.9,1,1, 13.395, 10353.663, 492.465, 52829.711 24/06/20,02:51:09,03,09,1, 11.9,1,1, 13.395, 10352.175, 492.191, 52829.291 24/06/20,02:51:09,04,09,1, 11.9,1,1, 13.395, 10353.276, 491.648, 52830.629 24/06/20,02:51:09,05,09,1, 11.9,1,1, 13.395, 10352.898, 492.790, 52829.034 24/06/20,02:51:09,06,09,1, 11.9,1,1, 13.395, 10352.363, 491.860, 52830.298 24/06/20,02:51:09,07,09,1, 11.9,1,1, 13.395, 10353.908, 492.254, 52830.580 24/06/20,02:51:09,08,09,1, 11.9,1,1, 13.395, 10352.767, 492.708, 52829.349 24/06/20,02:51:09,09,09,1, 11.9,1,1, 13.395, 10353.124, 491.560, 52830.949 24/06/20,02:51:09,10,09,1, 11.9,1,1, 13.395, 10353.631, 492.457, 52829.612 24/06/20,02:51:09,11,09,1, 11.9,1,1, 13.395, 10352.146, 492.185, 52829.263 24/06/20,02:51:09,12,09,1, 11.9,1,1, 13.395, 10353.341, 491.655, 52830.634 24/06/20,02:51:09,13,09,1, 11.9,1,1, 13.395, 10352.923, 492.847, 52829.003 24/06/20,02:51:09,14,09,1, 11.9,1,1, 13.395, 10352.482, 491.873, 52830.295 24/06/20,02:51:09,15,09,1, 11.9,1,1, 13.395, 10353.933, 492.266, 52830.674 24/06/20,02:51:09,16,09,1, 11.9,1,1, 13.395, 10352.770, 492.691, 52829.276 24/06/20,02:51:09,17,09,1, 11.9,1,1, 13.395, 10353.155, 491.513, 52830.841 24/06/20,02:51:09,18,09,1, 11.9,1,1, 13.395, 10353.551, 492.485, 52829.508 24/06/20,02:51:09,19,09,1, 11.9,1,1, 13.395, 10352.116, 492.041, 52829.294 24/06/20,02:51:10,00,10,1, 11.9,1,1, 13.397, 10352.114, 492.041, 52829.294 24/06/20,02:51:10,01,10,1, 11.9,1,1, 13.397, 10353.424, 491.403, 52830.644 24/06/20,02:51:10,02,10,1, 11.9,1,1, 13.397, 10353.340, 492.608, 52829.033 24/06/20,02:51:10,03,10,1, 11.9,1,1, 13.397, 10352.320, 491.906, 52829.689 24/06/20,02:51:10,04,10,1, 11.9,1,1, 13.397, 10353.765, 491.968, 52830.530 24/06/20,02:51:10,05,10,1, 11.9,1,1, 13.397, 10353.036, 492.826, 52829.168 24/06/20,02:51:10,06,10,1, 11.9,1,1, 13.397, 10353.125, 491.656, 52830.849 24/06/20,02:51:10,07,10,1, 11.9,1,1, 13.397, 10354.070, 492.362, 52830.034 24/06/20,02:51:10,08,10,1, 11.9,1,1, 13.397, 10352.642, 492.242, 52829.109 24/06/20,02:51:10,09,10,1, 11.9,1,1, 13.397, 10353.432, 491.441, 52830.647 24/06/20,02:51:10,10,10,1, 11.9,1,1, 13.397, 10353.282, 492.596, 52828.900 24/06/20,02:51:10,11,10,1, 11.9,1,1, 13.397, 10352.343, 491.846, 52829.552 24/06/20,02:51:10,12,10,1, 11.9,1,1, 13.397, 10353.820, 491.958, 52830.560 24/06/20,02:51:10,13,10,1, 11.9,1,1, 13.397, 10353.053, 492.776, 52829.095 24/06/20,02:51:10,14,10,1, 11.9,1,1, 13.397, 10353.167, 491.585, 52830.713 24/06/20,02:51:10,15,10,1, 11.9,1,1, 13.397, 10354.092, 492.366, 52829.982 24/06/20,02:51:10,16,10,1, 11.9,1,1, 13.397, 10352.617, 492.217, 52829.141 24/06/20,02:51:10,17,10,1, 11.9,1,1, 13.397, 10353.419, 491.408, 52830.558 24/06/20,02:51:10,18,10,1, 11.9,1,1, 13.397, 10353.246, 492.567, 52828.847 24/06/20,02:51:10,19,10,1, 11.9,1,1, 13.397, 10352.383, 491.838, 52829.716 24/06/20,02:51:11,00,10,1, 11.9,1,1, 13.394, 10352.381, 491.838, 52829.716 24/06/20,02:51:11,01,10,1, 11.9,1,1, 13.394, 10353.702, 491.456, 52830.327 24/06/20,02:51:11,02,10,1, 11.9,1,1, 13.394, 10353.155, 492.512, 52828.795 24/06/20,02:51:11,03,10,1, 11.9,1,1, 13.394, 10352.908, 491.556, 52830.254 24/06/20,02:51:11,04,10,1, 11.9,1,1, 13.394, 10354.240, 492.049, 52830.212 24/06/20,02:51:11,05,10,1, 11.9,1,1, 13.394, 10352.955, 492.304, 52828.976 24/06/20,02:51:11,06,10,1, 11.9,1,1, 13.394, 10353.441, 491.152, 52830.579 24/06/20,02:51:11,07,10,1, 11.9,1,1, 13.394, 10353.728, 492.225, 52829.076 24/06/20,02:51:11,08,10,1, 11.9,1,1, 13.394, 10352.389, 491.712, 52829.070 24/06/20,02:51:11,09,10,1, 11.9,1,1, 13.394, 10353.669, 491.476, 52830.342 24/06/20,02:51:11,10,10,1, 11.9,1,1, 13.394, 10353.126, 492.583, 52828.771 24/06/20,02:51:11,11,10,1, 11.9,1,1, 13.394, 10352.929, 491.513, 52830.235 24/06/20,02:51:11,12,10,1, 11.9,1,1, 13.394, 10354.269, 491.996, 52830.185 24/06/20,02:51:11,13,10,1, 11.9,1,1, 13.394, 10352.951, 492.244, 52828.964 24/06/20,02:51:11,14,10,1, 11.9,1,1, 13.394, 10353.487, 491.114, 52830.528 24/06/20,02:51:11,15,10,1, 11.9,1,1, 13.394, 10353.699, 492.196, 52828.966 24/06/20,02:51:11,16,10,1, 11.9,1,1, 13.394, 10352.398, 491.686, 52829.160 24/06/20,02:51:11,17,10,1, 11.9,1,1, 13.394, 10353.751, 491.475, 52830.301 24/06/20,02:51:11,18,10,1, 11.9,1,1, 13.394, 10353.121, 492.545, 52828.782 24/06/20,02:51:11,19,10,1, 11.9,1,1, 13.394, 10353.013, 491.454, 52830.331 24/06/20,02:51:12,00,10,1, 11.9,1,1, 13.393, 10353.007, 491.454, 52830.331 24/06/20,02:51:12,01,10,1, 11.9,1,1, 13.393, 10354.010, 491.510, 52830.114 24/06/20,02:51:12,02,10,1, 11.9,1,1, 13.393, 10353.151, 492.243, 52828.751 24/06/20,02:51:12,03,10,1, 11.9,1,1, 13.393, 10353.340, 491.039, 52830.397 24/06/20,02:51:12,04,10,1, 11.9,1,1, 13.393, 10354.165, 491.897, 52829.343 24/06/20,02:51:12,05,10,1, 11.9,1,1, 13.393, 10352.661, 491.641, 52828.761 24/06/20,02:51:12,06,10,1, 11.9,1,1, 13.393, 10353.543, 490.954, 52830.064 24/06/20,02:51:12,07,10,1, 11.9,1,1, 13.393, 10353.308, 492.149, 52828.428 24/06/20,02:51:12,08,10,1, 11.9,1,1, 13.393, 10352.616, 491.328, 52829.475 24/06/20,02:51:12,09,10,1, 11.9,1,1, 13.393, 10354.096, 491.584, 52830.094 24/06/20,02:51:12,10,10,1, 11.9,1,1, 13.393, 10353.163, 492.211, 52828.677 24/06/20,02:51:12,11,10,1, 11.9,1,1, 13.393, 10353.427, 490.991, 52830.372 24/06/20,02:51:12,12,10,1, 11.9,1,1, 13.393, 10354.097, 491.825, 52829.306 24/06/20,02:51:12,13,10,1, 11.9,1,1, 13.393, 10352.542, 491.572, 52828.721 24/06/20,02:51:12,14,10,1, 11.9,1,1, 13.393, 10353.569, 490.947, 52830.044 24/06/20,02:51:12,15,10,1, 11.9,1,1, 13.393, 10353.254, 492.167, 52828.371 24/06/20,02:51:12,16,10,1, 11.9,1,1, 13.393, 10352.659, 491.304, 52829.540 24/06/20,02:51:12,17,10,1, 11.9,1,1, 13.393, 10354.163, 491.564, 52830.078 24/06/20,02:51:12,18,10,1, 11.9,1,1, 13.393, 10353.095, 492.160, 52828.635 24/06/20,02:51:12,19,10,1, 11.9,1,1, 13.393, 10353.370, 490.937, 52830.302 24/06/20,02:51:13,00,10,1, 11.9,1,1, 13.392, 10353.366, 490.937, 52830.302 24/06/20,02:51:13,01,10,1, 11.9,1,1, 13.392, 10354.249, 491.582, 52829.698 24/06/20,02:51:13,02,10,1, 11.9,1,1, 13.392, 10352.934, 491.792, 52828.623 24/06/20,02:51:13,03,10,1, 11.9,1,1, 13.392, 10353.528, 490.742, 52830.014 24/06/20,02:51:13,04,10,1, 11.9,1,1, 13.392, 10353.638, 491.804, 52828.475 24/06/20,02:51:13,05,10,1, 11.9,1,1, 13.392, 10352.424, 491.254, 52828.760 24/06/20,02:51:13,06,10,1, 11.9,1,1, 13.392, 10353.766, 491.039, 52829.891 24/06/20,02:51:13,07,10,1, 11.9,1,1, 13.392, 10353.170, 492.112, 52828.379 24/06/20,02:51:13,08,10,1, 11.9,1,1, 13.392, 10353.107, 491.016, 52829.935 24/06/20,02:51:13,09,10,1, 11.9,1,1, 13.392, 10354.260, 491.569, 52829.599 24/06/20,02:51:13,10,10,1, 11.9,1,1, 13.392, 10352.952, 491.760, 52828.586 24/06/20,02:51:13,11,10,1, 11.9,1,1, 13.392, 10353.577, 490.699, 52830.027 24/06/20,02:51:13,12,10,1, 11.9,1,1, 13.392, 10353.555, 491.743, 52828.401 24/06/20,02:51:13,13,10,1, 11.9,1,1, 13.392, 10352.452, 491.196, 52828.782 24/06/20,02:51:13,14,10,1, 11.9,1,1, 13.392, 10353.852, 491.060, 52829.834 24/06/20,02:51:13,15,10,1, 11.9,1,1, 13.392, 10353.145, 492.116, 52828.370 24/06/20,02:51:13,16,10,1, 11.9,1,1, 13.392, 10353.130, 491.004, 52829.981 24/06/20,02:51:13,17,10,1, 11.9,1,1, 13.392, 10354.293, 491.623, 52829.594 24/06/20,02:51:13,18,10,1, 11.9,1,1, 13.392, 10352.867, 491.668, 52828.514 24/06/20,02:51:13,19,10,1, 11.9,1,1, 13.392, 10353.541, 490.658, 52829.991 24/06/20,02:51:14,00,10,1, 11.9,1,1, 13.394, 10353.541, 490.658, 52829.991 24/06/20,02:51:14,01,10,1, 11.9,1,1, 13.394, 10354.077, 491.454, 52828.859 24/06/20,02:51:14,02,10,1, 11.9,1,1, 13.394, 10352.624, 491.207, 52828.389 24/06/20,02:51:14,03,10,1, 11.9,1,1, 13.394, 10353.589, 490.580, 52829.611 24/06/20,02:51:14,04,10,1, 11.9,1,1, 13.394, 10353.330, 491.815, 52828.096 24/06/20,02:51:14,05,10,1, 11.9,1,1, 13.394, 10352.647, 490.893, 52829.205 24/06/20,02:51:14,06,10,1, 11.9,1,1, 13.394, 10354.190, 491.214, 52829.781 24/06/20,02:51:14,07,10,1, 11.9,1,1, 13.394, 10353.143, 491.774, 52828.425 24/06/20,02:51:14,08,10,1, 11.9,1,1, 13.394, 10353.467, 490.558, 52829.929 24/06/20,02:51:14,09,10,1, 11.9,1,1, 13.394, 10354.027, 491.462, 52828.813 24/06/20,02:51:14,10,10,1, 11.9,1,1, 13.394, 10352.596, 491.143, 52828.287 24/06/20,02:51:14,11,10,1, 11.9,1,1, 13.394, 10353.630, 490.583, 52829.630 24/06/20,02:51:14,12,10,1, 11.9,1,1, 13.394, 10353.255, 491.757, 52828.034 24/06/20,02:51:14,13,10,1, 11.9,1,1, 13.394, 10352.748, 490.869, 52829.258 24/06/20,02:51:14,14,10,1, 11.9,1,1, 13.394, 10354.148, 491.234, 52829.672 24/06/20,02:51:14,15,10,1, 11.9,1,1, 13.394, 10353.172, 491.679, 52828.353 24/06/20,02:51:14,16,10,1, 11.9,1,1, 13.394, 10353.476, 490.503, 52829.873 24/06/20,02:51:14,17,10,1, 11.9,1,1, 13.394, 10353.999, 491.434, 52828.751 24/06/20,02:51:14,18,10,1, 11.9,1,1, 13.394, 10352.561, 491.073, 52828.306 24/06/20,02:51:14,19,10,1, 11.9,1,1, 13.394, 10353.643, 490.584, 52829.590 24/06/20,02:51:15,00,10,1, 11.9,1,1, 13.394, 10353.642, 490.584, 52829.590 24/06/20,02:51:15,01,10,1, 11.9,1,1, 13.394, 10353.558, 491.292, 52828.135 24/06/20,02:51:15,02,10,1, 11.9,1,1, 13.394, 10352.403, 490.623, 52828.464 24/06/20,02:51:15,03,10,1, 11.9,1,1, 13.394, 10353.701, 490.478, 52829.493 24/06/20,02:51:15,04,10,1, 11.9,1,1, 13.394, 10353.166, 491.516, 52828.061 24/06/20,02:51:15,05,10,1, 11.9,1,1, 13.394, 10353.062, 490.414, 52829.651 24/06/20,02:51:15,06,10,1, 11.9,1,1, 13.394, 10354.173, 491.051, 52829.309 24/06/20,02:51:15,07,10,1, 11.9,1,1, 13.394, 10352.837, 491.132, 52828.176 24/06/20,02:51:15,08,10,1, 11.9,1,1, 13.394, 10353.441, 490.144, 52829.656 24/06/20,02:51:15,09,10,1, 11.9,1,1, 13.394, 10353.514, 491.231, 52828.121 24/06/20,02:51:15,10,10,1, 11.9,1,1, 13.394, 10352.383, 490.644, 52828.457 24/06/20,02:51:15,11,10,1, 11.9,1,1, 13.394, 10353.792, 490.548, 52829.460 24/06/20,02:51:15,12,10,1, 11.9,1,1, 13.394, 10353.092, 491.530, 52828.111 24/06/20,02:51:15,13,10,1, 11.9,1,1, 13.394, 10353.072, 490.349, 52829.655 24/06/20,02:51:15,14,10,1, 11.9,1,1, 13.394, 10354.216, 491.020, 52829.155 24/06/20,02:51:15,15,10,1, 11.9,1,1, 13.394, 10352.771, 491.057, 52828.189 24/06/20,02:51:15,16,10,1, 11.9,1,1, 13.394, 10353.463, 490.086, 52829.647 24/06/20,02:51:15,17,10,1, 11.9,1,1, 13.394, 10353.437, 491.192, 52828.010 24/06/20,02:51:15,18,10,1, 11.9,1,1, 13.394, 10352.340, 490.504, 52828.474 24/06/20,02:51:15,19,10,1, 11.9,1,1, 13.394, 10353.792, 490.484, 52829.467 24/06/20,02:51:16,00,10,1, 11.9,1,1, 13.393, 10353.792, 490.484, 52829.467 24/06/20,02:51:16,01,10,1, 11.9,1,1, 13.393, 10353.070, 491.119, 52827.846 24/06/20,02:51:16,02,10,1, 11.9,1,1, 13.393, 10352.479, 490.307, 52829.097 24/06/20,02:51:16,03,10,1, 11.9,1,1, 13.393, 10353.934, 490.516, 52829.465 24/06/20,02:51:16,04,10,1, 11.9,1,1, 13.393, 10352.901, 491.218, 52828.807 24/06/20,02:51:16,05,10,1, 11.9,1,1, 13.393, 10353.412, 489.882, 52829.561 24/06/20,02:51:16,06,10,1, 11.9,1,1, 13.393, 10353.515, 490.749, 52828.400 24/06/20,02:51:16,07,10,1, 11.9,1,1, 13.393, 10352.646, 490.540, 52828.659 24/06/20,02:51:16,08,10,1, 11.9,1,1, 13.393, 10353.211, 489.819, 52828.747 24/06/20,02:51:16,09,10,1, 11.9,1,1, 13.393, 10353.089, 491.109, 52827.815 24/06/20,02:51:16,10,10,1, 11.9,1,1, 13.393, 10352.518, 490.208, 52829.066 24/06/20,02:51:16,11,10,1, 11.9,1,1, 13.393, 10353.923, 490.569, 52829.470 24/06/20,02:51:16,12,10,1, 11.9,1,1, 13.393, 10352.943, 491.115, 52828.226 24/06/20,02:51:16,13,10,1, 11.9,1,1, 13.393, 10353.249, 489.889, 52829.797 24/06/20,02:51:16,14,10,1, 11.9,1,1, 13.393, 10353.737, 490.778, 52828.549 24/06/20,02:51:16,15,10,1, 11.9,1,1, 13.393, 10352.337, 490.528, 52828.119 24/06/20,02:51:16,16,10,1, 11.9,1,1, 13.393, 10353.368, 489.952, 52829.464 24/06/20,02:51:16,17,10,1, 11.9,1,1, 13.393, 10353.040, 491.144, 52827.823 24/06/20,02:51:16,18,10,1, 11.9,1,1, 13.393, 10352.531, 490.221, 52829.155 24/06/20,02:51:16,19,10,1, 11.9,1,1, 13.393, 10353.978, 490.563, 52829.428 24/06/20,02:51:17,00,10,1, 11.9,1,1, 13.393, 10353.975, 490.563, 52829.428 24/06/20,02:51:17,01,10,1, 11.9,1,1, 13.393, 10352.900, 491.125, 52828.004 24/06/20,02:51:17,02,10,1, 11.9,1,1, 13.393, 10352.862, 490.009, 52829.608 24/06/20,02:51:17,03,10,1, 11.9,1,1, 13.393, 10354.017, 490.605, 52829.251 24/06/20,02:51:17,04,10,1, 11.9,1,1, 13.393, 10352.648, 490.684, 52828.222 24/06/20,02:51:17,05,10,1, 11.9,1,1, 13.393, 10353.264, 489.697, 52829.669 24/06/20,02:51:17,06,10,1, 11.9,1,1, 13.393, 10353.318, 490.825, 52828.030 24/06/20,02:51:17,07,10,1, 11.9,1,1, 13.393, 10352.141, 490.244, 52828.551 24/06/20,02:51:17,08,10,1, 11.9,1,1, 13.393, 10353.516, 490.124, 52829.597 24/06/20,02:51:17,09,10,1, 11.9,1,1, 13.393, 10352.886, 491.083, 52828.097 24/06/20,02:51:17,10,10,1, 11.9,1,1, 13.393, 10352.912, 489.972, 52829.652 24/06/20,02:51:17,11,10,1, 11.9,1,1, 13.393, 10354.019, 490.609, 52829.241 24/06/20,02:51:17,12,10,1, 11.9,1,1, 13.393, 10352.665, 490.666, 52828.307 24/06/20,02:51:17,13,10,1, 11.9,1,1, 13.393, 10353.304, 489.687, 52829.665 24/06/20,02:51:17,14,10,1, 11.9,1,1, 13.393, 10353.243, 490.849, 52827.952 24/06/20,02:51:17,15,10,1, 11.9,1,1, 13.393, 10352.161, 490.200, 52828.568 24/06/20,02:51:17,16,10,1, 11.9,1,1, 13.393, 10353.593, 490.145, 52829.556 24/06/20,02:51:17,17,10,1, 11.9,1,1, 13.393, 10352.839, 491.113, 52828.098 24/06/20,02:51:17,18,10,1, 11.9,1,1, 13.393, 10352.937, 489.925, 52829.733 24/06/20,02:51:17,19,10,1, 11.9,1,1, 13.393, 10354.019, 490.595, 52829.214 24/06/20,02:51:18,00,10,1, 11.9,1,1, 13.394, 10354.017, 490.595, 52829.214 24/06/20,02:51:18,01,10,1, 11.9,1,1, 13.394, 10352.844, 490.939, 52828.309 24/06/20,02:51:18,02,10,1, 11.9,1,1, 13.394, 10353.225, 489.789, 52829.946 24/06/20,02:51:18,03,10,1, 11.9,1,1, 13.394, 10353.796, 490.587, 52828.720 24/06/20,02:51:18,04,10,1, 11.9,1,1, 13.394, 10352.309, 490.317, 52828.316 24/06/20,02:51:18,05,10,1, 11.9,1,1, 13.394, 10353.360, 489.802, 52829.639 24/06/20,02:51:18,06,10,1, 11.9,1,1, 13.394, 10353.009, 490.988, 52828.078 24/06/20,02:51:18,07,10,1, 11.9,1,1, 13.394, 10352.479, 490.060, 52829.175 24/06/20,02:51:18,08,10,1, 11.9,1,1, 13.394, 10353.834, 490.293, 52828.892 24/06/20,02:51:18,09,10,1, 11.9,1,1, 13.394, 10352.980, 490.991, 52828.909 24/06/20,02:51:18,10,10,1, 11.9,1,1, 13.394, 10353.370, 489.637, 52829.671 24/06/20,02:51:18,11,10,1, 11.9,1,1, 13.394, 10353.491, 490.664, 52828.501 24/06/20,02:51:18,12,10,1, 11.9,1,1, 13.394, 10352.564, 490.397, 52828.865 24/06/20,02:51:18,13,10,1, 11.9,1,1, 13.394, 10353.318, 489.727, 52829.094 24/06/20,02:51:18,14,10,1, 11.9,1,1, 13.394, 10352.844, 491.032, 52828.324 24/06/20,02:51:18,15,10,1, 11.9,1,1, 13.394, 10352.848, 490.056, 52829.457 24/06/20,02:51:18,16,10,1, 11.9,1,1, 13.394, 10353.708, 490.316, 52829.112 24/06/20,02:51:18,17,10,1, 11.9,1,1, 13.394, 10352.993, 491.031, 52828.944 24/06/20,02:51:18,18,10,1, 11.9,1,1, 13.394, 10353.403, 489.623, 52829.683 24/06/20,02:51:18,19,10,1, 11.9,1,1, 13.394, 10353.426, 490.598, 52828.466 24/06/20,02:51:19,00,10,1, 11.9,1,1, 13.391, 10353.425, 490.598, 52828.466 24/06/20,02:51:19,01,10,1, 11.9,1,1, 13.391, 10352.858, 490.600, 52828.471 24/06/20,02:51:19,02,10,1, 11.9,1,1, 13.391, 10353.537, 489.598, 52829.894 24/06/20,02:51:19,03,10,1, 11.9,1,1, 13.391, 10353.534, 490.745, 52828.259 24/06/20,02:51:19,04,10,1, 11.9,1,1, 13.391, 10352.412, 490.074, 52828.709 24/06/20,02:51:19,05,10,1, 11.9,1,1, 13.391, 10353.799, 490.041, 52829.721 24/06/20,02:51:19,06,10,1, 11.9,1,1, 13.391, 10353.144, 490.950, 52828.312 24/06/20,02:51:19,07,10,1, 11.9,1,1, 13.391, 10353.147, 489.818, 52829.983 24/06/20,02:51:19,08,10,1, 11.9,1,1, 13.391, 10354.227, 490.517, 52829.373 24/06/20,02:51:19,09,10,1, 11.9,1,1, 13.391, 10352.825, 490.534, 52828.370 24/06/20,02:51:19,10,10,1, 11.9,1,1, 13.391, 10353.530, 489.566, 52829.844 24/06/20,02:51:19,11,10,1, 11.9,1,1, 13.391, 10353.471, 490.734, 52828.170 24/06/20,02:51:19,12,10,1, 11.9,1,1, 13.391, 10352.455, 490.079, 52828.804 24/06/20,02:51:19,13,10,1, 11.9,1,1, 13.391, 10353.890, 490.091, 52829.763 24/06/20,02:51:19,14,10,1, 11.9,1,1, 13.391, 10353.152, 490.976, 52828.313 24/06/20,02:51:19,15,10,1, 11.9,1,1, 13.391, 10353.214, 489.798, 52830.020 24/06/20,02:51:19,16,10,1, 11.9,1,1, 13.391, 10354.198, 490.505, 52829.316 24/06/20,02:51:19,17,10,1, 11.9,1,1, 13.391, 10352.783, 490.462, 52828.371 24/06/20,02:51:19,18,10,1, 11.9,1,1, 13.391, 10353.566, 489.575, 52829.828 24/06/20,02:51:19,19,10,1, 11.9,1,1, 13.391, 10353.465, 490.744, 52828.290 24/06/20,02:51:20,00,10,1, 11.9,1,1, 13.394, 10353.458, 490.744, 52828.290 24/06/20,02:51:20,01,10,1, 11.9,1,1, 13.394, 10352.279, 490.174, 52828.378 24/06/20,02:51:20,02,10,1, 11.9,1,1, 13.394, 10354.369, 489.772, 52830.401 24/06/20,02:51:20,03,10,1, 11.9,1,1, 13.394, 10353.174, 490.711, 52827.088 24/06/20,02:51:20,04,10,1, 11.9,1,1, 13.394, 10352.829, 490.026, 52830.103 24/06/20,02:51:20,05,10,1, 11.9,1,1, 13.394, 10354.878, 490.282, 52829.791 24/06/20,02:51:20,06,10,1, 11.9,1,1, 13.394, 10352.837, 490.706, 52827.714 24/06/20,02:51:20,07,10,1, 11.9,1,1, 13.394, 10353.987, 489.712, 52831.047 24/06/20,02:51:20,08,10,1, 11.9,1,1, 13.394, 10354.240, 490.405, 52828.035 24/06/20,02:51:20,09,10,1, 11.9,1,1, 13.394, 10352.301, 490.179, 52828.484 24/06/20,02:51:20,10,10,1, 11.9,1,1, 13.394, 10354.335, 489.771, 52830.406 24/06/20,02:51:20,11,10,1, 11.9,1,1, 13.394, 10353.195, 490.755, 52827.120 24/06/20,02:51:20,12,10,1, 11.9,1,1, 13.394, 10352.959, 490.029, 52830.237 24/06/20,02:51:20,13,10,1, 11.9,1,1, 13.394, 10354.964, 490.317, 52829.790 24/06/20,02:51:20,14,10,1, 11.9,1,1, 13.394, 10352.763, 490.666, 52827.722 24/06/20,02:51:20,15,10,1, 11.9,1,1, 13.394, 10354.099, 489.719, 52831.081 24/06/20,02:51:20,16,10,1, 11.9,1,1, 13.394, 10354.220, 490.437, 52827.981 24/06/20,02:51:20,17,10,1, 11.9,1,1, 13.394, 10352.318, 490.133, 52828.502 24/06/20,02:51:20,18,10,1, 11.9,1,1, 13.394, 10354.484, 489.806, 52830.422 24/06/20,02:51:20,19,10,1, 11.9,1,1, 13.394, 10353.133, 490.761, 52827.174 24/06/20,02:51:21,00,10,1, 11.8,1,1, 13.395, 10353.132, 490.761, 52827.174 24/06/20,02:51:21,01,10,1, 11.8,1,1, 13.395, 10352.695, 490.081, 52829.286 24/06/20,02:51:21,02,10,1, 11.8,1,1, 13.395, 10354.964, 490.049, 52830.232 24/06/20,02:51:21,03,10,1, 11.8,1,1, 13.395, 10353.206, 490.761, 52827.416 24/06/20,02:51:21,04,10,1, 11.8,1,1, 13.395, 10353.915, 489.874, 52830.981 24/06/20,02:51:21,05,10,1, 11.8,1,1, 13.395, 10355.041, 490.292, 52828.932 24/06/20,02:51:21,06,10,1, 11.8,1,1, 13.395, 10352.814, 490.399, 52828.054 24/06/20,02:51:21,07,10,1, 11.8,1,1, 13.395, 10354.513, 489.603, 52830.837 24/06/20,02:51:21,08,10,1, 11.8,1,1, 13.395, 10353.844, 490.537, 52827.264 24/06/20,02:51:21,09,10,1, 11.8,1,1, 13.395, 10352.798, 490.137, 52829.416 24/06/20,02:51:21,10,10,1, 11.8,1,1, 13.395, 10355.072, 490.075, 52830.130 24/06/20,02:51:21,11,10,1, 11.8,1,1, 13.395, 10353.246, 490.786, 52827.520 24/06/20,02:51:21,12,10,1, 11.8,1,1, 13.395, 10354.004, 489.909, 52831.148 24/06/20,02:51:21,13,10,1, 11.8,1,1, 13.395, 10355.026, 490.381, 52828.891 24/06/20,02:51:21,14,10,1, 11.8,1,1, 13.395, 10352.771, 490.353, 52828.123 24/06/20,02:51:21,15,10,1, 11.8,1,1, 13.395, 10354.614, 489.651, 52830.815 24/06/20,02:51:21,16,10,1, 11.8,1,1, 13.395, 10353.840, 490.598, 52827.275 24/06/20,02:51:21,17,10,1, 11.8,1,1, 13.395, 10352.792, 490.088, 52829.518 24/06/20,02:51:21,18,10,1, 11.8,1,1, 13.395, 10355.053, 490.114, 52830.115 24/06/20,02:51:21,19,10,1, 11.8,1,1, 13.395, 10353.261, 490.802, 52827.519 24/06/20,02:51:22,00,11,1, 11.9,1,1, 13.392, 10353.258, 490.802, 52827.519 24/06/20,02:51:22,01,11,1, 11.9,1,1, 13.392, 10353.476, 490.057, 52830.424 24/06/20,02:51:22,02,11,1, 11.9,1,1, 13.392, 10355.418, 490.307, 52829.804 24/06/20,02:51:22,03,11,1, 11.9,1,1, 13.392, 10353.324, 490.693, 52827.877 24/06/20,02:51:22,04,11,1, 11.9,1,1, 13.392, 10354.594, 489.712, 52831.121 24/06/20,02:51:22,05,11,1, 11.9,1,1, 13.392, 10354.687, 490.453, 52827.942 24/06/20,02:51:22,06,11,1, 11.9,1,1, 13.392, 10352.816, 490.200, 52828.702 24/06/20,02:51:22,07,11,1, 11.9,1,1, 13.392, 10354.961, 489.828, 52830.531 24/06/20,02:51:22,08,11,1, 11.9,1,1, 13.392, 10353.648, 490.749, 52827.217 24/06/20,02:51:22,09,11,1, 11.9,1,1, 13.392, 10353.522, 489.993, 52830.398 24/06/20,02:51:22,10,11,1, 11.9,1,1, 13.392, 10355.433, 490.318, 52829.733 24/06/20,02:51:22,11,11,1, 11.9,1,1, 13.392, 10353.279, 490.651, 52827.892 24/06/20,02:51:22,12,11,1, 11.9,1,1, 13.392, 10354.625, 489.778, 52831.150 24/06/20,02:51:22,13,11,1, 11.9,1,1, 13.392, 10354.658, 490.417, 52827.806 24/06/20,02:51:22,14,11,1, 11.9,1,1, 13.392, 10352.870, 490.168, 52828.744 24/06/20,02:51:22,15,11,1, 11.9,1,1, 13.392, 10354.998, 489.824, 52830.503 24/06/20,02:51:22,16,11,1, 11.9,1,1, 13.392, 10353.680, 490.798, 52827.252 24/06/20,02:51:22,17,11,1, 11.9,1,1, 13.392, 10353.660, 490.009, 52830.464 24/06/20,02:51:22,18,11,1, 11.9,1,1, 13.392, 10355.481, 490.312, 52829.666 24/06/20,02:51:22,19,11,1, 11.9,1,1, 13.392, 10353.279, 490.615, 52827.941 24/06/20,02:51:23,00,11,1, 11.8,1,1, 13.395, 10353.274, 490.615, 52827.941 24/06/20,02:51:23,01,11,1, 11.8,1,1, 13.395, 10354.237, 489.992, 52831.134 24/06/20,02:51:23,02,11,1, 11.8,1,1, 13.395, 10355.474, 490.476, 52829.100 24/06/20,02:51:23,03,11,1, 11.8,1,1, 13.395, 10353.215, 490.508, 52828.174 24/06/20,02:51:23,04,11,1, 11.8,1,1, 13.395, 10354.932, 489.799, 52831.011 24/06/20,02:51:23,05,11,1, 11.8,1,1, 13.395, 10354.227, 490.649, 52827.295 24/06/20,02:51:23,06,11,1, 11.8,1,1, 13.395, 10353.146, 490.172, 52829.503 24/06/20,02:51:23,07,11,1, 11.8,1,1, 13.395, 10355.370, 490.138, 52830.351 24/06/20,02:51:23,08,11,1, 11.8,1,1, 13.395, 10353.621, 490.922, 52827.576 24/06/20,02:51:23,09,11,1, 11.8,1,1, 13.395, 10354.389, 489.957, 52831.178 24/06/20,02:51:23,10,11,1, 11.8,1,1, 13.395, 10355.417, 490.493, 52828.967 24/06/20,02:51:23,11,11,1, 11.8,1,1, 13.395, 10353.165, 490.477, 52828.275 24/06/20,02:51:23,12,11,1, 11.8,1,1, 13.395, 10354.961, 489.793, 52830.864 24/06/20,02:51:23,13,11,1, 11.8,1,1, 13.395, 10354.214, 490.650, 52827.321 24/06/20,02:51:23,14,11,1, 11.8,1,1, 13.395, 10353.220, 490.205, 52829.587 24/06/20,02:51:23,15,11,1, 11.8,1,1, 13.395, 10355.485, 490.225, 52830.325 24/06/20,02:51:23,16,11,1, 11.8,1,1, 13.395, 10353.605, 490.935, 52827.625 24/06/20,02:51:23,17,11,1, 11.8,1,1, 13.395, 10354.384, 490.029, 52831.142 24/06/20,02:51:23,18,11,1, 11.8,1,1, 13.395, 10355.372, 490.476, 52828.889 24/06/20,02:51:23,19,11,1, 11.8,1,1, 13.395, 10353.168, 490.460, 52828.258 24/06/20,02:51:24,00,11,1, 11.9,1,1, 13.389, 10353.166, 490.460, 52828.258 24/06/20,02:51:24,01,11,1, 11.9,1,1, 13.389, 10354.832, 490.030, 52831.270 24/06/20,02:51:24,02,11,1, 11.9,1,1, 13.389, 10355.103, 490.697, 52828.254 24/06/20,02:51:24,03,11,1, 11.9,1,1, 13.389, 10353.133, 490.511, 52828.609 24/06/20,02:51:24,04,11,1, 11.9,1,1, 13.389, 10355.221, 490.061, 52830.628 24/06/20,02:51:24,05,11,1, 11.9,1,1, 13.389, 10353.969, 491.029, 52827.342 24/06/20,02:51:24,06,11,1, 11.9,1,1, 13.389, 10353.713, 490.316, 52830.343 24/06/20,02:51:24,07,11,1, 11.9,1,1, 13.389, 10355.695, 490.516, 52829.971 24/06/20,02:51:24,08,11,1, 11.9,1,1, 13.389, 10353.600, 490.985, 52827.974 24/06/20,02:51:24,09,11,1, 11.9,1,1, 13.389, 10354.838, 490.035, 52831.242 24/06/20,02:51:24,10,11,1, 11.9,1,1, 13.389, 10355.037, 490.754, 52828.210 24/06/20,02:51:24,11,11,1, 11.9,1,1, 13.389, 10353.126, 490.506, 52828.670 24/06/20,02:51:24,12,11,1, 11.9,1,1, 13.389, 10355.151, 490.125, 52830.540 24/06/20,02:51:24,13,11,1, 11.9,1,1, 13.389, 10353.969, 491.053, 52827.372 24/06/20,02:51:24,14,11,1, 11.9,1,1, 13.389, 10353.819, 490.393, 52830.424 24/06/20,02:51:24,15,11,1, 11.9,1,1, 13.389, 10355.753, 490.598, 52829.909 24/06/20,02:51:24,16,11,1, 11.9,1,1, 13.389, 10353.571, 490.955, 52828.012 24/06/20,02:51:24,17,11,1, 11.9,1,1, 13.389, 10354.879, 490.030, 52831.244 24/06/20,02:51:24,18,11,1, 11.9,1,1, 13.389, 10354.959, 490.765, 52828.124 24/06/20,02:51:24,19,11,1, 11.9,1,1, 13.389, 10353.068, 490.503, 52828.777 24/06/20,02:51:25,00,10,1, 12.0,1,1, 13.389, 10353.066, 490.503, 52828.777 24/06/20,02:51:25,01,10,1, 12.0,1,1, 13.389, 10355.109, 490.071, 52831.008 24/06/20,02:51:25,02,10,1, 12.0,1,1, 13.389, 10354.599, 490.940, 52827.523 24/06/20,02:51:25,03,10,1, 12.0,1,1, 13.389, 10353.277, 490.549, 52829.264 24/06/20,02:51:25,04,10,1, 12.0,1,1, 13.389, 10355.483, 490.464, 52830.348 24/06/20,02:51:25,05,10,1, 12.0,1,1, 13.389, 10353.902, 491.280, 52827.509 24/06/20,02:51:25,06,10,1, 12.0,1,1, 13.389, 10354.383, 490.383, 52831.066 24/06/20,02:51:25,07,10,1, 12.0,1,1, 13.389, 10355.733, 490.835, 52829.265 24/06/20,02:51:25,08,10,1, 12.0,1,1, 13.389, 10353.458, 490.898, 52828.162 24/06/20,02:51:25,09,10,1, 12.0,1,1, 13.389, 10355.157, 490.066, 52831.039 24/06/20,02:51:25,10,10,1, 12.0,1,1, 13.389, 10354.550, 490.970, 52827.461 24/06/20,02:51:25,11,10,1, 12.0,1,1, 13.389, 10353.306, 490.544, 52829.265 24/06/20,02:51:25,12,10,1, 12.0,1,1, 13.389, 10355.535, 490.468, 52830.306 24/06/20,02:51:25,13,10,1, 12.0,1,1, 13.389, 10353.872, 491.304, 52827.572 24/06/20,02:51:25,14,10,1, 12.0,1,1, 13.389, 10354.479, 490.363, 52831.020 24/06/20,02:51:25,15,10,1, 12.0,1,1, 13.389, 10355.764, 490.801, 52829.168 24/06/20,02:51:25,16,10,1, 12.0,1,1, 13.389, 10353.465, 490.883, 52828.190 24/06/20,02:51:25,17,10,1, 12.0,1,1, 13.389, 10355.184, 490.108, 52830.945 24/06/20,02:51:25,18,10,1, 12.0,1,1, 13.389, 10354.573, 490.969, 52827.393 24/06/20,02:51:25,19,10,1, 12.0,1,1, 13.389, 10353.366, 490.547, 52829.385 24/06/20,02:51:26,00,11,1, 12.0,1,1, 13.391, 10353.366, 490.547, 52829.385 24/06/20,02:51:26,01,11,1, 12.0,1,1, 13.391, 10354.781, 490.051, 52829.718 24/06/20,02:51:26,02,11,1, 12.0,1,1, 13.391, 10354.497, 491.213, 52828.151 24/06/20,02:51:26,03,11,1, 12.0,1,1, 13.391, 10353.848, 490.364, 52829.184 24/06/20,02:51:26,04,11,1, 12.0,1,1, 13.391, 10355.324, 490.648, 52829.780 24/06/20,02:51:26,05,11,1, 12.0,1,1, 13.391, 10354.337, 491.288, 52828.423 24/06/20,02:51:26,06,11,1, 12.0,1,1, 13.391, 10354.690, 490.097, 52830.099 24/06/20,02:51:26,07,11,1, 12.0,1,1, 13.391, 10355.307, 490.919, 52828.955 24/06/20,02:51:26,08,11,1, 12.0,1,1, 13.391, 10353.824, 490.625, 52828.381 24/06/20,02:51:26,09,11,1, 12.0,1,1, 13.391, 10354.824, 490.029, 52829.703 24/06/20,02:51:26,10,11,1, 12.0,1,1, 13.391, 10354.520, 491.228, 52828.074 24/06/20,02:51:26,11,11,1, 12.0,1,1, 13.391, 10353.859, 490.371, 52829.227 24/06/20,02:51:26,12,11,1, 12.0,1,1, 13.391, 10355.373, 490.662, 52829.813 24/06/20,02:51:26,13,11,1, 12.0,1,1, 13.391, 10354.362, 491.238, 52828.446 24/06/20,02:51:26,14,11,1, 12.0,1,1, 13.391, 10354.641, 490.008, 52830.016 24/06/20,02:51:26,15,11,1, 12.0,1,1, 13.391, 10355.274, 490.892, 52828.926 24/06/20,02:51:26,16,11,1, 12.0,1,1, 13.391, 10353.781, 490.662, 52828.361 24/06/20,02:51:26,17,11,1, 12.0,1,1, 13.391, 10354.770, 490.015, 52829.663 24/06/20,02:51:26,18,11,1, 12.0,1,1, 13.391, 10354.520, 491.231, 52828.043 24/06/20,02:51:26,19,11,1, 12.0,1,1, 13.391, 10353.924, 490.302, 52829.294 24/06/20,02:51:27,00,11,1, 11.9,1,1, 13.393, 10353.917, 490.302, 52829.294 24/06/20,02:51:27,01,11,1, 11.9,1,1, 13.393, 10354.959, 490.182, 52829.495 24/06/20,02:51:27,02,11,1, 11.9,1,1, 13.393, 10354.506, 491.318, 52828.054 24/06/20,02:51:27,03,11,1, 11.9,1,1, 13.393, 10354.190, 490.276, 52829.518 24/06/20,02:51:27,04,11,1, 11.9,1,1, 13.393, 10355.473, 490.771, 52829.547 24/06/20,02:51:27,05,11,1, 11.9,1,1, 13.393, 10354.278, 491.105, 52828.332 24/06/20,02:51:27,06,11,1, 11.9,1,1, 13.393, 10354.769, 489.966, 52829.836 24/06/20,02:51:27,07,11,1, 11.9,1,1, 13.393, 10355.070, 491.012, 52828.431 24/06/20,02:51:27,08,11,1, 11.9,1,1, 13.393, 10353.751, 490.576, 52828.397 24/06/20,02:51:27,09,11,1, 11.9,1,1, 13.393, 10354.968, 490.194, 52829.550 24/06/20,02:51:27,10,11,1, 11.9,1,1, 13.393, 10354.420, 491.309, 52828.042 24/06/20,02:51:27,11,11,1, 11.9,1,1, 13.393, 10354.211, 490.309, 52829.481 24/06/20,02:51:27,12,11,1, 11.9,1,1, 13.393, 10355.548, 490.733, 52829.526 24/06/20,02:51:27,13,11,1, 11.9,1,1, 13.393, 10354.362, 491.123, 52828.365 24/06/20,02:51:27,14,11,1, 11.9,1,1, 13.393, 10354.740, 489.968, 52829.586 24/06/20,02:51:27,15,11,1, 11.9,1,1, 13.393, 10355.012, 491.022, 52828.448 24/06/20,02:51:27,16,11,1, 11.9,1,1, 13.393, 10353.761, 490.493, 52828.355 24/06/20,02:51:27,17,11,1, 11.9,1,1, 13.393, 10354.844, 490.237, 52829.377 24/06/20,02:51:27,18,11,1, 11.9,1,1, 13.393, 10354.507, 491.401, 52828.319 24/06/20,02:51:27,19,11,1, 11.9,1,1, 13.393, 10354.231, 490.294, 52829.415 24/06/20,02:51:28,00,11,1, 11.8,1,1, 13.392, 10354.226, 490.294, 52829.415 24/06/20,02:51:28,01,11,1, 11.8,1,1, 13.392, 10354.913, 490.391, 52829.257 24/06/20,02:51:28,02,11,1, 11.8,1,1, 13.392, 10354.407, 491.399, 52828.175 24/06/20,02:51:28,03,11,1, 11.8,1,1, 13.392, 10354.345, 490.251, 52829.445 24/06/20,02:51:28,04,11,1, 11.8,1,1, 13.392, 10355.395, 490.875, 52829.244 24/06/20,02:51:28,05,11,1, 11.8,1,1, 13.392, 10354.191, 490.962, 52828.266 24/06/20,02:51:28,06,11,1, 11.8,1,1, 13.392, 10354.676, 489.955, 52829.338 24/06/20,02:51:28,07,11,1, 11.8,1,1, 13.392, 10354.739, 491.102, 52828.171 24/06/20,02:51:28,08,11,1, 11.8,1,1, 13.392, 10353.676, 490.444, 52828.348 24/06/20,02:51:28,09,11,1, 11.8,1,1, 13.392, 10354.935, 490.403, 52829.368 24/06/20,02:51:28,10,11,1, 11.8,1,1, 13.392, 10354.438, 491.420, 52828.297 24/06/20,02:51:28,11,11,1, 11.8,1,1, 13.392, 10354.386, 490.257, 52829.477 24/06/20,02:51:28,12,11,1, 11.8,1,1, 13.392, 10355.374, 490.927, 52829.239 24/06/20,02:51:28,13,11,1, 11.8,1,1, 13.392, 10354.095, 490.926, 52828.238 24/06/20,02:51:28,14,11,1, 11.8,1,1, 13.392, 10354.636, 489.938, 52829.299 24/06/20,02:51:28,15,11,1, 11.8,1,1, 13.392, 10354.682, 491.174, 52828.142 24/06/20,02:51:28,16,11,1, 11.8,1,1, 13.392, 10353.647, 490.437, 52828.434 24/06/20,02:51:28,17,11,1, 11.8,1,1, 13.392, 10354.894, 490.416, 52829.238 24/06/20,02:51:28,18,11,1, 11.8,1,1, 13.392, 10354.450, 491.404, 52828.215 24/06/20,02:51:28,19,11,1, 11.8,1,1, 13.392, 10354.366, 490.211, 52829.410 24/06/20,02:51:29,00,11,1, 11.9,1,1, 13.390, 10354.359, 490.211, 52829.410 24/06/20,02:51:29,01,11,1, 11.9,1,1, 13.390, 10354.912, 490.617, 52829.285 24/06/20,02:51:29,02,11,1, 11.9,1,1, 13.390, 10354.324, 491.459, 52828.152 24/06/20,02:51:29,03,11,1, 11.9,1,1, 13.390, 10354.318, 490.185, 52829.373 24/06/20,02:51:29,04,11,1, 11.9,1,1, 13.390, 10355.190, 491.030, 52828.916 24/06/20,02:51:29,05,11,1, 11.9,1,1, 13.390, 10353.855, 490.878, 52828.095 24/06/20,02:51:29,06,11,1, 11.9,1,1, 13.390, 10354.532, 490.076, 52829.141 24/06/20,02:51:29,07,11,1, 11.9,1,1, 13.390, 10354.432, 491.297, 52827.934 24/06/20,02:51:29,08,11,1, 11.9,1,1, 13.390, 10353.662, 490.529, 52828.570 24/06/20,02:51:29,09,11,1, 11.9,1,1, 13.390, 10354.954, 490.663, 52829.327 24/06/20,02:51:29,10,11,1, 11.9,1,1, 13.390, 10354.288, 491.461, 52828.202 24/06/20,02:51:29,11,11,1, 11.9,1,1, 13.390, 10354.389, 490.225, 52829.417 24/06/20,02:51:29,12,11,1, 11.9,1,1, 13.390, 10355.156, 491.098, 52828.856 24/06/20,02:51:29,13,11,1, 11.9,1,1, 13.390, 10353.836, 490.887, 52828.085 24/06/20,02:51:29,14,11,1, 11.9,1,1, 13.390, 10354.493, 490.057, 52829.093 24/06/20,02:51:29,15,11,1, 11.9,1,1, 13.390, 10354.432, 491.356, 52827.955 24/06/20,02:51:29,16,11,1, 11.9,1,1, 13.390, 10353.631, 490.554, 52828.685 24/06/20,02:51:29,17,11,1, 11.9,1,1, 13.390, 10354.933, 490.722, 52829.210 24/06/20,02:51:29,18,11,1, 11.9,1,1, 13.390, 10354.267, 491.481, 52828.218 24/06/20,02:51:29,19,11,1, 11.9,1,1, 13.390, 10354.363, 490.241, 52829.461 24/06/20,02:51:30,00,11,1, 11.9,1,1, 13.389, 10354.359, 490.241, 52829.461 24/06/20,02:51:30,01,11,1, 11.9,1,1, 13.389, 10354.976, 490.902, 52829.191 24/06/20,02:51:30,02,11,1, 11.9,1,1, 13.389, 10354.217, 491.529, 52828.246 24/06/20,02:51:30,03,11,1, 11.9,1,1, 13.389, 10354.411, 490.264, 52829.387 24/06/20,02:51:30,04,11,1, 11.9,1,1, 13.389, 10354.968, 491.166, 52828.572 24/06/20,02:51:30,05,11,1, 11.9,1,1, 13.389, 10353.667, 490.905, 52828.091 24/06/20,02:51:30,06,11,1, 11.9,1,1, 13.389, 10354.454, 490.272, 52828.983 24/06/20,02:51:30,07,11,1, 11.9,1,1, 13.389, 10354.261, 491.512, 52827.933 24/06/20,02:51:30,08,11,1, 11.9,1,1, 13.389, 10353.686, 490.584, 52828.670 24/06/20,02:51:30,09,11,1, 11.9,1,1, 13.389, 10354.962, 490.899, 52829.240 24/06/20,02:51:30,10,11,1, 11.9,1,1, 13.389, 10354.237, 491.530, 52828.220 24/06/20,02:51:30,11,11,1, 11.9,1,1, 13.389, 10354.370, 490.256, 52829.336 24/06/20,02:51:30,12,11,1, 11.9,1,1, 13.389, 10354.952, 491.197, 52828.524 24/06/20,02:51:30,13,11,1, 11.9,1,1, 13.389, 10353.692, 490.885, 52827.996 24/06/20,02:51:30,14,11,1, 11.9,1,1, 13.389, 10354.444, 490.231, 52828.995 24/06/20,02:51:30,15,11,1, 11.9,1,1, 13.389, 10354.310, 491.506, 52827.924 24/06/20,02:51:30,16,11,1, 11.9,1,1, 13.389, 10353.691, 490.559, 52828.682 24/06/20,02:51:30,17,11,1, 11.9,1,1, 13.389, 10354.990, 490.942, 52829.195 24/06/20,02:51:30,18,11,1, 11.9,1,1, 13.389, 10354.235, 491.516, 52828.147 24/06/20,02:51:30,19,11,1, 11.9,1,1, 13.389, 10354.407, 490.250, 52829.367 24/06/20,02:51:31,00,11,1, 11.8,1,1, 13.394, 10354.401, 490.250, 52829.367 24/06/20,02:51:31,01,11,1, 11.8,1,1, 13.394, 10355.055, 490.802, 52829.084 24/06/20,02:51:31,02,11,1, 11.8,1,1, 13.394, 10354.245, 491.296, 52828.106 24/06/20,02:51:31,03,11,1, 11.8,1,1, 13.394, 10354.432, 490.028, 52829.187 24/06/20,02:51:31,04,11,1, 11.8,1,1, 13.394, 10354.862, 491.051, 52828.299 24/06/20,02:51:31,05,11,1, 11.8,1,1, 13.394, 10353.661, 490.692, 52827.923 24/06/20,02:51:31,06,11,1, 11.8,1,1, 13.394, 10354.464, 490.175, 52828.822 24/06/20,02:51:31,07,11,1, 11.8,1,1, 13.394, 10354.286, 491.403, 52827.793 24/06/20,02:51:31,08,11,1, 11.8,1,1, 13.394, 10353.925, 490.390, 52828.789 24/06/20,02:51:31,09,11,1, 11.8,1,1, 13.394, 10355.078, 490.776, 52829.045 24/06/20,02:51:31,10,11,1, 11.8,1,1, 13.394, 10354.212, 491.246, 52828.110 24/06/20,02:51:31,11,11,1, 11.8,1,1, 13.394, 10354.460, 490.004, 52829.143 24/06/20,02:51:31,12,11,1, 11.8,1,1, 13.394, 10354.865, 491.052, 52828.223 24/06/20,02:51:31,13,11,1, 11.8,1,1, 13.394, 10353.624, 490.589, 52827.858 24/06/20,02:51:31,14,11,1, 11.8,1,1, 13.394, 10354.543, 490.146, 52828.905 24/06/20,02:51:31,15,11,1, 11.8,1,1, 13.394, 10354.323, 491.381, 52827.720 24/06/20,02:51:31,16,11,1, 11.8,1,1, 13.394, 10353.885, 490.335, 52828.777 24/06/20,02:51:31,17,11,1, 11.8,1,1, 13.394, 10355.131, 490.763, 52829.030 24/06/20,02:51:31,18,11,1, 11.8,1,1, 13.394, 10354.171, 491.182, 52828.030 24/06/20,02:51:31,19,11,1, 11.8,1,1, 13.394, 10354.500, 489.928, 52829.177 24/06/20,02:51:32,00,11,1, 11.8,1,1, 13.394, 10354.493, 489.928, 52829.177 24/06/20,02:51:32,01,11,1, 11.8,1,1, 13.394, 10355.230, 490.395, 52828.824 24/06/20,02:51:32,02,11,1, 11.8,1,1, 13.394, 10354.252, 490.746, 52827.876 24/06/20,02:51:32,03,11,1, 11.8,1,1, 13.394, 10354.572, 489.579, 52828.961 24/06/20,02:51:32,04,11,1, 11.8,1,1, 13.394, 10354.861, 490.599, 52827.854 24/06/20,02:51:32,05,11,1, 11.8,1,1, 13.394, 10353.643, 490.112, 52827.783 24/06/20,02:51:32,06,11,1, 11.8,1,1, 13.394, 10354.648, 489.785, 52828.626 24/06/20,02:51:32,07,11,1, 11.8,1,1, 13.394, 10354.349, 490.922, 52827.541 24/06/20,02:51:32,08,11,1, 11.8,1,1, 13.394, 10354.086, 489.847, 52828.688 24/06/20,02:51:32,09,11,1, 11.8,1,1, 13.394, 10355.204, 490.368, 52828.767 24/06/20,02:51:32,10,11,1, 11.8,1,1, 13.394, 10354.253, 490.636, 52827.785 24/06/20,02:51:32,11,11,1, 11.8,1,1, 13.394, 10354.540, 489.490, 52828.909 24/06/20,02:51:32,12,11,1, 11.8,1,1, 13.394, 10354.844, 490.568, 52827.855 24/06/20,02:51:32,13,11,1, 11.8,1,1, 13.394, 10353.660, 490.037, 52827.708 24/06/20,02:51:32,14,11,1, 11.8,1,1, 13.394, 10354.693, 489.729, 52828.693 24/06/20,02:51:32,15,11,1, 11.8,1,1, 13.394, 10354.365, 490.924, 52827.580 24/06/20,02:51:32,16,11,1, 11.8,1,1, 13.394, 10354.122, 489.835, 52828.626 24/06/20,02:51:32,17,11,1, 11.8,1,1, 13.394, 10355.301, 490.306, 52828.785 24/06/20,02:51:32,18,11,1, 11.8,1,1, 13.394, 10354.275, 490.568, 52827.820 24/06/20,02:51:32,19,11,1, 11.8,1,1, 13.394, 10354.621, 489.430, 52828.835 24/06/20,02:51:33,00,11,1, 11.9,1,1, 13.393, 10354.618, 489.430, 52828.835 24/06/20,02:51:33,01,11,1, 11.9,1,1, 13.393, 10355.287, 489.808, 52828.007 24/06/20,02:51:33,02,11,1, 11.9,1,1, 13.393, 10354.151, 490.173, 52827.984 24/06/20,02:51:33,03,11,1, 11.9,1,1, 13.393, 10354.989, 488.970, 52828.871 24/06/20,02:51:33,04,11,1, 11.9,1,1, 13.393, 10354.581, 490.061, 52827.084 24/06/20,02:51:33,05,11,1, 11.9,1,1, 13.393, 10353.885, 489.628, 52828.289 24/06/20,02:51:33,06,11,1, 11.9,1,1, 13.393, 10354.968, 489.208, 52828.247 24/06/20,02:51:33,07,11,1, 11.9,1,1, 13.393, 10354.178, 490.436, 52827.419 24/06/20,02:51:33,08,11,1, 11.9,1,1, 13.393, 10354.636, 489.322, 52829.130 24/06/20,02:51:33,09,11,1, 11.9,1,1, 13.393, 10355.287, 489.718, 52827.987 24/06/20,02:51:33,10,11,1, 11.9,1,1, 13.393, 10354.177, 490.035, 52827.955 24/06/20,02:51:33,11,11,1, 11.9,1,1, 13.393, 10354.954, 488.856, 52828.750 24/06/20,02:51:33,12,11,1, 11.9,1,1, 13.393, 10354.550, 489.977, 52827.041 24/06/20,02:51:33,13,11,1, 11.9,1,1, 13.393, 10353.873, 489.580, 52828.237 24/06/20,02:51:33,14,11,1, 11.9,1,1, 13.393, 10355.044, 489.177, 52828.239 24/06/20,02:51:33,15,11,1, 11.9,1,1, 13.393, 10354.190, 490.349, 52827.451 24/06/20,02:51:33,16,11,1, 11.9,1,1, 13.393, 10354.633, 489.239, 52829.152 24/06/20,02:51:33,17,11,1, 11.9,1,1, 13.393, 10355.278, 489.643, 52827.961 24/06/20,02:51:33,18,11,1, 11.9,1,1, 13.393, 10354.215, 490.036, 52827.950 24/06/20,02:51:33,19,11,1, 11.9,1,1, 13.393, 10355.006, 488.837, 52828.832 24/06/20,02:51:34,00,11,1, 11.8,1,1, 13.395, 10355.002, 488.837, 52828.832 24/06/20,02:51:34,01,11,1, 11.8,1,1, 13.395, 10355.354, 489.215, 52827.776 24/06/20,02:51:34,02,11,1, 11.8,1,1, 13.395, 10354.238, 489.487, 52827.864 24/06/20,02:51:34,03,11,1, 11.8,1,1, 13.395, 10355.069, 488.328, 52828.598 24/06/20,02:51:34,04,11,1, 11.8,1,1, 13.395, 10354.566, 489.457, 52826.782 24/06/20,02:51:34,05,11,1, 11.8,1,1, 13.395, 10354.005, 488.969, 52828.150 24/06/20,02:51:34,06,11,1, 11.8,1,1, 13.395, 10355.124, 488.666, 52828.022 24/06/20,02:51:34,07,11,1, 11.8,1,1, 13.395, 10354.291, 489.795, 52827.346 24/06/20,02:51:34,08,11,1, 11.8,1,1, 13.395, 10354.806, 488.691, 52829.048 24/06/20,02:51:34,09,11,1, 11.8,1,1, 13.395, 10355.337, 489.209, 52827.721 24/06/20,02:51:34,10,11,1, 11.8,1,1, 13.395, 10354.260, 489.416, 52827.846 24/06/20,02:51:34,11,11,1, 11.8,1,1, 13.395, 10355.139, 488.281, 52828.542 24/06/20,02:51:34,12,11,1, 11.8,1,1, 13.395, 10354.561, 489.346, 52826.765 24/06/20,02:51:34,13,11,1, 11.8,1,1, 13.395, 10354.023, 488.882, 52828.129 24/06/20,02:51:34,14,11,1, 11.8,1,1, 13.395, 10355.126, 488.619, 52828.051 24/06/20,02:51:34,15,11,1, 11.8,1,1, 13.395, 10354.302, 489.726, 52827.283 24/06/20,02:51:34,16,11,1, 11.8,1,1, 13.395, 10354.808, 488.571, 52829.054 24/06/20,02:51:34,17,11,1, 11.8,1,1, 13.395, 10355.375, 489.073, 52827.617 24/06/20,02:51:34,18,11,1, 11.8,1,1, 13.395, 10354.221, 489.325, 52827.818 24/06/20,02:51:34,19,11,1, 11.8,1,1, 13.395, 10355.062, 488.176, 52828.502 24/06/20,02:51:35,00,11,1, 11.9,1,1, 13.393, 10355.060, 488.176, 52828.502 24/06/20,02:51:35,01,11,1, 11.9,1,1, 13.393, 10355.359, 488.720, 52827.502 24/06/20,02:51:35,02,11,1, 11.9,1,1, 13.393, 10354.199, 488.881, 52827.651 24/06/20,02:51:35,03,11,1, 11.9,1,1, 13.393, 10354.989, 487.827, 52828.266 24/06/20,02:51:35,04,11,1, 11.9,1,1, 13.393, 10354.518, 488.997, 52826.659 24/06/20,02:51:35,05,11,1, 11.9,1,1, 13.393, 10354.060, 488.470, 52828.000 24/06/20,02:51:35,06,11,1, 11.9,1,1, 13.393, 10355.177, 488.213, 52827.854 24/06/20,02:51:35,07,11,1, 11.9,1,1, 13.393, 10354.318, 489.339, 52827.200 24/06/20,02:51:35,08,11,1, 11.9,1,1, 13.393, 10354.863, 488.120, 52828.829 24/06/20,02:51:35,09,11,1, 11.9,1,1, 13.393, 10355.276, 488.643, 52827.407 24/06/20,02:51:35,10,11,1, 11.9,1,1, 13.393, 10354.229, 488.875, 52827.670 24/06/20,02:51:35,11,11,1, 11.9,1,1, 13.393, 10355.041, 487.746, 52828.275 24/06/20,02:51:35,12,11,1, 11.9,1,1, 13.393, 10354.474, 488.953, 52826.667 24/06/20,02:51:35,13,11,1, 11.9,1,1, 13.393, 10354.041, 488.393, 52828.092 24/06/20,02:51:35,14,11,1, 11.9,1,1, 13.393, 10355.173, 488.158, 52827.883 24/06/20,02:51:35,15,11,1, 11.9,1,1, 13.393, 10354.265, 489.242, 52827.205 24/06/20,02:51:35,16,11,1, 11.9,1,1, 13.393, 10354.849, 488.072, 52828.826 24/06/20,02:51:35,17,11,1, 11.9,1,1, 13.393, 10355.257, 488.636, 52827.413 24/06/20,02:51:35,18,11,1, 11.9,1,1, 13.393, 10354.193, 488.811, 52827.598 24/06/20,02:51:35,19,11,1, 11.9,1,1, 13.393, 10355.060, 487.703, 52828.299 24/06/20,02:51:36,00,11,1, 11.9,1,1, 13.393, 10355.060, 487.703, 52828.299 24/06/20,02:51:36,01,11,1, 11.9,1,1, 13.393, 10355.193, 488.460, 52827.324 24/06/20,02:51:36,02,11,1, 11.9,1,1, 13.393, 10354.046, 488.562, 52827.547 24/06/20,02:51:36,03,11,1, 11.9,1,1, 13.393, 10354.955, 487.504, 52828.132 24/06/20,02:51:36,04,11,1, 11.9,1,1, 13.393, 10354.336, 488.733, 52826.480 24/06/20,02:51:36,05,11,1, 11.9,1,1, 13.393, 10353.972, 488.103, 52828.046 24/06/20,02:51:36,06,11,1, 11.9,1,1, 13.393, 10355.093, 487.977, 52827.798 24/06/20,02:51:36,07,11,1, 11.9,1,1, 13.393, 10354.285, 489.030, 52827.173 24/06/20,02:51:36,08,11,1, 11.9,1,1, 13.393, 10354.816, 487.824, 52828.835 24/06/20,02:51:36,09,11,1, 11.9,1,1, 13.393, 10355.211, 488.465, 52827.289 24/06/20,02:51:36,10,11,1, 11.9,1,1, 13.393, 10354.056, 488.519, 52827.597 24/06/20,02:51:36,11,11,1, 11.9,1,1, 13.393, 10354.935, 487.523, 52828.171 24/06/20,02:51:36,12,11,1, 11.9,1,1, 13.393, 10354.374, 488.729, 52826.554 24/06/20,02:51:36,13,11,1, 11.9,1,1, 13.393, 10353.997, 488.133, 52828.032 24/06/20,02:51:36,14,11,1, 11.9,1,1, 13.393, 10355.108, 488.065, 52827.887 24/06/20,02:51:36,15,11,1, 11.9,1,1, 13.393, 10354.229, 488.995, 52827.213 24/06/20,02:51:36,16,11,1, 11.9,1,1, 13.393, 10354.844, 487.782, 52828.845 24/06/20,02:51:36,17,11,1, 11.9,1,1, 13.393, 10355.205, 488.406, 52827.391 24/06/20,02:51:36,18,11,1, 11.9,1,1, 13.393, 10354.074, 488.550, 52827.639 24/06/20,02:51:36,19,11,1, 11.9,1,1, 13.393, 10354.911, 487.497, 52828.130 24/06/20,02:51:37,00,10,1, 11.9,1,1, 13.394, 10354.910, 487.497, 52828.130 24/06/20,02:51:37,01,10,1, 11.9,1,1, 13.394, 10354.992, 488.398, 52827.214 24/06/20,02:51:37,02,10,1, 11.9,1,1, 13.394, 10353.852, 488.400, 52827.591 24/06/20,02:51:37,03,10,1, 11.9,1,1, 13.394, 10354.725, 487.424, 52828.030 24/06/20,02:51:37,04,10,1, 11.9,1,1, 13.394, 10354.128, 488.724, 52826.572 24/06/20,02:51:37,05,10,1, 11.9,1,1, 13.394, 10353.886, 488.020, 52828.165 24/06/20,02:51:37,06,10,1, 11.9,1,1, 13.394, 10354.999, 488.017, 52827.834 24/06/20,02:51:37,07,10,1, 11.9,1,1, 13.394, 10354.093, 488.942, 52827.297 24/06/20,02:51:37,08,10,1, 11.9,1,1, 13.394, 10354.702, 487.673, 52828.827 24/06/20,02:51:37,09,10,1, 11.9,1,1, 13.394, 10354.905, 488.366, 52827.183 24/06/20,02:51:37,10,10,1, 11.9,1,1, 13.394, 10353.879, 488.400, 52827.593 24/06/20,02:51:37,11,10,1, 11.9,1,1, 13.394, 10354.723, 487.449, 52828.156 24/06/20,02:51:37,12,10,1, 11.9,1,1, 13.394, 10354.129, 488.729, 52826.538 24/06/20,02:51:37,13,10,1, 11.9,1,1, 13.394, 10353.865, 488.023, 52828.202 24/06/20,02:51:37,14,10,1, 11.9,1,1, 13.394, 10354.930, 488.047, 52827.890 24/06/20,02:51:37,15,10,1, 11.9,1,1, 13.394, 10354.060, 488.895, 52827.334 24/06/20,02:51:37,16,10,1, 11.9,1,1, 13.394, 10354.662, 487.679, 52828.758 24/06/20,02:51:37,17,10,1, 11.9,1,1, 13.394, 10354.923, 488.369, 52827.220 24/06/20,02:51:37,18,10,1, 11.9,1,1, 13.394, 10353.794, 488.363, 52827.574 24/06/20,02:51:37,19,10,1, 11.9,1,1, 13.394, 10354.686, 487.508, 52828.036 24/06/20,02:51:38,00,10,1, 11.9,1,1, 13.394, 10354.685, 487.508, 52828.036 24/06/20,02:51:38,01,10,1, 11.9,1,1, 13.394, 10354.730, 488.458, 52827.118 24/06/20,02:51:38,02,10,1, 11.9,1,1, 13.394, 10353.721, 488.487, 52827.623 24/06/20,02:51:38,03,10,1, 11.9,1,1, 13.394, 10354.612, 487.560, 52828.067 24/06/20,02:51:38,04,10,1, 11.9,1,1, 13.394, 10353.974, 488.897, 52826.738 24/06/20,02:51:38,05,10,1, 11.9,1,1, 13.394, 10353.885, 488.139, 52828.368 24/06/20,02:51:38,06,10,1, 11.9,1,1, 13.394, 10354.928, 488.174, 52827.878 24/06/20,02:51:38,07,10,1, 11.9,1,1, 13.394, 10353.960, 488.994, 52827.411 24/06/20,02:51:38,08,10,1, 11.9,1,1, 13.394, 10354.649, 487.735, 52828.816 24/06/20,02:51:38,09,10,1, 11.9,1,1, 13.394, 10354.742, 488.494, 52827.149 24/06/20,02:51:38,10,10,1, 11.9,1,1, 13.394, 10353.666, 488.450, 52827.624 24/06/20,02:51:38,11,10,1, 11.9,1,1, 13.394, 10354.635, 487.646, 52828.084 24/06/20,02:51:38,12,10,1, 11.9,1,1, 13.394, 10353.946, 488.934, 52826.674 24/06/20,02:51:38,13,10,1, 11.9,1,1, 13.394, 10353.851, 488.084, 52828.354 24/06/20,02:51:38,14,10,1, 11.9,1,1, 13.394, 10354.898, 488.207, 52827.881 24/06/20,02:51:38,15,10,1, 11.9,1,1, 13.394, 10353.975, 489.008, 52827.532 24/06/20,02:51:38,16,10,1, 11.9,1,1, 13.394, 10354.683, 487.771, 52828.742 24/06/20,02:51:38,17,10,1, 11.9,1,1, 13.394, 10354.724, 488.525, 52827.170 24/06/20,02:51:38,18,10,1, 11.9,1,1, 13.394, 10353.660, 488.433, 52827.646 24/06/20,02:51:38,19,10,1, 11.9,1,1, 13.394, 10354.593, 487.639, 52827.996 24/06/20,02:51:39,00,10,1, 11.8,1,1, 13.393, 10354.584, 487.639, 52827.996 24/06/20,02:51:39,01,10,1, 11.8,1,1, 13.393, 10354.615, 488.680, 52826.957 24/06/20,02:51:39,02,10,1, 11.8,1,1, 13.393, 10353.653, 488.526, 52827.679 24/06/20,02:51:39,03,10,1, 11.8,1,1, 13.393, 10354.631, 487.840, 52827.940 24/06/20,02:51:39,04,10,1, 11.8,1,1, 13.393, 10353.933, 489.119, 52826.797 24/06/20,02:51:39,05,10,1, 11.8,1,1, 13.393, 10354.036, 488.262, 52828.478 24/06/20,02:51:39,06,10,1, 11.8,1,1, 13.393, 10354.999, 488.480, 52827.764 24/06/20,02:51:39,07,10,1, 11.8,1,1, 13.393, 10354.005, 489.107, 52827.509 24/06/20,02:51:39,08,10,1, 11.8,1,1, 13.393, 10354.770, 487.843, 52828.702 24/06/20,02:51:39,09,10,1, 11.8,1,1, 13.393, 10354.624, 488.772, 52826.993 24/06/20,02:51:39,10,10,1, 11.8,1,1, 13.393, 10353.711, 488.564, 52827.692 24/06/20,02:51:39,11,10,1, 11.8,1,1, 13.393, 10354.646, 487.914, 52827.995 24/06/20,02:51:39,12,10,1, 11.8,1,1, 13.393, 10353.975, 489.145, 52826.824 24/06/20,02:51:39,13,10,1, 11.8,1,1, 13.393, 10354.069, 488.271, 52828.561 24/06/20,02:51:39,14,10,1, 11.8,1,1, 13.393, 10355.080, 488.506, 52827.819 24/06/20,02:51:39,15,10,1, 11.8,1,1, 13.393, 10354.037, 489.137, 52827.623 24/06/20,02:51:39,16,10,1, 11.8,1,1, 13.393, 10354.751, 487.888, 52828.692 24/06/20,02:51:39,17,10,1, 11.8,1,1, 13.393, 10354.639, 488.778, 52826.953 24/06/20,02:51:39,18,10,1, 11.8,1,1, 13.393, 10353.752, 488.593, 52827.775 24/06/20,02:51:39,19,10,1, 11.8,1,1, 13.393, 10354.634, 487.904, 52827.914 24/06/20,02:51:40,00,10,1, 11.9,1,1, 13.393, 10354.626, 487.904, 52827.914 24/06/20,02:51:40,01,10,1, 11.9,1,1, 13.393, 10354.642, 489.015, 52827.026 24/06/20,02:51:40,02,10,1, 11.9,1,1, 13.393, 10353.871, 488.651, 52827.905 24/06/20,02:51:40,03,10,1, 11.9,1,1, 13.393, 10354.880, 488.118, 52827.998 24/06/20,02:51:40,04,10,1, 11.9,1,1, 13.393, 10354.114, 489.417, 52827.000 24/06/20,02:51:40,05,10,1, 11.9,1,1, 13.393, 10354.523, 488.361, 52828.372 24/06/20,02:51:40,06,10,1, 11.9,1,1, 13.393, 10355.009, 488.749, 52827.844 24/06/20,02:51:40,07,10,1, 11.9,1,1, 13.393, 10354.507, 489.298, 52828.039 24/06/20,02:51:40,08,10,1, 11.9,1,1, 13.393, 10354.807, 487.937, 52828.153 24/06/20,02:51:40,09,10,1, 11.9,1,1, 13.393, 10354.618, 489.037, 52827.389 24/06/20,02:51:40,10,10,1, 11.9,1,1, 13.393, 10354.101, 488.684, 52827.861 24/06/20,02:51:40,11,10,1, 11.9,1,1, 13.393, 10354.605, 488.134, 52827.626 24/06/20,02:51:40,12,10,1, 11.9,1,1, 13.393, 10354.362, 489.526, 52827.597 24/06/20,02:51:40,13,10,1, 11.9,1,1, 13.393, 10354.494, 488.339, 52828.373 24/06/20,02:51:40,14,10,1, 11.9,1,1, 13.393, 10355.089, 488.768, 52827.979 24/06/20,02:51:40,15,10,1, 11.9,1,1, 13.393, 10354.526, 489.260, 52828.147 24/06/20,02:51:40,16,10,1, 11.9,1,1, 13.393, 10354.783, 487.948, 52828.183 24/06/20,02:51:40,17,10,1, 11.9,1,1, 13.393, 10354.681, 489.095, 52827.419 24/06/20,02:51:40,18,10,1, 11.9,1,1, 13.393, 10354.104, 488.684, 52827.944 24/06/20,02:51:40,19,10,1, 11.9,1,1, 13.393, 10354.642, 488.093, 52827.683 24/06/20,02:51:41,00,11,1, 11.9,1,1, 13.394, 10354.635, 488.093, 52827.683 24/06/20,02:51:41,01,11,1, 11.9,1,1, 13.394, 10355.055, 489.331, 52827.558 24/06/20,02:51:41,02,11,1, 11.9,1,1, 13.394, 10354.089, 488.786, 52827.651 24/06/20,02:51:41,03,11,1, 11.9,1,1, 13.394, 10355.142, 488.541, 52828.526 24/06/20,02:51:41,04,11,1, 11.9,1,1, 13.394, 10354.775, 489.663, 52827.631 24/06/20,02:51:41,05,11,1, 11.9,1,1, 13.394, 10354.664, 488.467, 52828.561 24/06/20,02:51:41,06,11,1, 11.9,1,1, 13.394, 10355.673, 489.091, 52828.479 24/06/20,02:51:41,07,11,1, 11.9,1,1, 13.394, 10354.622, 489.289, 52827.665 24/06/20,02:51:41,08,11,1, 11.9,1,1, 13.394, 10354.981, 488.188, 52828.562 24/06/20,02:51:41,09,11,1, 11.9,1,1, 13.394, 10355.100, 489.382, 52827.638 24/06/20,02:51:41,10,11,1, 11.9,1,1, 13.394, 10354.141, 488.781, 52827.715 24/06/20,02:51:41,11,11,1, 11.9,1,1, 13.394, 10355.183, 488.572, 52828.512 24/06/20,02:51:41,12,11,1, 11.9,1,1, 13.394, 10354.801, 489.672, 52827.680 24/06/20,02:51:41,13,11,1, 11.9,1,1, 13.394, 10354.667, 488.483, 52828.633 24/06/20,02:51:41,14,11,1, 11.9,1,1, 13.394, 10355.722, 489.092, 52828.451 24/06/20,02:51:41,15,11,1, 11.9,1,1, 13.394, 10354.707, 489.335, 52827.755 24/06/20,02:51:41,16,11,1, 11.9,1,1, 13.394, 10355.046, 488.226, 52828.545 24/06/20,02:51:41,17,11,1, 11.9,1,1, 13.394, 10355.097, 489.390, 52827.583 24/06/20,02:51:41,18,11,1, 11.9,1,1, 13.394, 10354.162, 488.839, 52827.768 24/06/20,02:51:41,19,11,1, 11.9,1,1, 13.394, 10355.164, 488.613, 52828.485 24/06/20,02:51:42,00,11,1, 12.0,1,1, 13.389, 10355.160, 488.613, 52828.485 24/06/20,02:51:42,01,11,1, 12.0,1,1, 13.389, 10355.373, 489.782, 52827.697 24/06/20,02:51:42,02,11,1, 12.0,1,1, 13.389, 10354.501, 489.079, 52828.094 24/06/20,02:51:42,03,11,1, 12.0,1,1, 13.389, 10355.612, 489.070, 52828.776 24/06/20,02:51:42,04,11,1, 12.0,1,1, 13.389, 10355.180, 490.103, 52828.017 24/06/20,02:51:42,05,11,1, 12.0,1,1, 13.389, 10355.164, 488.828, 52828.997 24/06/20,02:51:42,06,11,1, 12.0,1,1, 13.389, 10356.017, 489.519, 52828.627 24/06/20,02:51:42,07,11,1, 12.0,1,1, 13.389, 10354.947, 489.549, 52827.938 24/06/20,02:51:42,08,11,1, 12.0,1,1, 13.389, 10355.359, 488.571, 52828.728 24/06/20,02:51:42,09,11,1, 12.0,1,1, 13.389, 10355.355, 489.824, 52827.705 24/06/20,02:51:42,10,11,1, 12.0,1,1, 13.389, 10354.567, 489.132, 52828.098 24/06/20,02:51:42,11,11,1, 12.0,1,1, 13.389, 10355.659, 489.085, 52828.815 24/06/20,02:51:42,12,11,1, 12.0,1,1, 13.389, 10355.242, 490.139, 52827.999 24/06/20,02:51:42,13,11,1, 12.0,1,1, 13.389, 10355.247, 488.885, 52829.096 24/06/20,02:51:42,14,11,1, 12.0,1,1, 13.389, 10356.064, 489.588, 52828.634 24/06/20,02:51:42,15,11,1, 12.0,1,1, 13.389, 10354.912, 489.594, 52827.940 24/06/20,02:51:42,16,11,1, 12.0,1,1, 13.389, 10355.388, 488.602, 52828.706 24/06/20,02:51:42,17,11,1, 12.0,1,1, 13.389, 10355.454, 489.902, 52827.820 24/06/20,02:51:42,18,11,1, 12.0,1,1, 13.389, 10354.562, 489.157, 52828.134 24/06/20,02:51:42,19,11,1, 12.0,1,1, 13.389, 10355.709, 489.182, 52828.826 24/06/20,02:51:43,00,11,1, 11.9,1,1, 13.389, 10355.703, 489.182, 52828.826 24/06/20,02:51:43,01,11,1, 11.9,1,1, 13.389, 10355.694, 490.230, 52827.916 24/06/20,02:51:43,02,11,1, 11.9,1,1, 13.389, 10354.978, 489.409, 52828.580 24/06/20,02:51:43,03,11,1, 11.9,1,1, 13.389, 10356.111, 489.552, 52829.097 24/06/20,02:51:43,04,11,1, 11.9,1,1, 13.389, 10355.684, 490.404, 52828.282 24/06/20,02:51:43,05,11,1, 11.9,1,1, 13.389, 10355.751, 489.047, 52829.254 24/06/20,02:51:43,06,11,1, 11.9,1,1, 13.389, 10356.413, 489.874, 52828.725 24/06/20,02:51:43,07,11,1, 11.9,1,1, 13.389, 10355.239, 489.770, 52828.122 24/06/20,02:51:43,08,11,1, 11.9,1,1, 13.389, 10355.789, 488.936, 52828.893 24/06/20,02:51:43,09,11,1, 11.9,1,1, 13.389, 10355.704, 490.262, 52827.915 24/06/20,02:51:43,10,11,1, 11.9,1,1, 13.389, 10355.119, 489.414, 52828.544 24/06/20,02:51:43,11,11,1, 11.9,1,1, 13.389, 10356.273, 489.545, 52829.106 24/06/20,02:51:43,12,11,1, 11.9,1,1, 13.389, 10355.655, 490.409, 52828.242 24/06/20,02:51:43,13,11,1, 11.9,1,1, 13.389, 10355.843, 489.071, 52829.340 24/06/20,02:51:43,14,11,1, 11.9,1,1, 13.389, 10356.411, 489.914, 52828.663 24/06/20,02:51:43,15,11,1, 11.9,1,1, 13.389, 10355.241, 489.784, 52828.132 24/06/20,02:51:43,16,11,1, 11.9,1,1, 13.389, 10355.880, 488.974, 52828.916 24/06/20,02:51:43,17,11,1, 11.9,1,1, 13.389, 10355.749, 490.360, 52827.936 24/06/20,02:51:43,18,11,1, 11.9,1,1, 13.389, 10355.115, 489.432, 52828.621 24/06/20,02:51:43,19,11,1, 11.9,1,1, 13.389, 10356.385, 489.560, 52829.120 24/06/20,02:51:44,00,11,1, 11.9,1,1, 13.390, 10356.379, 489.560, 52829.120 24/06/20,02:51:44,01,11,1, 11.9,1,1, 13.390, 10356.010, 490.397, 52827.816 24/06/20,02:51:44,02,11,1, 11.9,1,1, 13.390, 10355.608, 489.430, 52828.909 24/06/20,02:51:44,03,11,1, 11.9,1,1, 13.390, 10356.874, 489.737, 52829.167 24/06/20,02:51:44,04,11,1, 11.9,1,1, 13.390, 10356.019, 490.373, 52828.215 24/06/20,02:51:44,05,11,1, 11.9,1,1, 13.390, 10356.271, 489.066, 52829.376 24/06/20,02:51:44,06,11,1, 11.9,1,1, 13.390, 10356.670, 490.024, 52828.292 24/06/20,02:51:44,07,11,1, 11.9,1,1, 13.390, 10355.446, 489.712, 52828.044 24/06/20,02:51:44,08,11,1, 11.9,1,1, 13.390, 10356.325, 489.134, 52828.966 24/06/20,02:51:44,09,11,1, 11.9,1,1, 13.390, 10356.029, 490.407, 52827.857 24/06/20,02:51:44,10,11,1, 11.9,1,1, 13.390, 10355.689, 489.441, 52828.955 24/06/20,02:51:44,11,11,1, 11.9,1,1, 13.390, 10356.926, 489.728, 52829.170 24/06/20,02:51:44,12,11,1, 11.9,1,1, 13.390, 10356.032, 490.335, 52828.250 24/06/20,02:51:44,13,11,1, 11.9,1,1, 13.390, 10356.383, 489.098, 52829.418 24/06/20,02:51:44,14,11,1, 11.9,1,1, 13.390, 10356.723, 490.023, 52828.253 24/06/20,02:51:44,15,11,1, 11.9,1,1, 13.390, 10355.421, 489.739, 52828.061 24/06/20,02:51:44,16,11,1, 11.9,1,1, 13.390, 10356.388, 489.118, 52828.924 24/06/20,02:51:44,17,11,1, 11.9,1,1, 13.390, 10356.070, 490.395, 52827.816 24/06/20,02:51:44,18,11,1, 11.9,1,1, 13.390, 10355.785, 489.424, 52828.933 24/06/20,02:51:44,19,11,1, 11.9,1,1, 13.390, 10356.980, 489.775, 52829.117 24/06/20,02:51:45,00,11,1, 11.9,1,1, 13.392, 10356.979, 489.775, 52829.117 24/06/20,02:51:45,01,11,1, 11.9,1,1, 13.392, 10356.377, 490.348, 52827.878 24/06/20,02:51:45,02,11,1, 11.9,1,1, 13.392, 10356.271, 489.228, 52829.128 24/06/20,02:51:45,03,11,1, 11.9,1,1, 13.392, 10357.382, 489.677, 52828.875 24/06/20,02:51:45,04,11,1, 11.9,1,1, 13.392, 10356.328, 490.088, 52828.205 24/06/20,02:51:45,05,11,1, 11.9,1,1, 13.392, 10356.674, 488.878, 52829.167 24/06/20,02:51:45,06,11,1, 11.9,1,1, 13.392, 10356.805, 490.003, 52827.920 24/06/20,02:51:45,07,11,1, 11.9,1,1, 13.392, 10355.811, 489.531, 52828.098 24/06/20,02:51:45,08,11,1, 11.9,1,1, 13.392, 10356.876, 489.226, 52828.900 24/06/20,02:51:45,09,11,1, 11.9,1,1, 13.392, 10356.437, 490.339, 52827.933 24/06/20,02:51:45,10,11,1, 11.9,1,1, 13.392, 10356.344, 489.191, 52829.069 24/06/20,02:51:45,11,11,1, 11.9,1,1, 13.392, 10357.363, 489.732, 52828.872 24/06/20,02:51:45,12,11,1, 11.9,1,1, 13.392, 10356.359, 490.021, 52828.117 24/06/20,02:51:45,13,11,1, 11.9,1,1, 13.392, 10356.740, 488.880, 52829.185 24/06/20,02:51:45,14,11,1, 11.9,1,1, 13.392, 10356.822, 489.984, 52827.925 24/06/20,02:51:45,15,11,1, 11.9,1,1, 13.392, 10355.833, 489.450, 52828.170 24/06/20,02:51:45,16,11,1, 11.9,1,1, 13.392, 10356.901, 489.188, 52828.825 24/06/20,02:51:45,17,11,1, 11.9,1,1, 13.392, 10356.470, 490.307, 52827.883 24/06/20,02:51:45,18,11,1, 11.9,1,1, 13.392, 10356.423, 489.210, 52829.180 24/06/20,02:51:45,19,11,1, 11.9,1,1, 13.392, 10357.428, 489.672, 52828.922 24/06/20,02:51:46,00,11,1, 11.9,1,1, 13.390, 10357.422, 489.672, 52828.922 24/06/20,02:51:46,01,11,1, 11.9,1,1, 13.390, 10356.745, 490.285, 52827.845 24/06/20,02:51:46,02,11,1, 11.9,1,1, 13.390, 10356.859, 489.016, 52829.102 24/06/20,02:51:46,03,11,1, 11.9,1,1, 13.390, 10357.651, 489.653, 52828.543 24/06/20,02:51:46,04,11,1, 11.9,1,1, 13.390, 10356.438, 489.751, 52827.843 24/06/20,02:51:46,05,11,1, 11.9,1,1, 13.390, 10357.036, 488.730, 52828.784 24/06/20,02:51:46,06,11,1, 11.9,1,1, 13.390, 10356.918, 489.953, 52827.508 24/06/20,02:51:46,07,11,1, 11.9,1,1, 13.390, 10356.153, 489.272, 52828.146 24/06/20,02:51:46,08,11,1, 11.9,1,1, 13.390, 10357.319, 489.215, 52828.729 24/06/20,02:51:46,09,11,1, 11.9,1,1, 13.390, 10356.802, 490.257, 52827.837 24/06/20,02:51:46,10,11,1, 11.9,1,1, 13.390, 10356.890, 488.995, 52829.099 24/06/20,02:51:46,11,11,1, 11.9,1,1, 13.390, 10357.713, 489.649, 52828.488 24/06/20,02:51:46,12,11,1, 11.9,1,1, 13.390, 10356.483, 489.697, 52827.761 24/06/20,02:51:46,13,11,1, 11.9,1,1, 13.390, 10357.095, 488.740, 52828.753 24/06/20,02:51:46,14,11,1, 11.9,1,1, 13.390, 10356.933, 489.944, 52827.480 24/06/20,02:51:46,15,11,1, 11.9,1,1, 13.390, 10356.144, 489.277, 52828.151 24/06/20,02:51:46,16,11,1, 11.9,1,1, 13.390, 10357.356, 489.267, 52828.736 24/06/20,02:51:46,17,11,1, 11.9,1,1, 13.390, 10356.772, 490.227, 52827.823 24/06/20,02:51:46,18,11,1, 11.9,1,1, 13.390, 10356.955, 488.954, 52829.099 24/06/20,02:51:46,19,11,1, 11.9,1,1, 13.390, 10357.698, 489.639, 52828.356 24/06/20,02:51:47,00,10,1, 11.9,1,1, 13.387, 10357.697, 489.639, 52828.356 24/06/20,02:51:47,01,10,1, 11.9,1,1, 13.387, 10356.900, 490.053, 52827.660 24/06/20,02:51:47,02,10,1, 11.9,1,1, 13.387, 10357.183, 488.731, 52828.869 24/06/20,02:51:47,03,10,1, 11.9,1,1, 13.387, 10357.681, 489.658, 52827.908 24/06/20,02:51:47,04,10,1, 11.9,1,1, 13.387, 10356.366, 489.442, 52827.510 24/06/20,02:51:47,05,10,1, 11.9,1,1, 13.387, 10357.249, 488.714, 52828.427 24/06/20,02:51:47,06,10,1, 11.9,1,1, 13.387, 10356.936, 490.040, 52827.247 24/06/20,02:51:47,07,10,1, 11.9,1,1, 13.387, 10356.430, 489.117, 52828.288 24/06/20,02:51:47,08,10,1, 11.9,1,1, 13.387, 10357.738, 489.337, 52828.515 24/06/20,02:51:47,09,10,1, 11.9,1,1, 13.387, 10356.937, 490.059, 52827.603 24/06/20,02:51:47,10,10,1, 11.9,1,1, 13.387, 10357.147, 488.784, 52828.845 24/06/20,02:51:47,11,10,1, 11.9,1,1, 13.387, 10357.696, 489.634, 52827.796 24/06/20,02:51:47,12,10,1, 11.9,1,1, 13.387, 10356.405, 489.397, 52827.506 24/06/20,02:51:47,13,10,1, 11.9,1,1, 13.387, 10357.222, 488.743, 52828.404 24/06/20,02:51:47,14,10,1, 11.9,1,1, 13.387, 10356.915, 490.002, 52827.184 24/06/20,02:51:47,15,10,1, 11.9,1,1, 13.387, 10356.534, 489.108, 52828.314 24/06/20,02:51:47,16,10,1, 11.9,1,1, 13.387, 10357.822, 489.351, 52828.496 24/06/20,02:51:47,17,10,1, 11.9,1,1, 13.387, 10356.915, 489.992, 52827.556 24/06/20,02:51:47,18,10,1, 11.9,1,1, 13.387, 10357.198, 488.758, 52828.805 24/06/20,02:51:47,19,10,1, 11.9,1,1, 13.387, 10357.657, 489.655, 52827.742 24/06/20,02:51:48,00,11,1, 11.9,1,1, 13.390, 10357.655, 489.655, 52827.742 24/06/20,02:51:48,01,11,1, 11.9,1,1, 13.390, 10356.920, 489.843, 52827.455 24/06/20,02:51:48,02,11,1, 11.9,1,1, 13.390, 10357.251, 488.616, 52828.305 24/06/20,02:51:48,03,11,1, 11.9,1,1, 13.390, 10357.370, 489.742, 52827.145 24/06/20,02:51:48,04,11,1, 11.9,1,1, 13.390, 10356.324, 489.264, 52827.337 24/06/20,02:51:48,05,11,1, 11.9,1,1, 13.390, 10357.348, 488.881, 52828.055 24/06/20,02:51:48,06,11,1, 11.9,1,1, 13.390, 10356.978, 490.096, 52827.214 24/06/20,02:51:48,07,11,1, 11.9,1,1, 13.390, 10356.870, 489.000, 52828.324 24/06/20,02:51:48,08,11,1, 11.9,1,1, 13.390, 10357.874, 489.453, 52828.016 24/06/20,02:51:48,09,11,1, 11.9,1,1, 13.390, 10356.852, 489.786, 52827.399 24/06/20,02:51:48,10,11,1, 11.9,1,1, 13.390, 10357.260, 488.574, 52828.267 24/06/20,02:51:48,11,11,1, 11.9,1,1, 13.390, 10357.301, 489.726, 52827.101 24/06/20,02:51:48,12,11,1, 11.9,1,1, 13.390, 10356.329, 489.192, 52827.404 24/06/20,02:51:48,13,11,1, 11.9,1,1, 13.390, 10357.353, 488.916, 52828.056 24/06/20,02:51:48,14,11,1, 11.9,1,1, 13.390, 10356.999, 490.105, 52827.202 24/06/20,02:51:48,15,11,1, 11.9,1,1, 13.390, 10356.924, 488.946, 52828.324 24/06/20,02:51:48,16,11,1, 11.9,1,1, 13.390, 10357.914, 489.468, 52827.918 24/06/20,02:51:48,17,11,1, 11.9,1,1, 13.390, 10356.840, 489.713, 52827.295 24/06/20,02:51:48,18,11,1, 11.9,1,1, 13.390, 10357.234, 488.574, 52828.262 24/06/20,02:51:48,19,11,1, 11.9,1,1, 13.390, 10357.271, 489.771, 52827.046 24/06/20,02:51:49,00,11,1, 11.9,1,1, 13.389, 10357.263, 489.771, 52827.046 24/06/20,02:51:49,01,11,1, 11.9,1,1, 13.389, 10356.562, 489.478, 52827.806 24/06/20,02:51:49,02,11,1, 11.9,1,1, 13.389, 10357.124, 488.473, 52827.402 24/06/20,02:51:49,03,11,1, 11.9,1,1, 13.389, 10356.776, 489.822, 52826.860 24/06/20,02:51:49,04,11,1, 11.9,1,1, 13.389, 10356.692, 489.001, 52827.867 24/06/20,02:51:49,05,11,1, 11.9,1,1, 13.389, 10357.369, 489.036, 52827.446 24/06/20,02:51:49,06,11,1, 11.9,1,1, 13.389, 10356.974, 490.007, 52827.695 24/06/20,02:51:49,07,11,1, 11.9,1,1, 13.389, 10357.307, 488.573, 52828.086 24/06/20,02:51:49,08,11,1, 11.9,1,1, 13.389, 10357.349, 489.451, 52827.088 24/06/20,02:51:49,09,11,1, 11.9,1,1, 13.389, 10356.585, 489.357, 52826.929 24/06/20,02:51:49,10,11,1, 11.9,1,1, 13.389, 10357.093, 488.503, 52827.699 24/06/20,02:51:49,11,11,1, 11.9,1,1, 13.389, 10356.917, 489.850, 52826.636 24/06/20,02:51:49,12,11,1, 11.9,1,1, 13.389, 10356.442, 488.971, 52827.594 24/06/20,02:51:49,13,11,1, 11.9,1,1, 13.389, 10357.583, 489.099, 52827.941 24/06/20,02:51:49,14,11,1, 11.9,1,1, 13.389, 10356.967, 489.866, 52827.102 24/06/20,02:51:49,15,11,1, 11.9,1,1, 13.389, 10357.117, 488.557, 52828.171 24/06/20,02:51:49,16,11,1, 11.9,1,1, 13.389, 10357.546, 489.404, 52827.256 24/06/20,02:51:49,17,11,1, 11.9,1,1, 13.389, 10356.383, 489.282, 52827.002 24/06/20,02:51:49,18,11,1, 11.9,1,1, 13.389, 10357.147, 488.491, 52827.704 24/06/20,02:51:49,19,11,1, 11.9,1,1, 13.389, 10356.868, 489.795, 52826.700 24/06/20,02:51:50,00,10,1, 11.9,1,1, 13.392, 10356.863, 489.795, 52826.700 24/06/20,02:51:50,01,10,1, 11.9,1,1, 13.392, 10356.347, 488.861, 52827.355 24/06/20,02:51:50,02,10,1, 11.9,1,1, 13.392, 10357.038, 488.386, 52827.046 24/06/20,02:51:50,03,10,1, 11.9,1,1, 13.392, 10356.619, 489.758, 52827.109 24/06/20,02:51:50,04,10,1, 11.9,1,1, 13.392, 10356.966, 488.500, 52827.991 24/06/20,02:51:50,05,10,1, 11.9,1,1, 13.392, 10357.332, 488.973, 52827.137 24/06/20,02:51:50,06,10,1, 11.9,1,1, 13.392, 10356.763, 489.365, 52827.490 24/06/20,02:51:50,07,10,1, 11.9,1,1, 13.392, 10356.955, 488.147, 52827.812 24/06/20,02:51:50,08,10,1, 11.9,1,1, 13.392, 10357.008, 489.300, 52826.554 24/06/20,02:51:50,09,10,1, 11.9,1,1, 13.392, 10356.063, 488.738, 52826.958 24/06/20,02:51:50,10,10,1, 11.9,1,1, 13.392, 10357.194, 488.520, 52827.581 24/06/20,02:51:50,11,10,1, 11.9,1,1, 13.392, 10356.710, 489.657, 52826.738 24/06/20,02:51:50,12,10,1, 11.9,1,1, 13.392, 10356.725, 488.461, 52827.990 24/06/20,02:51:50,13,10,1, 11.9,1,1, 13.392, 10357.654, 489.043, 52827.485 24/06/20,02:51:50,14,10,1, 11.9,1,1, 13.392, 10356.505, 489.231, 52826.806 24/06/20,02:51:50,15,10,1, 11.9,1,1, 13.392, 10357.005, 488.146, 52827.766 24/06/20,02:51:50,16,10,1, 11.9,1,1, 13.392, 10356.934, 489.299, 52826.445 24/06/20,02:51:50,17,10,1, 11.9,1,1, 13.392, 10356.037, 488.678, 52826.995 24/06/20,02:51:50,18,10,1, 11.9,1,1, 13.392, 10357.184, 488.514, 52827.654 24/06/20,02:51:50,19,10,1, 11.9,1,1, 13.392, 10356.664, 489.613, 52826.731 24/06/20,02:51:51,00,10,1, 11.9,1,1, 13.389, 10356.662, 489.613, 52826.731 24/06/20,02:51:51,01,10,1, 11.9,1,1, 13.389, 10356.169, 488.260, 52827.341 24/06/20,02:51:51,02,10,1, 11.9,1,1, 13.389, 10357.398, 488.560, 52827.575 24/06/20,02:51:51,03,10,1, 11.9,1,1, 13.389, 10356.561, 489.059, 52826.687 24/06/20,02:51:51,04,10,1, 11.9,1,1, 13.389, 10356.808, 487.807, 52827.771 24/06/20,02:51:51,05,10,1, 11.9,1,1, 13.389, 10357.118, 488.780, 52826.629 24/06/20,02:51:51,06,10,1, 11.9,1,1, 13.389, 10355.895, 488.479, 52826.578 24/06/20,02:51:51,07,10,1, 11.9,1,1, 13.389, 10356.828, 487.919, 52827.335 24/06/20,02:51:51,08,10,1, 11.9,1,1, 13.389, 10356.506, 489.157, 52826.255 24/06/20,02:51:51,09,10,1, 11.9,1,1, 13.389, 10356.238, 488.113, 52827.513 24/06/20,02:51:51,10,10,1, 11.9,1,1, 13.389, 10357.403, 488.495, 52827.475 24/06/20,02:51:51,11,10,1, 11.9,1,1, 13.389, 10356.471, 488.985, 52826.697 24/06/20,02:51:51,12,10,1, 11.9,1,1, 13.389, 10356.787, 487.704, 52827.715 24/06/20,02:51:51,13,10,1, 11.9,1,1, 13.389, 10357.036, 488.772, 52826.521 24/06/20,02:51:51,14,10,1, 11.9,1,1, 13.389, 10355.849, 488.366, 52826.580 24/06/20,02:51:51,15,10,1, 11.9,1,1, 13.389, 10356.829, 487.874, 52827.295 24/06/20,02:51:51,16,10,1, 11.9,1,1, 13.389, 10356.502, 489.155, 52826.277 24/06/20,02:51:51,17,10,1, 11.9,1,1, 13.389, 10356.255, 488.079, 52827.469 24/06/20,02:51:51,18,10,1, 11.9,1,1, 13.389, 10357.419, 488.499, 52827.504 24/06/20,02:51:51,19,10,1, 11.9,1,1, 13.389, 10356.389, 488.950, 52826.610 24/06/20,02:51:52,00,09,1, 12.0,1,1, 13.387, 10356.387, 488.950, 52826.610 24/06/20,02:51:52,01,09,1, 12.0,1,1, 13.387, 10356.495, 487.460, 52827.689 24/06/20,02:51:52,02,09,1, 12.0,1,1, 13.387, 10357.126, 488.260, 52826.763 24/06/20,02:51:52,03,09,1, 12.0,1,1, 13.387, 10355.840, 488.144, 52826.286 24/06/20,02:51:52,04,09,1, 12.0,1,1, 13.387, 10356.577, 487.339, 52827.245 24/06/20,02:51:52,05,09,1, 12.0,1,1, 13.387, 10356.340, 488.568, 52825.926 24/06/20,02:51:52,06,09,1, 12.0,1,1, 13.387, 10355.762, 487.796, 52826.936 24/06/20,02:51:52,07,09,1, 12.0,1,1, 13.387, 10357.010, 487.917, 52827.421 24/06/20,02:51:52,08,09,1, 12.0,1,1, 13.387, 10356.272, 488.684, 52826.425 24/06/20,02:51:52,09,09,1, 12.0,1,1, 13.387, 10356.500, 487.390, 52827.739 24/06/20,02:51:52,10,09,1, 12.0,1,1, 13.387, 10357.043, 488.254, 52826.691 24/06/20,02:51:52,11,09,1, 12.0,1,1, 13.387, 10355.740, 488.045, 52826.258 24/06/20,02:51:52,12,09,1, 12.0,1,1, 13.387, 10356.528, 487.278, 52827.280 24/06/20,02:51:52,13,09,1, 12.0,1,1, 13.387, 10356.315, 488.546, 52825.899 24/06/20,02:51:52,14,09,1, 12.0,1,1, 13.387, 10355.790, 487.717, 52826.968 24/06/20,02:51:52,15,09,1, 12.0,1,1, 13.387, 10357.030, 487.887, 52827.415 24/06/20,02:51:52,16,09,1, 12.0,1,1, 13.387, 10356.239, 488.595, 52826.470 24/06/20,02:51:52,17,09,1, 12.0,1,1, 13.387, 10356.470, 487.288, 52827.628 24/06/20,02:51:52,18,09,1, 12.0,1,1, 13.387, 10356.990, 488.209, 52826.635 24/06/20,02:51:52,19,09,1, 12.0,1,1, 13.387, 10355.635, 487.925, 52826.252 24/06/20,02:51:53,00,10,1, 11.9,1,1, 13.389, 10355.628, 487.925, 52826.252 24/06/20,02:51:53,01,10,1, 11.9,1,1, 13.389, 10356.828, 486.964, 52828.270 24/06/20,02:51:53,02,10,1, 11.9,1,1, 13.389, 10356.278, 487.878, 52825.002 24/06/20,02:51:53,03,10,1, 11.9,1,1, 13.389, 10355.094, 487.425, 52826.756 24/06/20,02:51:53,04,10,1, 11.9,1,1, 13.389, 10357.232, 487.294, 52827.700 24/06/20,02:51:53,05,10,1, 11.9,1,1, 13.389, 10355.638, 488.077, 52825.153 24/06/20,02:51:53,06,10,1, 11.9,1,1, 13.389, 10356.290, 487.208, 52828.456 24/06/20,02:51:53,07,10,1, 11.9,1,1, 13.389, 10357.337, 487.637, 52826.545 24/06/20,02:51:53,08,10,1, 11.9,1,1, 13.389, 10355.209, 487.775, 52825.720 24/06/20,02:51:53,09,10,1, 11.9,1,1, 13.389, 10356.781, 486.935, 52828.226 24/06/20,02:51:53,10,10,1, 11.9,1,1, 13.389, 10356.082, 487.850, 52824.925 24/06/20,02:51:53,11,10,1, 11.9,1,1, 13.389, 10355.130, 487.365, 52826.939 24/06/20,02:51:53,12,10,1, 11.9,1,1, 13.389, 10357.227, 487.306, 52827.677 24/06/20,02:51:53,13,10,1, 11.9,1,1, 13.389, 10355.568, 488.110, 52825.267 24/06/20,02:51:53,14,10,1, 11.9,1,1, 13.389, 10356.313, 487.148, 52828.499 24/06/20,02:51:53,15,10,1, 11.9,1,1, 13.389, 10357.249, 487.613, 52826.473 24/06/20,02:51:53,16,10,1, 11.9,1,1, 13.389, 10355.187, 487.628, 52825.822 24/06/20,02:51:53,17,10,1, 11.9,1,1, 13.389, 10356.796, 486.880, 52828.163 24/06/20,02:51:53,18,10,1, 11.9,1,1, 13.389, 10356.057, 487.790, 52824.843 24/06/20,02:51:53,19,10,1, 11.9,1,1, 13.389, 10355.223, 487.287, 52827.110 24/06/20,02:51:54,00,09,1, 11.9,1,1, 13.385, 10355.219, 487.287, 52827.110 24/06/20,02:51:54,01,09,1, 11.9,1,1, 13.385, 10356.946, 486.797, 52827.857 24/06/20,02:51:54,02,09,1, 11.9,1,1, 13.385, 10355.647, 487.759, 52825.081 24/06/20,02:51:54,03,09,1, 11.9,1,1, 13.385, 10355.820, 486.950, 52828.221 24/06/20,02:51:54,04,09,1, 11.9,1,1, 13.385, 10357.369, 487.269, 52827.070 24/06/20,02:51:54,05,09,1, 11.9,1,1, 13.385, 10355.295, 487.566, 52825.725 24/06/20,02:51:54,06,09,1, 11.9,1,1, 13.385, 10356.666, 486.623, 52828.557 24/06/20,02:51:54,07,09,1, 11.9,1,1, 13.385, 10356.391, 487.462, 52825.325 24/06/20,02:51:54,08,09,1, 11.9,1,1, 13.385, 10354.917, 487.085, 52826.579 24/06/20,02:51:54,09,09,1, 11.9,1,1, 13.385, 10356.974, 486.873, 52827.853 24/06/20,02:51:54,10,09,1, 11.9,1,1, 13.385, 10355.610, 487.782, 52825.171 24/06/20,02:51:54,11,09,1, 11.9,1,1, 13.385, 10355.890, 486.948, 52828.364 24/06/20,02:51:54,12,09,1, 11.9,1,1, 13.385, 10357.385, 487.272, 52827.015 24/06/20,02:51:54,13,09,1, 11.9,1,1, 13.385, 10355.264, 487.503, 52825.812 24/06/20,02:51:54,14,09,1, 11.9,1,1, 13.385, 10356.694, 486.559, 52828.419 24/06/20,02:51:54,15,09,1, 11.9,1,1, 13.385, 10356.334, 487.425, 52825.283 24/06/20,02:51:54,16,09,1, 11.9,1,1, 13.385, 10354.927, 487.077, 52826.721 24/06/20,02:51:54,17,09,1, 11.9,1,1, 13.385, 10357.067, 486.889, 52827.842 24/06/20,02:51:54,18,09,1, 11.9,1,1, 13.385, 10355.624, 487.771, 52825.199 24/06/20,02:51:54,19,09,1, 11.9,1,1, 13.385, 10356.040, 486.861, 52828.515 24/06/20,02:51:55,00,09,1, 12.0,1,1, 13.388, 10356.036, 486.861, 52828.515 24/06/20,02:51:55,01,09,1, 12.0,1,1, 13.388, 10357.453, 487.082, 52827.557 24/06/20,02:51:55,02,09,1, 12.0,1,1, 13.388, 10355.544, 487.620, 52825.858 24/06/20,02:51:55,03,09,1, 12.0,1,1, 13.388, 10356.658, 486.565, 52828.835 24/06/20,02:51:55,04,09,1, 12.0,1,1, 13.388, 10356.862, 487.318, 52825.950 24/06/20,02:51:55,05,09,1, 12.0,1,1, 13.388, 10354.991, 487.124, 52826.406 24/06/20,02:51:55,06,09,1, 12.0,1,1, 13.388, 10356.959, 486.649, 52828.246 24/06/20,02:51:55,07,09,1, 12.0,1,1, 13.388, 10355.785, 487.628, 52825.216 24/06/20,02:51:55,08,09,1, 12.0,1,1, 13.388, 10355.661, 486.904, 52828.134 24/06/20,02:51:55,09,09,1, 12.0,1,1, 13.388, 10357.503, 487.090, 52827.529 24/06/20,02:51:55,10,09,1, 12.0,1,1, 13.388, 10355.517, 487.541, 52825.974 24/06/20,02:51:55,11,09,1, 12.0,1,1, 13.388, 10356.689, 486.556, 52828.804 24/06/20,02:51:55,12,09,1, 12.0,1,1, 13.388, 10356.782, 487.315, 52825.873 24/06/20,02:51:55,13,09,1, 12.0,1,1, 13.388, 10354.990, 487.046, 52826.531 24/06/20,02:51:55,14,09,1, 12.0,1,1, 13.388, 10357.003, 486.640, 52828.147 24/06/20,02:51:55,15,09,1, 12.0,1,1, 13.388, 10355.764, 487.685, 52825.291 24/06/20,02:51:55,16,09,1, 12.0,1,1, 13.388, 10355.814, 486.857, 52828.322 24/06/20,02:51:55,17,09,1, 12.0,1,1, 13.388, 10357.505, 487.159, 52827.497 24/06/20,02:51:55,18,09,1, 12.0,1,1, 13.388, 10355.468, 487.505, 52825.928 24/06/20,02:51:55,19,09,1, 12.0,1,1, 13.388, 10356.775, 486.581, 52828.779 24/06/20,02:51:56,00,10,1, 11.8,1,1, 13.390, 10356.771, 486.581, 52828.779 24/06/20,02:51:56,01,10,1, 11.8,1,1, 13.390, 10357.330, 487.264, 52826.650 24/06/20,02:51:56,02,10,1, 11.8,1,1, 13.390, 10355.279, 487.186, 52826.477 24/06/20,02:51:56,03,10,1, 11.8,1,1, 13.390, 10356.998, 486.612, 52828.533 24/06/20,02:51:56,04,10,1, 11.8,1,1, 13.390, 10356.129, 487.614, 52825.418 24/06/20,02:51:56,05,10,1, 11.8,1,1, 13.390, 10355.557, 486.965, 52827.915 24/06/20,02:51:56,06,10,1, 11.8,1,1, 13.390, 10357.531, 487.048, 52827.993 24/06/20,02:51:56,07,10,1, 11.8,1,1, 13.390, 10355.746, 487.689, 52825.969 24/06/20,02:51:56,08,10,1, 11.8,1,1, 13.390, 10356.723, 486.662, 52829.066 24/06/20,02:51:56,09,10,1, 11.8,1,1, 13.390, 10357.237, 487.317, 52826.573 24/06/20,02:51:56,10,10,1, 11.8,1,1, 13.390, 10355.239, 487.206, 52826.517 24/06/20,02:51:56,11,10,1, 11.8,1,1, 13.390, 10357.040, 486.590, 52828.495 24/06/20,02:51:56,12,10,1, 11.8,1,1, 13.390, 10356.075, 487.602, 52825.322 24/06/20,02:51:56,13,10,1, 11.8,1,1, 13.390, 10355.682, 486.972, 52828.106 24/06/20,02:51:56,14,10,1, 11.8,1,1, 13.390, 10357.606, 487.124, 52827.980 24/06/20,02:51:56,15,10,1, 11.8,1,1, 13.390, 10355.763, 487.708, 52826.015 24/06/20,02:51:56,16,10,1, 11.8,1,1, 13.390, 10356.823, 486.666, 52829.104 24/06/20,02:51:56,17,10,1, 11.8,1,1, 13.390, 10357.132, 487.321, 52826.412 24/06/20,02:51:56,18,10,1, 11.8,1,1, 13.390, 10355.254, 487.195, 52826.580 24/06/20,02:51:56,19,10,1, 11.8,1,1, 13.390, 10357.148, 486.653, 52828.478 24/06/20,02:51:57,00,10,1, 11.8,1,1, 13.389, 10357.146, 486.653, 52828.478 24/06/20,02:51:57,01,10,1, 11.8,1,1, 13.389, 10356.557, 487.624, 52825.647 24/06/20,02:51:57,02,10,1, 11.8,1,1, 13.389, 10355.537, 487.151, 52827.694 24/06/20,02:51:57,03,10,1, 11.8,1,1, 13.389, 10357.589, 487.065, 52828.297 24/06/20,02:51:57,04,10,1, 11.8,1,1, 13.389, 10356.063, 487.926, 52826.048 24/06/20,02:51:57,05,10,1, 11.8,1,1, 13.389, 10356.735, 486.914, 52829.202 24/06/20,02:51:57,06,10,1, 11.8,1,1, 13.389, 10357.658, 487.388, 52827.235 24/06/20,02:51:57,07,10,1, 11.8,1,1, 13.389, 10355.650, 487.472, 52826.893 24/06/20,02:51:57,08,10,1, 11.8,1,1, 13.389, 10357.058, 486.644, 52828.546 24/06/20,02:51:57,09,10,1, 11.8,1,1, 13.389, 10356.653, 487.744, 52826.580 24/06/20,02:51:57,10,10,1, 11.8,1,1, 13.389, 10355.867, 487.084, 52827.653 24/06/20,02:51:57,11,10,1, 11.8,1,1, 13.389, 10357.240, 487.038, 52828.120 24/06/20,02:51:57,12,10,1, 11.8,1,1, 13.389, 10356.305, 487.956, 52826.903 24/06/20,02:51:57,13,10,1, 11.8,1,1, 13.389, 10356.509, 486.793, 52828.428 24/06/20,02:51:57,14,10,1, 11.8,1,1, 13.389, 10357.371, 487.570, 52827.611 24/06/20,02:51:57,15,10,1, 11.8,1,1, 13.389, 10356.028, 487.485, 52827.117 24/06/20,02:51:57,16,10,1, 11.8,1,1, 13.389, 10356.869, 486.633, 52828.317 24/06/20,02:51:57,17,10,1, 11.8,1,1, 13.389, 10356.719, 487.800, 52826.777 24/06/20,02:51:57,18,10,1, 11.8,1,1, 13.389, 10355.985, 487.028, 52827.646 24/06/20,02:51:57,19,10,1, 11.8,1,1, 13.389, 10357.315, 487.141, 52828.232 24/06/20,02:51:58,00,09,1, 11.9,1,1, 13.390, 10357.313, 487.141, 52828.232 24/06/20,02:51:58,01,09,1, 11.9,1,1, 13.390, 10356.543, 487.903, 52826.768 24/06/20,02:51:58,02,09,1, 11.9,1,1, 13.390, 10356.441, 486.858, 52828.177 24/06/20,02:51:58,03,09,1, 11.9,1,1, 13.390, 10357.538, 487.359, 52827.903 24/06/20,02:51:58,04,09,1, 11.9,1,1, 13.390, 10356.347, 487.669, 52827.024 24/06/20,02:51:58,05,09,1, 11.9,1,1, 13.390, 10356.970, 486.586, 52828.379 24/06/20,02:51:58,06,09,1, 11.9,1,1, 13.390, 10357.014, 487.664, 52826.874 24/06/20,02:51:58,07,09,1, 11.9,1,1, 13.390, 10355.975, 487.095, 52827.399 24/06/20,02:51:58,08,09,1, 11.9,1,1, 13.390, 10357.227, 486.838, 52828.142 24/06/20,02:51:58,09,09,1, 11.9,1,1, 13.390, 10356.564, 487.941, 52826.754 24/06/20,02:51:58,10,09,1, 11.9,1,1, 13.390, 10356.505, 486.787, 52828.238 24/06/20,02:51:58,11,09,1, 11.9,1,1, 13.390, 10357.550, 487.367, 52827.757 24/06/20,02:51:58,12,09,1, 11.9,1,1, 13.390, 10356.341, 487.594, 52826.984 24/06/20,02:51:58,13,09,1, 11.9,1,1, 13.390, 10356.968, 486.554, 52828.375 24/06/20,02:51:58,14,09,1, 11.9,1,1, 13.390, 10356.993, 487.639, 52826.809 24/06/20,02:51:58,15,09,1, 11.9,1,1, 13.390, 10356.020, 487.059, 52827.368 24/06/20,02:51:58,16,09,1, 11.9,1,1, 13.390, 10357.331, 486.891, 52828.134 24/06/20,02:51:58,17,09,1, 11.9,1,1, 13.390, 10356.575, 487.897, 52826.825 24/06/20,02:51:58,18,09,1, 11.9,1,1, 13.390, 10356.547, 486.735, 52828.240 24/06/20,02:51:58,19,09,1, 11.9,1,1, 13.390, 10357.557, 487.367, 52827.711 24/06/20,02:51:59,00,09,1, 11.9,1,1, 13.390, 10357.555, 487.367, 52827.711 24/06/20,02:51:59,01,09,1, 11.9,1,1, 13.390, 10357.124, 487.767, 52827.505 24/06/20,02:51:59,02,09,1, 11.9,1,1, 13.390, 10356.694, 486.304, 52827.158 24/06/20,02:51:59,03,09,1, 11.9,1,1, 13.390, 10357.258, 487.568, 52827.684 24/06/20,02:51:59,04,09,1, 11.9,1,1, 13.390, 10356.621, 487.054, 52826.919 24/06/20,02:51:59,05,09,1, 11.9,1,1, 13.390, 10356.678, 486.451, 52827.041 24/06/20,02:51:59,06,09,1, 11.9,1,1, 13.390, 10357.120, 487.932, 52827.572 24/06/20,02:51:59,07,09,1, 11.9,1,1, 13.390, 10356.558, 486.654, 52826.990 24/06/20,02:51:59,08,09,1, 11.9,1,1, 13.390, 10357.171, 487.151, 52827.697 24/06/20,02:51:59,09,09,1, 11.9,1,1, 13.390, 10357.100, 487.739, 52827.458 24/06/20,02:51:59,10,09,1, 11.9,1,1, 13.390, 10356.707, 486.300, 52827.102 24/06/20,02:51:59,11,09,1, 11.9,1,1, 13.390, 10357.221, 487.596, 52827.643 24/06/20,02:51:59,12,09,1, 11.9,1,1, 13.390, 10356.585, 487.041, 52826.906 24/06/20,02:51:59,13,09,1, 11.9,1,1, 13.390, 10356.729, 486.509, 52827.137 24/06/20,02:51:59,14,09,1, 11.9,1,1, 13.390, 10357.112, 487.967, 52827.577 24/06/20,02:51:59,15,09,1, 11.9,1,1, 13.390, 10356.605, 486.587, 52827.075 24/06/20,02:51:59,16,09,1, 11.9,1,1, 13.390, 10357.283, 487.239, 52827.715 24/06/20,02:51:59,17,09,1, 11.9,1,1, 13.390, 10357.132, 487.673, 52827.443 24/06/20,02:51:59,18,09,1, 11.9,1,1, 13.390, 10356.736, 486.291, 52827.017 24/06/20,02:51:59,19,09,1, 11.9,1,1, 13.390, 10357.256, 487.622, 52827.498 24/06/20,02:52:00,00,09,1, 11.8,1,1, 13.390, 10357.255, 487.622, 52827.498 24/06/20,02:52:00,01,09,1, 11.8,1,1, 13.390, 10356.992, 487.150, 52826.856 24/06/20,02:52:00,02,09,1, 11.8,1,1, 13.390, 10356.738, 486.174, 52826.681 24/06/20,02:52:00,03,09,1, 11.8,1,1, 13.390, 10357.298, 487.750, 52827.432 24/06/20,02:52:00,04,09,1, 11.8,1,1, 13.390, 10356.609, 486.612, 52826.562 24/06/20,02:52:00,05,09,1, 11.8,1,1, 13.390, 10357.080, 486.885, 52827.264 24/06/20,02:52:00,06,09,1, 11.8,1,1, 13.390, 10357.356, 487.787, 52827.473 24/06/20,02:52:00,07,09,1, 11.8,1,1, 13.390, 10356.853, 486.173, 52826.543 24/06/20,02:52:00,08,09,1, 11.8,1,1, 13.390, 10357.604, 487.322, 52827.202 24/06/20,02:52:00,09,09,1, 11.8,1,1, 13.390, 10356.584, 487.063, 52826.336 24/06/20,02:52:00,10,09,1, 11.8,1,1, 13.390, 10357.083, 486.307, 52827.113 24/06/20,02:52:00,11,09,1, 11.8,1,1, 13.390, 10356.987, 487.621, 52826.296 24/06/20,02:52:00,12,09,1, 11.8,1,1, 13.390, 10356.533, 486.693, 52826.975 24/06/20,02:52:00,13,09,1, 11.8,1,1, 13.390, 10357.686, 486.929, 52827.386 24/06/20,02:52:00,14,09,1, 11.8,1,1, 13.390, 10357.034, 487.614, 52826.628 24/06/20,02:52:00,15,09,1, 11.8,1,1, 13.390, 10357.156, 486.302, 52827.478 24/06/20,02:52:00,16,09,1, 11.8,1,1, 13.390, 10357.634, 487.238, 52826.687 24/06/20,02:52:00,17,09,1, 11.8,1,1, 13.390, 10356.467, 486.974, 52826.276 24/06/20,02:52:00,18,09,1, 11.8,1,1, 13.390, 10357.144, 486.295, 52827.114 24/06/20,02:52:00,19,09,1, 11.8,1,1, 13.390, 10356.940, 487.597, 52826.201 24/06/20,02:52:01,00,10,1, 12.0,1,1, 13.387, 10356.938, 487.597, 52826.201 24/06/20,02:52:01,01,10,1, 12.0,1,1, 13.387, 10356.506, 486.553, 52826.470 24/06/20,02:52:01,02,10,1, 12.0,1,1, 13.387, 10357.554, 486.551, 52827.127 24/06/20,02:52:01,03,10,1, 12.0,1,1, 13.387, 10357.169, 487.534, 52826.428 24/06/20,02:52:01,04,10,1, 12.0,1,1, 13.387, 10357.132, 486.299, 52827.410 24/06/20,02:52:01,05,10,1, 12.0,1,1, 13.387, 10357.929, 487.024, 52827.015 24/06/20,02:52:01,06,10,1, 12.0,1,1, 13.387, 10356.863, 487.025, 52826.376 24/06/20,02:52:01,07,10,1, 12.0,1,1, 13.387, 10357.260, 486.025, 52827.078 24/06/20,02:52:01,08,10,1, 12.0,1,1, 13.387, 10357.241, 487.305, 52826.061 24/06/20,02:52:01,09,10,1, 12.0,1,1, 13.387, 10356.494, 486.558, 52826.445 24/06/20,02:52:01,10,10,1, 12.0,1,1, 13.387, 10357.602, 486.556, 52827.083 24/06/20,02:52:01,11,10,1, 12.0,1,1, 13.387, 10357.212, 487.570, 52826.520 24/06/20,02:52:01,12,10,1, 12.0,1,1, 13.387, 10357.183, 486.238, 52827.341 24/06/20,02:52:01,13,10,1, 12.0,1,1, 13.387, 10357.956, 487.040, 52826.894 24/06/20,02:52:01,14,10,1, 12.0,1,1, 13.387, 10356.823, 486.989, 52826.344 24/06/20,02:52:01,15,10,1, 12.0,1,1, 13.387, 10357.286, 486.005, 52827.032 24/06/20,02:52:01,16,10,1, 12.0,1,1, 13.387, 10357.196, 487.323, 52826.064 24/06/20,02:52:01,17,10,1, 12.0,1,1, 13.387, 10356.568, 486.552, 52826.566 24/06/20,02:52:01,18,10,1, 12.0,1,1, 13.387, 10357.664, 486.636, 52827.079 24/06/20,02:52:01,19,10,1, 12.0,1,1, 13.387, 10357.172, 487.545, 52826.496 24/06/20,02:52:02,00,09,1, 12.0,1,1, 13.391, 10357.171, 487.545, 52826.496 24/06/20,02:52:02,01,09,1, 12.0,1,1, 13.391, 10357.083, 486.347, 52827.158 24/06/20,02:52:02,02,09,1, 12.0,1,1, 13.391, 10358.031, 486.847, 52827.078 24/06/20,02:52:02,03,09,1, 12.0,1,1, 13.391, 10357.158, 487.176, 52826.551 24/06/20,02:52:02,04,09,1, 12.0,1,1, 13.391, 10357.359, 485.951, 52827.087 24/06/20,02:52:02,05,09,1, 12.0,1,1, 13.391, 10357.485, 487.135, 52826.224 24/06/20,02:52:02,06,09,1, 12.0,1,1, 13.391, 10356.583, 486.622, 52826.301 24/06/20,02:52:02,07,09,1, 12.0,1,1, 13.391, 10357.524, 486.280, 52826.926 24/06/20,02:52:02,08,09,1, 12.0,1,1, 13.391, 10357.254, 487.495, 52826.296 24/06/20,02:52:02,09,09,1, 12.0,1,1, 13.391, 10357.093, 486.274, 52827.249 24/06/20,02:52:02,10,09,1, 12.0,1,1, 13.391, 10358.078, 486.815, 52827.035 24/06/20,02:52:02,11,09,1, 12.0,1,1, 13.391, 10357.127, 487.073, 52826.490 24/06/20,02:52:02,12,09,1, 12.0,1,1, 13.391, 10357.442, 485.953, 52827.087 24/06/20,02:52:02,13,09,1, 12.0,1,1, 13.391, 10357.484, 487.146, 52826.171 24/06/20,02:52:02,14,09,1, 12.0,1,1, 13.391, 10356.559, 486.588, 52826.400 24/06/20,02:52:02,15,09,1, 12.0,1,1, 13.391, 10357.573, 486.374, 52827.036 24/06/20,02:52:02,16,09,1, 12.0,1,1, 13.391, 10357.269, 487.490, 52826.444 24/06/20,02:52:02,17,09,1, 12.0,1,1, 13.391, 10357.239, 486.298, 52827.355 24/06/20,02:52:02,18,09,1, 12.0,1,1, 13.391, 10358.035, 486.925, 52827.057 24/06/20,02:52:02,19,09,1, 12.0,1,1, 13.391, 10357.054, 487.055, 52826.488 24/06/20,02:52:03,00,10,1, 12.0,1,1, 13.387, 10357.046, 487.055, 52826.488 24/06/20,02:52:03,01,10,1, 12.0,1,1, 13.387, 10357.437, 486.120, 52827.394 24/06/20,02:52:03,02,10,1, 12.0,1,1, 13.387, 10357.735, 487.149, 52826.608 24/06/20,02:52:03,03,10,1, 12.0,1,1, 13.387, 10356.669, 486.759, 52826.374 24/06/20,02:52:03,04,10,1, 12.0,1,1, 13.387, 10357.450, 486.254, 52826.997 24/06/20,02:52:03,05,10,1, 12.0,1,1, 13.387, 10357.274, 487.593, 52826.350 24/06/20,02:52:03,06,10,1, 12.0,1,1, 13.387, 10356.960, 486.508, 52827.250 24/06/20,02:52:03,07,10,1, 12.0,1,1, 13.387, 10357.967, 486.886, 52827.240 24/06/20,02:52:03,08,10,1, 12.0,1,1, 13.387, 10357.273, 487.381, 52826.677 24/06/20,02:52:03,09,10,1, 12.0,1,1, 13.387, 10357.441, 486.109, 52827.329 24/06/20,02:52:03,10,10,1, 12.0,1,1, 13.387, 10357.689, 487.155, 52826.532 24/06/20,02:52:03,11,10,1, 12.0,1,1, 13.387, 10356.659, 486.804, 52826.428 24/06/20,02:52:03,12,10,1, 12.0,1,1, 13.387, 10357.425, 486.330, 52827.103 24/06/20,02:52:03,13,10,1, 12.0,1,1, 13.387, 10357.209, 487.582, 52826.418 24/06/20,02:52:03,14,10,1, 12.0,1,1, 13.387, 10357.010, 486.474, 52827.284 24/06/20,02:52:03,15,10,1, 12.0,1,1, 13.387, 10358.048, 486.918, 52827.319 24/06/20,02:52:03,16,10,1, 12.0,1,1, 13.387, 10357.263, 487.352, 52826.630 24/06/20,02:52:03,17,10,1, 12.0,1,1, 13.387, 10357.455, 486.061, 52827.315 24/06/20,02:52:03,18,10,1, 12.0,1,1, 13.387, 10357.633, 487.240, 52826.458 24/06/20,02:52:03,19,10,1, 12.0,1,1, 13.387, 10356.630, 486.739, 52826.482 24/06/20,02:52:04,00,09,1, 11.9,1,1, 13.388, 10356.629, 486.739, 52826.482 24/06/20,02:52:04,01,09,1, 11.9,1,1, 13.388, 10357.360, 486.249, 52827.189 24/06/20,02:52:04,02,09,1, 11.9,1,1, 13.388, 10357.241, 487.568, 52826.384 24/06/20,02:52:04,03,09,1, 11.9,1,1, 13.388, 10356.809, 486.700, 52827.012 24/06/20,02:52:04,04,09,1, 11.9,1,1, 13.388, 10357.778, 486.915, 52827.421 24/06/20,02:52:04,05,09,1, 11.9,1,1, 13.388, 10357.290, 487.618, 52826.846 24/06/20,02:52:04,06,09,1, 11.9,1,1, 13.388, 10357.408, 486.307, 52827.590 24/06/20,02:52:04,07,09,1, 11.9,1,1, 13.388, 10357.879, 487.225, 52826.993 24/06/20,02:52:04,08,09,1, 11.9,1,1, 13.388, 10356.793, 486.983, 52826.572 24/06/20,02:52:04,09,09,1, 11.9,1,1, 13.388, 10357.400, 486.278, 52827.231 24/06/20,02:52:04,10,09,1, 11.9,1,1, 13.388, 10357.181, 487.639, 52826.397 24/06/20,02:52:04,11,09,1, 11.9,1,1, 13.388, 10356.828, 486.676, 52827.080 24/06/20,02:52:04,12,09,1, 11.9,1,1, 13.388, 10357.904, 486.939, 52827.449 24/06/20,02:52:04,13,09,1, 11.9,1,1, 13.388, 10357.271, 487.631, 52826.893 24/06/20,02:52:04,14,09,1, 11.9,1,1, 13.388, 10357.444, 486.310, 52827.581 24/06/20,02:52:04,15,09,1, 11.9,1,1, 13.388, 10357.800, 487.307, 52826.898 24/06/20,02:52:04,16,09,1, 11.9,1,1, 13.388, 10356.729, 486.976, 52826.556 24/06/20,02:52:04,17,09,1, 11.9,1,1, 13.388, 10357.374, 486.333, 52827.138 24/06/20,02:52:04,18,09,1, 11.9,1,1, 13.388, 10357.204, 487.654, 52826.377 24/06/20,02:52:04,19,09,1, 11.9,1,1, 13.388, 10356.916, 486.686, 52827.246 24/06/20,02:52:05,00,09,1, 11.9,1,1, 13.390, 10356.913, 486.686, 52827.246 24/06/20,02:52:05,01,09,1, 11.9,1,1, 13.390, 10357.488, 486.729, 52826.870 24/06/20,02:52:05,02,09,1, 11.9,1,1, 13.390, 10357.392, 487.887, 52827.365 24/06/20,02:52:05,03,09,1, 11.9,1,1, 13.390, 10357.642, 486.507, 52827.709 24/06/20,02:52:05,04,09,1, 11.9,1,1, 13.390, 10357.741, 487.234, 52826.918 24/06/20,02:52:05,05,09,1, 11.9,1,1, 13.390, 10357.203, 487.360, 52827.272 24/06/20,02:52:05,06,09,1, 11.9,1,1, 13.390, 10357.426, 486.225, 52826.864 24/06/20,02:52:05,07,09,1, 11.9,1,1, 13.390, 10357.172, 487.647, 52826.655 24/06/20,02:52:05,08,09,1, 11.9,1,1, 13.390, 10357.052, 486.851, 52827.356 24/06/20,02:52:05,09,09,1, 11.9,1,1, 13.390, 10357.610, 486.816, 52826.963 24/06/20,02:52:05,10,09,1, 11.9,1,1, 13.390, 10357.378, 487.868, 52827.433 24/06/20,02:52:05,11,09,1, 11.9,1,1, 13.390, 10357.713, 486.463, 52827.715 24/06/20,02:52:05,12,09,1, 11.9,1,1, 13.390, 10357.673, 487.304, 52826.875 24/06/20,02:52:05,13,09,1, 11.9,1,1, 13.390, 10357.225, 487.294, 52827.299 24/06/20,02:52:05,14,09,1, 11.9,1,1, 13.390, 10357.415, 486.215, 52826.758 24/06/20,02:52:05,15,09,1, 11.9,1,1, 13.390, 10357.189, 487.671, 52826.745 24/06/20,02:52:05,16,09,1, 11.9,1,1, 13.390, 10357.099, 486.859, 52827.392 24/06/20,02:52:05,17,09,1, 11.9,1,1, 13.390, 10357.701, 486.879, 52826.945 24/06/20,02:52:05,18,09,1, 11.9,1,1, 13.390, 10357.408, 487.853, 52827.490 24/06/20,02:52:05,19,09,1, 11.9,1,1, 13.390, 10357.669, 486.420, 52827.622 24/06/20,02:52:06,00,09,1, 11.9,1,1, 13.389, 10357.664, 486.420, 52827.622 24/06/20,02:52:06,01,09,1, 11.9,1,1, 13.389, 10358.210, 487.091, 52826.874 24/06/20,02:52:06,02,09,1, 11.9,1,1, 13.389, 10357.296, 487.384, 52827.246 24/06/20,02:52:06,03,09,1, 11.9,1,1, 13.389, 10357.923, 486.164, 52827.547 24/06/20,02:52:06,04,09,1, 11.9,1,1, 13.389, 10357.451, 487.390, 52826.155 24/06/20,02:52:06,05,09,1, 11.9,1,1, 13.389, 10357.092, 486.903, 52827.437 24/06/20,02:52:06,06,09,1, 11.9,1,1, 13.389, 10358.053, 486.634, 52827.167 24/06/20,02:52:06,07,09,1, 11.9,1,1, 13.389, 10357.292, 487.732, 52826.753 24/06/20,02:52:06,08,09,1, 11.9,1,1, 13.389, 10357.875, 486.580, 52828.273 24/06/20,02:52:06,09,09,1, 11.9,1,1, 13.389, 10358.239, 487.089, 52826.892 24/06/20,02:52:06,10,09,1, 11.9,1,1, 13.389, 10357.293, 487.276, 52827.229 24/06/20,02:52:06,11,09,1, 11.9,1,1, 13.389, 10357.991, 486.176, 52827.538 24/06/20,02:52:06,12,09,1, 11.9,1,1, 13.389, 10357.386, 487.405, 52826.111 24/06/20,02:52:06,13,09,1, 11.9,1,1, 13.389, 10357.167, 486.852, 52827.554 24/06/20,02:52:06,14,09,1, 11.9,1,1, 13.389, 10358.096, 486.665, 52827.140 24/06/20,02:52:06,15,09,1, 11.9,1,1, 13.389, 10357.390, 487.797, 52826.908 24/06/20,02:52:06,16,09,1, 11.9,1,1, 13.389, 10358.000, 486.486, 52828.166 24/06/20,02:52:06,17,09,1, 11.9,1,1, 13.389, 10358.227, 487.062, 52826.827 24/06/20,02:52:06,18,09,1, 11.9,1,1, 13.389, 10357.250, 487.240, 52827.222 24/06/20,02:52:06,19,09,1, 11.9,1,1, 13.389, 10357.964, 486.172, 52827.434 24/06/20,02:52:07,00,10,1, 11.9,1,1, 13.388, 10357.964, 486.172, 52827.434 24/06/20,02:52:07,01,10,1, 11.9,1,1, 13.388, 10357.941, 487.105, 52826.103 24/06/20,02:52:07,02,10,1, 11.9,1,1, 13.388, 10357.358, 486.776, 52827.245 24/06/20,02:52:07,03,10,1, 11.9,1,1, 13.388, 10358.274, 486.260, 52826.977 24/06/20,02:52:07,04,10,1, 11.9,1,1, 13.388, 10357.594, 487.532, 52826.489 24/06/20,02:52:07,05,10,1, 11.9,1,1, 13.388, 10358.102, 486.431, 52828.039 24/06/20,02:52:07,06,10,1, 11.9,1,1, 13.388, 10358.604, 486.783, 52826.866 24/06/20,02:52:07,07,10,1, 11.9,1,1, 13.388, 10357.706, 487.198, 52827.079 24/06/20,02:52:07,08,10,1, 11.9,1,1, 13.388, 10358.383, 486.023, 52827.515 24/06/20,02:52:07,09,10,1, 11.9,1,1, 13.388, 10357.908, 487.064, 52826.011 24/06/20,02:52:07,10,10,1, 11.9,1,1, 13.388, 10357.443, 486.701, 52827.352 24/06/20,02:52:07,11,10,1, 11.9,1,1, 13.388, 10358.301, 486.275, 52827.065 24/06/20,02:52:07,12,10,1, 11.9,1,1, 13.388, 10357.681, 487.471, 52826.633 24/06/20,02:52:07,13,10,1, 11.9,1,1, 13.388, 10358.156, 486.323, 52828.078 24/06/20,02:52:07,14,10,1, 11.9,1,1, 13.388, 10358.632, 486.735, 52826.809 24/06/20,02:52:07,15,10,1, 11.9,1,1, 13.388, 10357.729, 487.140, 52827.140 24/06/20,02:52:07,16,10,1, 11.9,1,1, 13.388, 10358.380, 485.943, 52827.455 24/06/20,02:52:07,17,10,1, 11.9,1,1, 13.388, 10357.891, 487.088, 52825.968 24/06/20,02:52:07,18,10,1, 11.9,1,1, 13.388, 10357.510, 486.662, 52827.361 24/06/20,02:52:07,19,10,1, 11.9,1,1, 13.388, 10358.402, 486.312, 52827.009 24/06/20,02:52:08,00,10,1, 11.9,1,1, 13.386, 10358.398, 486.312, 52827.009 24/06/20,02:52:08,01,10,1, 11.9,1,1, 13.386, 10357.977, 487.179, 52826.186 24/06/20,02:52:08,02,10,1, 11.9,1,1, 13.386, 10358.275, 486.132, 52827.826 24/06/20,02:52:08,03,10,1, 11.9,1,1, 13.386, 10359.018, 486.392, 52826.819 24/06/20,02:52:08,04,10,1, 11.9,1,1, 13.386, 10358.191, 487.000, 52827.041 24/06/20,02:52:08,05,10,1, 11.9,1,1, 13.386, 10358.815, 485.710, 52827.574 24/06/20,02:52:08,06,10,1, 11.9,1,1, 13.386, 10358.461, 486.688, 52826.037 24/06/20,02:52:08,07,10,1, 11.9,1,1, 13.386, 10357.901, 486.456, 52827.117 24/06/20,02:52:08,08,10,1, 11.9,1,1, 13.386, 10358.726, 485.830, 52826.925 24/06/20,02:52:08,09,10,1, 11.9,1,1, 13.386, 10358.064, 487.117, 52826.370 24/06/20,02:52:08,10,10,1, 11.9,1,1, 13.386, 10358.411, 486.103, 52827.753 24/06/20,02:52:08,11,10,1, 11.9,1,1, 13.386, 10359.020, 486.382, 52826.832 24/06/20,02:52:08,12,10,1, 11.9,1,1, 13.386, 10358.265, 486.946, 52827.060 24/06/20,02:52:08,13,10,1, 11.9,1,1, 13.386, 10358.835, 485.611, 52827.498 24/06/20,02:52:08,14,10,1, 11.9,1,1, 13.386, 10358.422, 486.702, 52825.998 24/06/20,02:52:08,15,10,1, 11.9,1,1, 13.386, 10357.872, 486.374, 52827.138 24/06/20,02:52:08,16,10,1, 11.9,1,1, 13.386, 10358.726, 485.830, 52826.814 24/06/20,02:52:08,17,10,1, 11.9,1,1, 13.386, 10358.127, 487.128, 52826.388 24/06/20,02:52:08,18,10,1, 11.9,1,1, 13.386, 10358.561, 486.019, 52827.839 24/06/20,02:52:08,19,10,1, 11.9,1,1, 13.386, 10359.051, 486.404, 52826.806 24/06/20,02:52:09,00,09,1, 11.9,1,1, 13.387, 10359.049, 486.404, 52826.806 24/06/20,02:52:09,01,09,1, 11.9,1,1, 13.387, 10358.630, 486.751, 52826.874 24/06/20,02:52:09,02,09,1, 11.9,1,1, 13.387, 10359.241, 485.439, 52827.743 24/06/20,02:52:09,03,09,1, 11.9,1,1, 13.387, 10359.053, 486.291, 52826.119 24/06/20,02:52:09,04,09,1, 11.9,1,1, 13.387, 10358.321, 486.149, 52826.896 24/06/20,02:52:09,05,09,1, 11.9,1,1, 13.387, 10359.028, 485.383, 52826.813 24/06/20,02:52:09,06,09,1, 11.9,1,1, 13.387, 10358.451, 486.798, 52826.045 24/06/20,02:52:09,07,09,1, 11.9,1,1, 13.387, 10358.617, 485.819, 52827.552 24/06/20,02:52:09,08,09,1, 11.9,1,1, 13.387, 10359.404, 485.935, 52826.737 24/06/20,02:52:09,09,09,1, 11.9,1,1, 13.387, 10358.650, 486.654, 52826.875 24/06/20,02:52:09,10,09,1, 11.9,1,1, 13.387, 10359.304, 485.391, 52827.593 24/06/20,02:52:09,11,09,1, 11.9,1,1, 13.387, 10358.985, 486.250, 52826.035 24/06/20,02:52:09,12,09,1, 11.9,1,1, 13.387, 10358.321, 486.104, 52826.873 24/06/20,02:52:09,13,09,1, 11.9,1,1, 13.387, 10359.069, 485.349, 52826.741 24/06/20,02:52:09,14,09,1, 11.9,1,1, 13.387, 10358.498, 486.731, 52826.111 24/06/20,02:52:09,15,09,1, 11.9,1,1, 13.387, 10358.786, 485.750, 52827.585 24/06/20,02:52:09,16,09,1, 11.9,1,1, 13.387, 10359.481, 485.972, 52826.676 24/06/20,02:52:09,17,09,1, 11.9,1,1, 13.387, 10358.686, 486.640, 52826.891 24/06/20,02:52:09,18,09,1, 11.9,1,1, 13.387, 10359.330, 485.302, 52827.625 24/06/20,02:52:09,19,09,1, 11.9,1,1, 13.387, 10359.052, 486.297, 52826.034 24/06/20,02:52:10,00,09,1, 12.0,1,1, 13.388, 10359.049, 486.297, 52826.034 24/06/20,02:52:10,01,09,1, 12.0,1,1, 13.388, 10358.756, 486.010, 52826.731 24/06/20,02:52:10,02,09,1, 12.0,1,1, 13.388, 10359.433, 484.977, 52826.748 24/06/20,02:52:10,03,09,1, 12.0,1,1, 13.388, 10358.857, 486.272, 52825.777 24/06/20,02:52:10,04,09,1, 12.0,1,1, 13.388, 10358.765, 485.526, 52827.171 24/06/20,02:52:10,05,09,1, 12.0,1,1, 13.388, 10359.666, 485.501, 52826.570 24/06/20,02:52:10,06,09,1, 12.0,1,1, 13.388, 10359.003, 486.511, 52826.644 24/06/20,02:52:10,07,09,1, 12.0,1,1, 13.388, 10359.552, 485.181, 52827.597 24/06/20,02:52:10,08,09,1, 12.0,1,1, 13.388, 10359.585, 485.865, 52826.160 24/06/20,02:52:10,09,09,1, 12.0,1,1, 13.388, 10358.780, 485.913, 52826.703 24/06/20,02:52:10,10,09,1, 12.0,1,1, 13.388, 10359.504, 484.976, 52826.719 24/06/20,02:52:10,11,09,1, 12.0,1,1, 13.388, 10358.861, 486.284, 52825.711 24/06/20,02:52:10,12,09,1, 12.0,1,1, 13.388, 10358.922, 485.531, 52827.192 24/06/20,02:52:10,13,09,1, 12.0,1,1, 13.388, 10359.706, 485.551, 52826.535 24/06/20,02:52:10,14,09,1, 12.0,1,1, 13.388, 10359.074, 486.478, 52826.672 24/06/20,02:52:10,15,09,1, 12.0,1,1, 13.388, 10359.617, 485.106, 52827.528 24/06/20,02:52:10,16,09,1, 12.0,1,1, 13.388, 10359.594, 485.879, 52826.063 24/06/20,02:52:10,17,09,1, 12.0,1,1, 13.388, 10358.792, 485.831, 52826.743 24/06/20,02:52:10,18,09,1, 12.0,1,1, 13.388, 10359.513, 484.957, 52826.634 24/06/20,02:52:10,19,09,1, 12.0,1,1, 13.388, 10358.835, 486.317, 52825.836 24/06/20,02:52:11,00,10,1, 11.9,1,1, 13.388, 10358.832, 486.317, 52825.836 24/06/20,02:52:11,01,10,1, 11.9,1,1, 13.388, 10358.963, 485.561, 52826.853 24/06/20,02:52:11,02,10,1, 11.9,1,1, 13.388, 10359.795, 485.224, 52826.510 24/06/20,02:52:11,03,10,1, 11.9,1,1, 13.388, 10359.163, 486.413, 52826.214 24/06/20,02:52:11,04,10,1, 11.9,1,1, 13.388, 10359.749, 485.220, 52827.643 24/06/20,02:52:11,05,10,1, 11.9,1,1, 13.388, 10360.023, 485.675, 52826.270 24/06/20,02:52:11,06,10,1, 11.9,1,1, 13.388, 10359.309, 486.024, 52826.810 24/06/20,02:52:11,07,10,1, 11.9,1,1, 13.388, 10359.817, 484.815, 52826.890 24/06/20,02:52:11,08,10,1, 11.9,1,1, 13.388, 10359.308, 486.014, 52825.593 24/06/20,02:52:11,09,10,1, 11.9,1,1, 13.388, 10359.050, 485.488, 52826.922 24/06/20,02:52:11,10,10,1, 11.9,1,1, 13.388, 10359.880, 485.211, 52826.425 24/06/20,02:52:11,11,10,1, 11.9,1,1, 13.388, 10359.207, 486.408, 52826.262 24/06/20,02:52:11,12,10,1, 11.9,1,1, 13.388, 10359.800, 485.164, 52827.620 24/06/20,02:52:11,13,10,1, 11.9,1,1, 13.388, 10360.105, 485.696, 52826.177 24/06/20,02:52:11,14,10,1, 11.9,1,1, 13.388, 10359.210, 485.933, 52826.637 24/06/20,02:52:11,15,10,1, 11.9,1,1, 13.388, 10359.897, 484.819, 52826.825 24/06/20,02:52:11,16,10,1, 11.9,1,1, 13.388, 10359.313, 486.026, 52825.603 24/06/20,02:52:11,17,10,1, 11.9,1,1, 13.388, 10359.094, 485.484, 52826.930 24/06/20,02:52:11,18,10,1, 11.9,1,1, 13.388, 10359.909, 485.251, 52826.507 24/06/20,02:52:11,19,10,1, 11.9,1,1, 13.388, 10359.278, 486.371, 52826.423 24/06/20,02:52:12,00,09,1, 11.9,1,1, 13.388, 10359.274, 486.371, 52826.423 24/06/20,02:52:12,01,09,1, 11.9,1,1, 13.388, 10359.348, 485.333, 52827.275 24/06/20,02:52:12,02,09,1, 11.9,1,1, 13.388, 10360.595, 485.650, 52826.981 24/06/20,02:52:12,03,09,1, 11.9,1,1, 13.388, 10359.394, 486.169, 52826.151 24/06/20,02:52:12,04,09,1, 11.9,1,1, 13.388, 10360.006, 484.976, 52827.521 24/06/20,02:52:12,05,09,1, 11.9,1,1, 13.388, 10360.083, 485.935, 52825.901 24/06/20,02:52:12,06,09,1, 11.9,1,1, 13.388, 10358.931, 485.620, 52826.307 24/06/20,02:52:12,07,09,1, 11.9,1,1, 13.388, 10360.087, 485.116, 52826.980 24/06/20,02:52:12,08,09,1, 11.9,1,1, 13.388, 10359.505, 486.314, 52825.659 24/06/20,02:52:12,09,09,1, 11.9,1,1, 13.388, 10359.473, 485.322, 52827.315 24/06/20,02:52:12,10,09,1, 11.9,1,1, 13.388, 10360.636, 485.709, 52826.920 24/06/20,02:52:12,11,09,1, 11.9,1,1, 13.388, 10359.433, 486.151, 52826.204 24/06/20,02:52:12,12,09,1, 11.9,1,1, 13.388, 10360.052, 484.975, 52827.507 24/06/20,02:52:12,13,09,1, 11.9,1,1, 13.388, 10360.023, 485.979, 52825.842 24/06/20,02:52:12,14,09,1, 11.9,1,1, 13.388, 10358.924, 485.535, 52826.289 24/06/20,02:52:12,15,09,1, 11.9,1,1, 13.388, 10360.154, 485.147, 52827.023 24/06/20,02:52:12,16,09,1, 11.9,1,1, 13.388, 10359.485, 486.369, 52825.714 24/06/20,02:52:12,17,09,1, 11.9,1,1, 13.388, 10359.525, 485.348, 52827.422 24/06/20,02:52:12,18,09,1, 11.9,1,1, 13.388, 10360.640, 485.712, 52826.920 24/06/20,02:52:12,19,09,1, 11.9,1,1, 13.388, 10359.424, 486.137, 52826.208 24/06/20,02:52:13,00,09,1, 11.9,1,1, 13.389, 10359.416, 486.137, 52826.208 24/06/20,02:52:13,01,09,1, 11.9,1,1, 13.389, 10359.892, 485.239, 52827.191 24/06/20,02:52:13,02,09,1, 11.9,1,1, 13.389, 10360.348, 486.062, 52826.611 24/06/20,02:52:13,03,09,1, 11.9,1,1, 13.389, 10359.418, 485.991, 52826.395 24/06/20,02:52:13,04,09,1, 11.9,1,1, 13.389, 10359.788, 485.052, 52826.721 24/06/20,02:52:13,05,09,1, 11.9,1,1, 13.389, 10359.716, 486.463, 52826.109 24/06/20,02:52:13,06,09,1, 11.9,1,1, 13.389, 10359.264, 485.640, 52826.687 24/06/20,02:52:13,07,09,1, 11.9,1,1, 13.389, 10360.191, 485.755, 52826.981 24/06/20,02:52:13,08,09,1, 11.9,1,1, 13.389, 10359.836, 486.580, 52826.654 24/06/20,02:52:13,09,09,1, 11.9,1,1, 13.389, 10359.948, 485.225, 52827.192 24/06/20,02:52:13,10,09,1, 11.9,1,1, 13.389, 10360.298, 486.091, 52826.647 24/06/20,02:52:13,11,09,1, 11.9,1,1, 13.389, 10359.404, 485.956, 52826.364 24/06/20,02:52:13,12,09,1, 11.9,1,1, 13.389, 10359.829, 485.090, 52826.749 24/06/20,02:52:13,13,09,1, 11.9,1,1, 13.389, 10359.722, 486.537, 52826.119 24/06/20,02:52:13,14,09,1, 11.9,1,1, 13.389, 10359.320, 485.647, 52826.761 24/06/20,02:52:13,15,09,1, 11.9,1,1, 13.389, 10360.244, 485.804, 52826.994 24/06/20,02:52:13,16,09,1, 11.9,1,1, 13.389, 10359.813, 486.607, 52826.692 24/06/20,02:52:13,17,09,1, 11.9,1,1, 13.389, 10359.893, 485.214, 52827.260 24/06/20,02:52:13,18,09,1, 11.9,1,1, 13.389, 10360.245, 486.150, 52826.551 24/06/20,02:52:13,19,09,1, 11.9,1,1, 13.389, 10359.359, 485.934, 52826.387 24/06/20,02:52:14,00,09,1, 11.9,1,1, 13.388, 10359.358, 485.934, 52826.387 24/06/20,02:52:14,01,09,1, 11.9,1,1, 13.388, 10359.826, 485.272, 52826.969 24/06/20,02:52:14,02,09,1, 11.9,1,1, 13.388, 10359.922, 486.544, 52826.263 24/06/20,02:52:14,03,09,1, 11.9,1,1, 13.388, 10359.142, 485.976, 52826.383 24/06/20,02:52:14,04,09,1, 11.9,1,1, 13.388, 10359.915, 485.729, 52826.780 24/06/20,02:52:14,05,09,1, 11.9,1,1, 13.388, 10359.713, 486.881, 52826.534 24/06/20,02:52:14,06,09,1, 11.9,1,1, 13.388, 10359.628, 485.702, 52827.225 24/06/20,02:52:14,07,09,1, 11.9,1,1, 13.388, 10360.375, 486.245, 52826.955 24/06/20,02:52:14,08,09,1, 11.9,1,1, 13.388, 10359.632, 486.549, 52826.612 24/06/20,02:52:14,09,09,1, 11.9,1,1, 13.388, 10359.838, 485.339, 52826.890 24/06/20,02:52:14,10,09,1, 11.9,1,1, 13.388, 10359.805, 486.550, 52826.260 24/06/20,02:52:14,11,09,1, 11.9,1,1, 13.388, 10359.143, 486.045, 52826.496 24/06/20,02:52:14,12,09,1, 11.9,1,1, 13.388, 10359.928, 485.766, 52826.909 24/06/20,02:52:14,13,09,1, 11.9,1,1, 13.388, 10359.704, 486.949, 52826.552 24/06/20,02:52:14,14,09,1, 11.9,1,1, 13.388, 10359.665, 485.642, 52827.218 24/06/20,02:52:14,15,09,1, 11.9,1,1, 13.388, 10360.387, 486.301, 52827.021 24/06/20,02:52:14,16,09,1, 11.9,1,1, 13.388, 10359.582, 486.498, 52826.615 24/06/20,02:52:14,17,09,1, 11.9,1,1, 13.388, 10359.798, 485.320, 52826.914 24/06/20,02:52:14,18,09,1, 11.9,1,1, 13.388, 10359.813, 486.594, 52826.246 24/06/20,02:52:14,19,09,1, 11.9,1,1, 13.388, 10359.111, 485.977, 52826.488 24/06/20,02:52:15,00,09,1, 11.9,1,1, 13.390, 10359.107, 485.977, 52826.488 24/06/20,02:52:15,01,09,1, 11.9,1,1, 13.390, 10359.614, 485.632, 52826.869 24/06/20,02:52:15,02,09,1, 11.9,1,1, 13.390, 10359.501, 487.044, 52826.308 24/06/20,02:52:15,03,09,1, 11.9,1,1, 13.390, 10359.128, 486.022, 52826.978 24/06/20,02:52:15,04,09,1, 11.9,1,1, 13.390, 10360.129, 486.328, 52827.209 24/06/20,02:52:15,05,09,1, 11.9,1,1, 13.390, 10359.567, 487.038, 52826.783 24/06/20,02:52:15,06,09,1, 11.9,1,1, 13.390, 10359.737, 485.709, 52827.354 24/06/20,02:52:15,07,09,1, 11.9,1,1, 13.390, 10360.013, 486.705, 52826.715 24/06/20,02:52:15,08,09,1, 11.9,1,1, 13.390, 10359.091, 486.400, 52826.483 24/06/20,02:52:15,09,09,1, 11.9,1,1, 13.390, 10359.587, 485.678, 52826.795 24/06/20,02:52:15,10,09,1, 11.9,1,1, 13.390, 10359.471, 487.000, 52826.411 24/06/20,02:52:15,11,09,1, 11.9,1,1, 13.390, 10359.188, 486.086, 52826.980 24/06/20,02:52:15,12,09,1, 11.9,1,1, 13.390, 10360.117, 486.391, 52827.160 24/06/20,02:52:15,13,09,1, 11.9,1,1, 13.390, 10359.606, 487.063, 52826.889 24/06/20,02:52:15,14,09,1, 11.9,1,1, 13.390, 10359.692, 485.703, 52827.257 24/06/20,02:52:15,15,09,1, 11.9,1,1, 13.390, 10359.932, 486.740, 52826.663 24/06/20,02:52:15,16,09,1, 11.9,1,1, 13.390, 10359.027, 486.417, 52826.469 24/06/20,02:52:15,17,09,1, 11.9,1,1, 13.390, 10359.554, 485.747, 52826.871 24/06/20,02:52:15,18,09,1, 11.9,1,1, 13.390, 10359.489, 487.131, 52826.420 24/06/20,02:52:15,19,09,1, 11.9,1,1, 13.390, 10359.223, 486.084, 52827.124 24/06/20,02:52:16,00,09,1, 12.0,1,1, 13.386, 10359.216, 486.084, 52827.124 24/06/20,02:52:16,01,09,1, 12.0,1,1, 13.386, 10359.538, 486.122, 52826.967 24/06/20,02:52:16,02,09,1, 12.0,1,1, 13.386, 10359.338, 487.272, 52826.718 24/06/20,02:52:16,03,09,1, 12.0,1,1, 13.386, 10359.301, 486.010, 52827.333 24/06/20,02:52:16,04,09,1, 12.0,1,1, 13.386, 10359.960, 486.601, 52827.093 24/06/20,02:52:16,05,09,1, 12.0,1,1, 13.386, 10359.160, 486.780, 52826.712 24/06/20,02:52:16,06,09,1, 12.0,1,1, 13.386, 10359.424, 485.692, 52826.999 24/06/20,02:52:16,07,09,1, 12.0,1,1, 13.386, 10359.413, 486.961, 52826.391 24/06/20,02:52:16,08,09,1, 12.0,1,1, 13.386, 10358.696, 486.313, 52826.659 24/06/20,02:52:16,09,09,1, 12.0,1,1, 13.386, 10359.584, 486.135, 52827.098 24/06/20,02:52:16,10,09,1, 12.0,1,1, 13.386, 10359.311, 487.267, 52826.800 24/06/20,02:52:16,11,09,1, 12.0,1,1, 13.386, 10359.336, 485.952, 52827.358 24/06/20,02:52:16,12,09,1, 12.0,1,1, 13.386, 10359.947, 486.623, 52827.050 24/06/20,02:52:16,13,09,1, 12.0,1,1, 13.386, 10359.124, 486.764, 52826.718 24/06/20,02:52:16,14,09,1, 12.0,1,1, 13.386, 10359.344, 485.650, 52826.854 24/06/20,02:52:16,15,09,1, 12.0,1,1, 13.386, 10359.273, 486.996, 52826.342 24/06/20,02:52:16,16,09,1, 12.0,1,1, 13.386, 10358.691, 486.297, 52826.627 24/06/20,02:52:16,17,09,1, 12.0,1,1, 13.386, 10359.521, 486.189, 52827.019 24/06/20,02:52:16,18,09,1, 12.0,1,1, 13.386, 10359.305, 487.300, 52826.742 24/06/20,02:52:16,19,09,1, 12.0,1,1, 13.386, 10359.295, 485.960, 52827.356 24/06/20,02:52:17,00,09,1, 11.8,1,1, 13.389, 10359.291, 485.960, 52827.356 24/06/20,02:52:17,01,09,1, 11.8,1,1, 13.389, 10359.563, 486.313, 52827.171 24/06/20,02:52:17,02,09,1, 11.8,1,1, 13.389, 10359.076, 487.024, 52826.789 24/06/20,02:52:17,03,09,1, 11.8,1,1, 13.389, 10359.201, 485.675, 52827.298 24/06/20,02:52:17,04,09,1, 11.8,1,1, 13.389, 10359.502, 486.625, 52826.623 24/06/20,02:52:17,05,09,1, 11.8,1,1, 13.389, 10358.507, 486.420, 52826.416 24/06/20,02:52:17,06,09,1, 11.8,1,1, 13.389, 10359.097, 485.721, 52826.858 24/06/20,02:52:17,07,09,1, 11.8,1,1, 13.389, 10358.936, 487.067, 52826.206 24/06/20,02:52:17,08,09,1, 11.8,1,1, 13.389, 10358.654, 486.064, 52827.091 24/06/20,02:52:17,09,09,1, 11.8,1,1, 13.389, 10359.573, 486.324, 52827.179 24/06/20,02:52:17,10,09,1, 11.8,1,1, 13.389, 10358.999, 487.002, 52826.663 24/06/20,02:52:17,11,09,1, 11.8,1,1, 13.389, 10359.130, 485.670, 52827.247 24/06/20,02:52:17,12,09,1, 11.8,1,1, 13.389, 10359.429, 486.622, 52826.538 24/06/20,02:52:17,13,09,1, 11.8,1,1, 13.389, 10358.517, 486.351, 52826.452 24/06/20,02:52:17,14,09,1, 11.8,1,1, 13.389, 10359.059, 485.710, 52826.781 24/06/20,02:52:17,15,09,1, 11.8,1,1, 13.389, 10358.908, 487.095, 52826.392 24/06/20,02:52:17,16,09,1, 11.8,1,1, 13.389, 10358.687, 486.034, 52827.016 24/06/20,02:52:17,17,09,1, 11.8,1,1, 13.389, 10359.506, 486.351, 52827.132 24/06/20,02:52:17,18,09,1, 11.8,1,1, 13.389, 10358.976, 486.961, 52826.700 24/06/20,02:52:17,19,09,1, 11.8,1,1, 13.389, 10359.120, 485.613, 52827.120 24/06/20,02:52:18,00,09,1, 11.9,1,1, 13.389, 10359.116, 485.613, 52827.120 24/06/20,02:52:18,01,09,1, 11.9,1,1, 13.389, 10359.419, 486.343, 52826.952 24/06/20,02:52:18,02,09,1, 11.9,1,1, 13.389, 10358.604, 486.581, 52826.592 24/06/20,02:52:18,03,09,1, 11.9,1,1, 13.389, 10358.821, 485.364, 52826.943 24/06/20,02:52:18,04,09,1, 11.9,1,1, 13.389, 10358.794, 486.653, 52826.184 24/06/20,02:52:18,05,09,1, 11.9,1,1, 13.389, 10358.109, 486.074, 52826.466 24/06/20,02:52:18,06,09,1, 11.9,1,1, 13.389, 10358.954, 485.807, 52826.883 24/06/20,02:52:18,07,09,1, 11.9,1,1, 13.389, 10358.728, 487.020, 52826.572 24/06/20,02:52:18,08,09,1, 11.9,1,1, 13.389, 10358.736, 485.710, 52827.248 24/06/20,02:52:18,09,09,1, 11.9,1,1, 13.389, 10359.445, 486.351, 52826.931 24/06/20,02:52:18,10,09,1, 11.9,1,1, 13.389, 10358.593, 486.570, 52826.561 24/06/20,02:52:18,11,09,1, 11.9,1,1, 13.389, 10358.803, 485.426, 52826.849 24/06/20,02:52:18,12,09,1, 11.9,1,1, 13.389, 10358.814, 486.639, 52826.170 24/06/20,02:52:18,13,09,1, 11.9,1,1, 13.389, 10358.138, 486.037, 52826.442 24/06/20,02:52:18,14,09,1, 11.9,1,1, 13.389, 10358.902, 485.824, 52826.891 24/06/20,02:52:18,15,09,1, 11.9,1,1, 13.389, 10358.737, 487.006, 52826.549 24/06/20,02:52:18,16,09,1, 11.9,1,1, 13.389, 10358.687, 485.659, 52827.239 24/06/20,02:52:18,17,09,1, 11.9,1,1, 13.389, 10359.347, 486.367, 52826.951 24/06/20,02:52:18,18,09,1, 11.9,1,1, 13.389, 10358.524, 486.503, 52826.502 24/06/20,02:52:18,19,09,1, 11.9,1,1, 13.389, 10358.777, 485.378, 52826.843 24/06/20,02:52:19,00,09,1, 11.9,1,1, 13.388, 10358.773, 485.378, 52826.843 24/06/20,02:52:19,01,09,1, 11.9,1,1, 13.388, 10359.059, 486.229, 52826.618 24/06/20,02:52:19,02,09,1, 11.9,1,1, 13.388, 10358.150, 486.055, 52826.461 24/06/20,02:52:19,03,09,1, 11.9,1,1, 13.388, 10358.569, 485.235, 52826.692 24/06/20,02:52:19,04,09,1, 11.9,1,1, 13.388, 10358.471, 486.647, 52826.239 24/06/20,02:52:19,05,09,1, 11.9,1,1, 13.388, 10358.103, 485.639, 52826.874 24/06/20,02:52:19,06,09,1, 11.9,1,1, 13.388, 10359.039, 485.872, 52827.065 24/06/20,02:52:19,07,09,1, 11.9,1,1, 13.388, 10358.555, 486.639, 52826.682 24/06/20,02:52:19,08,09,1, 11.9,1,1, 13.388, 10358.628, 485.250, 52827.147 24/06/20,02:52:19,09,09,1, 11.9,1,1, 13.388, 10358.982, 486.144, 52826.606 24/06/20,02:52:19,10,09,1, 11.9,1,1, 13.388, 10358.045, 486.031, 52826.470 24/06/20,02:52:19,11,09,1, 11.9,1,1, 13.388, 10358.528, 485.193, 52826.689 24/06/20,02:52:19,12,09,1, 11.9,1,1, 13.388, 10358.432, 486.598, 52826.256 24/06/20,02:52:19,13,09,1, 11.9,1,1, 13.388, 10358.141, 485.618, 52826.866 24/06/20,02:52:19,14,09,1, 11.9,1,1, 13.388, 10359.023, 485.857, 52827.005 24/06/20,02:52:19,15,09,1, 11.9,1,1, 13.388, 10358.566, 486.590, 52826.743 24/06/20,02:52:19,16,09,1, 11.9,1,1, 13.388, 10358.686, 485.215, 52827.169 24/06/20,02:52:19,17,09,1, 11.9,1,1, 13.388, 10358.947, 486.122, 52826.605 24/06/20,02:52:19,18,09,1, 11.9,1,1, 13.388, 10358.071, 485.956, 52826.336 24/06/20,02:52:19,19,09,1, 11.9,1,1, 13.388, 10358.553, 485.187, 52826.732 24/06/20,02:52:20,00,09,1, 11.9,1,1, 13.390, 10358.548, 485.187, 52826.732 24/06/20,02:52:20,01,09,1, 11.9,1,1, 13.390, 10358.616, 486.069, 52826.299 24/06/20,02:52:20,02,09,1, 11.9,1,1, 13.390, 10357.865, 485.573, 52826.466 24/06/20,02:52:20,03,09,1, 11.9,1,1, 13.390, 10358.551, 485.204, 52826.764 24/06/20,02:52:20,04,09,1, 11.9,1,1, 13.390, 10358.354, 486.400, 52826.438 24/06/20,02:52:20,05,09,1, 11.9,1,1, 13.390, 10358.333, 485.231, 52827.180 24/06/20,02:52:20,06,09,1, 11.9,1,1, 13.390, 10359.086, 485.797, 52827.039 24/06/20,02:52:20,07,09,1, 11.9,1,1, 13.390, 10358.344, 486.104, 52826.617 24/06/20,02:52:20,08,09,1, 11.9,1,1, 13.390, 10358.561, 484.862, 52826.958 24/06/20,02:52:20,09,09,1, 11.9,1,1, 13.390, 10358.564, 486.106, 52826.240 24/06/20,02:52:20,10,09,1, 11.9,1,1, 13.390, 10357.842, 485.542, 52826.429 24/06/20,02:52:20,11,09,1, 11.9,1,1, 13.390, 10358.556, 485.193, 52826.760 24/06/20,02:52:20,12,09,1, 11.9,1,1, 13.390, 10358.355, 486.417, 52826.400 24/06/20,02:52:20,13,09,1, 11.9,1,1, 13.390, 10358.394, 485.188, 52827.184 24/06/20,02:52:20,14,09,1, 11.9,1,1, 13.390, 10359.072, 485.769, 52827.016 24/06/20,02:52:20,15,09,1, 11.9,1,1, 13.390, 10358.344, 486.026, 52826.579 24/06/20,02:52:20,16,09,1, 11.9,1,1, 13.390, 10358.492, 484.793, 52826.834 24/06/20,02:52:20,17,09,1, 11.9,1,1, 13.390, 10358.591, 486.060, 52826.255 24/06/20,02:52:20,18,09,1, 11.9,1,1, 13.390, 10357.827, 485.472, 52826.491 24/06/20,02:52:20,19,09,1, 11.9,1,1, 13.390, 10358.586, 485.144, 52826.769 24/06/20,02:52:21,00,09,1, 11.9,1,1, 13.381, 10358.582, 485.144, 52826.769 24/06/20,02:52:21,01,09,1, 11.9,1,1, 13.381, 10358.388, 485.985, 52826.250 24/06/20,02:52:21,02,09,1, 11.9,1,1, 13.381, 10357.974, 485.142, 52826.662 24/06/20,02:52:21,03,09,1, 11.9,1,1, 13.381, 10358.870, 485.277, 52827.022 24/06/20,02:52:21,04,09,1, 11.9,1,1, 13.381, 10358.546, 486.164, 52826.760 24/06/20,02:52:21,05,09,1, 11.9,1,1, 13.381, 10358.562, 484.722, 52827.211 24/06/20,02:52:21,06,09,1, 11.9,1,1, 13.381, 10359.011, 485.678, 52826.693 24/06/20,02:52:21,07,09,1, 11.9,1,1, 13.381, 10358.127, 485.518, 52826.392 24/06/20,02:52:21,08,09,1, 11.9,1,1, 13.381, 10358.432, 484.587, 52826.676 24/06/20,02:52:21,09,09,1, 11.9,1,1, 13.381, 10358.372, 485.973, 52826.119 24/06/20,02:52:21,10,09,1, 11.9,1,1, 13.381, 10357.957, 485.093, 52826.743 24/06/20,02:52:21,11,09,1, 11.9,1,1, 13.381, 10358.888, 485.204, 52827.081 24/06/20,02:52:21,12,09,1, 11.9,1,1, 13.381, 10358.528, 486.140, 52826.682 24/06/20,02:52:21,13,09,1, 11.9,1,1, 13.381, 10358.597, 484.695, 52827.163 24/06/20,02:52:21,14,09,1, 11.9,1,1, 13.381, 10358.965, 485.627, 52826.643 24/06/20,02:52:21,15,09,1, 11.9,1,1, 13.381, 10358.117, 485.503, 52826.372 24/06/20,02:52:21,16,09,1, 11.9,1,1, 13.381, 10358.439, 484.594, 52826.666 24/06/20,02:52:21,17,09,1, 11.9,1,1, 13.381, 10358.416, 485.998, 52826.251 24/06/20,02:52:21,18,09,1, 11.9,1,1, 13.381, 10357.986, 485.088, 52826.754 24/06/20,02:52:21,19,09,1, 11.9,1,1, 13.381, 10358.966, 485.261, 52827.034 24/06/20,02:52:22,00,09,1, 11.9,1,1, 13.388, 10358.965, 485.261, 52827.034 24/06/20,02:52:22,01,09,1, 11.9,1,1, 13.388, 10358.362, 485.876, 52826.587 24/06/20,02:52:22,02,09,1, 11.9,1,1, 13.388, 10358.629, 484.673, 52827.015 24/06/20,02:52:22,03,09,1, 11.9,1,1, 13.388, 10358.904, 485.076, 52826.486 24/06/20,02:52:22,04,09,1, 11.9,1,1, 13.388, 10358.711, 485.698, 52827.143 24/06/20,02:52:22,05,09,1, 11.9,1,1, 13.388, 10358.806, 484.215, 52826.525 24/06/20,02:52:22,06,09,1, 11.9,1,1, 13.388, 10358.645, 485.398, 52826.150 24/06/20,02:52:22,07,09,1, 11.9,1,1, 13.388, 10358.283, 485.049, 52826.752 24/06/20,02:52:22,08,09,1, 11.9,1,1, 13.388, 10358.571, 484.467, 52826.140 24/06/20,02:52:22,09,09,1, 11.9,1,1, 13.388, 10358.420, 485.875, 52826.582 24/06/20,02:52:22,10,09,1, 11.9,1,1, 13.388, 10358.736, 484.620, 52827.046 24/06/20,02:52:22,11,09,1, 11.9,1,1, 13.388, 10358.932, 485.042, 52826.519 24/06/20,02:52:22,12,09,1, 11.9,1,1, 13.388, 10358.682, 485.543, 52826.453 24/06/20,02:52:22,13,09,1, 11.9,1,1, 13.388, 10358.689, 484.228, 52826.857 24/06/20,02:52:22,14,09,1, 11.9,1,1, 13.388, 10358.836, 485.405, 52826.269 24/06/20,02:52:22,15,09,1, 11.9,1,1, 13.388, 10357.987, 484.929, 52826.257 24/06/20,02:52:22,16,09,1, 11.9,1,1, 13.388, 10358.692, 484.493, 52826.601 24/06/20,02:52:22,17,09,1, 11.9,1,1, 13.388, 10358.589, 485.760, 52826.396 24/06/20,02:52:22,18,09,1, 11.9,1,1, 13.388, 10358.428, 484.561, 52826.991 24/06/20,02:52:22,19,09,1, 11.9,1,1, 13.388, 10359.226, 485.083, 52826.967 24/06/20,02:52:23,00,09,1, 12.0,1,1, 13.388, 10359.224, 485.083, 52826.967 24/06/20,02:52:23,01,09,1, 12.0,1,1, 13.388, 10358.763, 485.464, 52826.416 24/06/20,02:52:23,02,09,1, 12.0,1,1, 13.388, 10358.759, 484.092, 52826.984 24/06/20,02:52:23,03,09,1, 12.0,1,1, 13.388, 10359.388, 484.894, 52826.441 24/06/20,02:52:23,04,09,1, 12.0,1,1, 13.388, 10358.470, 484.894, 52826.264 24/06/20,02:52:23,05,09,1, 12.0,1,1, 13.388, 10358.723, 483.817, 52826.445 24/06/20,02:52:23,06,09,1, 12.0,1,1, 13.388, 10358.651, 485.218, 52825.883 24/06/20,02:52:23,07,09,1, 12.0,1,1, 13.388, 10358.170, 484.418, 52826.352 24/06/20,02:52:23,08,09,1, 12.0,1,1, 13.388, 10359.048, 484.427, 52826.639 24/06/20,02:52:23,09,09,1, 12.0,1,1, 13.388, 10358.690, 485.363, 52826.329 24/06/20,02:52:23,10,09,1, 12.0,1,1, 13.388, 10358.787, 484.035, 52826.946 24/06/20,02:52:23,11,09,1, 12.0,1,1, 13.388, 10359.263, 484.841, 52826.456 24/06/20,02:52:23,12,09,1, 12.0,1,1, 13.388, 10358.363, 484.816, 52826.180 24/06/20,02:52:23,13,09,1, 12.0,1,1, 13.388, 10358.677, 483.805, 52826.472 24/06/20,02:52:23,14,09,1, 12.0,1,1, 13.388, 10358.645, 485.182, 52825.880 24/06/20,02:52:23,15,09,1, 12.0,1,1, 13.388, 10358.225, 484.327, 52826.365 24/06/20,02:52:23,16,09,1, 12.0,1,1, 13.388, 10359.059, 484.402, 52826.640 24/06/20,02:52:23,17,09,1, 12.0,1,1, 13.388, 10358.762, 485.372, 52826.426 24/06/20,02:52:23,18,09,1, 12.0,1,1, 13.388, 10358.807, 483.991, 52826.970 24/06/20,02:52:23,19,09,1, 12.0,1,1, 13.388, 10359.255, 484.802, 52826.436 24/06/20,02:52:24,00,09,1, 11.9,1,1, 13.390, 10359.249, 484.802, 52826.436 24/06/20,02:52:24,01,09,1, 11.9,1,1, 13.390, 10358.802, 484.803, 52826.415 24/06/20,02:52:24,02,09,1, 11.9,1,1, 13.390, 10358.859, 483.451, 52826.627 24/06/20,02:52:24,03,09,1, 11.9,1,1, 13.390, 10359.071, 484.607, 52825.938 24/06/20,02:52:24,04,09,1, 11.9,1,1, 13.390, 10358.258, 484.147, 52825.987 24/06/20,02:52:24,05,09,1, 11.9,1,1, 13.390, 10358.803, 483.638, 52826.286 24/06/20,02:52:24,06,09,1, 11.9,1,1, 13.390, 10358.739, 484.946, 52825.971 24/06/20,02:52:24,07,09,1, 11.9,1,1, 13.390, 10358.554, 483.860, 52826.586 24/06/20,02:52:24,08,09,1, 11.9,1,1, 13.390, 10359.380, 484.248, 52826.556 24/06/20,02:52:24,09,09,1, 11.9,1,1, 13.390, 10358.726, 484.700, 52826.223 24/06/20,02:52:24,10,09,1, 11.9,1,1, 13.390, 10358.892, 483.366, 52826.605 24/06/20,02:52:24,11,09,1, 11.9,1,1, 13.390, 10359.051, 484.520, 52825.843 24/06/20,02:52:24,12,09,1, 11.9,1,1, 13.390, 10358.258, 484.078, 52825.954 24/06/20,02:52:24,13,09,1, 11.9,1,1, 13.390, 10358.859, 483.613, 52826.341 24/06/20,02:52:24,14,09,1, 11.9,1,1, 13.390, 10358.696, 484.941, 52825.962 24/06/20,02:52:24,15,09,1, 11.9,1,1, 13.390, 10358.550, 483.785, 52826.590 24/06/20,02:52:24,16,09,1, 11.9,1,1, 13.390, 10359.372, 484.202, 52826.536 24/06/20,02:52:24,17,09,1, 11.9,1,1, 13.390, 10358.742, 484.658, 52826.233 24/06/20,02:52:24,18,09,1, 11.9,1,1, 13.390, 10358.903, 483.340, 52826.437 24/06/20,02:52:24,19,09,1, 11.9,1,1, 13.390, 10359.018, 484.510, 52825.904 24/06/20,02:52:25,00,09,1, 12.0,1,1, 13.388, 10359.015, 484.510, 52825.904 24/06/20,02:52:25,01,09,1, 12.0,1,1, 13.388, 10358.631, 484.160, 52825.962 24/06/20,02:52:25,02,09,1, 12.0,1,1, 13.388, 10358.859, 483.115, 52826.054 24/06/20,02:52:25,03,09,1, 12.0,1,1, 13.388, 10358.794, 484.480, 52825.563 24/06/20,02:52:25,04,09,1, 12.0,1,1, 13.388, 10358.286, 483.674, 52826.036 24/06/20,02:52:25,05,09,1, 12.0,1,1, 13.388, 10359.122, 483.628, 52826.295 24/06/20,02:52:25,06,09,1, 12.0,1,1, 13.388, 10358.845, 484.626, 52826.086 24/06/20,02:52:25,07,09,1, 12.0,1,1, 13.388, 10358.907, 483.275, 52826.663 24/06/20,02:52:25,08,09,1, 12.0,1,1, 13.388, 10359.386, 484.071, 52826.161 24/06/20,02:52:25,09,09,1, 12.0,1,1, 13.388, 10358.558, 484.060, 52825.894 24/06/20,02:52:25,10,09,1, 12.0,1,1, 13.388, 10358.838, 483.044, 52826.149 24/06/20,02:52:25,11,09,1, 12.0,1,1, 13.388, 10358.773, 484.422, 52825.662 24/06/20,02:52:25,12,09,1, 12.0,1,1, 13.388, 10358.292, 483.571, 52826.051 24/06/20,02:52:25,13,09,1, 12.0,1,1, 13.388, 10359.130, 483.634, 52826.295 24/06/20,02:52:25,14,09,1, 12.0,1,1, 13.388, 10358.907, 484.604, 52826.145 24/06/20,02:52:25,15,09,1, 12.0,1,1, 13.388, 10358.923, 483.188, 52826.685 24/06/20,02:52:25,16,09,1, 12.0,1,1, 13.388, 10359.335, 484.023, 52826.137 24/06/20,02:52:25,17,09,1, 12.0,1,1, 13.388, 10358.492, 483.999, 52825.829 24/06/20,02:52:25,18,09,1, 12.0,1,1, 13.388, 10358.804, 483.046, 52826.088 24/06/20,02:52:25,19,09,1, 12.0,1,1, 13.388, 10358.798, 484.397, 52825.607 24/06/20,02:52:26,00,09,1, 11.9,1,1, 13.385, 10358.790, 484.397, 52825.607 24/06/20,02:52:26,01,09,1, 11.9,1,1, 13.385, 10357.816, 483.662, 52825.723 24/06/20,02:52:26,02,09,1, 11.9,1,1, 13.385, 10359.376, 483.140, 52826.712 24/06/20,02:52:26,03,09,1, 11.9,1,1, 13.385, 10358.446, 484.252, 52824.701 24/06/20,02:52:26,04,09,1, 11.9,1,1, 13.385, 10358.477, 483.382, 52827.112 24/06/20,02:52:26,05,09,1, 11.9,1,1, 13.385, 10359.769, 483.669, 52826.297 24/06/20,02:52:26,06,09,1, 11.9,1,1, 13.385, 10358.288, 484.123, 52825.340 24/06/20,02:52:26,07,09,1, 11.9,1,1, 13.385, 10359.245, 482.998, 52827.361 24/06/20,02:52:26,08,09,1, 11.9,1,1, 13.385, 10359.128, 483.840, 52824.960 24/06/20,02:52:26,09,09,1, 11.9,1,1, 13.385, 10357.832, 483.569, 52825.709 24/06/20,02:52:26,10,09,1, 11.9,1,1, 13.385, 10359.379, 483.168, 52826.656 24/06/20,02:52:26,11,09,1, 11.9,1,1, 13.385, 10358.402, 484.245, 52824.773 24/06/20,02:52:26,12,09,1, 11.9,1,1, 13.385, 10358.525, 483.365, 52827.111 24/06/20,02:52:26,13,09,1, 11.9,1,1, 13.385, 10359.871, 483.675, 52826.258 24/06/20,02:52:26,14,09,1, 11.9,1,1, 13.385, 10358.201, 484.049, 52825.311 24/06/20,02:52:26,15,09,1, 11.9,1,1, 13.385, 10359.185, 482.934, 52827.268 24/06/20,02:52:26,16,09,1, 11.9,1,1, 13.385, 10359.091, 483.832, 52824.821 24/06/20,02:52:26,17,09,1, 11.9,1,1, 13.385, 10357.796, 483.567, 52825.751 24/06/20,02:52:26,18,09,1, 11.9,1,1, 13.385, 10359.407, 483.139, 52826.741 24/06/20,02:52:26,19,09,1, 11.9,1,1, 13.385, 10358.430, 484.270, 52824.796 24/06/20,02:52:27,00,09,1, 11.9,1,1, 13.386, 10358.423, 484.270, 52824.796 24/06/20,02:52:27,01,09,1, 11.9,1,1, 13.386, 10357.906, 483.253, 52826.288 24/06/20,02:52:27,02,09,1, 11.9,1,1, 13.386, 10359.512, 483.147, 52826.575 24/06/20,02:52:27,03,09,1, 11.9,1,1, 13.386, 10358.273, 484.020, 52825.000 24/06/20,02:52:27,04,09,1, 11.9,1,1, 13.386, 10358.836, 482.969, 52827.342 24/06/20,02:52:27,05,09,1, 11.9,1,1, 13.386, 10359.548, 483.468, 52825.669 24/06/20,02:52:27,06,09,1, 11.9,1,1, 13.386, 10357.916, 483.583, 52825.380 24/06/20,02:52:27,07,09,1, 11.9,1,1, 13.386, 10359.156, 482.684, 52826.926 24/06/20,02:52:27,08,09,1, 11.9,1,1, 13.386, 10358.547, 483.792, 52824.473 24/06/20,02:52:27,09,09,1, 11.9,1,1, 13.386, 10357.886, 483.230, 52826.274 24/06/20,02:52:27,10,09,1, 11.9,1,1, 13.386, 10359.529, 483.130, 52826.539 24/06/20,02:52:27,11,09,1, 11.9,1,1, 13.386, 10358.291, 484.036, 52825.034 24/06/20,02:52:27,12,09,1, 11.9,1,1, 13.386, 10358.925, 482.886, 52827.432 24/06/20,02:52:27,13,09,1, 11.9,1,1, 13.386, 10359.489, 483.489, 52825.561 24/06/20,02:52:27,14,09,1, 11.9,1,1, 13.386, 10357.841, 483.497, 52825.422 24/06/20,02:52:27,15,09,1, 11.9,1,1, 13.386, 10359.137, 482.638, 52826.906 24/06/20,02:52:27,16,09,1, 11.9,1,1, 13.386, 10358.487, 483.779, 52824.463 24/06/20,02:52:27,17,09,1, 11.9,1,1, 13.386, 10357.826, 483.166, 52826.301 24/06/20,02:52:27,18,09,1, 11.9,1,1, 13.386, 10359.555, 483.140, 52826.564 24/06/20,02:52:27,19,09,1, 11.9,1,1, 13.386, 10358.223, 483.984, 52825.034 24/06/20,02:52:28,00,10,1, 11.9,1,1, 13.386, 10358.223, 483.984, 52825.034 24/06/20,02:52:28,01,10,1, 11.9,1,1, 13.386, 10358.109, 482.985, 52826.995 24/06/20,02:52:28,02,10,1, 11.9,1,1, 13.386, 10359.469, 483.195, 52826.424 24/06/20,02:52:28,03,10,1, 11.9,1,1, 13.386, 10357.988, 483.738, 52825.245 24/06/20,02:52:28,04,10,1, 11.9,1,1, 13.386, 10358.906, 482.616, 52827.342 24/06/20,02:52:28,05,10,1, 11.9,1,1, 13.386, 10358.961, 483.453, 52825.029 24/06/20,02:52:28,06,10,1, 11.9,1,1, 13.386, 10357.567, 483.259, 52825.659 24/06/20,02:52:28,07,10,1, 11.9,1,1, 13.386, 10359.044, 482.670, 52826.672 24/06/20,02:52:28,08,10,1, 11.9,1,1, 13.386, 10358.157, 483.796, 52824.605 24/06/20,02:52:28,09,10,1, 11.9,1,1, 13.386, 10358.140, 482.974, 52827.061 24/06/20,02:52:28,10,10,1, 11.9,1,1, 13.386, 10359.500, 483.216, 52826.339 24/06/20,02:52:28,11,10,1, 11.9,1,1, 13.386, 10358.002, 483.723, 52825.271 24/06/20,02:52:28,12,10,1, 11.9,1,1, 13.386, 10358.980, 482.601, 52827.351 24/06/20,02:52:28,13,10,1, 11.9,1,1, 13.386, 10358.901, 483.394, 52824.957 24/06/20,02:52:28,14,10,1, 11.9,1,1, 13.386, 10357.480, 483.155, 52825.692 24/06/20,02:52:28,15,10,1, 11.9,1,1, 13.386, 10359.045, 482.722, 52826.738 24/06/20,02:52:28,16,10,1, 11.9,1,1, 13.386, 10358.044, 483.799, 52824.662 24/06/20,02:52:28,17,10,1, 11.9,1,1, 13.386, 10358.120, 482.973, 52827.093 24/06/20,02:52:28,18,10,1, 11.9,1,1, 13.386, 10359.473, 483.191, 52826.245 24/06/20,02:52:28,19,10,1, 11.9,1,1, 13.386, 10357.961, 483.680, 52825.220 24/06/20,02:52:29,00,10,1, 11.9,1,1, 13.386, 10357.956, 483.680, 52825.220 24/06/20,02:52:29,01,10,1, 11.9,1,1, 13.386, 10358.292, 482.805, 52827.436 24/06/20,02:52:29,02,10,1, 11.9,1,1, 13.386, 10359.309, 483.248, 52825.986 24/06/20,02:52:29,03,10,1, 11.9,1,1, 13.386, 10357.541, 483.470, 52825.459 24/06/20,02:52:29,04,10,1, 11.9,1,1, 13.386, 10358.825, 482.511, 52827.277 24/06/20,02:52:29,05,10,1, 11.9,1,1, 13.386, 10358.265, 483.501, 52824.562 24/06/20,02:52:29,06,10,1, 11.9,1,1, 13.386, 10357.302, 483.099, 52826.214 24/06/20,02:52:29,07,10,1, 11.9,1,1, 13.386, 10359.072, 482.853, 52826.724 24/06/20,02:52:29,08,10,1, 11.9,1,1, 13.386, 10357.776, 483.854, 52824.883 24/06/20,02:52:29,09,10,1, 11.9,1,1, 13.386, 10358.357, 482.834, 52827.530 24/06/20,02:52:29,10,10,1, 11.9,1,1, 13.386, 10359.231, 483.314, 52826.008 24/06/20,02:52:29,11,10,1, 11.9,1,1, 13.386, 10357.533, 483.482, 52825.529 24/06/20,02:52:29,12,10,1, 11.9,1,1, 13.386, 10358.712, 482.491, 52827.218 24/06/20,02:52:29,13,10,1, 11.9,1,1, 13.386, 10358.209, 483.570, 52824.657 24/06/20,02:52:29,14,10,1, 11.9,1,1, 13.386, 10357.302, 483.116, 52826.308 24/06/20,02:52:29,15,10,1, 11.9,1,1, 13.386, 10359.039, 482.892, 52826.812 24/06/20,02:52:29,16,10,1, 11.9,1,1, 13.386, 10357.746, 483.853, 52825.048 24/06/20,02:52:29,17,10,1, 11.9,1,1, 13.386, 10358.376, 482.865, 52827.584 24/06/20,02:52:29,18,10,1, 11.9,1,1, 13.386, 10359.233, 483.303, 52825.967 24/06/20,02:52:29,19,10,1, 11.9,1,1, 13.386, 10357.463, 483.460, 52825.637 24/06/20,02:52:30,00,10,1, 11.9,1,1, 13.383, 10357.455, 483.460, 52825.637 24/06/20,02:52:30,01,10,1, 11.9,1,1, 13.383, 10358.406, 482.868, 52827.849 24/06/20,02:52:30,02,10,1, 11.9,1,1, 13.383, 10358.702, 483.544, 52825.659 24/06/20,02:52:30,03,10,1, 11.9,1,1, 13.383, 10357.170, 483.477, 52825.760 24/06/20,02:52:30,04,10,1, 11.9,1,1, 13.383, 10358.532, 482.800, 52827.106 24/06/20,02:52:30,05,10,1, 11.9,1,1, 13.383, 10357.686, 483.897, 52824.847 24/06/20,02:52:30,06,10,1, 11.9,1,1, 13.383, 10357.359, 483.215, 52826.999 24/06/20,02:52:30,07,10,1, 11.9,1,1, 13.383, 10358.954, 483.319, 52826.850 24/06/20,02:52:30,08,10,1, 11.9,1,1, 13.383, 10357.553, 483.945, 52825.471 24/06/20,02:52:30,09,10,1, 11.9,1,1, 13.383, 10358.430, 482.857, 52827.829 24/06/20,02:52:30,10,10,1, 11.9,1,1, 13.383, 10358.694, 483.575, 52825.611 24/06/20,02:52:30,11,10,1, 11.9,1,1, 13.383, 10357.092, 483.521, 52825.882 24/06/20,02:52:30,12,10,1, 11.9,1,1, 13.383, 10358.582, 482.803, 52827.155 24/06/20,02:52:30,13,10,1, 11.9,1,1, 13.383, 10357.724, 483.905, 52824.875 24/06/20,02:52:30,14,10,1, 11.9,1,1, 13.383, 10357.410, 483.244, 52827.098 24/06/20,02:52:30,15,10,1, 11.9,1,1, 13.383, 10359.000, 483.334, 52826.839 24/06/20,02:52:30,16,10,1, 11.9,1,1, 13.383, 10357.521, 484.013, 52825.553 24/06/20,02:52:30,17,10,1, 11.9,1,1, 13.383, 10358.353, 482.895, 52827.798 24/06/20,02:52:30,18,10,1, 11.9,1,1, 13.383, 10358.604, 483.615, 52825.566 24/06/20,02:52:30,19,10,1, 11.9,1,1, 13.383, 10357.066, 483.484, 52825.911 24/06/20,02:52:31,00,10,1, 11.9,1,1, 13.387, 10357.063, 483.484, 52825.911 24/06/20,02:52:31,01,10,1, 11.9,1,1, 13.387, 10358.441, 483.033, 52827.888 24/06/20,02:52:31,02,10,1, 11.9,1,1, 13.387, 10358.209, 483.980, 52825.398 24/06/20,02:52:31,03,10,1, 11.9,1,1, 13.387, 10356.984, 483.675, 52826.451 24/06/20,02:52:31,04,10,1, 11.9,1,1, 13.387, 10358.609, 483.294, 52827.224 24/06/20,02:52:31,05,10,1, 11.9,1,1, 13.387, 10357.559, 484.395, 52825.260 24/06/20,02:52:31,06,10,1, 11.9,1,1, 13.387, 10357.796, 483.458, 52827.734 24/06/20,02:52:31,07,10,1, 11.9,1,1, 13.387, 10358.999, 483.798, 52826.757 24/06/20,02:52:31,08,10,1, 11.9,1,1, 13.387, 10357.389, 484.127, 52825.973 24/06/20,02:52:31,09,10,1, 11.9,1,1, 13.387, 10358.401, 483.111, 52827.794 24/06/20,02:52:31,10,10,1, 11.9,1,1, 13.387, 10358.218, 483.995, 52825.353 24/06/20,02:52:31,11,10,1, 11.9,1,1, 13.387, 10356.971, 483.697, 52826.507 24/06/20,02:52:31,12,10,1, 11.9,1,1, 13.387, 10358.645, 483.361, 52827.206 24/06/20,02:52:31,13,10,1, 11.9,1,1, 13.387, 10357.517, 484.447, 52825.342 24/06/20,02:52:31,14,10,1, 11.9,1,1, 13.387, 10357.861, 483.485, 52827.838 24/06/20,02:52:31,15,10,1, 11.9,1,1, 13.387, 10359.009, 483.853, 52826.765 24/06/20,02:52:31,16,10,1, 11.9,1,1, 13.387, 10357.355, 484.197, 52825.927 24/06/20,02:52:31,17,10,1, 11.9,1,1, 13.387, 10358.453, 483.121, 52827.832 24/06/20,02:52:31,18,10,1, 11.9,1,1, 13.387, 10358.140, 484.024, 52825.336 24/06/20,02:52:31,19,10,1, 11.9,1,1, 13.387, 10356.998, 483.747, 52826.497 24/06/20,02:52:32,00,10,1, 11.9,1,1, 13.385, 10356.996, 483.747, 52826.497 24/06/20,02:52:32,01,10,1, 11.9,1,1, 13.385, 10358.080, 483.321, 52826.838 24/06/20,02:52:32,02,10,1, 11.9,1,1, 13.385, 10358.035, 484.649, 52826.297 24/06/20,02:52:32,03,10,1, 11.9,1,1, 13.385, 10357.570, 483.910, 52826.725 24/06/20,02:52:32,04,10,1, 11.9,1,1, 13.385, 10358.390, 483.859, 52827.031 24/06/20,02:52:32,05,10,1, 11.9,1,1, 13.385, 10358.104, 484.937, 52826.793 24/06/20,02:52:32,06,10,1, 11.9,1,1, 13.385, 10358.133, 483.539, 52827.360 24/06/20,02:52:32,07,10,1, 11.9,1,1, 13.385, 10358.649, 484.327, 52826.945 24/06/20,02:52:32,08,10,1, 11.9,1,1, 13.385, 10357.793, 484.334, 52826.555 24/06/20,02:52:32,09,10,1, 11.9,1,1, 13.385, 10358.071, 483.365, 52826.885 24/06/20,02:52:32,10,10,1, 11.9,1,1, 13.385, 10358.047, 484.729, 52826.239 24/06/20,02:52:32,11,10,1, 11.9,1,1, 13.385, 10357.523, 483.928, 52826.767 24/06/20,02:52:32,12,10,1, 11.9,1,1, 13.385, 10358.442, 483.924, 52827.082 24/06/20,02:52:32,13,10,1, 11.9,1,1, 13.385, 10358.110, 484.932, 52826.801 24/06/20,02:52:32,14,10,1, 11.9,1,1, 13.385, 10358.144, 483.599, 52827.357 24/06/20,02:52:32,15,10,1, 11.9,1,1, 13.385, 10358.703, 484.397, 52826.889 24/06/20,02:52:32,16,10,1, 11.9,1,1, 13.385, 10357.779, 484.328, 52826.559 24/06/20,02:52:32,17,10,1, 11.9,1,1, 13.385, 10358.088, 483.416, 52826.934 24/06/20,02:52:32,18,10,1, 11.9,1,1, 13.385, 10358.094, 484.764, 52826.278 24/06/20,02:52:32,19,10,1, 11.9,1,1, 13.385, 10357.587, 483.960, 52826.832 24/06/20,02:52:33,00,10,1, 11.9,1,1, 13.385, 10357.580, 483.960, 52826.832 24/06/20,02:52:33,01,10,1, 11.9,1,1, 13.385, 10358.198, 483.650, 52826.858 24/06/20,02:52:33,02,10,1, 11.9,1,1, 13.385, 10358.110, 485.012, 52826.475 24/06/20,02:52:33,03,10,1, 11.9,1,1, 13.385, 10357.901, 483.922, 52827.113 24/06/20,02:52:33,04,10,1, 11.9,1,1, 13.385, 10358.825, 484.363, 52827.300 24/06/20,02:52:33,05,10,1, 11.9,1,1, 13.385, 10358.219, 484.935, 52826.892 24/06/20,02:52:33,06,10,1, 11.9,1,1, 13.385, 10358.323, 483.543, 52827.243 24/06/20,02:52:33,07,10,1, 11.9,1,1, 13.385, 10358.525, 484.642, 52826.567 24/06/20,02:52:33,08,10,1, 11.9,1,1, 13.385, 10357.679, 484.268, 52826.532 24/06/20,02:52:33,09,10,1, 11.9,1,1, 13.385, 10358.202, 483.691, 52826.876 24/06/20,02:52:33,10,10,1, 11.9,1,1, 13.385, 10358.100, 485.038, 52826.576 24/06/20,02:52:33,11,10,1, 11.9,1,1, 13.385, 10357.914, 483.978, 52827.140 24/06/20,02:52:33,12,10,1, 11.9,1,1, 13.385, 10358.779, 484.321, 52827.265 24/06/20,02:52:33,13,10,1, 11.9,1,1, 13.385, 10358.179, 484.924, 52826.929 24/06/20,02:52:33,14,10,1, 11.9,1,1, 13.385, 10358.347, 483.571, 52827.218 24/06/20,02:52:33,15,10,1, 11.9,1,1, 13.385, 10358.474, 484.639, 52826.566 24/06/20,02:52:33,16,10,1, 11.9,1,1, 13.385, 10357.717, 484.247, 52826.536 24/06/20,02:52:33,17,10,1, 11.9,1,1, 13.385, 10358.262, 483.745, 52826.843 24/06/20,02:52:33,18,10,1, 11.9,1,1, 13.385, 10358.153, 485.068, 52826.544 24/06/20,02:52:33,19,10,1, 11.9,1,1, 13.385, 10358.003, 483.978, 52827.196 24/06/20,02:52:34,00,10,1, 11.8,1,1, 13.383, 10357.997, 483.978, 52827.196 24/06/20,02:52:34,01,10,1, 11.8,1,1, 13.383, 10358.553, 484.027, 52826.935 24/06/20,02:52:34,02,10,1, 11.8,1,1, 13.383, 10358.321, 485.134, 52826.800 24/06/20,02:52:34,03,10,1, 11.8,1,1, 13.383, 10358.309, 483.837, 52827.334 24/06/20,02:52:34,04,10,1, 11.8,1,1, 13.383, 10358.913, 484.517, 52827.042 24/06/20,02:52:34,05,10,1, 11.8,1,1, 13.383, 10358.110, 484.636, 52826.701 24/06/20,02:52:34,06,10,1, 11.8,1,1, 13.383, 10358.385, 483.504, 52826.919 24/06/20,02:52:34,07,10,1, 11.8,1,1, 13.383, 10358.361, 484.846, 52826.338 24/06/20,02:52:34,08,10,1, 11.8,1,1, 13.383, 10357.707, 484.156, 52826.581 24/06/20,02:52:34,09,10,1, 11.8,1,1, 13.383, 10358.568, 484.030, 52826.982 24/06/20,02:52:34,10,10,1, 11.8,1,1, 13.383, 10358.318, 485.105, 52826.712 24/06/20,02:52:34,11,10,1, 11.8,1,1, 13.383, 10358.361, 483.801, 52827.264 24/06/20,02:52:34,12,10,1, 11.8,1,1, 13.383, 10358.926, 484.496, 52826.913 24/06/20,02:52:34,13,10,1, 11.8,1,1, 13.383, 10358.104, 484.607, 52826.515 24/06/20,02:52:34,14,10,1, 11.8,1,1, 13.383, 10358.312, 483.490, 52826.869 24/06/20,02:52:34,15,10,1, 11.8,1,1, 13.383, 10358.335, 484.856, 52826.305 24/06/20,02:52:34,16,10,1, 11.8,1,1, 13.383, 10357.722, 484.103, 52826.573 24/06/20,02:52:34,17,10,1, 11.8,1,1, 13.383, 10358.611, 484.032, 52827.044 24/06/20,02:52:34,18,10,1, 11.8,1,1, 13.383, 10358.320, 485.131, 52826.731 24/06/20,02:52:34,19,10,1, 11.8,1,1, 13.383, 10358.339, 483.727, 52827.258 24/06/20,02:52:35,00,10,1, 11.9,1,1, 13.389, 10358.331, 483.727, 52827.258 24/06/20,02:52:35,01,10,1, 11.9,1,1, 13.389, 10358.878, 484.157, 52826.948 24/06/20,02:52:35,02,10,1, 11.9,1,1, 13.389, 10358.382, 484.811, 52826.599 24/06/20,02:52:35,03,10,1, 11.9,1,1, 13.389, 10358.480, 483.454, 52827.034 24/06/20,02:52:35,04,10,1, 11.9,1,1, 13.389, 10358.738, 484.468, 52826.385 24/06/20,02:52:35,05,10,1, 11.9,1,1, 13.389, 10357.822, 484.183, 52826.284 24/06/20,02:52:35,06,10,1, 11.9,1,1, 13.389, 10358.332, 483.509, 52826.560 24/06/20,02:52:35,07,10,1, 11.9,1,1, 13.389, 10358.270, 484.882, 52826.268 24/06/20,02:52:35,08,10,1, 11.9,1,1, 13.389, 10358.012, 483.807, 52826.886 24/06/20,02:52:35,09,10,1, 11.9,1,1, 13.389, 10358.881, 484.178, 52826.875 24/06/20,02:52:35,10,10,1, 11.9,1,1, 13.389, 10358.342, 484.739, 52826.596 24/06/20,02:52:35,11,10,1, 11.9,1,1, 13.389, 10358.450, 483.395, 52826.936 24/06/20,02:52:35,12,10,1, 11.9,1,1, 13.389, 10358.735, 484.465, 52826.338 24/06/20,02:52:35,13,10,1, 11.9,1,1, 13.389, 10357.823, 484.069, 52826.239 24/06/20,02:52:35,14,10,1, 11.9,1,1, 13.389, 10358.381, 483.562, 52826.586 24/06/20,02:52:35,15,10,1, 11.9,1,1, 13.389, 10358.253, 484.865, 52826.280 24/06/20,02:52:35,16,10,1, 11.9,1,1, 13.389, 10358.043, 483.773, 52826.908 24/06/20,02:52:35,17,10,1, 11.9,1,1, 13.389, 10358.965, 484.174, 52826.899 24/06/20,02:52:35,18,10,1, 11.9,1,1, 13.389, 10358.335, 484.735, 52826.478 24/06/20,02:52:35,19,10,1, 11.9,1,1, 13.389, 10358.463, 483.362, 52826.904 24/06/20,02:52:36,00,10,1, 11.9,1,1, 13.384, 10358.456, 483.362, 52826.904 24/06/20,02:52:36,01,10,1, 11.9,1,1, 13.384, 10358.939, 484.158, 52826.477 24/06/20,02:52:36,02,10,1, 11.9,1,1, 13.384, 10358.161, 484.223, 52826.177 24/06/20,02:52:36,03,10,1, 11.9,1,1, 13.384, 10358.401, 483.152, 52826.412 24/06/20,02:52:36,04,10,1, 11.9,1,1, 13.384, 10358.335, 484.482, 52825.746 24/06/20,02:52:36,05,10,1, 11.9,1,1, 13.384, 10357.798, 483.780, 52826.235 24/06/20,02:52:36,06,10,1, 11.9,1,1, 13.384, 10358.647, 483.696, 52826.507 24/06/20,02:52:36,07,10,1, 11.9,1,1, 13.384, 10358.359, 484.738, 52826.294 24/06/20,02:52:36,08,10,1, 11.9,1,1, 13.384, 10358.448, 483.404, 52826.824 24/06/20,02:52:36,09,10,1, 11.9,1,1, 13.384, 10358.977, 484.150, 52826.439 24/06/20,02:52:36,10,10,1, 11.9,1,1, 13.384, 10358.111, 484.181, 52826.153 24/06/20,02:52:36,11,10,1, 11.9,1,1, 13.384, 10358.360, 483.160, 52826.395 24/06/20,02:52:36,12,10,1, 11.9,1,1, 13.384, 10358.299, 484.465, 52825.724 24/06/20,02:52:36,13,10,1, 11.9,1,1, 13.384, 10357.841, 483.713, 52826.287 24/06/20,02:52:36,14,10,1, 11.9,1,1, 13.384, 10358.705, 483.693, 52826.504 24/06/20,02:52:36,15,10,1, 11.9,1,1, 13.384, 10358.366, 484.722, 52826.223 24/06/20,02:52:36,16,10,1, 11.9,1,1, 13.384, 10358.501, 483.332, 52826.839 24/06/20,02:52:36,17,10,1, 11.9,1,1, 13.384, 10358.945, 484.142, 52826.332 24/06/20,02:52:36,18,10,1, 11.9,1,1, 13.384, 10358.062, 484.146, 52826.072 24/06/20,02:52:36,19,10,1, 11.9,1,1, 13.384, 10358.377, 483.125, 52826.253 24/06/20,02:52:37,00,10,1, 11.9,1,1, 13.385, 10358.373, 483.125, 52826.253 24/06/20,02:52:37,01,10,1, 11.9,1,1, 13.385, 10358.371, 484.185, 52825.607 24/06/20,02:52:37,02,10,1, 11.9,1,1, 13.385, 10358.117, 483.784, 52826.218 24/06/20,02:52:37,03,10,1, 11.9,1,1, 13.385, 10358.313, 483.187, 52825.539 24/06/20,02:52:37,04,10,1, 11.9,1,1, 13.385, 10358.249, 484.653, 52826.081 24/06/20,02:52:37,05,10,1, 11.9,1,1, 13.385, 10358.493, 483.431, 52826.607 24/06/20,02:52:37,06,10,1, 11.9,1,1, 13.385, 10358.764, 483.833, 52826.010 24/06/20,02:52:37,07,10,1, 11.9,1,1, 13.385, 10358.419, 484.401, 52826.604 24/06/20,02:52:37,08,10,1, 11.9,1,1, 13.385, 10358.612, 482.930, 52825.959 24/06/20,02:52:37,09,10,1, 11.9,1,1, 13.385, 10358.351, 484.158, 52825.547 24/06/20,02:52:37,10,10,1, 11.9,1,1, 13.385, 10358.069, 483.751, 52826.120 24/06/20,02:52:37,11,10,1, 11.9,1,1, 13.385, 10358.401, 483.234, 52825.522 24/06/20,02:52:37,12,10,1, 11.9,1,1, 13.385, 10358.242, 484.665, 52826.096 24/06/20,02:52:37,13,10,1, 11.9,1,1, 13.385, 10358.562, 483.385, 52826.553 24/06/20,02:52:37,14,10,1, 11.9,1,1, 13.385, 10358.753, 483.902, 52825.955 24/06/20,02:52:37,15,10,1, 11.9,1,1, 13.385, 10358.474, 484.301, 52826.542 24/06/20,02:52:37,16,10,1, 11.9,1,1, 13.385, 10358.592, 482.889, 52825.864 24/06/20,02:52:37,17,10,1, 11.9,1,1, 13.385, 10358.337, 484.175, 52825.566 24/06/20,02:52:37,18,10,1, 11.9,1,1, 13.385, 10358.130, 483.731, 52826.163 24/06/20,02:52:37,19,10,1, 11.9,1,1, 13.385, 10358.396, 483.269, 52825.509 24/06/20,02:52:38,00,10,1, 11.9,1,1, 13.383, 10358.390, 483.269, 52825.509 24/06/20,02:52:38,01,10,1, 11.9,1,1, 13.383, 10358.084, 484.333, 52825.575 24/06/20,02:52:38,02,10,1, 11.9,1,1, 13.383, 10358.237, 483.284, 52826.113 24/06/20,02:52:38,03,10,1, 11.9,1,1, 13.383, 10358.614, 483.465, 52825.628 24/06/20,02:52:38,04,10,1, 11.9,1,1, 13.383, 10358.450, 484.328, 52826.364 24/06/20,02:52:38,05,10,1, 11.9,1,1, 13.383, 10358.593, 482.868, 52825.937 24/06/20,02:52:38,06,10,1, 11.9,1,1, 13.383, 10358.541, 483.882, 52825.540 24/06/20,02:52:38,07,10,1, 11.9,1,1, 13.383, 10358.161, 483.673, 52826.008 24/06/20,02:52:38,08,10,1, 11.9,1,1, 13.383, 10358.287, 482.833, 52825.317 24/06/20,02:52:38,09,10,1, 11.9,1,1, 13.383, 10358.145, 484.329, 52825.672 24/06/20,02:52:38,10,10,1, 11.9,1,1, 13.383, 10358.260, 483.309, 52826.165 24/06/20,02:52:38,11,10,1, 11.9,1,1, 13.383, 10358.592, 483.485, 52825.641 24/06/20,02:52:38,12,10,1, 11.9,1,1, 13.383, 10358.406, 484.270, 52826.293 24/06/20,02:52:38,13,10,1, 11.9,1,1, 13.383, 10358.602, 482.790, 52826.011 24/06/20,02:52:38,14,10,1, 11.9,1,1, 13.383, 10358.427, 483.863, 52825.381 24/06/20,02:52:38,15,10,1, 11.9,1,1, 13.383, 10358.111, 483.589, 52825.896 24/06/20,02:52:38,16,10,1, 11.9,1,1, 13.383, 10358.262, 482.810, 52825.251 24/06/20,02:52:38,17,10,1, 11.9,1,1, 13.383, 10358.112, 484.316, 52825.646 24/06/20,02:52:38,18,10,1, 11.9,1,1, 13.383, 10358.286, 483.198, 52826.119 24/06/20,02:52:38,19,10,1, 11.9,1,1, 13.383, 10358.633, 483.431, 52825.591 24/06/20,02:52:39,00,10,1, 12.0,1,1, 13.386, 10358.632, 483.431, 52825.591 24/06/20,02:52:39,01,10,1, 12.0,1,1, 13.386, 10358.030, 484.128, 52825.521 24/06/20,02:52:39,02,10,1, 12.0,1,1, 13.386, 10358.553, 482.825, 52826.606 24/06/20,02:52:39,03,10,1, 12.0,1,1, 13.386, 10358.707, 483.487, 52825.182 24/06/20,02:52:39,04,10,1, 12.0,1,1, 13.386, 10357.883, 483.632, 52825.693 24/06/20,02:52:39,05,10,1, 12.0,1,1, 13.386, 10358.494, 482.507, 52825.762 24/06/20,02:52:39,06,10,1, 12.0,1,1, 13.386, 10357.947, 483.859, 52824.699 24/06/20,02:52:39,07,10,1, 12.0,1,1, 13.386, 10357.773, 483.181, 52826.037 24/06/20,02:52:39,08,10,1, 12.0,1,1, 13.386, 10358.638, 483.036, 52825.493 24/06/20,02:52:39,09,10,1, 12.0,1,1, 13.386, 10357.990, 484.082, 52825.534 24/06/20,02:52:39,10,10,1, 12.0,1,1, 13.386, 10358.594, 482.774, 52826.509 24/06/20,02:52:39,11,10,1, 12.0,1,1, 13.386, 10358.678, 483.457, 52825.183 24/06/20,02:52:39,12,10,1, 12.0,1,1, 13.386, 10357.884, 483.521, 52825.719 24/06/20,02:52:39,13,10,1, 12.0,1,1, 13.386, 10358.454, 482.481, 52825.604 24/06/20,02:52:39,14,10,1, 12.0,1,1, 13.386, 10357.905, 483.823, 52824.682 24/06/20,02:52:39,15,10,1, 12.0,1,1, 13.386, 10357.831, 483.065, 52826.137 24/06/20,02:52:39,16,10,1, 12.0,1,1, 13.386, 10358.666, 483.040, 52825.441 24/06/20,02:52:39,17,10,1, 12.0,1,1, 13.386, 10357.980, 483.977, 52825.642 24/06/20,02:52:39,18,10,1, 12.0,1,1, 13.386, 10358.565, 482.654, 52826.498 24/06/20,02:52:39,19,10,1, 12.0,1,1, 13.386, 10358.560, 483.385, 52825.073 24/06/20,02:52:40,00,10,1, 11.9,1,1, 13.381, 10358.557, 483.385, 52825.073 24/06/20,02:52:40,01,10,1, 11.9,1,1, 13.381, 10357.782, 483.528, 52825.715 24/06/20,02:52:40,02,10,1, 11.9,1,1, 13.381, 10358.446, 482.279, 52825.831 24/06/20,02:52:40,03,10,1, 11.9,1,1, 13.381, 10357.884, 483.414, 52824.585 24/06/20,02:52:40,04,10,1, 11.9,1,1, 13.381, 10357.553, 482.983, 52825.886 24/06/20,02:52:40,05,10,1, 11.9,1,1, 13.381, 10358.349, 482.613, 52825.440 24/06/20,02:52:40,06,10,1, 11.9,1,1, 13.381, 10357.696, 483.844, 52825.226 24/06/20,02:52:40,07,10,1, 11.9,1,1, 13.381, 10358.217, 482.596, 52826.489 24/06/20,02:52:40,08,10,1, 11.9,1,1, 13.381, 10358.604, 483.158, 52825.223 24/06/20,02:52:40,09,10,1, 11.9,1,1, 13.381, 10357.730, 483.468, 52825.718 24/06/20,02:52:40,10,10,1, 11.9,1,1, 13.381, 10358.353, 482.253, 52825.775 24/06/20,02:52:40,11,10,1, 11.9,1,1, 13.381, 10357.843, 483.462, 52824.560 24/06/20,02:52:40,12,10,1, 11.9,1,1, 13.381, 10357.563, 482.982, 52825.899 24/06/20,02:52:40,13,10,1, 11.9,1,1, 13.381, 10358.287, 482.650, 52825.349 24/06/20,02:52:40,14,10,1, 11.9,1,1, 13.381, 10357.739, 483.802, 52825.274 24/06/20,02:52:40,15,10,1, 11.9,1,1, 13.381, 10358.256, 482.540, 52826.527 24/06/20,02:52:40,16,10,1, 11.9,1,1, 13.381, 10358.515, 483.129, 52825.150 24/06/20,02:52:40,17,10,1, 11.9,1,1, 13.381, 10357.671, 483.373, 52825.728 24/06/20,02:52:40,18,10,1, 11.9,1,1, 13.381, 10358.292, 482.202, 52825.644 24/06/20,02:52:40,19,10,1, 11.9,1,1, 13.381, 10357.730, 483.450, 52824.538 24/06/20,02:52:41,00,10,1, 11.9,1,1, 13.385, 10357.722, 483.450, 52824.538 24/06/20,02:52:41,01,10,1, 11.9,1,1, 13.385, 10357.254, 482.843, 52825.679 24/06/20,02:52:41,02,10,1, 11.9,1,1, 13.385, 10358.099, 482.287, 52825.248 24/06/20,02:52:41,03,10,1, 11.9,1,1, 13.385, 10357.432, 483.510, 52824.855 24/06/20,02:52:41,04,10,1, 11.9,1,1, 13.385, 10357.830, 482.530, 52826.389 24/06/20,02:52:41,05,10,1, 11.9,1,1, 13.385, 10358.374, 482.804, 52825.274 24/06/20,02:52:41,06,10,1, 11.9,1,1, 13.385, 10357.594, 483.370, 52825.592 24/06/20,02:52:41,07,10,1, 11.9,1,1, 13.385, 10358.208, 482.037, 52825.979 24/06/20,02:52:41,08,10,1, 11.9,1,1, 13.385, 10357.761, 483.117, 52824.487 24/06/20,02:52:41,09,10,1, 11.9,1,1, 13.385, 10357.296, 482.779, 52825.704 24/06/20,02:52:41,10,10,1, 11.9,1,1, 13.385, 10358.060, 482.271, 52825.290 24/06/20,02:52:41,11,10,1, 11.9,1,1, 13.385, 10357.481, 483.555, 52825.049 24/06/20,02:52:41,12,10,1, 11.9,1,1, 13.385, 10357.929, 482.453, 52826.440 24/06/20,02:52:41,13,10,1, 11.9,1,1, 13.385, 10358.372, 482.812, 52825.212 24/06/20,02:52:41,14,10,1, 11.9,1,1, 13.385, 10357.567, 483.297, 52825.629 24/06/20,02:52:41,15,10,1, 11.9,1,1, 13.385, 10358.171, 481.964, 52825.964 24/06/20,02:52:41,16,10,1, 11.9,1,1, 13.385, 10357.708, 483.137, 52824.461 24/06/20,02:52:41,17,10,1, 11.9,1,1, 13.385, 10357.305, 482.756, 52825.708 24/06/20,02:52:41,18,10,1, 11.9,1,1, 13.385, 10358.091, 482.311, 52825.297 24/06/20,02:52:41,19,10,1, 11.9,1,1, 13.385, 10357.420, 483.597, 52825.045 24/06/20,02:52:42,00,10,1, 11.8,1,1, 13.383, 10357.413, 483.597, 52825.045 24/06/20,02:52:42,01,10,1, 11.8,1,1, 13.383, 10357.468, 482.345, 52826.180 24/06/20,02:52:42,02,10,1, 11.8,1,1, 13.383, 10358.131, 482.552, 52825.331 24/06/20,02:52:42,03,10,1, 11.8,1,1, 13.383, 10357.401, 483.260, 52825.595 24/06/20,02:52:42,04,10,1, 11.8,1,1, 13.383, 10358.003, 481.914, 52826.188 24/06/20,02:52:42,05,10,1, 11.8,1,1, 13.383, 10357.740, 482.855, 52824.674 24/06/20,02:52:42,06,10,1, 11.8,1,1, 13.383, 10357.060, 482.669, 52825.548 24/06/20,02:52:42,07,10,1, 11.8,1,1, 13.383, 10357.780, 481.953, 52825.341 24/06/20,02:52:42,08,10,1, 11.8,1,1, 13.383, 10357.192, 483.303, 52824.770 24/06/20,02:52:42,09,10,1, 11.8,1,1, 13.383, 10357.507, 482.286, 52826.256 24/06/20,02:52:42,10,10,1, 11.8,1,1, 13.383, 10358.150, 482.543, 52825.292 24/06/20,02:52:42,11,10,1, 11.8,1,1, 13.383, 10357.429, 483.215, 52825.622 24/06/20,02:52:42,12,10,1, 11.8,1,1, 13.383, 10357.968, 481.876, 52826.105 24/06/20,02:52:42,13,10,1, 11.8,1,1, 13.383, 10357.614, 482.894, 52824.652 24/06/20,02:52:42,14,10,1, 11.8,1,1, 13.383, 10357.030, 482.636, 52825.644 24/06/20,02:52:42,15,10,1, 11.8,1,1, 13.383, 10357.830, 481.972, 52825.350 24/06/20,02:52:42,16,10,1, 11.8,1,1, 13.383, 10357.159, 483.317, 52824.879 24/06/20,02:52:42,17,10,1, 11.8,1,1, 13.383, 10357.555, 482.302, 52826.309 24/06/20,02:52:42,18,10,1, 11.8,1,1, 13.383, 10358.115, 482.584, 52825.301 24/06/20,02:52:42,19,10,1, 11.8,1,1, 13.383, 10357.344, 483.119, 52825.597 24/06/20,02:52:43,00,10,1, 11.9,1,1, 13.384, 10357.338, 483.119, 52825.597 24/06/20,02:52:43,01,10,1, 11.9,1,1, 13.384, 10357.792, 481.837, 52826.420 24/06/20,02:52:43,02,10,1, 11.9,1,1, 13.384, 10357.678, 482.616, 52824.899 24/06/20,02:52:43,03,10,1, 11.9,1,1, 13.384, 10356.864, 482.617, 52825.619 24/06/20,02:52:43,04,10,1, 11.9,1,1, 13.384, 10357.601, 481.742, 52825.498 24/06/20,02:52:43,05,10,1, 11.9,1,1, 13.384, 10356.969, 483.082, 52824.648 24/06/20,02:52:43,06,10,1, 11.9,1,1, 13.384, 10357.089, 482.238, 52826.218 24/06/20,02:52:43,07,10,1, 11.9,1,1, 13.384, 10357.859, 482.308, 52825.418 24/06/20,02:52:43,08,10,1, 11.9,1,1, 13.384, 10357.208, 483.138, 52825.623 24/06/20,02:52:43,09,10,1, 11.9,1,1, 13.384, 10357.756, 481.796, 52826.380 24/06/20,02:52:43,10,10,1, 11.9,1,1, 13.384, 10357.574, 482.638, 52824.855 24/06/20,02:52:43,11,10,1, 11.9,1,1, 13.384, 10356.831, 482.575, 52825.643 24/06/20,02:52:43,12,10,1, 11.9,1,1, 13.384, 10357.522, 481.736, 52825.504 24/06/20,02:52:43,13,10,1, 11.9,1,1, 13.384, 10356.938, 483.121, 52824.742 24/06/20,02:52:43,14,10,1, 11.9,1,1, 13.384, 10357.172, 482.222, 52826.342 24/06/20,02:52:43,15,10,1, 11.9,1,1, 13.384, 10357.878, 482.359, 52825.477 24/06/20,02:52:43,16,10,1, 11.9,1,1, 13.384, 10357.129, 483.110, 52825.595 24/06/20,02:52:43,17,10,1, 11.9,1,1, 13.384, 10357.720, 481.760, 52826.292 24/06/20,02:52:43,18,10,1, 11.9,1,1, 13.384, 10357.476, 482.715, 52824.800 24/06/20,02:52:43,19,10,1, 11.9,1,1, 13.384, 10356.745, 482.502, 52825.672 24/06/20,02:52:44,00,10,1, 11.9,1,1, 13.382, 10356.737, 482.502, 52825.672 24/06/20,02:52:44,01,10,1, 11.9,1,1, 13.382, 10357.399, 481.576, 52825.699 24/06/20,02:52:44,02,10,1, 11.9,1,1, 13.382, 10356.856, 482.908, 52824.585 24/06/20,02:52:44,03,10,1, 11.9,1,1, 13.382, 10356.830, 482.241, 52826.174 24/06/20,02:52:44,04,10,1, 11.9,1,1, 13.382, 10357.662, 482.070, 52825.570 24/06/20,02:52:44,05,10,1, 11.9,1,1, 13.382, 10356.947, 483.078, 52825.520 24/06/20,02:52:44,06,10,1, 11.9,1,1, 13.382, 10357.559, 481.833, 52826.615 24/06/20,02:52:44,07,10,1, 11.9,1,1, 13.382, 10357.511, 482.507, 52825.010 24/06/20,02:52:44,08,10,1, 11.9,1,1, 13.382, 10356.720, 482.538, 52825.701 24/06/20,02:52:44,09,10,1, 11.9,1,1, 13.382, 10357.377, 481.574, 52825.671 24/06/20,02:52:44,10,10,1, 11.9,1,1, 13.382, 10356.818, 482.962, 52824.703 24/06/20,02:52:44,11,10,1, 11.9,1,1, 13.382, 10356.848, 482.169, 52826.253 24/06/20,02:52:44,12,10,1, 11.9,1,1, 13.382, 10357.689, 482.129, 52825.542 24/06/20,02:52:44,13,10,1, 11.9,1,1, 13.382, 10356.965, 483.100, 52825.697 24/06/20,02:52:44,14,10,1, 11.9,1,1, 13.382, 10357.335, 481.758, 52826.764 24/06/20,02:52:44,15,10,1, 11.9,1,1, 13.382, 10357.725, 482.528, 52825.225 24/06/20,02:52:44,16,10,1, 11.9,1,1, 13.382, 10356.486, 482.424, 52825.132 24/06/20,02:52:44,17,10,1, 11.9,1,1, 13.382, 10357.411, 481.638, 52826.069 24/06/20,02:52:44,18,10,1, 11.9,1,1, 13.382, 10356.960, 482.937, 52824.606 24/06/20,02:52:44,19,10,1, 11.9,1,1, 13.382, 10356.592, 482.104, 52826.039 24/06/20,02:52:45,00,10,1, 11.9,1,1, 13.384, 10356.587, 482.104, 52826.039 24/06/20,02:52:45,01,10,1, 11.9,1,1, 13.384, 10357.586, 482.017, 52826.185 24/06/20,02:52:45,02,10,1, 11.9,1,1, 13.384, 10356.720, 483.004, 52824.990 24/06/20,02:52:45,03,10,1, 11.9,1,1, 13.384, 10357.072, 481.908, 52826.698 24/06/20,02:52:45,04,10,1, 11.9,1,1, 13.384, 10357.822, 482.453, 52825.587 24/06/20,02:52:45,05,10,1, 11.9,1,1, 13.384, 10356.493, 482.587, 52825.283 24/06/20,02:52:45,06,10,1, 11.9,1,1, 13.384, 10357.293, 481.594, 52826.355 24/06/20,02:52:45,07,10,1, 11.9,1,1, 13.384, 10356.945, 482.800, 52824.587 24/06/20,02:52:45,08,10,1, 11.9,1,1, 13.384, 10356.299, 482.160, 52825.788 24/06/20,02:52:45,09,10,1, 11.9,1,1, 13.384, 10357.612, 482.117, 52826.127 24/06/20,02:52:45,10,10,1, 11.9,1,1, 13.384, 10356.709, 482.982, 52824.997 24/06/20,02:52:45,11,10,1, 11.9,1,1, 13.384, 10357.105, 481.819, 52826.708 24/06/20,02:52:45,12,10,1, 11.9,1,1, 13.384, 10357.756, 482.468, 52825.520 24/06/20,02:52:45,13,10,1, 11.9,1,1, 13.384, 10356.392, 482.491, 52825.238 24/06/20,02:52:45,14,10,1, 11.9,1,1, 13.384, 10357.317, 481.616, 52826.235 24/06/20,02:52:45,15,10,1, 11.9,1,1, 13.384, 10356.892, 482.813, 52824.655 24/06/20,02:52:45,16,10,1, 11.9,1,1, 13.384, 10356.281, 482.156, 52825.882 24/06/20,02:52:45,17,10,1, 11.9,1,1, 13.384, 10357.658, 482.112, 52826.136 24/06/20,02:52:45,18,10,1, 11.9,1,1, 13.384, 10356.726, 482.993, 52825.159 24/06/20,02:52:45,19,10,1, 11.9,1,1, 13.384, 10357.149, 481.746, 52826.674 24/06/20,02:52:46,00,10,1, 12.0,1,1, 13.384, 10357.146, 481.746, 52826.674 24/06/20,02:52:46,01,10,1, 12.0,1,1, 13.384, 10357.731, 482.411, 52825.867 24/06/20,02:52:46,02,10,1, 12.0,1,1, 13.384, 10356.458, 482.717, 52825.279 24/06/20,02:52:46,03,10,1, 12.0,1,1, 13.384, 10357.143, 481.568, 52826.448 24/06/20,02:52:46,04,10,1, 12.0,1,1, 13.384, 10356.972, 482.664, 52824.709 24/06/20,02:52:46,05,10,1, 12.0,1,1, 13.384, 10356.012, 482.172, 52825.576 24/06/20,02:52:46,06,10,1, 12.0,1,1, 13.384, 10357.323, 481.984, 52826.077 24/06/20,02:52:46,07,10,1, 12.0,1,1, 13.384, 10356.553, 483.034, 52824.915 24/06/20,02:52:46,08,10,1, 12.0,1,1, 13.384, 10356.879, 481.850, 52826.137 24/06/20,02:52:46,09,10,1, 12.0,1,1, 13.384, 10357.464, 482.439, 52825.876 24/06/20,02:52:46,10,10,1, 12.0,1,1, 13.384, 10356.627, 482.676, 52825.454 24/06/20,02:52:46,11,10,1, 12.0,1,1, 13.384, 10357.012, 481.508, 52825.896 24/06/20,02:52:46,12,10,1, 12.0,1,1, 13.384, 10356.908, 482.730, 52825.134 24/06/20,02:52:46,13,10,1, 12.0,1,1, 13.384, 10356.222, 482.121, 52825.470 24/06/20,02:52:46,14,10,1, 12.0,1,1, 13.384, 10357.083, 481.939, 52825.910 24/06/20,02:52:46,15,10,1, 12.0,1,1, 13.384, 10356.791, 483.094, 52825.532 24/06/20,02:52:46,16,10,1, 12.0,1,1, 13.384, 10356.888, 481.821, 52826.275 24/06/20,02:52:46,17,10,1, 12.0,1,1, 13.384, 10357.461, 482.468, 52825.877 24/06/20,02:52:46,18,10,1, 12.0,1,1, 13.384, 10356.597, 482.637, 52825.545 24/06/20,02:52:46,19,10,1, 12.0,1,1, 13.384, 10356.842, 481.472, 52825.799 24/06/20,02:52:47,00,10,1, 11.9,1,1, 13.388, 10356.838, 481.472, 52825.799 24/06/20,02:52:47,01,10,1, 11.9,1,1, 13.388, 10356.994, 482.711, 52825.345 24/06/20,02:52:47,02,10,1, 11.9,1,1, 13.388, 10356.103, 482.353, 52825.370 24/06/20,02:52:47,03,10,1, 11.9,1,1, 13.388, 10356.702, 481.815, 52825.673 24/06/20,02:52:47,04,10,1, 11.9,1,1, 13.388, 10356.615, 483.163, 52825.311 24/06/20,02:52:47,05,10,1, 11.9,1,1, 13.388, 10356.491, 482.031, 52826.085 24/06/20,02:52:47,06,10,1, 11.9,1,1, 13.388, 10357.248, 482.458, 52826.012 24/06/20,02:52:47,07,10,1, 11.9,1,1, 13.388, 10356.657, 482.889, 52825.629 24/06/20,02:52:47,08,10,1, 11.9,1,1, 13.388, 10356.753, 481.651, 52825.937 24/06/20,02:52:47,09,10,1, 11.9,1,1, 13.388, 10356.914, 482.870, 52825.363 24/06/20,02:52:47,10,10,1, 11.9,1,1, 13.388, 10356.073, 482.330, 52825.352 24/06/20,02:52:47,11,10,1, 11.9,1,1, 13.388, 10356.710, 481.949, 52825.709 24/06/20,02:52:47,12,10,1, 11.9,1,1, 13.388, 10356.671, 483.241, 52825.435 24/06/20,02:52:47,13,10,1, 11.9,1,1, 13.388, 10356.529, 482.053, 52826.168 24/06/20,02:52:47,14,10,1, 11.9,1,1, 13.388, 10357.310, 482.521, 52826.027 24/06/20,02:52:47,15,10,1, 11.9,1,1, 13.388, 10356.600, 482.877, 52825.614 24/06/20,02:52:47,16,10,1, 11.9,1,1, 13.388, 10356.735, 481.623, 52825.928 24/06/20,02:52:47,17,10,1, 11.9,1,1, 13.388, 10356.848, 482.859, 52825.215 24/06/20,02:52:47,18,10,1, 11.9,1,1, 13.388, 10356.042, 482.351, 52825.416 24/06/20,02:52:47,19,10,1, 11.9,1,1, 13.388, 10356.732, 481.992, 52825.774 24/06/20,02:52:48,00,10,1, 11.9,1,1, 13.381, 10356.729, 481.992, 52825.774 24/06/20,02:52:48,01,10,1, 11.9,1,1, 13.381, 10356.396, 483.330, 52825.247 24/06/20,02:52:48,02,10,1, 11.9,1,1, 13.381, 10356.104, 482.336, 52825.846 24/06/20,02:52:48,03,10,1, 11.9,1,1, 13.381, 10356.981, 482.588, 52826.022 24/06/20,02:52:48,04,10,1, 11.9,1,1, 13.381, 10356.567, 483.380, 52825.731 24/06/20,02:52:48,05,10,1, 11.9,1,1, 13.381, 10356.664, 481.946, 52826.150 24/06/20,02:52:48,06,10,1, 11.9,1,1, 13.381, 10356.917, 482.946, 52825.469 24/06/20,02:52:48,07,10,1, 11.9,1,1, 13.381, 10356.036, 482.732, 52825.328 24/06/20,02:52:48,08,10,1, 11.9,1,1, 13.381, 10356.490, 482.047, 52825.703 24/06/20,02:52:48,09,10,1, 11.9,1,1, 13.381, 10356.400, 483.390, 52825.226 24/06/20,02:52:48,10,10,1, 11.9,1,1, 13.381, 10356.120, 482.365, 52825.831 24/06/20,02:52:48,11,10,1, 11.9,1,1, 13.381, 10357.028, 482.645, 52826.030 24/06/20,02:52:48,12,10,1, 11.9,1,1, 13.381, 10356.511, 483.322, 52825.673 24/06/20,02:52:48,13,10,1, 11.9,1,1, 13.381, 10356.603, 481.996, 52826.099 24/06/20,02:52:48,14,10,1, 11.9,1,1, 13.381, 10356.841, 483.011, 52825.320 24/06/20,02:52:48,15,10,1, 11.9,1,1, 13.381, 10355.974, 482.691, 52825.390 24/06/20,02:52:48,16,10,1, 11.9,1,1, 13.381, 10356.498, 482.129, 52825.775 24/06/20,02:52:48,17,10,1, 11.9,1,1, 13.381, 10356.384, 483.445, 52825.340 24/06/20,02:52:48,18,10,1, 11.9,1,1, 13.381, 10356.185, 482.392, 52825.999 24/06/20,02:52:48,19,10,1, 11.9,1,1, 13.381, 10357.038, 482.761, 52825.980 24/06/20,02:52:49,00,10,1, 11.9,1,1, 13.381, 10357.038, 482.761, 52825.980 24/06/20,02:52:49,01,10,1, 11.9,1,1, 13.381, 10356.366, 483.757, 52825.672 24/06/20,02:52:49,02,10,1, 11.9,1,1, 13.381, 10356.504, 482.454, 52826.282 24/06/20,02:52:49,03,10,1, 11.9,1,1, 13.381, 10357.005, 483.222, 52825.839 24/06/20,02:52:49,04,10,1, 11.9,1,1, 13.381, 10356.089, 483.200, 52825.495 24/06/20,02:52:49,05,10,1, 11.9,1,1, 13.381, 10356.399, 482.259, 52825.789 24/06/20,02:52:49,06,10,1, 11.9,1,1, 13.381, 10356.332, 483.622, 52825.258 24/06/20,02:52:49,07,10,1, 11.9,1,1, 13.381, 10355.835, 482.812, 52825.725 24/06/20,02:52:49,08,10,1, 11.9,1,1, 13.381, 10356.768, 482.862, 52826.008 24/06/20,02:52:49,09,10,1, 11.9,1,1, 13.381, 10356.450, 483.846, 52825.721 24/06/20,02:52:49,10,10,1, 11.9,1,1, 13.381, 10356.493, 482.447, 52826.229 24/06/20,02:52:49,11,10,1, 11.9,1,1, 13.381, 10356.895, 483.299, 52825.765 24/06/20,02:52:49,12,10,1, 11.9,1,1, 13.381, 10356.009, 483.179, 52825.390 24/06/20,02:52:49,13,10,1, 11.9,1,1, 13.381, 10356.356, 482.337, 52825.749 24/06/20,02:52:49,14,10,1, 11.9,1,1, 13.381, 10356.316, 483.694, 52825.251 24/06/20,02:52:49,15,10,1, 11.9,1,1, 13.381, 10355.888, 482.795, 52825.716 24/06/20,02:52:49,16,10,1, 11.9,1,1, 13.381, 10356.829, 482.940, 52826.064 24/06/20,02:52:49,17,10,1, 11.9,1,1, 13.381, 10356.403, 483.850, 52825.685 24/06/20,02:52:49,18,10,1, 11.9,1,1, 13.381, 10356.467, 482.454, 52826.189 24/06/20,02:52:49,19,10,1, 11.9,1,1, 13.381, 10356.891, 483.375, 52825.730 24/06/20,02:52:50,00,10,1, 11.9,1,1, 13.382, 10356.888, 483.375, 52825.730 24/06/20,02:52:50,01,10,1, 11.9,1,1, 13.382, 10356.146, 483.883, 52825.602 24/06/20,02:52:50,02,10,1, 11.9,1,1, 13.382, 10356.411, 482.705, 52826.009 24/06/20,02:52:50,03,10,1, 11.9,1,1, 13.382, 10356.382, 483.994, 52825.379 24/06/20,02:52:50,04,10,1, 11.9,1,1, 13.382, 10355.698, 483.366, 52825.528 24/06/20,02:52:50,05,10,1, 11.9,1,1, 13.382, 10356.508, 483.169, 52825.942 24/06/20,02:52:50,06,10,1, 11.9,1,1, 13.382, 10356.234, 484.315, 52825.643 24/06/20,02:52:50,07,10,1, 11.9,1,1, 13.382, 10356.241, 483.081, 52826.310 24/06/20,02:52:50,08,10,1, 11.9,1,1, 13.382, 10356.928, 483.721, 52826.061 24/06/20,02:52:50,09,10,1, 11.9,1,1, 13.382, 10356.070, 483.848, 52825.678 24/06/20,02:52:50,10,10,1, 11.9,1,1, 13.382, 10356.378, 482.731, 52825.960 24/06/20,02:52:50,11,10,1, 11.9,1,1, 13.382, 10356.310, 484.060, 52825.391 24/06/20,02:52:50,12,10,1, 11.9,1,1, 13.382, 10355.645, 483.392, 52825.581 24/06/20,02:52:50,13,10,1, 11.9,1,1, 13.382, 10356.534, 483.227, 52826.039 24/06/20,02:52:50,14,10,1, 11.9,1,1, 13.382, 10356.311, 484.367, 52825.732 24/06/20,02:52:50,15,10,1, 11.9,1,1, 13.382, 10356.267, 483.095, 52826.370 24/06/20,02:52:50,16,10,1, 11.9,1,1, 13.382, 10356.898, 483.718, 52826.000 24/06/20,02:52:50,17,10,1, 11.9,1,1, 13.382, 10356.063, 483.880, 52825.544 24/06/20,02:52:50,18,10,1, 11.9,1,1, 13.382, 10356.314, 482.794, 52825.858 24/06/20,02:52:50,19,10,1, 11.9,1,1, 13.382, 10356.305, 484.155, 52825.360 24/06/20,02:52:51,00,10,1, 11.9,1,1, 13.383, 10356.303, 484.155, 52825.360 24/06/20,02:52:51,01,10,1, 11.9,1,1, 13.383, 10355.691, 484.064, 52825.496 24/06/20,02:52:51,02,10,1, 11.9,1,1, 13.383, 10356.235, 483.526, 52825.865 24/06/20,02:52:51,03,10,1, 11.9,1,1, 13.383, 10356.133, 484.868, 52825.541 24/06/20,02:52:51,04,10,1, 11.9,1,1, 13.383, 10355.956, 483.757, 52826.247 24/06/20,02:52:51,05,10,1, 11.9,1,1, 13.383, 10356.850, 484.199, 52826.177 24/06/20,02:52:51,06,10,1, 11.9,1,1, 13.383, 10356.207, 484.642, 52825.819 24/06/20,02:52:51,07,10,1, 11.9,1,1, 13.383, 10356.324, 483.360, 52826.246 24/06/20,02:52:51,08,10,1, 11.9,1,1, 13.383, 10356.482, 484.502, 52825.504 24/06/20,02:52:51,09,10,1, 11.9,1,1, 13.383, 10355.604, 484.074, 52825.540 24/06/20,02:52:51,10,10,1, 11.9,1,1, 13.383, 10356.276, 483.640, 52825.929 24/06/20,02:52:51,11,10,1, 11.9,1,1, 13.383, 10356.143, 484.952, 52825.641 24/06/20,02:52:51,12,10,1, 11.9,1,1, 13.383, 10355.985, 483.796, 52826.275 24/06/20,02:52:51,13,10,1, 11.9,1,1, 13.383, 10356.817, 484.256, 52826.202 24/06/20,02:52:51,14,10,1, 11.9,1,1, 13.383, 10356.226, 484.683, 52825.834 24/06/20,02:52:51,15,10,1, 11.9,1,1, 13.383, 10356.290, 483.462, 52826.140 24/06/20,02:52:51,16,10,1, 11.9,1,1, 13.383, 10356.382, 484.615, 52825.485 24/06/20,02:52:51,17,10,1, 11.9,1,1, 13.383, 10355.601, 484.137, 52825.634 24/06/20,02:52:51,18,10,1, 11.9,1,1, 13.383, 10356.290, 483.726, 52826.009 24/06/20,02:52:51,19,10,1, 11.9,1,1, 13.383, 10356.163, 485.046, 52825.676 24/06/20,02:52:52,00,10,1, 11.9,1,1, 13.381, 10356.162, 485.046, 52825.676 24/06/20,02:52:52,01,10,1, 11.9,1,1, 13.381, 10355.624, 484.337, 52825.997 24/06/20,02:52:52,02,10,1, 11.9,1,1, 13.381, 10356.622, 484.528, 52826.269 24/06/20,02:52:52,03,10,1, 11.9,1,1, 13.381, 10356.138, 485.363, 52825.896 24/06/20,02:52:52,04,10,1, 11.9,1,1, 13.381, 10356.232, 483.973, 52826.392 24/06/20,02:52:52,05,10,1, 11.9,1,1, 13.381, 10356.648, 484.903, 52825.862 24/06/20,02:52:52,06,10,1, 11.9,1,1, 13.381, 10355.685, 484.743, 52825.601 24/06/20,02:52:52,07,10,1, 11.9,1,1, 13.381, 10356.126, 483.956, 52825.925 24/06/20,02:52:52,08,10,1, 11.9,1,1, 13.381, 10356.032, 485.280, 52825.398 24/06/20,02:52:52,09,10,1, 11.9,1,1, 13.381, 10355.651, 484.373, 52826.025 24/06/20,02:52:52,10,10,1, 11.9,1,1, 13.381, 10356.608, 484.613, 52826.249 24/06/20,02:52:52,11,10,1, 11.9,1,1, 13.381, 10356.168, 485.365, 52825.936 24/06/20,02:52:52,12,10,1, 11.9,1,1, 13.381, 10356.239, 484.004, 52826.450 24/06/20,02:52:52,13,10,1, 11.9,1,1, 13.381, 10356.553, 484.995, 52825.766 24/06/20,02:52:52,14,10,1, 11.9,1,1, 13.381, 10355.684, 484.724, 52825.646 24/06/20,02:52:52,15,10,1, 11.9,1,1, 13.381, 10356.150, 484.068, 52825.968 24/06/20,02:52:52,16,10,1, 11.9,1,1, 13.381, 10356.020, 485.409, 52825.449 24/06/20,02:52:52,17,10,1, 11.9,1,1, 13.381, 10355.724, 484.403, 52826.143 24/06/20,02:52:52,18,10,1, 11.9,1,1, 13.381, 10356.653, 484.661, 52826.229 24/06/20,02:52:52,19,10,1, 11.9,1,1, 13.381, 10356.102, 485.363, 52825.903 24/06/20,02:52:53,00,10,1, 11.9,1,1, 13.383, 10356.095, 485.363, 52825.903 24/06/20,02:52:53,01,10,1, 11.9,1,1, 13.383, 10356.080, 484.392, 52826.500 24/06/20,02:52:53,02,10,1, 11.9,1,1, 13.383, 10356.695, 485.108, 52826.120 24/06/20,02:52:53,03,10,1, 11.9,1,1, 13.383, 10355.791, 485.193, 52825.692 24/06/20,02:52:53,04,10,1, 11.9,1,1, 13.383, 10356.198, 484.064, 52825.593 24/06/20,02:52:53,05,10,1, 11.9,1,1, 13.383, 10355.810, 485.466, 52825.391 24/06/20,02:52:53,06,10,1, 11.9,1,1, 13.383, 10355.743, 484.732, 52826.054 24/06/20,02:52:53,07,10,1, 11.9,1,1, 13.383, 10356.143, 484.582, 52825.526 24/06/20,02:52:53,08,10,1, 11.9,1,1, 13.383, 10356.024, 485.793, 52826.308 24/06/20,02:52:53,09,10,1, 11.9,1,1, 13.383, 10356.278, 484.350, 52826.419 24/06/20,02:52:53,10,10,1, 11.9,1,1, 13.383, 10356.324, 485.085, 52825.642 24/06/20,02:52:53,11,10,1, 11.9,1,1, 13.383, 10355.976, 485.240, 52826.278 24/06/20,02:52:53,12,10,1, 11.9,1,1, 13.383, 10356.037, 484.044, 52825.501 24/06/20,02:52:53,13,10,1, 11.9,1,1, 13.383, 10355.807, 485.524, 52825.446 24/06/20,02:52:53,14,10,1, 11.9,1,1, 13.383, 10355.791, 484.778, 52826.169 24/06/20,02:52:53,15,10,1, 11.9,1,1, 13.383, 10356.137, 484.598, 52825.514 24/06/20,02:52:53,16,10,1, 11.9,1,1, 13.383, 10356.016, 485.761, 52826.398 24/06/20,02:52:53,17,10,1, 11.9,1,1, 13.383, 10356.334, 484.322, 52826.310 24/06/20,02:52:53,18,10,1, 11.9,1,1, 13.383, 10356.284, 485.145, 52825.718 24/06/20,02:52:53,19,10,1, 11.9,1,1, 13.383, 10355.857, 485.259, 52826.204 24/06/20,02:52:54,00,09,1, 11.9,1,1, 13.384, 10355.853, 485.259, 52826.204 24/06/20,02:52:54,01,09,1, 11.9,1,1, 13.384, 10356.019, 484.189, 52826.213 24/06/20,02:52:54,02,09,1, 11.9,1,1, 13.384, 10356.163, 485.429, 52825.610 24/06/20,02:52:54,03,09,1, 11.9,1,1, 13.384, 10355.390, 484.938, 52825.613 24/06/20,02:52:54,04,09,1, 11.9,1,1, 13.384, 10356.008, 484.563, 52826.013 24/06/20,02:52:54,05,09,1, 11.9,1,1, 13.384, 10355.894, 485.816, 52825.685 24/06/20,02:52:54,06,09,1, 11.9,1,1, 13.384, 10355.778, 484.648, 52826.335 24/06/20,02:52:54,07,09,1, 11.9,1,1, 13.384, 10356.553, 485.179, 52826.284 24/06/20,02:52:54,08,09,1, 11.9,1,1, 13.384, 10355.856, 485.487, 52825.833 24/06/20,02:52:54,09,09,1, 11.9,1,1, 13.384, 10356.020, 484.222, 52826.161 24/06/20,02:52:54,10,09,1, 11.9,1,1, 13.384, 10356.078, 485.438, 52825.591 24/06/20,02:52:54,11,09,1, 11.9,1,1, 13.384, 10355.304, 484.911, 52825.567 24/06/20,02:52:54,12,09,1, 11.9,1,1, 13.384, 10356.050, 484.619, 52825.989 24/06/20,02:52:54,13,09,1, 11.9,1,1, 13.384, 10355.892, 485.903, 52825.723 24/06/20,02:52:54,14,09,1, 11.9,1,1, 13.384, 10355.752, 484.652, 52826.358 24/06/20,02:52:54,15,09,1, 11.9,1,1, 13.384, 10356.550, 485.154, 52826.244 24/06/20,02:52:54,16,09,1, 11.9,1,1, 13.384, 10355.826, 485.462, 52825.809 24/06/20,02:52:54,17,09,1, 11.9,1,1, 13.384, 10355.979, 484.246, 52826.119 24/06/20,02:52:54,18,09,1, 11.9,1,1, 13.384, 10356.028, 485.422, 52825.442 24/06/20,02:52:54,19,09,1, 11.9,1,1, 13.384, 10355.310, 484.907, 52825.703 24/06/20,02:52:55,00,09,1, 11.9,1,1, 13.382, 10355.302, 484.907, 52825.703 24/06/20,02:52:55,01,09,1, 11.9,1,1, 13.382, 10355.648, 484.293, 52825.466 24/06/20,02:52:55,02,09,1, 11.9,1,1, 13.382, 10355.547, 485.721, 52825.719 24/06/20,02:52:55,03,09,1, 11.9,1,1, 13.382, 10355.670, 484.760, 52826.272 24/06/20,02:52:55,04,09,1, 11.9,1,1, 13.382, 10356.040, 484.925, 52825.833 24/06/20,02:52:55,05,09,1, 11.9,1,1, 13.382, 10355.848, 485.750, 52826.472 24/06/20,02:52:55,06,09,1, 11.9,1,1, 13.382, 10356.037, 484.246, 52826.033 24/06/20,02:52:55,07,09,1, 11.9,1,1, 13.382, 10355.874, 485.287, 52825.590 24/06/20,02:52:55,08,09,1, 11.9,1,1, 13.382, 10355.524, 485.100, 52826.154 24/06/20,02:52:55,09,09,1, 11.9,1,1, 13.382, 10355.726, 484.333, 52825.459 24/06/20,02:52:55,10,09,1, 11.9,1,1, 13.382, 10355.504, 485.821, 52825.823 24/06/20,02:52:55,11,09,1, 11.9,1,1, 13.382, 10355.491, 484.686, 52825.899 24/06/20,02:52:55,12,09,1, 11.9,1,1, 13.382, 10356.327, 485.023, 52826.305 24/06/20,02:52:55,13,09,1, 11.9,1,1, 13.382, 10355.714, 485.613, 52825.974 24/06/20,02:52:55,14,09,1, 11.9,1,1, 13.382, 10355.808, 484.298, 52826.313 24/06/20,02:52:55,15,09,1, 11.9,1,1, 13.382, 10356.070, 485.379, 52825.652 24/06/20,02:52:55,16,09,1, 11.9,1,1, 13.382, 10355.177, 484.990, 52825.631 24/06/20,02:52:55,17,09,1, 11.9,1,1, 13.382, 10355.710, 484.438, 52825.980 24/06/20,02:52:55,18,09,1, 11.9,1,1, 13.382, 10355.608, 485.783, 52825.620 24/06/20,02:52:55,19,09,1, 11.9,1,1, 13.382, 10355.433, 484.691, 52826.223 24/06/20,02:52:56,00,10,1, 11.9,1,1, 13.384, 10355.427, 484.691, 52826.223 24/06/20,02:52:56,01,10,1, 11.9,1,1, 13.384, 10355.917, 484.742, 52826.156 24/06/20,02:52:56,02,10,1, 11.9,1,1, 13.384, 10355.608, 485.759, 52825.901 24/06/20,02:52:56,03,10,1, 11.9,1,1, 13.384, 10355.614, 484.379, 52826.440 24/06/20,02:52:56,04,10,1, 11.9,1,1, 13.384, 10356.174, 485.191, 52826.025 24/06/20,02:52:56,05,10,1, 11.9,1,1, 13.384, 10355.262, 485.176, 52825.692 24/06/20,02:52:56,06,10,1, 11.9,1,1, 13.384, 10355.563, 484.216, 52825.978 24/06/20,02:52:56,07,10,1, 11.9,1,1, 13.384, 10355.521, 485.562, 52825.454 24/06/20,02:52:56,08,10,1, 11.9,1,1, 13.384, 10355.050, 484.724, 52825.930 24/06/20,02:52:56,09,10,1, 11.9,1,1, 13.384, 10355.941, 484.731, 52826.193 24/06/20,02:52:56,10,10,1, 11.9,1,1, 13.384, 10355.580, 485.725, 52825.863 24/06/20,02:52:56,11,10,1, 11.9,1,1, 13.384, 10355.638, 484.369, 52826.452 24/06/20,02:52:56,12,10,1, 11.9,1,1, 13.384, 10356.081, 485.189, 52825.936 24/06/20,02:52:56,13,10,1, 11.9,1,1, 13.384, 10355.183, 485.098, 52825.667 24/06/20,02:52:56,14,10,1, 11.9,1,1, 13.384, 10355.589, 484.198, 52825.999 24/06/20,02:52:56,15,10,1, 11.9,1,1, 13.384, 10355.410, 485.591, 52825.368 24/06/20,02:52:56,16,10,1, 11.9,1,1, 13.384, 10355.060, 484.755, 52826.051 24/06/20,02:52:56,17,10,1, 11.9,1,1, 13.384, 10355.971, 484.859, 52826.117 24/06/20,02:52:56,18,10,1, 11.9,1,1, 13.384, 10355.561, 485.688, 52825.853 24/06/20,02:52:56,19,10,1, 11.9,1,1, 13.384, 10355.706, 484.280, 52826.429 24/06/20,02:52:57,00,09,1, 11.9,1,1, 13.386, 10355.703, 484.280, 52826.429 24/06/20,02:52:57,01,09,1, 11.9,1,1, 13.386, 10356.175, 484.991, 52826.135 24/06/20,02:52:57,02,09,1, 11.9,1,1, 13.386, 10355.399, 485.302, 52825.776 24/06/20,02:52:57,03,09,1, 11.9,1,1, 13.386, 10355.523, 484.057, 52826.073 24/06/20,02:52:57,04,09,1, 11.9,1,1, 13.386, 10355.566, 485.325, 52825.445 24/06/20,02:52:57,05,09,1, 11.9,1,1, 13.386, 10354.864, 484.738, 52825.556 24/06/20,02:52:57,06,09,1, 11.9,1,1, 13.386, 10355.599, 484.489, 52825.975 24/06/20,02:52:57,07,09,1, 11.9,1,1, 13.386, 10355.446, 485.718, 52825.964 24/06/20,02:52:57,08,09,1, 11.9,1,1, 13.386, 10355.403, 484.310, 52826.070 24/06/20,02:52:57,09,09,1, 11.9,1,1, 13.386, 10355.801, 485.093, 52826.340 24/06/20,02:52:57,10,09,1, 11.9,1,1, 13.386, 10355.706, 485.334, 52826.331 24/06/20,02:52:57,11,09,1, 11.9,1,1, 13.386, 10355.217, 484.049, 52825.476 24/06/20,02:52:57,12,09,1, 11.9,1,1, 13.386, 10355.682, 485.516, 52826.457 24/06/20,02:52:57,13,09,1, 11.9,1,1, 13.386, 10355.310, 484.670, 52825.667 24/06/20,02:52:57,14,09,1, 11.9,1,1, 13.386, 10355.270, 484.434, 52825.785 24/06/20,02:52:57,15,09,1, 11.9,1,1, 13.386, 10355.791, 485.737, 52826.693 24/06/20,02:52:57,16,09,1, 11.9,1,1, 13.386, 10355.292, 484.193, 52825.520 24/06/20,02:52:57,17,09,1, 11.9,1,1, 13.386, 10355.733, 485.111, 52826.457 24/06/20,02:52:57,18,09,1, 11.9,1,1, 13.386, 10355.718, 485.269, 52826.257 24/06/20,02:52:57,19,09,1, 11.9,1,1, 13.386, 10355.176, 483.984, 52825.416 24/06/20,02:52:58,00,09,1, 11.9,1,1, 13.381, 10355.169, 483.984, 52825.416 24/06/20,02:52:58,01,09,1, 11.9,1,1, 13.381, 10355.754, 485.146, 52826.286 24/06/20,02:52:58,02,09,1, 11.9,1,1, 13.381, 10355.368, 484.629, 52825.737 24/06/20,02:52:58,03,09,1, 11.9,1,1, 13.381, 10355.080, 483.975, 52825.370 24/06/20,02:52:58,04,09,1, 11.9,1,1, 13.381, 10355.726, 485.495, 52826.478 24/06/20,02:52:58,05,09,1, 11.9,1,1, 13.381, 10355.228, 484.155, 52825.400 24/06/20,02:52:58,06,09,1, 11.9,1,1, 13.381, 10355.590, 484.706, 52826.150 24/06/20,02:52:58,07,09,1, 11.9,1,1, 13.381, 10355.815, 485.307, 52826.407 24/06/20,02:52:58,08,09,1, 11.9,1,1, 13.381, 10355.250, 483.790, 52825.303 24/06/20,02:52:58,09,09,1, 11.9,1,1, 13.381, 10355.741, 485.143, 52826.375 24/06/20,02:52:58,10,09,1, 11.9,1,1, 13.381, 10355.372, 484.604, 52825.642 24/06/20,02:52:58,11,09,1, 11.9,1,1, 13.381, 10355.097, 483.959, 52825.415 24/06/20,02:52:58,12,09,1, 11.9,1,1, 13.381, 10355.769, 485.500, 52826.426 24/06/20,02:52:58,13,09,1, 11.9,1,1, 13.381, 10355.275, 484.088, 52825.453 24/06/20,02:52:58,14,09,1, 11.9,1,1, 13.381, 10355.640, 484.682, 52826.171 24/06/20,02:52:58,15,09,1, 11.9,1,1, 13.381, 10355.803, 485.271, 52826.390 24/06/20,02:52:58,16,09,1, 11.9,1,1, 13.381, 10355.252, 483.752, 52825.253 24/06/20,02:52:58,17,09,1, 11.9,1,1, 13.381, 10355.708, 485.127, 52826.283 24/06/20,02:52:58,18,09,1, 11.9,1,1, 13.381, 10355.369, 484.484, 52825.552 24/06/20,02:52:58,19,09,1, 11.9,1,1, 13.381, 10355.194, 483.969, 52825.418 24/06/20,02:52:59,00,09,1, 11.9,1,1, 13.380, 10355.194, 483.969, 52825.418 24/06/20,02:52:59,01,09,1, 11.9,1,1, 13.380, 10355.588, 484.972, 52825.232 24/06/20,02:52:59,02,09,1, 11.9,1,1, 13.380, 10354.999, 484.053, 52825.797 24/06/20,02:52:59,03,09,1, 11.9,1,1, 13.380, 10355.973, 484.156, 52826.001 24/06/20,02:52:59,04,09,1, 11.9,1,1, 13.380, 10355.405, 485.023, 52825.499 24/06/20,02:52:59,05,09,1, 11.9,1,1, 13.380, 10355.514, 483.753, 52826.195 24/06/20,02:52:59,06,09,1, 11.9,1,1, 13.380, 10356.062, 484.588, 52825.721 24/06/20,02:52:59,07,09,1, 11.9,1,1, 13.380, 10355.075, 484.456, 52825.461 24/06/20,02:52:59,08,09,1, 11.9,1,1, 13.380, 10355.627, 483.615, 52825.949 24/06/20,02:52:59,09,09,1, 11.9,1,1, 13.380, 10355.538, 484.873, 52825.166 24/06/20,02:52:59,10,09,1, 11.9,1,1, 13.380, 10355.008, 483.986, 52825.733 24/06/20,02:52:59,11,09,1, 11.9,1,1, 13.380, 10356.008, 484.151, 52826.013 24/06/20,02:52:59,12,09,1, 11.9,1,1, 13.380, 10355.417, 484.937, 52825.425 24/06/20,02:52:59,13,09,1, 11.9,1,1, 13.380, 10355.553, 483.698, 52826.280 24/06/20,02:52:59,14,09,1, 11.9,1,1, 13.380, 10356.035, 484.550, 52825.596 24/06/20,02:52:59,15,09,1, 11.9,1,1, 13.380, 10355.047, 484.385, 52825.375 24/06/20,02:52:59,16,09,1, 11.9,1,1, 13.380, 10355.704, 483.592, 52825.974 24/06/20,02:52:59,17,09,1, 11.9,1,1, 13.380, 10355.506, 484.876, 52825.229 24/06/20,02:52:59,18,09,1, 11.9,1,1, 13.380, 10355.103, 483.955, 52825.866 24/06/20,02:52:59,19,09,1, 11.9,1,1, 13.380, 10356.036, 484.149, 52826.027 24/06/20,02:53:00,00,10,1, 11.9,1,1, 13.379, 10356.028, 484.149, 52826.027 24/06/20,02:53:00,01,10,1, 11.9,1,1, 13.379, 10355.521, 484.780, 52825.271 24/06/20,02:53:00,02,10,1, 11.9,1,1, 13.379, 10355.426, 483.566, 52826.125 24/06/20,02:53:00,03,10,1, 11.9,1,1, 13.379, 10356.198, 484.199, 52825.855 24/06/20,02:53:00,04,10,1, 11.9,1,1, 13.379, 10355.346, 484.437, 52825.400 24/06/20,02:53:00,05,10,1, 11.9,1,1, 13.379, 10355.696, 483.302, 52826.048 24/06/20,02:53:00,06,10,1, 11.9,1,1, 13.379, 10355.802, 484.522, 52825.187 24/06/20,02:53:00,07,10,1, 11.9,1,1, 13.379, 10354.943, 483.804, 52825.165 24/06/20,02:53:00,08,10,1, 11.9,1,1, 13.379, 10356.095, 483.630, 52826.021 24/06/20,02:53:00,09,10,1, 11.9,1,1, 13.379, 10355.284, 484.655, 52824.421 24/06/20,02:53:00,10,10,1, 11.9,1,1, 13.379, 10355.569, 483.560, 52826.694 24/06/20,02:53:00,11,10,1, 11.9,1,1, 13.379, 10356.554, 484.074, 52825.367 24/06/20,02:53:00,12,10,1, 11.9,1,1, 13.379, 10354.894, 484.231, 52824.734 24/06/20,02:53:00,13,10,1, 11.9,1,1, 13.379, 10356.054, 483.269, 52826.555 24/06/20,02:53:00,14,10,1, 11.9,1,1, 13.379, 10355.617, 484.301, 52824.013 24/06/20,02:53:00,15,10,1, 11.9,1,1, 13.379, 10354.658, 483.809, 52825.465 24/06/20,02:53:00,16,10,1, 11.9,1,1, 13.379, 10356.386, 483.708, 52826.066 24/06/20,02:53:00,17,10,1, 11.9,1,1, 13.379, 10355.175, 484.644, 52824.334 24/06/20,02:53:00,18,10,1, 11.9,1,1, 13.379, 10355.626, 483.574, 52826.783 24/06/20,02:53:00,19,10,1, 11.9,1,1, 13.379, 10356.560, 484.037, 52825.245 24/06/20,02:53:01,00,10,1, 11.9,1,1, 13.384, 10356.554, 484.037, 52825.245 24/06/20,02:53:01,01,10,1, 11.9,1,1, 13.384, 10355.149, 484.319, 52824.589 24/06/20,02:53:01,02,10,1, 11.9,1,1, 13.384, 10356.085, 483.204, 52826.831 24/06/20,02:53:01,03,10,1, 11.9,1,1, 13.384, 10356.120, 484.025, 52824.518 24/06/20,02:53:01,04,10,1, 11.9,1,1, 13.384, 10354.668, 483.818, 52824.939 24/06/20,02:53:01,05,10,1, 11.9,1,1, 13.384, 10356.235, 483.283, 52826.232 24/06/20,02:53:01,06,10,1, 11.9,1,1, 13.384, 10355.314, 484.375, 52823.947 24/06/20,02:53:01,07,10,1, 11.9,1,1, 13.384, 10355.259, 483.576, 52826.415 24/06/20,02:53:01,08,10,1, 11.9,1,1, 13.384, 10356.706, 483.806, 52825.778 24/06/20,02:53:01,09,10,1, 11.9,1,1, 13.384, 10355.109, 484.301, 52824.592 24/06/20,02:53:01,10,10,1, 11.9,1,1, 13.384, 10356.096, 483.181, 52826.852 24/06/20,02:53:01,11,10,1, 11.9,1,1, 13.384, 10356.048, 484.007, 52824.386 24/06/20,02:53:01,12,10,1, 11.9,1,1, 13.384, 10354.672, 483.758, 52825.117 24/06/20,02:53:01,13,10,1, 11.9,1,1, 13.384, 10356.265, 483.318, 52826.196 24/06/20,02:53:01,14,10,1, 11.9,1,1, 13.384, 10355.300, 484.384, 52824.021 24/06/20,02:53:01,15,10,1, 11.9,1,1, 13.384, 10355.342, 483.531, 52826.446 24/06/20,02:53:01,16,10,1, 11.9,1,1, 13.384, 10356.720, 483.778, 52825.740 24/06/20,02:53:01,17,10,1, 11.9,1,1, 13.384, 10355.096, 484.227, 52824.673 24/06/20,02:53:01,18,10,1, 11.9,1,1, 13.384, 10356.121, 483.127, 52826.725 24/06/20,02:53:01,19,10,1, 11.9,1,1, 13.384, 10356.025, 484.003, 52824.311 24/06/20,02:53:02,00,09,1, 11.8,1,1, 13.382, 10356.020, 484.003, 52824.311 24/06/20,02:53:02,01,09,1, 11.8,1,1, 13.382, 10354.836, 483.840, 52824.855 24/06/20,02:53:02,02,09,1, 11.8,1,1, 13.382, 10356.150, 482.972, 52826.416 24/06/20,02:53:02,03,09,1, 11.8,1,1, 13.382, 10355.538, 484.065, 52823.926 24/06/20,02:53:02,04,09,1, 11.8,1,1, 13.382, 10354.787, 483.474, 52825.729 24/06/20,02:53:02,05,09,1, 11.8,1,1, 13.382, 10356.567, 483.505, 52825.949 24/06/20,02:53:02,06,09,1, 11.8,1,1, 13.382, 10355.249, 484.311, 52824.471 24/06/20,02:53:02,07,09,1, 11.8,1,1, 13.382, 10355.938, 483.225, 52826.840 24/06/20,02:53:02,08,09,1, 11.8,1,1, 13.382, 10356.508, 483.790, 52825.049 24/06/20,02:53:02,09,09,1, 11.8,1,1, 13.382, 10354.831, 483.835, 52824.846 24/06/20,02:53:02,10,09,1, 11.8,1,1, 13.382, 10356.150, 483.031, 52826.399 24/06/20,02:53:02,11,09,1, 11.8,1,1, 13.382, 10355.427, 484.104, 52823.993 24/06/20,02:53:02,12,09,1, 11.8,1,1, 13.382, 10354.865, 483.469, 52825.923 24/06/20,02:53:02,13,09,1, 11.8,1,1, 13.382, 10356.563, 483.530, 52825.976 24/06/20,02:53:02,14,09,1, 11.8,1,1, 13.382, 10355.235, 484.269, 52824.540 24/06/20,02:53:02,15,09,1, 11.8,1,1, 13.382, 10355.967, 483.215, 52826.962 24/06/20,02:53:02,16,09,1, 11.8,1,1, 13.382, 10356.468, 483.787, 52824.931 24/06/20,02:53:02,17,09,1, 11.8,1,1, 13.382, 10354.769, 483.799, 52824.922 24/06/20,02:53:02,18,09,1, 11.8,1,1, 13.382, 10356.173, 483.019, 52826.282 24/06/20,02:53:02,19,09,1, 11.8,1,1, 13.382, 10355.397, 484.117, 52823.864 24/06/20,02:53:03,00,09,1, 11.8,1,1, 13.381, 10355.394, 484.117, 52823.864 24/06/20,02:53:03,01,09,1, 11.8,1,1, 13.381, 10354.603, 483.517, 52825.237 24/06/20,02:53:03,02,09,1, 11.8,1,1, 13.381, 10356.227, 483.161, 52826.120 24/06/20,02:53:03,03,09,1, 11.8,1,1, 13.381, 10355.216, 484.188, 52824.233 24/06/20,02:53:03,04,09,1, 11.8,1,1, 13.381, 10355.369, 483.290, 52826.709 24/06/20,02:53:03,05,09,1, 11.8,1,1, 13.381, 10356.585, 483.608, 52825.669 24/06/20,02:53:03,06,09,1, 11.8,1,1, 13.381, 10354.985, 483.957, 52824.828 24/06/20,02:53:03,07,09,1, 11.8,1,1, 13.381, 10356.036, 482.896, 52826.719 24/06/20,02:53:03,08,09,1, 11.8,1,1, 13.381, 10355.779, 483.836, 52824.322 24/06/20,02:53:03,09,09,1, 11.8,1,1, 13.381, 10354.595, 483.512, 52825.382 24/06/20,02:53:03,10,09,1, 11.8,1,1, 13.381, 10356.194, 483.144, 52826.199 24/06/20,02:53:03,11,09,1, 11.8,1,1, 13.381, 10355.187, 484.239, 52824.383 24/06/20,02:53:03,12,09,1, 11.8,1,1, 13.381, 10355.486, 483.267, 52826.768 24/06/20,02:53:03,13,09,1, 11.8,1,1, 13.381, 10356.576, 483.649, 52825.651 24/06/20,02:53:03,14,09,1, 11.8,1,1, 13.381, 10354.964, 483.890, 52824.839 24/06/20,02:53:03,15,09,1, 11.8,1,1, 13.381, 10356.001, 482.863, 52826.695 24/06/20,02:53:03,16,09,1, 11.8,1,1, 13.381, 10355.704, 483.833, 52824.320 24/06/20,02:53:03,17,09,1, 11.8,1,1, 13.381, 10354.613, 483.453, 52825.457 24/06/20,02:53:03,18,09,1, 11.8,1,1, 13.381, 10356.267, 483.185, 52826.163 24/06/20,02:53:03,19,09,1, 11.8,1,1, 13.381, 10355.190, 484.218, 52824.407 24/06/20,02:53:04,00,09,1, 12.0,1,1, 13.383, 10355.185, 484.218, 52824.407 24/06/20,02:53:04,01,09,1, 12.0,1,1, 13.383, 10354.747, 483.322, 52826.258 24/06/20,02:53:04,02,09,1, 12.0,1,1, 13.383, 10356.363, 483.376, 52826.147 24/06/20,02:53:04,03,09,1, 12.0,1,1, 13.383, 10355.035, 484.082, 52824.760 24/06/20,02:53:04,04,09,1, 12.0,1,1, 13.383, 10355.762, 482.967, 52827.114 24/06/20,02:53:04,05,09,1, 12.0,1,1, 13.383, 10356.126, 483.647, 52824.995 24/06/20,02:53:04,06,09,1, 12.0,1,1, 13.383, 10354.489, 483.538, 52825.140 24/06/20,02:53:04,07,09,1, 12.0,1,1, 13.383, 10355.939, 482.836, 52826.505 24/06/20,02:53:04,08,09,1, 12.0,1,1, 13.383, 10355.125, 483.975, 52824.072 24/06/20,02:53:04,09,09,1, 12.0,1,1, 13.383, 10354.767, 483.317, 52826.345 24/06/20,02:53:04,10,09,1, 12.0,1,1, 13.383, 10356.364, 483.362, 52826.122 24/06/20,02:53:04,11,09,1, 12.0,1,1, 13.383, 10354.943, 484.038, 52824.815 24/06/20,02:53:04,12,09,1, 12.0,1,1, 13.383, 10355.758, 482.954, 52827.142 24/06/20,02:53:04,13,09,1, 12.0,1,1, 13.383, 10356.080, 483.632, 52824.928 24/06/20,02:53:04,14,09,1, 12.0,1,1, 13.383, 10354.437, 483.525, 52825.162 24/06/20,02:53:04,15,09,1, 12.0,1,1, 13.383, 10355.864, 482.864, 52826.556 24/06/20,02:53:04,16,09,1, 12.0,1,1, 13.383, 10355.034, 483.983, 52824.189 24/06/20,02:53:04,17,09,1, 12.0,1,1, 13.383, 10354.848, 483.282, 52826.485 24/06/20,02:53:04,18,09,1, 12.0,1,1, 13.383, 10356.381, 483.396, 52826.125 24/06/20,02:53:04,19,09,1, 12.0,1,1, 13.383, 10354.871, 483.992, 52824.900 24/06/20,02:53:05,00,09,1, 11.9,1,1, 13.380, 10354.868, 483.992, 52824.900 24/06/20,02:53:05,01,09,1, 11.9,1,1, 13.380, 10355.101, 482.969, 52826.358 24/06/20,02:53:05,02,09,1, 11.9,1,1, 13.380, 10355.810, 483.540, 52826.111 24/06/20,02:53:05,03,09,1, 11.9,1,1, 13.380, 10355.014, 483.740, 52825.688 24/06/20,02:53:05,04,09,1, 11.9,1,1, 13.380, 10355.169, 482.571, 52826.019 24/06/20,02:53:05,05,09,1, 11.9,1,1, 13.380, 10355.249, 483.815, 52825.237 24/06/20,02:53:05,06,09,1, 11.9,1,1, 13.380, 10354.495, 483.235, 52825.600 24/06/20,02:53:05,07,09,1, 11.9,1,1, 13.380, 10355.331, 482.964, 52825.993 24/06/20,02:53:05,08,09,1, 11.9,1,1, 13.380, 10355.097, 484.172, 52825.646 24/06/20,02:53:05,09,09,1, 11.9,1,1, 13.380, 10355.138, 482.942, 52826.337 24/06/20,02:53:05,10,09,1, 11.9,1,1, 13.380, 10355.767, 483.526, 52826.063 24/06/20,02:53:05,11,09,1, 11.9,1,1, 13.380, 10354.914, 483.686, 52825.626 24/06/20,02:53:05,12,09,1, 11.9,1,1, 13.380, 10355.126, 482.573, 52825.914 24/06/20,02:53:05,13,09,1, 11.9,1,1, 13.380, 10355.152, 483.836, 52825.370 24/06/20,02:53:05,14,09,1, 11.9,1,1, 13.380, 10354.498, 483.191, 52825.664 24/06/20,02:53:05,15,09,1, 11.9,1,1, 13.380, 10355.313, 483.081, 52826.060 24/06/20,02:53:05,16,09,1, 11.9,1,1, 13.380, 10355.082, 484.168, 52825.756 24/06/20,02:53:05,17,09,1, 11.9,1,1, 13.380, 10355.076, 482.840, 52826.419 24/06/20,02:53:05,18,09,1, 11.9,1,1, 13.380, 10355.715, 483.507, 52826.097 24/06/20,02:53:05,19,09,1, 11.9,1,1, 13.380, 10354.876, 483.623, 52825.642 24/06/20,02:53:06,00,09,1, 11.9,1,1, 13.382, 10354.868, 483.623, 52825.642 24/06/20,02:53:06,01,09,1, 11.9,1,1, 13.382, 10354.920, 482.510, 52826.396 24/06/20,02:53:06,02,09,1, 11.9,1,1, 13.382, 10355.246, 483.511, 52825.807 24/06/20,02:53:06,03,09,1, 11.9,1,1, 13.382, 10354.302, 483.171, 52825.655 24/06/20,02:53:06,04,09,1, 11.9,1,1, 13.382, 10354.830, 482.563, 52825.990 24/06/20,02:53:06,05,09,1, 11.9,1,1, 13.382, 10354.730, 483.910, 52825.589 24/06/20,02:53:06,06,09,1, 11.9,1,1, 13.382, 10354.441, 482.872, 52826.263 24/06/20,02:53:06,07,09,1, 11.9,1,1, 13.382, 10355.377, 483.197, 52826.346 24/06/20,02:53:06,08,09,1, 11.9,1,1, 13.382, 10354.816, 483.769, 52825.943 24/06/20,02:53:06,09,09,1, 11.9,1,1, 13.382, 10354.915, 482.459, 52826.359 24/06/20,02:53:06,10,09,1, 11.9,1,1, 13.382, 10355.072, 483.518, 52825.733 24/06/20,02:53:06,11,09,1, 11.9,1,1, 13.382, 10354.210, 483.135, 52825.567 24/06/20,02:53:06,12,09,1, 11.9,1,1, 13.382, 10354.834, 482.571, 52825.993 24/06/20,02:53:06,13,09,1, 11.9,1,1, 13.382, 10354.706, 483.918, 52825.657 24/06/20,02:53:06,14,09,1, 11.9,1,1, 13.382, 10354.511, 482.824, 52826.395 24/06/20,02:53:06,15,09,1, 11.9,1,1, 13.382, 10355.358, 483.229, 52826.297 24/06/20,02:53:06,16,09,1, 11.9,1,1, 13.382, 10354.692, 483.731, 52825.881 24/06/20,02:53:06,17,09,1, 11.9,1,1, 13.382, 10354.830, 482.329, 52826.328 24/06/20,02:53:06,18,09,1, 11.9,1,1, 13.382, 10355.023, 483.511, 52825.663 24/06/20,02:53:06,19,09,1, 11.9,1,1, 13.382, 10354.163, 483.099, 52825.660 24/06/20,02:53:07,00,09,1, 12.0,1,1, 13.383, 10354.159, 483.099, 52825.660 24/06/20,02:53:07,01,09,1, 12.0,1,1, 13.383, 10354.506, 482.219, 52826.084 24/06/20,02:53:07,02,09,1, 12.0,1,1, 13.383, 10354.491, 483.553, 52825.571 24/06/20,02:53:07,03,09,1, 12.0,1,1, 13.383, 10353.920, 482.779, 52825.974 24/06/20,02:53:07,04,09,1, 12.0,1,1, 13.383, 10354.880, 482.804, 52826.399 24/06/20,02:53:07,05,09,1, 12.0,1,1, 13.383, 10354.516, 483.743, 52826.061 24/06/20,02:53:07,06,09,1, 12.0,1,1, 13.383, 10354.541, 482.442, 52826.581 24/06/20,02:53:07,07,09,1, 12.0,1,1, 13.383, 10355.048, 483.198, 52826.234 24/06/20,02:53:07,08,09,1, 12.0,1,1, 13.383, 10354.147, 483.227, 52825.892 24/06/20,02:53:07,09,09,1, 12.0,1,1, 13.383, 10354.459, 482.232, 52826.135 24/06/20,02:53:07,10,09,1, 12.0,1,1, 13.383, 10354.437, 483.577, 52825.588 24/06/20,02:53:07,11,09,1, 12.0,1,1, 13.383, 10353.868, 482.728, 52826.058 24/06/20,02:53:07,12,09,1, 12.0,1,1, 13.383, 10354.824, 482.830, 52826.417 24/06/20,02:53:07,13,09,1, 12.0,1,1, 13.383, 10354.532, 483.733, 52826.153 24/06/20,02:53:07,14,09,1, 12.0,1,1, 13.383, 10354.514, 482.333, 52826.618 24/06/20,02:53:07,15,09,1, 12.0,1,1, 13.383, 10355.012, 483.273, 52826.188 24/06/20,02:53:07,16,09,1, 12.0,1,1, 13.383, 10354.034, 483.161, 52825.921 24/06/20,02:53:07,17,09,1, 12.0,1,1, 13.383, 10354.393, 482.247, 52826.145 24/06/20,02:53:07,18,09,1, 12.0,1,1, 13.383, 10354.349, 483.608, 52825.667 24/06/20,02:53:07,19,09,1, 12.0,1,1, 13.383, 10353.902, 482.741, 52826.165 24/06/20,02:53:08,00,09,1, 11.9,1,1, 13.379, 10353.900, 482.741, 52826.165 24/06/20,02:53:08,01,09,1, 11.9,1,1, 13.379, 10354.293, 482.342, 52826.399 24/06/20,02:53:08,02,09,1, 11.9,1,1, 13.379, 10354.160, 483.609, 52826.055 24/06/20,02:53:08,03,09,1, 11.9,1,1, 13.379, 10354.073, 482.445, 52826.716 24/06/20,02:53:08,04,09,1, 11.9,1,1, 13.379, 10354.874, 482.927, 52826.604 24/06/20,02:53:08,05,09,1, 11.9,1,1, 13.379, 10354.180, 483.310, 52826.281 24/06/20,02:53:08,06,09,1, 11.9,1,1, 13.379, 10354.312, 482.015, 52826.626 24/06/20,02:53:08,07,09,1, 11.9,1,1, 13.379, 10354.418, 483.236, 52825.922 24/06/20,02:53:08,08,09,1, 11.9,1,1, 13.379, 10353.613, 482.730, 52825.995 24/06/20,02:53:08,09,09,1, 11.9,1,1, 13.379, 10354.347, 482.351, 52826.456 24/06/20,02:53:08,10,09,1, 11.9,1,1, 13.379, 10354.146, 483.545, 52826.049 24/06/20,02:53:08,11,09,1, 11.9,1,1, 13.379, 10354.041, 482.345, 52826.726 24/06/20,02:53:08,12,09,1, 11.9,1,1, 13.379, 10354.867, 482.925, 52826.573 24/06/20,02:53:08,13,09,1, 11.9,1,1, 13.379, 10354.142, 483.215, 52826.285 24/06/20,02:53:08,14,09,1, 11.9,1,1, 13.379, 10354.244, 481.990, 52826.565 24/06/20,02:53:08,15,09,1, 11.9,1,1, 13.379, 10354.399, 483.222, 52825.894 24/06/20,02:53:08,16,09,1, 11.9,1,1, 13.379, 10353.582, 482.642, 52826.036 24/06/20,02:53:08,17,09,1, 11.9,1,1, 13.379, 10354.344, 482.372, 52826.404 24/06/20,02:53:08,18,09,1, 11.9,1,1, 13.379, 10354.172, 483.594, 52826.122 24/06/20,02:53:08,19,09,1, 11.9,1,1, 13.379, 10354.140, 482.300, 52826.787 24/06/20,02:53:09,00,09,1, 11.9,1,1, 13.381, 10354.134, 482.300, 52826.787 24/06/20,02:53:09,01,09,1, 11.9,1,1, 13.381, 10354.449, 482.528, 52826.831 24/06/20,02:53:09,02,09,1, 11.9,1,1, 13.381, 10353.900, 483.417, 52826.358 24/06/20,02:53:09,03,09,1, 11.9,1,1, 13.381, 10354.315, 481.999, 52826.716 24/06/20,02:53:09,04,09,1, 11.9,1,1, 13.381, 10354.187, 482.903, 52826.102 24/06/20,02:53:09,05,09,1, 11.9,1,1, 13.381, 10353.789, 482.807, 52826.641 24/06/20,02:53:09,06,09,1, 11.9,1,1, 13.381, 10353.970, 481.861, 52825.959 24/06/20,02:53:09,07,09,1, 11.9,1,1, 13.381, 10353.644, 483.356, 52826.106 24/06/20,02:53:09,08,09,1, 11.9,1,1, 13.381, 10353.832, 482.408, 52826.858 24/06/20,02:53:09,09,09,1, 11.9,1,1, 13.381, 10354.180, 482.535, 52826.336 24/06/20,02:53:09,10,09,1, 11.9,1,1, 13.381, 10353.997, 483.418, 52826.997 24/06/20,02:53:09,11,09,1, 11.9,1,1, 13.381, 10354.259, 481.930, 52826.724 24/06/20,02:53:09,12,09,1, 11.9,1,1, 13.381, 10354.106, 482.941, 52826.087 24/06/20,02:53:09,13,09,1, 11.9,1,1, 13.381, 10353.729, 482.742, 52826.701 24/06/20,02:53:09,14,09,1, 11.9,1,1, 13.381, 10353.931, 481.881, 52825.911 24/06/20,02:53:09,15,09,1, 11.9,1,1, 13.381, 10353.680, 483.425, 52826.203 24/06/20,02:53:09,16,09,1, 11.9,1,1, 13.381, 10353.828, 482.385, 52826.900 24/06/20,02:53:09,17,09,1, 11.9,1,1, 13.381, 10354.193, 482.524, 52826.325 24/06/20,02:53:09,18,09,1, 11.9,1,1, 13.381, 10354.004, 483.415, 52827.032 24/06/20,02:53:09,19,09,1, 11.9,1,1, 13.381, 10354.230, 481.900, 52826.688 24/06/20,02:53:10,00,09,1, 11.9,1,1, 13.381, 10354.226, 481.900, 52826.688 24/06/20,02:53:10,01,09,1, 11.9,1,1, 13.381, 10354.103, 482.713, 52826.505 24/06/20,02:53:10,02,09,1, 11.9,1,1, 13.381, 10353.727, 483.125, 52827.088 24/06/20,02:53:10,03,09,1, 11.9,1,1, 13.381, 10353.833, 481.796, 52826.392 24/06/20,02:53:10,04,09,1, 11.9,1,1, 13.381, 10353.547, 483.169, 52826.188 24/06/20,02:53:10,05,09,1, 11.9,1,1, 13.381, 10353.369, 482.546, 52826.820 24/06/20,02:53:10,06,09,1, 11.9,1,1, 13.381, 10353.776, 482.228, 52826.247 24/06/20,02:53:10,07,09,1, 11.9,1,1, 13.381, 10353.620, 483.561, 52826.974 24/06/20,02:53:10,08,09,1, 11.9,1,1, 13.381, 10353.870, 482.179, 52827.210 24/06/20,02:53:10,09,09,1, 11.9,1,1, 13.381, 10354.008, 482.789, 52826.465 24/06/20,02:53:10,10,09,1, 11.9,1,1, 13.381, 10353.701, 483.091, 52827.095 24/06/20,02:53:10,11,09,1, 11.9,1,1, 13.381, 10353.721, 481.822, 52826.390 24/06/20,02:53:10,12,09,1, 11.9,1,1, 13.381, 10353.471, 483.204, 52826.212 24/06/20,02:53:10,13,09,1, 11.9,1,1, 13.381, 10353.354, 482.548, 52826.849 24/06/20,02:53:10,14,09,1, 11.9,1,1, 13.381, 10353.718, 482.289, 52826.272 24/06/20,02:53:10,15,09,1, 11.9,1,1, 13.381, 10353.603, 483.522, 52827.032 24/06/20,02:53:10,16,09,1, 11.9,1,1, 13.381, 10353.929, 482.136, 52827.163 24/06/20,02:53:10,17,09,1, 11.9,1,1, 13.381, 10353.989, 482.809, 52826.532 24/06/20,02:53:10,18,09,1, 11.9,1,1, 13.381, 10353.643, 483.046, 52827.045 24/06/20,02:53:10,19,09,1, 11.9,1,1, 13.381, 10353.741, 481.798, 52826.409 24/06/20,02:53:11,00,10,1, 11.9,1,1, 13.380, 10353.733, 481.798, 52826.409 24/06/20,02:53:11,01,10,1, 11.9,1,1, 13.380, 10353.554, 483.084, 52826.431 24/06/20,02:53:11,02,10,1, 11.9,1,1, 13.380, 10353.203, 482.907, 52826.963 24/06/20,02:53:11,03,10,1, 11.9,1,1, 13.380, 10353.390, 482.076, 52826.325 24/06/20,02:53:11,04,10,1, 11.9,1,1, 13.380, 10353.158, 483.563, 52826.645 24/06/20,02:53:11,05,10,1, 11.9,1,1, 13.380, 10353.353, 482.556, 52827.198 24/06/20,02:53:11,06,10,1, 11.9,1,1, 13.380, 10353.726, 482.730, 52826.686 24/06/20,02:53:11,07,10,1, 11.9,1,1, 13.380, 10353.507, 483.551, 52827.369 24/06/20,02:53:11,08,10,1, 11.9,1,1, 13.380, 10353.688, 482.040, 52827.024 24/06/20,02:53:11,09,10,1, 11.9,1,1, 13.380, 10353.481, 483.105, 52826.477 24/06/20,02:53:11,10,10,1, 11.9,1,1, 13.380, 10353.136, 482.879, 52826.998 24/06/20,02:53:11,11,10,1, 11.9,1,1, 13.380, 10353.303, 482.103, 52826.383 24/06/20,02:53:11,12,10,1, 11.9,1,1, 13.380, 10353.130, 483.571, 52826.667 24/06/20,02:53:11,13,10,1, 11.9,1,1, 13.380, 10353.345, 482.501, 52827.235 24/06/20,02:53:11,14,10,1, 11.9,1,1, 13.380, 10353.735, 482.774, 52826.725 24/06/20,02:53:11,15,10,1, 11.9,1,1, 13.380, 10353.442, 483.524, 52827.425 24/06/20,02:53:11,16,10,1, 11.9,1,1, 13.380, 10353.613, 482.027, 52826.902 24/06/20,02:53:11,17,10,1, 11.9,1,1, 13.380, 10353.415, 483.156, 52826.433 24/06/20,02:53:11,18,10,1, 11.9,1,1, 13.380, 10353.073, 482.847, 52826.974 24/06/20,02:53:11,19,10,1, 11.9,1,1, 13.380, 10353.327, 482.203, 52826.312 24/06/20,02:53:12,00,10,1, 11.9,1,1, 13.379, 10353.324, 482.203, 52826.312 24/06/20,02:53:12,01,10,1, 11.9,1,1, 13.379, 10352.896, 483.393, 52825.888 24/06/20,02:53:12,02,10,1, 11.9,1,1, 13.379, 10352.649, 482.844, 52827.311 24/06/20,02:53:12,03,10,1, 11.9,1,1, 13.379, 10353.448, 482.650, 52826.746 24/06/20,02:53:12,04,10,1, 11.9,1,1, 13.379, 10352.882, 483.777, 52826.689 24/06/20,02:53:12,05,10,1, 11.9,1,1, 13.379, 10353.395, 482.513, 52827.955 24/06/20,02:53:12,06,10,1, 11.9,1,1, 13.379, 10353.613, 483.073, 52826.492 24/06/20,02:53:12,07,10,1, 11.9,1,1, 13.379, 10352.789, 483.314, 52827.076 24/06/20,02:53:12,08,10,1, 11.9,1,1, 13.379, 10353.385, 482.150, 52827.062 24/06/20,02:53:12,09,10,1, 11.9,1,1, 13.379, 10352.832, 483.439, 52825.873 24/06/20,02:53:12,10,10,1, 11.9,1,1, 13.379, 10352.662, 482.853, 52827.310 24/06/20,02:53:12,11,10,1, 11.9,1,1, 13.379, 10353.449, 482.651, 52826.759 24/06/20,02:53:12,12,10,1, 11.9,1,1, 13.379, 10352.848, 483.786, 52826.760 24/06/20,02:53:12,13,10,1, 11.9,1,1, 13.379, 10353.422, 482.482, 52827.898 24/06/20,02:53:12,14,10,1, 11.9,1,1, 13.379, 10353.550, 483.093, 52826.439 24/06/20,02:53:12,15,10,1, 11.9,1,1, 13.379, 10352.662, 483.277, 52827.061 24/06/20,02:53:12,16,10,1, 11.9,1,1, 13.379, 10353.336, 482.212, 52827.124 24/06/20,02:53:12,17,10,1, 11.9,1,1, 13.379, 10352.762, 483.448, 52825.963 24/06/20,02:53:12,18,10,1, 11.9,1,1, 13.379, 10352.595, 482.855, 52827.346 24/06/20,02:53:12,19,10,1, 11.9,1,1, 13.379, 10353.533, 482.739, 52826.849 24/06/20,02:53:13,00,10,1, 11.9,1,1, 13.377, 10353.525, 482.739, 52826.849 24/06/20,02:53:13,01,10,1, 11.9,1,1, 13.377, 10352.446, 483.962, 52826.261 24/06/20,02:53:13,02,10,1, 11.9,1,1, 13.377, 10352.699, 482.966, 52827.733 24/06/20,02:53:13,03,10,1, 11.9,1,1, 13.377, 10353.322, 483.150, 52826.753 24/06/20,02:53:13,04,10,1, 11.9,1,1, 13.377, 10352.610, 483.889, 52827.037 24/06/20,02:53:13,05,10,1, 11.9,1,1, 13.377, 10353.231, 482.542, 52827.599 24/06/20,02:53:13,06,10,1, 11.9,1,1, 13.377, 10352.892, 483.533, 52826.116 24/06/20,02:53:13,07,10,1, 11.9,1,1, 13.377, 10352.252, 483.305, 52827.047 24/06/20,02:53:13,08,10,1, 11.9,1,1, 13.377, 10353.019, 482.670, 52826.802 24/06/20,02:53:13,09,10,1, 11.9,1,1, 13.377, 10352.377, 484.002, 52826.243 24/06/20,02:53:13,10,10,1, 11.9,1,1, 13.377, 10352.757, 482.989, 52827.752 24/06/20,02:53:13,11,10,1, 11.9,1,1, 13.377, 10353.294, 483.248, 52826.774 24/06/20,02:53:13,12,10,1, 11.9,1,1, 13.377, 10352.539, 483.926, 52826.945 24/06/20,02:53:13,13,10,1, 11.9,1,1, 13.377, 10353.140, 482.558, 52827.498 24/06/20,02:53:13,14,10,1, 11.9,1,1, 13.377, 10352.752, 483.595, 52826.072 24/06/20,02:53:13,15,10,1, 11.9,1,1, 13.377, 10352.160, 483.333, 52827.046 24/06/20,02:53:13,16,10,1, 11.9,1,1, 13.377, 10352.985, 482.739, 52826.819 24/06/20,02:53:13,17,10,1, 11.9,1,1, 13.377, 10352.398, 484.105, 52826.367 24/06/20,02:53:13,18,10,1, 11.9,1,1, 13.377, 10352.736, 483.017, 52827.849 24/06/20,02:53:13,19,10,1, 11.9,1,1, 13.377, 10353.314, 483.330, 52826.734 24/06/20,02:53:14,00,10,1, 11.9,1,1, 13.380, 10353.308, 483.330, 52826.734 24/06/20,02:53:14,01,10,1, 11.9,1,1, 13.380, 10352.146, 484.461, 52826.682 24/06/20,02:53:14,02,10,1, 11.9,1,1, 13.380, 10352.722, 483.239, 52827.800 24/06/20,02:53:14,03,10,1, 11.9,1,1, 13.380, 10352.858, 483.915, 52826.462 24/06/20,02:53:14,04,10,1, 11.9,1,1, 13.380, 10352.024, 484.061, 52826.918 24/06/20,02:53:14,05,10,1, 11.9,1,1, 13.380, 10352.680, 482.963, 52827.023 24/06/20,02:53:14,06,10,1, 11.9,1,1, 13.380, 10352.114, 484.299, 52825.940 24/06/20,02:53:14,07,10,1, 11.9,1,1, 13.380, 10351.979, 483.648, 52827.307 24/06/20,02:53:14,08,10,1, 11.9,1,1, 13.380, 10352.756, 483.495, 52826.737 24/06/20,02:53:14,09,10,1, 11.9,1,1, 13.380, 10352.159, 484.555, 52826.774 24/06/20,02:53:14,10,10,1, 11.9,1,1, 13.380, 10352.724, 483.273, 52827.805 24/06/20,02:53:14,11,10,1, 11.9,1,1, 13.380, 10352.834, 483.958, 52826.369 24/06/20,02:53:14,12,10,1, 11.9,1,1, 13.380, 10351.991, 484.037, 52826.935 24/06/20,02:53:14,13,10,1, 11.9,1,1, 13.380, 10352.665, 483.013, 52826.966 24/06/20,02:53:14,14,10,1, 11.9,1,1, 13.380, 10352.043, 484.359, 52825.948 24/06/20,02:53:14,15,10,1, 11.9,1,1, 13.380, 10351.949, 483.650, 52827.313 24/06/20,02:53:14,16,10,1, 11.9,1,1, 13.380, 10352.770, 483.577, 52826.774 24/06/20,02:53:14,17,10,1, 11.9,1,1, 13.380, 10352.141, 484.563, 52826.770 24/06/20,02:53:14,18,10,1, 11.9,1,1, 13.380, 10352.679, 483.262, 52827.748 24/06/20,02:53:14,19,10,1, 11.9,1,1, 13.380, 10352.752, 484.016, 52826.315 24/06/20,02:53:15,00,11,1, 11.9,1,1, 13.381, 10352.749, 484.016, 52826.315 24/06/20,02:53:15,01,11,1, 11.9,1,1, 13.381, 10351.754, 484.770, 52826.842 24/06/20,02:53:15,02,11,1, 11.9,1,1, 13.381, 10352.413, 483.459, 52827.365 24/06/20,02:53:15,03,11,1, 11.9,1,1, 13.381, 10352.041, 484.482, 52825.886 24/06/20,02:53:15,04,11,1, 11.9,1,1, 13.381, 10351.435, 484.220, 52826.913 24/06/20,02:53:15,05,11,1, 11.9,1,1, 13.381, 10352.177, 483.613, 52826.646 24/06/20,02:53:15,06,11,1, 11.9,1,1, 13.381, 10351.607, 484.971, 52826.220 24/06/20,02:53:15,07,11,1, 11.9,1,1, 13.381, 10351.947, 483.905, 52827.628 24/06/20,02:53:15,08,11,1, 11.9,1,1, 13.381, 10352.598, 484.268, 52826.629 24/06/20,02:53:15,09,11,1, 11.9,1,1, 13.381, 10351.699, 484.822, 52826.884 24/06/20,02:53:15,10,11,1, 11.9,1,1, 13.381, 10352.339, 483.474, 52827.281 24/06/20,02:53:15,11,11,1, 11.9,1,1, 13.381, 10351.989, 484.559, 52825.859 24/06/20,02:53:15,12,11,1, 11.9,1,1, 13.381, 10351.417, 484.249, 52826.937 24/06/20,02:53:15,13,11,1, 11.9,1,1, 13.381, 10352.157, 483.695, 52826.626 24/06/20,02:53:15,14,11,1, 11.9,1,1, 13.381, 10351.556, 485.052, 52826.158 24/06/20,02:53:15,15,11,1, 11.9,1,1, 13.381, 10351.895, 483.948, 52827.625 24/06/20,02:53:15,16,11,1, 11.9,1,1, 13.381, 10352.461, 484.294, 52826.575 24/06/20,02:53:15,17,11,1, 11.9,1,1, 13.381, 10351.663, 484.875, 52826.887 24/06/20,02:53:15,18,11,1, 11.9,1,1, 13.381, 10352.260, 483.526, 52827.211 24/06/20,02:53:15,19,11,1, 11.9,1,1, 13.381, 10351.852, 484.667, 52825.831 24/06/20,02:53:16,00,10,1, 11.9,1,1, 13.380, 10351.847, 484.667, 52825.831 24/06/20,02:53:16,01,10,1, 11.9,1,1, 13.380, 10351.028, 485.022, 52826.709 24/06/20,02:53:16,02,10,1, 11.9,1,1, 13.380, 10351.743, 483.965, 52826.841 24/06/20,02:53:16,03,10,1, 11.9,1,1, 13.380, 10351.113, 485.204, 52825.707 24/06/20,02:53:16,04,10,1, 11.9,1,1, 13.380, 10351.029, 484.650, 52827.102 24/06/20,02:53:16,05,10,1, 11.9,1,1, 13.380, 10351.833, 484.459, 52826.487 24/06/20,02:53:16,06,10,1, 11.9,1,1, 13.380, 10351.195, 485.536, 52826.506 24/06/20,02:53:16,07,10,1, 11.9,1,1, 13.380, 10351.729, 484.229, 52827.628 24/06/20,02:53:16,08,10,1, 11.9,1,1, 13.380, 10351.854, 484.885, 52826.195 24/06/20,02:53:16,09,10,1, 11.9,1,1, 13.380, 10351.031, 485.053, 52826.768 24/06/20,02:53:16,10,10,1, 11.9,1,1, 13.380, 10351.632, 484.013, 52826.710 24/06/20,02:53:16,11,10,1, 11.9,1,1, 13.380, 10351.080, 485.358, 52825.696 24/06/20,02:53:16,12,10,1, 11.9,1,1, 13.380, 10351.001, 484.659, 52827.199 24/06/20,02:53:16,13,10,1, 11.9,1,1, 13.380, 10351.837, 484.561, 52826.501 24/06/20,02:53:16,14,10,1, 11.9,1,1, 13.380, 10351.121, 485.525, 52826.539 24/06/20,02:53:16,15,10,1, 11.9,1,1, 13.380, 10351.720, 484.271, 52827.607 24/06/20,02:53:16,16,10,1, 11.9,1,1, 13.380, 10351.752, 484.958, 52826.029 24/06/20,02:53:16,17,10,1, 11.9,1,1, 13.380, 10350.924, 485.061, 52826.722 24/06/20,02:53:16,18,10,1, 11.9,1,1, 13.380, 10351.605, 484.060, 52826.706 24/06/20,02:53:16,19,10,1, 11.9,1,1, 13.380, 10351.001, 485.370, 52825.706 24/06/20,02:53:17,00,10,1, 11.9,1,1, 13.379, 10350.996, 485.370, 52825.706 24/06/20,02:53:17,01,10,1, 11.9,1,1, 13.379, 10350.020, 485.208, 52826.261 24/06/20,02:53:17,02,10,1, 11.9,1,1, 13.379, 10351.152, 484.628, 52827.048 24/06/20,02:53:17,03,10,1, 11.9,1,1, 13.379, 10350.573, 485.824, 52825.680 24/06/20,02:53:17,04,10,1, 11.9,1,1, 13.379, 10350.527, 484.932, 52827.394 24/06/20,02:53:17,05,10,1, 11.9,1,1, 13.379, 10351.677, 485.276, 52827.026 24/06/20,02:53:17,06,10,1, 11.9,1,1, 13.379, 10350.434, 485.711, 52826.181 24/06/20,02:53:17,07,10,1, 11.9,1,1, 13.379, 10351.058, 484.542, 52827.465 24/06/20,02:53:17,08,10,1, 11.9,1,1, 13.379, 10351.141, 485.502, 52825.838 24/06/20,02:53:17,09,10,1, 11.9,1,1, 13.379, 10349.940, 485.171, 52826.265 24/06/20,02:53:17,10,10,1, 11.9,1,1, 13.379, 10351.093, 484.719, 52826.956 24/06/20,02:53:17,11,10,1, 11.9,1,1, 13.379, 10350.450, 485.920, 52825.643 24/06/20,02:53:17,12,10,1, 11.9,1,1, 13.379, 10350.484, 484.924, 52827.412 24/06/20,02:53:17,13,10,1, 11.9,1,1, 13.379, 10351.558, 485.300, 52826.914 24/06/20,02:53:17,14,10,1, 11.9,1,1, 13.379, 10350.389, 485.733, 52826.224 24/06/20,02:53:17,15,10,1, 11.9,1,1, 13.379, 10351.036, 484.533, 52827.480 24/06/20,02:53:17,16,10,1, 11.9,1,1, 13.379, 10350.962, 485.605, 52825.864 24/06/20,02:53:17,17,10,1, 11.9,1,1, 13.379, 10349.895, 485.201, 52826.288 24/06/20,02:53:17,18,10,1, 11.9,1,1, 13.379, 10351.051, 484.791, 52827.003 24/06/20,02:53:17,19,10,1, 11.9,1,1, 13.379, 10350.446, 485.991, 52825.756 24/06/20,02:53:18,00,10,1, 11.9,1,1, 13.381, 10350.446, 485.991, 52825.756 24/06/20,02:53:18,01,10,1, 11.9,1,1, 13.381, 10349.447, 485.343, 52826.758 24/06/20,02:53:18,02,10,1, 11.9,1,1, 13.381, 10350.731, 485.325, 52827.089 24/06/20,02:53:18,03,10,1, 11.9,1,1, 13.381, 10349.865, 486.270, 52826.023 24/06/20,02:53:18,04,10,1, 11.9,1,1, 13.381, 10350.220, 485.054, 52827.680 24/06/20,02:53:18,05,10,1, 11.9,1,1, 13.381, 10350.888, 485.702, 52826.517 24/06/20,02:53:18,06,10,1, 11.9,1,1, 13.381, 10349.550, 485.723, 52826.222 24/06/20,02:53:18,07,10,1, 11.9,1,1, 13.381, 10350.381, 484.879, 52827.222 24/06/20,02:53:18,08,10,1, 11.9,1,1, 13.381, 10349.965, 486.047, 52825.620 24/06/20,02:53:18,09,10,1, 11.9,1,1, 13.381, 10349.359, 485.412, 52826.799 24/06/20,02:53:18,10,10,1, 11.9,1,1, 13.381, 10350.697, 485.349, 52827.135 24/06/20,02:53:18,11,10,1, 11.9,1,1, 13.381, 10349.807, 486.273, 52826.066 24/06/20,02:53:18,12,10,1, 11.9,1,1, 13.381, 10350.214, 485.075, 52827.633 24/06/20,02:53:18,13,10,1, 11.9,1,1, 13.381, 10350.801, 485.757, 52826.470 24/06/20,02:53:18,14,10,1, 11.9,1,1, 13.381, 10349.363, 485.751, 52826.156 24/06/20,02:53:18,15,10,1, 11.9,1,1, 13.381, 10350.344, 484.884, 52827.194 24/06/20,02:53:18,16,10,1, 11.9,1,1, 13.381, 10349.905, 486.081, 52825.611 24/06/20,02:53:18,17,10,1, 11.9,1,1, 13.381, 10349.321, 485.393, 52826.879 24/06/20,02:53:18,18,10,1, 11.9,1,1, 13.381, 10350.660, 485.455, 52827.141 24/06/20,02:53:18,19,10,1, 11.9,1,1, 13.381, 10349.803, 486.288, 52826.176 24/06/20,02:53:19,00,10,1, 12.0,1,1, 13.379, 10349.803, 486.288, 52826.176 24/06/20,02:53:19,01,10,1, 12.0,1,1, 13.379, 10349.171, 485.630, 52827.467 24/06/20,02:53:19,02,10,1, 12.0,1,1, 13.379, 10350.301, 485.918, 52827.027 24/06/20,02:53:19,03,10,1, 12.0,1,1, 13.379, 10349.187, 486.483, 52826.363 24/06/20,02:53:19,04,10,1, 12.0,1,1, 13.379, 10349.789, 485.286, 52827.705 24/06/20,02:53:19,05,10,1, 12.0,1,1, 13.379, 10349.805, 486.207, 52826.067 24/06/20,02:53:19,06,10,1, 12.0,1,1, 13.379, 10348.680, 485.873, 52826.447 24/06/20,02:53:19,07,10,1, 12.0,1,1, 13.379, 10349.750, 485.450, 52827.204 24/06/20,02:53:19,08,10,1, 12.0,1,1, 13.379, 10349.164, 486.633, 52825.904 24/06/20,02:53:19,09,10,1, 12.0,1,1, 13.379, 10349.116, 485.653, 52827.508 24/06/20,02:53:19,10,10,1, 12.0,1,1, 13.379, 10350.266, 485.981, 52827.109 24/06/20,02:53:19,11,10,1, 12.0,1,1, 13.379, 10349.113, 486.430, 52826.434 24/06/20,02:53:19,12,10,1, 12.0,1,1, 13.379, 10349.679, 485.300, 52827.658 24/06/20,02:53:19,13,10,1, 12.0,1,1, 13.379, 10349.712, 486.261, 52826.091 24/06/20,02:53:19,14,10,1, 12.0,1,1, 13.379, 10348.571, 485.909, 52826.483 24/06/20,02:53:19,15,10,1, 12.0,1,1, 13.379, 10349.763, 485.518, 52827.258 24/06/20,02:53:19,16,10,1, 12.0,1,1, 13.379, 10349.179, 486.706, 52825.966 24/06/20,02:53:19,17,10,1, 12.0,1,1, 13.379, 10349.128, 485.710, 52827.511 24/06/20,02:53:19,18,10,1, 12.0,1,1, 13.379, 10350.225, 486.052, 52827.203 24/06/20,02:53:19,19,10,1, 12.0,1,1, 13.379, 10349.042, 486.514, 52826.508 24/06/20,02:53:20,00,10,1, 11.9,1,1, 13.379, 10349.035, 486.514, 52826.508 24/06/20,02:53:20,01,10,1, 11.9,1,1, 13.379, 10348.975, 485.850, 52827.567 24/06/20,02:53:20,02,10,1, 11.9,1,1, 13.379, 10349.559, 486.539, 52827.197 24/06/20,02:53:20,03,10,1, 11.9,1,1, 13.379, 10348.666, 486.668, 52826.853 24/06/20,02:53:20,04,10,1, 11.9,1,1, 13.379, 10348.932, 485.562, 52827.142 24/06/20,02:53:20,05,10,1, 11.9,1,1, 13.379, 10348.893, 486.920, 52826.509 24/06/20,02:53:20,06,10,1, 11.9,1,1, 13.379, 10348.346, 486.233, 52826.916 24/06/20,02:53:20,07,10,1, 11.9,1,1, 13.379, 10349.143, 486.163, 52827.235 24/06/20,02:53:20,08,10,1, 11.9,1,1, 13.379, 10348.885, 487.230, 52827.075 24/06/20,02:53:20,09,10,1, 11.9,1,1, 13.379, 10348.914, 485.911, 52827.636 24/06/20,02:53:20,10,10,1, 11.9,1,1, 13.379, 10349.489, 486.634, 52827.216 24/06/20,02:53:20,11,10,1, 11.9,1,1, 13.379, 10348.617, 486.658, 52826.825 24/06/20,02:53:20,12,10,1, 11.9,1,1, 13.379, 10348.855, 485.629, 52827.096 24/06/20,02:53:20,13,10,1, 11.9,1,1, 13.379, 10348.871, 486.988, 52826.536 24/06/20,02:53:20,14,10,1, 11.9,1,1, 13.379, 10348.257, 486.268, 52826.963 24/06/20,02:53:20,15,10,1, 11.9,1,1, 13.379, 10349.208, 486.244, 52827.329 24/06/20,02:53:20,16,10,1, 11.9,1,1, 13.379, 10348.852, 487.247, 52827.106 24/06/20,02:53:20,17,10,1, 11.9,1,1, 13.379, 10348.899, 485.900, 52827.641 24/06/20,02:53:20,18,10,1, 11.9,1,1, 13.379, 10349.411, 486.704, 52827.172 24/06/20,02:53:20,19,10,1, 11.9,1,1, 13.379, 10348.516, 486.688, 52826.872 24/06/20,02:53:21,00,10,1, 11.9,1,1, 13.383, 10348.510, 486.688, 52826.872 24/06/20,02:53:21,01,10,1, 11.9,1,1, 13.383, 10348.625, 486.100, 52827.650 24/06/20,02:53:21,02,10,1, 11.9,1,1, 13.383, 10348.860, 487.189, 52826.984 24/06/20,02:53:21,03,10,1, 11.9,1,1, 13.383, 10347.951, 486.876, 52826.919 24/06/20,02:53:21,04,10,1, 11.9,1,1, 13.383, 10348.538, 486.248, 52827.269 24/06/20,02:53:21,05,10,1, 11.9,1,1, 13.383, 10348.356, 487.587, 52826.866 24/06/20,02:53:21,06,10,1, 11.9,1,1, 13.383, 10348.156, 486.527, 52827.549 24/06/20,02:53:21,07,10,1, 11.9,1,1, 13.383, 10349.033, 486.950, 52827.512 24/06/20,02:53:21,08,10,1, 11.9,1,1, 13.383, 10348.476, 487.459, 52827.259 24/06/20,02:53:21,09,10,1, 11.9,1,1, 13.383, 10348.587, 486.090, 52827.662 24/06/20,02:53:21,10,10,1, 11.9,1,1, 13.383, 10348.740, 487.214, 52826.891 24/06/20,02:53:21,11,10,1, 11.9,1,1, 13.383, 10347.877, 486.867, 52826.909 24/06/20,02:53:21,12,10,1, 11.9,1,1, 13.383, 10348.453, 486.322, 52827.320 24/06/20,02:53:21,13,10,1, 11.9,1,1, 13.383, 10348.356, 487.711, 52826.958 24/06/20,02:53:21,14,10,1, 11.9,1,1, 13.383, 10348.161, 486.594, 52827.568 24/06/20,02:53:21,15,10,1, 11.9,1,1, 13.383, 10349.033, 486.996, 52827.646 24/06/20,02:53:21,16,10,1, 11.9,1,1, 13.383, 10348.451, 487.498, 52827.227 24/06/20,02:53:21,17,10,1, 11.9,1,1, 13.383, 10348.531, 486.143, 52827.590 24/06/20,02:53:21,18,10,1, 11.9,1,1, 13.383, 10348.686, 487.310, 52826.961 24/06/20,02:53:21,19,10,1, 11.9,1,1, 13.383, 10347.834, 486.904, 52826.860 24/06/20,02:53:22,00,10,1, 11.9,1,1, 13.382, 10347.834, 486.904, 52826.860 24/06/20,02:53:22,01,10,1, 11.9,1,1, 13.382, 10348.203, 486.507, 52827.398 24/06/20,02:53:22,02,10,1, 11.9,1,1, 13.382, 10348.234, 487.799, 52826.786 24/06/20,02:53:22,03,10,1, 11.9,1,1, 13.382, 10347.615, 487.097, 52827.149 24/06/20,02:53:22,04,10,1, 11.9,1,1, 13.382, 10348.480, 487.003, 52827.545 24/06/20,02:53:22,05,10,1, 11.9,1,1, 13.382, 10348.172, 488.079, 52827.219 24/06/20,02:53:22,06,10,1, 11.9,1,1, 13.382, 10348.189, 486.742, 52827.789 24/06/20,02:53:22,07,10,1, 11.9,1,1, 13.382, 10348.791, 487.538, 52827.505 24/06/20,02:53:22,08,10,1, 11.9,1,1, 13.382, 10347.876, 487.558, 52827.026 24/06/20,02:53:22,09,10,1, 11.9,1,1, 13.382, 10348.243, 486.564, 52827.428 24/06/20,02:53:22,10,10,1, 11.9,1,1, 13.382, 10348.233, 487.895, 52826.857 24/06/20,02:53:22,11,10,1, 11.9,1,1, 13.382, 10347.584, 487.156, 52827.136 24/06/20,02:53:22,12,10,1, 11.9,1,1, 13.382, 10348.463, 487.115, 52827.584 24/06/20,02:53:22,13,10,1, 11.9,1,1, 13.382, 10348.196, 488.116, 52827.247 24/06/20,02:53:22,14,10,1, 11.9,1,1, 13.382, 10348.180, 486.819, 52827.811 24/06/20,02:53:22,15,10,1, 11.9,1,1, 13.382, 10348.773, 487.547, 52827.469 24/06/20,02:53:22,16,10,1, 11.9,1,1, 13.382, 10347.913, 487.596, 52827.092 24/06/20,02:53:22,17,10,1, 11.9,1,1, 13.382, 10348.180, 486.574, 52827.360 24/06/20,02:53:22,18,10,1, 11.9,1,1, 13.382, 10348.131, 487.923, 52826.845 24/06/20,02:53:22,19,10,1, 11.9,1,1, 13.382, 10347.556, 487.158, 52827.170 24/06/20,02:53:23,00,10,1, 11.9,1,1, 13.378, 10347.550, 487.158, 52827.170 24/06/20,02:53:23,01,10,1, 11.9,1,1, 13.378, 10347.958, 486.944, 52827.254 24/06/20,02:53:23,02,10,1, 11.9,1,1, 13.378, 10347.880, 488.310, 52826.847 24/06/20,02:53:23,03,10,1, 11.9,1,1, 13.378, 10347.630, 487.253, 52827.504 24/06/20,02:53:23,04,10,1, 11.9,1,1, 13.378, 10348.519, 487.571, 52827.613 24/06/20,02:53:23,05,10,1, 11.9,1,1, 13.378, 10347.927, 488.187, 52827.222 24/06/20,02:53:23,06,10,1, 11.9,1,1, 13.378, 10348.032, 486.813, 52827.594 24/06/20,02:53:23,07,10,1, 11.9,1,1, 13.378, 10348.259, 487.883, 52826.961 24/06/20,02:53:23,08,10,1, 11.9,1,1, 13.378, 10347.376, 487.550, 52826.820 24/06/20,02:53:23,09,10,1, 11.9,1,1, 13.378, 10347.999, 486.956, 52827.270 24/06/20,02:53:23,10,10,1, 11.9,1,1, 13.378, 10347.821, 488.335, 52826.808 24/06/20,02:53:23,11,10,1, 11.9,1,1, 13.378, 10347.627, 487.251, 52827.511 24/06/20,02:53:23,12,10,1, 11.9,1,1, 13.378, 10348.510, 487.612, 52827.636 24/06/20,02:53:23,13,10,1, 11.9,1,1, 13.378, 10347.916, 488.136, 52827.207 24/06/20,02:53:23,14,10,1, 11.9,1,1, 13.378, 10348.026, 486.803, 52827.541 24/06/20,02:53:23,15,10,1, 11.9,1,1, 13.378, 10348.198, 487.942, 52826.908 24/06/20,02:53:23,16,10,1, 11.9,1,1, 13.378, 10347.400, 487.500, 52826.787 24/06/20,02:53:23,17,10,1, 11.9,1,1, 13.378, 10347.944, 486.982, 52827.221 24/06/20,02:53:23,18,10,1, 11.9,1,1, 13.378, 10347.835, 488.318, 52826.789 24/06/20,02:53:23,19,10,1, 11.9,1,1, 13.378, 10347.644, 487.196, 52827.563 24/06/20,02:53:24,00,10,1, 11.9,1,1, 13.379, 10347.642, 487.196, 52827.563 24/06/20,02:53:24,01,10,1, 11.9,1,1, 13.379, 10348.042, 487.145, 52827.144 24/06/20,02:53:24,02,10,1, 11.9,1,1, 13.379, 10347.763, 488.218, 52826.845 24/06/20,02:53:24,03,10,1, 11.9,1,1, 13.379, 10347.766, 486.887, 52827.543 24/06/20,02:53:24,04,10,1, 11.9,1,1, 13.379, 10348.375, 487.604, 52827.151 24/06/20,02:53:24,05,10,1, 11.9,1,1, 13.379, 10347.485, 487.612, 52826.724 24/06/20,02:53:24,06,10,1, 11.9,1,1, 13.379, 10347.749, 486.585, 52827.022 24/06/20,02:53:24,07,10,1, 11.9,1,1, 13.379, 10347.701, 487.925, 52826.468 24/06/20,02:53:24,08,10,1, 11.9,1,1, 13.379, 10347.175, 487.142, 52826.802 24/06/20,02:53:24,09,10,1, 11.9,1,1, 13.379, 10348.064, 487.126, 52827.202 24/06/20,02:53:24,10,10,1, 11.9,1,1, 13.379, 10347.738, 488.139, 52826.890 24/06/20,02:53:24,11,10,1, 11.9,1,1, 13.379, 10347.784, 486.810, 52827.502 24/06/20,02:53:24,12,10,1, 11.9,1,1, 13.379, 10348.318, 487.633, 52826.999 24/06/20,02:53:24,13,10,1, 11.9,1,1, 13.379, 10347.485, 487.539, 52826.678 24/06/20,02:53:24,14,10,1, 11.9,1,1, 13.379, 10347.757, 486.518, 52826.953 24/06/20,02:53:24,15,10,1, 11.9,1,1, 13.379, 10347.673, 487.915, 52826.465 24/06/20,02:53:24,16,10,1, 11.9,1,1, 13.379, 10347.234, 487.138, 52826.877 24/06/20,02:53:24,17,10,1, 11.9,1,1, 13.379, 10348.065, 487.162, 52827.138 24/06/20,02:53:24,18,10,1, 11.9,1,1, 13.379, 10347.751, 488.078, 52826.853 24/06/20,02:53:24,19,10,1, 11.9,1,1, 13.379, 10347.816, 486.718, 52827.351 24/06/20,02:53:25,00,10,1, 11.9,1,1, 13.378, 10347.809, 486.718, 52827.351 24/06/20,02:53:25,01,10,1, 11.9,1,1, 13.378, 10347.956, 486.985, 52826.475 24/06/20,02:53:25,02,10,1, 11.9,1,1, 13.378, 10347.703, 487.642, 52827.174 24/06/20,02:53:25,03,10,1, 11.9,1,1, 13.378, 10347.831, 486.155, 52826.595 24/06/20,02:53:25,04,10,1, 11.9,1,1, 13.378, 10347.570, 487.377, 52826.146 24/06/20,02:53:25,05,10,1, 11.9,1,1, 13.378, 10347.283, 486.957, 52826.688 24/06/20,02:53:25,06,10,1, 11.9,1,1, 13.378, 10347.514, 486.375, 52826.055 24/06/20,02:53:25,07,10,1, 11.9,1,1, 13.378, 10347.366, 487.840, 52826.497 24/06/20,02:53:25,08,10,1, 11.9,1,1, 13.378, 10347.686, 486.610, 52827.009 24/06/20,02:53:25,09,10,1, 11.9,1,1, 13.378, 10348.065, 487.063, 52827.187 24/06/20,02:53:25,10,10,1, 11.9,1,1, 13.378, 10347.563, 487.491, 52826.553 24/06/20,02:53:25,11,10,1, 11.9,1,1, 13.378, 10347.684, 486.143, 52826.814 24/06/20,02:53:25,12,10,1, 11.9,1,1, 13.378, 10347.772, 487.335, 52826.221 24/06/20,02:53:25,13,10,1, 11.9,1,1, 13.378, 10346.981, 486.839, 52826.215 24/06/20,02:53:25,14,10,1, 11.9,1,1, 13.378, 10347.650, 486.380, 52826.563 24/06/20,02:53:25,15,10,1, 11.9,1,1, 13.378, 10347.486, 487.731, 52826.225 24/06/20,02:53:25,16,10,1, 11.9,1,1, 13.378, 10347.428, 486.553, 52826.959 24/06/20,02:53:25,17,10,1, 11.9,1,1, 13.378, 10348.183, 487.004, 52826.901 24/06/20,02:53:25,18,10,1, 11.9,1,1, 13.378, 10347.510, 487.425, 52826.452 24/06/20,02:53:25,19,10,1, 11.9,1,1, 13.378, 10347.607, 486.133, 52826.763 24/06/20,02:53:26,00,10,1, 11.9,1,1, 13.381, 10347.600, 486.133, 52826.763 24/06/20,02:53:26,01,10,1, 11.9,1,1, 13.381, 10348.011, 486.945, 52826.314 24/06/20,02:53:26,02,10,1, 11.9,1,1, 13.381, 10347.147, 486.873, 52826.041 24/06/20,02:53:26,03,10,1, 11.9,1,1, 13.381, 10347.458, 485.955, 52826.321 24/06/20,02:53:26,04,10,1, 11.9,1,1, 13.381, 10347.392, 487.352, 52825.764 24/06/20,02:53:26,05,10,1, 11.9,1,1, 13.381, 10346.982, 486.454, 52826.313 24/06/20,02:53:26,06,10,1, 11.9,1,1, 13.381, 10347.895, 486.606, 52826.523 24/06/20,02:53:26,07,10,1, 11.9,1,1, 13.381, 10347.491, 487.414, 52826.289 24/06/20,02:53:26,08,10,1, 11.9,1,1, 13.381, 10347.564, 486.063, 52826.800 24/06/20,02:53:26,09,10,1, 11.9,1,1, 13.381, 10347.968, 486.961, 52826.201 24/06/20,02:53:26,10,10,1, 11.9,1,1, 13.381, 10347.045, 486.791, 52825.926 24/06/20,02:53:26,11,10,1, 11.9,1,1, 13.381, 10347.471, 485.983, 52826.250 24/06/20,02:53:26,12,10,1, 11.9,1,1, 13.381, 10347.411, 487.350, 52825.743 24/06/20,02:53:26,13,10,1, 11.9,1,1, 13.381, 10347.007, 486.384, 52826.337 24/06/20,02:53:26,14,10,1, 11.9,1,1, 13.381, 10347.946, 486.555, 52826.551 24/06/20,02:53:26,15,10,1, 11.9,1,1, 13.381, 10347.548, 487.365, 52826.258 24/06/20,02:53:26,16,10,1, 11.9,1,1, 13.381, 10347.563, 485.990, 52826.747 24/06/20,02:53:26,17,10,1, 11.9,1,1, 13.381, 10347.932, 486.939, 52826.116 24/06/20,02:53:26,18,10,1, 11.9,1,1, 13.381, 10347.042, 486.675, 52825.924 24/06/20,02:53:26,19,10,1, 11.9,1,1, 13.381, 10347.444, 485.945, 52826.239 24/06/20,02:53:27,00,10,1, 11.9,1,1, 13.379, 10347.441, 485.945, 52826.239 24/06/20,02:53:27,01,10,1, 11.9,1,1, 13.379, 10347.489, 486.991, 52825.461 24/06/20,02:53:27,02,10,1, 11.9,1,1, 13.379, 10346.732, 486.380, 52825.773 24/06/20,02:53:27,03,10,1, 11.9,1,1, 13.379, 10347.609, 486.188, 52826.102 24/06/20,02:53:27,04,10,1, 11.9,1,1, 13.379, 10347.340, 487.331, 52825.750 24/06/20,02:53:27,05,10,1, 11.9,1,1, 13.379, 10347.347, 486.044, 52826.463 24/06/20,02:53:27,06,10,1, 11.9,1,1, 13.379, 10348.074, 486.719, 52826.223 24/06/20,02:53:27,07,10,1, 11.9,1,1, 13.379, 10347.248, 486.861, 52825.814 24/06/20,02:53:27,08,10,1, 11.9,1,1, 13.379, 10347.424, 485.708, 52826.165 24/06/20,02:53:27,09,10,1, 11.9,1,1, 13.379, 10347.494, 487.028, 52825.503 24/06/20,02:53:27,10,10,1, 11.9,1,1, 13.379, 10346.793, 486.328, 52825.722 24/06/20,02:53:27,11,10,1, 11.9,1,1, 13.379, 10347.623, 486.163, 52826.111 24/06/20,02:53:27,12,10,1, 11.9,1,1, 13.379, 10347.393, 487.297, 52825.761 24/06/20,02:53:27,13,10,1, 11.9,1,1, 13.379, 10347.389, 486.018, 52826.477 24/06/20,02:53:27,14,10,1, 11.9,1,1, 13.379, 10348.037, 486.711, 52826.215 24/06/20,02:53:27,15,10,1, 11.9,1,1, 13.379, 10347.204, 486.814, 52825.804 24/06/20,02:53:27,16,10,1, 11.9,1,1, 13.379, 10347.432, 485.665, 52826.068 24/06/20,02:53:27,17,10,1, 11.9,1,1, 13.379, 10347.439, 487.053, 52825.493 24/06/20,02:53:27,18,10,1, 11.9,1,1, 13.379, 10346.818, 486.298, 52825.787 24/06/20,02:53:27,19,10,1, 11.9,1,1, 13.379, 10347.620, 486.221, 52826.163 24/06/20,02:53:28,00,10,1, 11.9,1,1, 13.376, 10347.617, 486.221, 52826.163 24/06/20,02:53:28,01,10,1, 11.9,1,1, 13.376, 10347.194, 487.147, 52825.609 24/06/20,02:53:28,02,10,1, 11.9,1,1, 13.376, 10347.445, 486.027, 52826.220 24/06/20,02:53:28,03,10,1, 11.9,1,1, 13.376, 10347.767, 486.321, 52825.658 24/06/20,02:53:28,04,10,1, 11.9,1,1, 13.376, 10347.552, 486.966, 52826.295 24/06/20,02:53:28,05,10,1, 11.9,1,1, 13.376, 10347.671, 485.485, 52825.785 24/06/20,02:53:28,06,10,1, 11.9,1,1, 13.376, 10347.509, 486.698, 52825.315 24/06/20,02:53:28,07,10,1, 11.9,1,1, 13.376, 10346.977, 486.255, 52825.219 24/06/20,02:53:28,08,10,1, 11.9,1,1, 13.376, 10347.574, 485.730, 52825.755 24/06/20,02:53:28,09,10,1, 11.9,1,1, 13.376, 10347.421, 487.098, 52825.503 24/06/20,02:53:28,10,10,1, 11.9,1,1, 13.376, 10347.237, 485.960, 52826.090 24/06/20,02:53:28,11,10,1, 11.9,1,1, 13.376, 10348.058, 486.389, 52826.133 24/06/20,02:53:28,12,10,1, 11.9,1,1, 13.376, 10347.443, 486.799, 52825.688 24/06/20,02:53:28,13,10,1, 11.9,1,1, 13.376, 10347.573, 485.478, 52825.997 24/06/20,02:53:28,14,10,1, 11.9,1,1, 13.376, 10347.733, 486.661, 52825.269 24/06/20,02:53:28,15,10,1, 11.9,1,1, 13.376, 10346.859, 486.193, 52825.444 24/06/20,02:53:28,16,10,1, 11.9,1,1, 13.376, 10347.559, 485.805, 52825.804 24/06/20,02:53:28,17,10,1, 11.9,1,1, 13.376, 10347.415, 487.068, 52825.534 24/06/20,02:53:28,18,10,1, 11.9,1,1, 13.376, 10347.292, 485.858, 52826.055 24/06/20,02:53:28,19,10,1, 11.9,1,1, 13.376, 10348.129, 486.403, 52826.053 24/06/20,02:53:29,00,10,1, 11.9,1,1, 13.378, 10348.126, 486.403, 52826.053 24/06/20,02:53:29,01,10,1, 11.9,1,1, 13.378, 10347.568, 486.678, 52825.488 24/06/20,02:53:29,02,10,1, 11.9,1,1, 13.378, 10347.640, 485.350, 52826.059 24/06/20,02:53:29,03,10,1, 11.9,1,1, 13.378, 10347.994, 486.265, 52825.460 24/06/20,02:53:29,04,10,1, 11.9,1,1, 13.378, 10347.053, 486.044, 52825.094 24/06/20,02:53:29,05,10,1, 11.9,1,1, 13.378, 10347.500, 485.276, 52825.484 24/06/20,02:53:29,06,10,1, 11.9,1,1, 13.378, 10347.490, 486.606, 52825.088 24/06/20,02:53:29,07,10,1, 11.9,1,1, 13.378, 10347.096, 485.645, 52825.573 24/06/20,02:53:29,08,10,1, 11.9,1,1, 13.378, 10348.017, 485.907, 52825.786 24/06/20,02:53:29,09,10,1, 11.9,1,1, 13.378, 10347.559, 486.648, 52825.477 24/06/20,02:53:29,10,10,1, 11.9,1,1, 13.378, 10347.655, 485.269, 52826.000 24/06/20,02:53:29,11,10,1, 11.9,1,1, 13.378, 10347.940, 486.247, 52825.264 24/06/20,02:53:29,12,10,1, 11.9,1,1, 13.378, 10347.037, 485.966, 52825.177 24/06/20,02:53:29,13,10,1, 11.9,1,1, 13.378, 10347.512, 485.274, 52825.485 24/06/20,02:53:29,14,10,1, 11.9,1,1, 13.378, 10347.406, 486.634, 52824.960 24/06/20,02:53:29,15,10,1, 11.9,1,1, 13.378, 10347.188, 485.629, 52825.662 24/06/20,02:53:29,16,10,1, 11.9,1,1, 13.378, 10348.056, 485.908, 52825.849 24/06/20,02:53:29,17,10,1, 11.9,1,1, 13.378, 10347.561, 486.537, 52825.469 24/06/20,02:53:29,18,10,1, 11.9,1,1, 13.378, 10347.691, 485.178, 52825.844 24/06/20,02:53:29,19,10,1, 11.9,1,1, 13.378, 10347.910, 486.218, 52825.185 24/06/20,02:53:30,00,10,1, 11.9,1,1, 13.382, 10347.909, 486.218, 52825.185 24/06/20,02:53:30,01,10,1, 11.9,1,1, 13.382, 10347.218, 485.723, 52825.058 24/06/20,02:53:30,02,10,1, 11.9,1,1, 13.382, 10347.569, 484.759, 52825.217 24/06/20,02:53:30,03,10,1, 11.9,1,1, 13.382, 10347.463, 486.102, 52824.720 24/06/20,02:53:30,04,10,1, 11.9,1,1, 13.382, 10347.000, 485.228, 52825.236 24/06/20,02:53:30,05,10,1, 11.9,1,1, 13.382, 10347.896, 485.293, 52825.524 24/06/20,02:53:30,06,10,1, 11.9,1,1, 13.382, 10347.572, 486.238, 52825.187 24/06/20,02:53:30,07,10,1, 11.9,1,1, 13.382, 10347.620, 484.839, 52825.820 24/06/20,02:53:30,08,10,1, 11.9,1,1, 13.382, 10348.119, 485.714, 52825.250 24/06/20,02:53:30,09,10,1, 11.9,1,1, 13.382, 10347.147, 485.615, 52825.017 24/06/20,02:53:30,10,10,1, 11.9,1,1, 13.382, 10347.496, 484.713, 52825.309 24/06/20,02:53:30,11,10,1, 11.9,1,1, 13.382, 10347.414, 486.091, 52824.701 24/06/20,02:53:30,12,10,1, 11.9,1,1, 13.382, 10347.003, 485.217, 52825.280 24/06/20,02:53:30,13,10,1, 11.9,1,1, 13.382, 10347.958, 485.292, 52825.512 24/06/20,02:53:30,14,10,1, 11.9,1,1, 13.382, 10347.543, 486.183, 52825.263 24/06/20,02:53:30,15,10,1, 11.9,1,1, 13.382, 10347.679, 484.817, 52825.781 24/06/20,02:53:30,16,10,1, 11.9,1,1, 13.382, 10348.007, 485.654, 52825.157 24/06/20,02:53:30,17,10,1, 11.9,1,1, 13.382, 10347.135, 485.544, 52825.002 24/06/20,02:53:30,18,10,1, 11.9,1,1, 13.382, 10347.493, 484.717, 52825.266 24/06/20,02:53:30,19,10,1, 11.9,1,1, 13.382, 10347.445, 486.056, 52824.745 24/06/20,02:53:31,00,10,1, 11.9,1,1, 13.378, 10347.441, 486.056, 52824.745 24/06/20,02:53:31,01,10,1, 11.9,1,1, 13.378, 10346.981, 484.864, 52824.979 24/06/20,02:53:31,02,10,1, 11.9,1,1, 13.378, 10347.815, 484.714, 52825.382 24/06/20,02:53:31,03,10,1, 11.9,1,1, 13.378, 10347.532, 485.791, 52825.013 24/06/20,02:53:31,04,10,1, 11.9,1,1, 13.378, 10347.602, 484.439, 52825.660 24/06/20,02:53:31,05,10,1, 11.9,1,1, 13.378, 10348.162, 485.138, 52825.222 24/06/20,02:53:31,06,10,1, 11.9,1,1, 13.378, 10347.279, 485.241, 52824.905 24/06/20,02:53:31,07,10,1, 11.9,1,1, 13.378, 10347.523, 484.154, 52825.217 24/06/20,02:53:31,08,10,1, 11.9,1,1, 13.378, 10347.520, 485.496, 52824.518 24/06/20,02:53:31,09,10,1, 11.9,1,1, 13.378, 10346.962, 484.732, 52825.079 24/06/20,02:53:31,10,10,1, 11.9,1,1, 13.378, 10347.874, 484.722, 52825.385 24/06/20,02:53:31,11,10,1, 11.9,1,1, 13.378, 10347.546, 485.691, 52825.052 24/06/20,02:53:31,12,10,1, 11.9,1,1, 13.378, 10347.598, 484.334, 52825.628 24/06/20,02:53:31,13,10,1, 11.9,1,1, 13.378, 10348.126, 485.144, 52825.169 24/06/20,02:53:31,14,10,1, 11.9,1,1, 13.378, 10347.230, 485.125, 52824.869 24/06/20,02:53:31,15,10,1, 11.9,1,1, 13.378, 10347.600, 484.111, 52825.127 24/06/20,02:53:31,16,10,1, 11.9,1,1, 13.378, 10347.486, 485.500, 52824.588 24/06/20,02:53:31,17,10,1, 11.9,1,1, 13.378, 10346.960, 484.649, 52825.123 24/06/20,02:53:31,18,10,1, 11.9,1,1, 13.378, 10347.957, 484.724, 52825.420 24/06/20,02:53:31,19,10,1, 11.9,1,1, 13.378, 10347.569, 485.665, 52825.086 24/06/20,02:53:32,00,09,1, 11.9,1,1, 13.377, 10347.567, 485.665, 52825.086 24/06/20,02:53:32,01,09,1, 11.9,1,1, 13.377, 10347.621, 484.156, 52826.498 24/06/20,02:53:32,02,09,1, 11.9,1,1, 13.377, 10348.638, 484.567, 52824.982 24/06/20,02:53:32,03,09,1, 11.9,1,1, 13.377, 10346.925, 484.766, 52824.423 24/06/20,02:53:32,04,09,1, 11.9,1,1, 13.377, 10348.098, 483.783, 52826.234 24/06/20,02:53:32,05,09,1, 11.9,1,1, 13.377, 10347.655, 484.835, 52823.673 24/06/20,02:53:32,06,09,1, 11.9,1,1, 13.377, 10346.698, 484.389, 52825.118 24/06/20,02:53:32,07,09,1, 11.9,1,1, 13.377, 10348.401, 484.175, 52825.739 24/06/20,02:53:32,08,09,1, 11.9,1,1, 13.377, 10347.227, 485.099, 52823.953 24/06/20,02:53:32,09,09,1, 11.9,1,1, 13.377, 10347.732, 484.068, 52826.512 24/06/20,02:53:32,10,09,1, 11.9,1,1, 13.377, 10348.629, 484.568, 52824.893 24/06/20,02:53:32,11,09,1, 11.9,1,1, 13.377, 10346.886, 484.701, 52824.320 24/06/20,02:53:32,12,09,1, 11.9,1,1, 13.377, 10348.125, 483.762, 52826.120 24/06/20,02:53:32,13,09,1, 11.9,1,1, 13.377, 10347.598, 484.811, 52823.626 24/06/20,02:53:32,14,09,1, 11.9,1,1, 13.377, 10346.800, 484.306, 52825.278 24/06/20,02:53:32,15,09,1, 11.9,1,1, 13.377, 10348.480, 484.199, 52825.679 24/06/20,02:53:32,16,09,1, 11.9,1,1, 13.377, 10347.207, 485.093, 52824.054 24/06/20,02:53:32,17,09,1, 11.9,1,1, 13.377, 10347.775, 484.033, 52826.533 24/06/20,02:53:32,18,09,1, 11.9,1,1, 13.377, 10348.552, 484.520, 52824.744 24/06/20,02:53:32,19,09,1, 11.9,1,1, 13.377, 10346.827, 484.580, 52824.477 24/06/20,02:53:33,00,09,1, 11.9,1,1, 13.379, 10346.824, 484.580, 52824.477 24/06/20,02:53:33,01,09,1, 11.9,1,1, 13.379, 10348.356, 483.472, 52826.255 24/06/20,02:53:33,02,09,1, 11.9,1,1, 13.379, 10348.042, 484.481, 52823.762 24/06/20,02:53:33,03,09,1, 11.9,1,1, 13.379, 10346.890, 484.112, 52824.941 24/06/20,02:53:33,04,09,1, 11.9,1,1, 13.379, 10348.636, 483.805, 52825.743 24/06/20,02:53:33,05,09,1, 11.9,1,1, 13.379, 10347.492, 484.814, 52823.862 24/06/20,02:53:33,06,09,1, 11.9,1,1, 13.379, 10347.881, 483.876, 52826.391 24/06/20,02:53:33,07,09,1, 11.9,1,1, 13.379, 10348.986, 484.285, 52825.062 24/06/20,02:53:33,08,09,1, 11.9,1,1, 13.379, 10347.269, 484.506, 52824.449 24/06/20,02:53:33,09,09,1, 11.9,1,1, 13.379, 10348.386, 483.465, 52826.194 24/06/20,02:53:33,10,09,1, 11.9,1,1, 13.379, 10347.972, 484.477, 52823.716 24/06/20,02:53:33,11,09,1, 11.9,1,1, 13.379, 10346.975, 484.061, 52825.016 24/06/20,02:53:33,12,09,1, 11.9,1,1, 13.379, 10348.726, 483.894, 52825.708 24/06/20,02:53:33,13,09,1, 11.9,1,1, 13.379, 10347.557, 484.839, 52823.985 24/06/20,02:53:33,14,09,1, 11.9,1,1, 13.379, 10347.988, 483.867, 52826.503 24/06/20,02:53:33,15,09,1, 11.9,1,1, 13.379, 10348.924, 484.250, 52825.010 24/06/20,02:53:33,16,09,1, 11.9,1,1, 13.379, 10347.230, 484.424, 52824.453 24/06/20,02:53:33,17,09,1, 11.9,1,1, 13.379, 10348.444, 483.484, 52826.172 24/06/20,02:53:33,18,09,1, 11.9,1,1, 13.379, 10347.907, 484.511, 52823.651 24/06/20,02:53:33,19,09,1, 11.9,1,1, 13.379, 10347.111, 484.022, 52825.207 24/06/20,02:53:34,00,10,1, 11.9,1,1, 13.379, 10347.108, 484.022, 52825.207 24/06/20,02:53:34,01,10,1, 11.9,1,1, 13.379, 10348.895, 483.643, 52825.790 24/06/20,02:53:34,02,10,1, 11.9,1,1, 13.379, 10347.883, 484.717, 52823.821 24/06/20,02:53:34,03,10,1, 11.9,1,1, 13.379, 10348.102, 483.790, 52826.318 24/06/20,02:53:34,04,10,1, 11.9,1,1, 13.379, 10349.379, 484.126, 52825.201 24/06/20,02:53:34,05,10,1, 11.9,1,1, 13.379, 10347.643, 484.414, 52824.403 24/06/20,02:53:34,06,10,1, 11.9,1,1, 13.379, 10348.742, 483.416, 52826.353 24/06/20,02:53:34,07,10,1, 11.9,1,1, 13.379, 10348.497, 484.361, 52823.851 24/06/20,02:53:34,08,10,1, 11.9,1,1, 13.379, 10347.356, 483.988, 52825.023 24/06/20,02:53:34,09,10,1, 11.9,1,1, 13.379, 10348.995, 483.714, 52825.852 24/06/20,02:53:34,10,10,1, 11.9,1,1, 13.379, 10347.894, 484.736, 52823.896 24/06/20,02:53:34,11,10,1, 11.9,1,1, 13.379, 10348.226, 483.776, 52826.473 24/06/20,02:53:34,12,10,1, 11.9,1,1, 13.379, 10349.338, 484.146, 52825.085 24/06/20,02:53:34,13,10,1, 11.9,1,1, 13.379, 10347.618, 484.409, 52824.479 24/06/20,02:53:34,14,10,1, 11.9,1,1, 13.379, 10348.764, 483.409, 52826.333 24/06/20,02:53:34,15,10,1, 11.9,1,1, 13.379, 10348.374, 484.367, 52823.723 24/06/20,02:53:34,16,10,1, 11.9,1,1, 13.379, 10347.388, 483.962, 52825.117 24/06/20,02:53:34,17,10,1, 11.9,1,1, 13.379, 10349.075, 483.739, 52825.815 24/06/20,02:53:34,18,10,1, 11.9,1,1, 13.379, 10347.892, 484.749, 52823.993 24/06/20,02:53:34,19,10,1, 11.9,1,1, 13.379, 10348.404, 483.731, 52826.530 24/06/20,02:53:35,00,10,1, 11.9,1,1, 13.378, 10348.401, 483.731, 52826.530 24/06/20,02:53:35,01,10,1, 11.9,1,1, 13.378, 10349.636, 484.055, 52825.466 24/06/20,02:53:35,02,10,1, 11.9,1,1, 13.378, 10347.981, 484.461, 52824.569 24/06/20,02:53:35,03,10,1, 11.9,1,1, 13.378, 10349.040, 483.416, 52826.588 24/06/20,02:53:35,04,10,1, 11.9,1,1, 13.378, 10348.862, 484.330, 52824.079 24/06/20,02:53:35,05,10,1, 11.9,1,1, 13.378, 10347.549, 484.014, 52825.043 24/06/20,02:53:35,06,10,1, 11.9,1,1, 13.378, 10349.265, 483.645, 52825.957 24/06/20,02:53:35,07,10,1, 11.9,1,1, 13.378, 10348.169, 484.668, 52823.945 24/06/20,02:53:35,08,10,1, 11.9,1,1, 13.378, 10348.396, 483.784, 52826.507 24/06/20,02:53:35,09,10,1, 11.9,1,1, 13.378, 10349.619, 484.133, 52825.464 24/06/20,02:53:35,10,10,1, 11.9,1,1, 13.378, 10347.969, 484.411, 52824.549 24/06/20,02:53:35,11,10,1, 11.9,1,1, 13.378, 10349.083, 483.352, 52826.557 24/06/20,02:53:35,12,10,1, 11.9,1,1, 13.378, 10348.789, 484.340, 52823.971 24/06/20,02:53:35,13,10,1, 11.9,1,1, 13.378, 10347.608, 484.018, 52825.197 24/06/20,02:53:35,14,10,1, 11.9,1,1, 13.378, 10349.356, 483.660, 52825.977 24/06/20,02:53:35,15,10,1, 11.9,1,1, 13.378, 10348.190, 484.712, 52824.101 24/06/20,02:53:35,16,10,1, 11.9,1,1, 13.378, 10348.561, 483.770, 52826.614 24/06/20,02:53:35,17,10,1, 11.9,1,1, 13.378, 10349.640, 484.123, 52825.347 24/06/20,02:53:35,18,10,1, 11.9,1,1, 13.378, 10347.954, 484.406, 52824.556 24/06/20,02:53:35,19,10,1, 11.9,1,1, 13.378, 10349.126, 483.399, 52826.496 24/06/20,02:53:36,00,10,1, 11.8,1,1, 13.378, 10349.119, 483.399, 52826.496 24/06/20,02:53:36,01,10,1, 11.8,1,1, 13.378, 10349.073, 484.340, 52824.294 24/06/20,02:53:36,02,10,1, 11.8,1,1, 13.378, 10347.722, 484.054, 52825.106 24/06/20,02:53:36,03,10,1, 11.8,1,1, 13.378, 10349.335, 483.668, 52826.111 24/06/20,02:53:36,04,10,1, 11.8,1,1, 13.378, 10348.330, 484.713, 52824.081 24/06/20,02:53:36,05,10,1, 11.8,1,1, 13.378, 10348.454, 483.881, 52826.573 24/06/20,02:53:36,06,10,1, 11.8,1,1, 13.378, 10349.771, 484.190, 52825.659 24/06/20,02:53:36,07,10,1, 11.8,1,1, 13.378, 10348.189, 484.607, 52824.759 24/06/20,02:53:36,08,10,1, 11.8,1,1, 13.378, 10349.200, 483.472, 52826.789 24/06/20,02:53:36,09,10,1, 11.8,1,1, 13.378, 10348.963, 484.385, 52824.171 24/06/20,02:53:36,10,10,1, 11.8,1,1, 13.378, 10347.741, 484.119, 52825.243 24/06/20,02:53:36,11,10,1, 11.8,1,1, 13.378, 10349.408, 483.748, 52826.142 24/06/20,02:53:36,12,10,1, 11.8,1,1, 13.378, 10348.328, 484.805, 52824.167 24/06/20,02:53:36,13,10,1, 11.8,1,1, 13.378, 10348.580, 483.879, 52826.697 24/06/20,02:53:36,14,10,1, 11.8,1,1, 13.378, 10349.814, 484.214, 52825.595 24/06/20,02:53:36,15,10,1, 11.8,1,1, 13.378, 10348.068, 484.576, 52824.753 24/06/20,02:53:36,16,10,1, 11.8,1,1, 13.378, 10349.253, 483.494, 52826.729 24/06/20,02:53:36,17,10,1, 11.8,1,1, 13.378, 10348.884, 484.451, 52824.117 24/06/20,02:53:36,18,10,1, 11.8,1,1, 13.378, 10347.789, 484.067, 52825.346 24/06/20,02:53:36,19,10,1, 11.8,1,1, 13.378, 10349.463, 483.804, 52826.141 24/06/20,02:53:37,00,10,1, 11.9,1,1, 13.379, 10349.461, 483.804, 52826.141 24/06/20,02:53:37,01,10,1, 11.9,1,1, 13.379, 10348.357, 484.885, 52824.264 24/06/20,02:53:37,02,10,1, 11.9,1,1, 13.379, 10348.462, 484.039, 52826.683 24/06/20,02:53:37,03,10,1, 11.9,1,1, 13.379, 10349.800, 484.326, 52825.893 24/06/20,02:53:37,04,10,1, 11.9,1,1, 13.379, 10348.228, 484.773, 52824.930 24/06/20,02:53:37,05,10,1, 11.9,1,1, 13.379, 10349.182, 483.659, 52826.939 24/06/20,02:53:37,06,10,1, 11.9,1,1, 13.379, 10349.099, 484.492, 52824.445 24/06/20,02:53:37,07,10,1, 11.9,1,1, 13.379, 10347.755, 484.294, 52825.348 24/06/20,02:53:37,08,10,1, 11.9,1,1, 13.379, 10349.425, 483.835, 52826.327 24/06/20,02:53:37,09,10,1, 11.9,1,1, 13.379, 10348.347, 484.952, 52824.361 24/06/20,02:53:37,10,10,1, 11.9,1,1, 13.379, 10348.556, 484.013, 52826.864 24/06/20,02:53:37,11,10,1, 11.9,1,1, 13.379, 10349.806, 484.359, 52825.854 24/06/20,02:53:37,12,10,1, 11.9,1,1, 13.379, 10348.147, 484.699, 52824.904 24/06/20,02:53:37,13,10,1, 11.9,1,1, 13.379, 10349.239, 483.636, 52826.937 24/06/20,02:53:37,14,10,1, 11.9,1,1, 13.379, 10348.957, 484.559, 52824.411 24/06/20,02:53:37,15,10,1, 11.9,1,1, 13.379, 10347.771, 484.258, 52825.496 24/06/20,02:53:37,16,10,1, 11.9,1,1, 13.379, 10349.466, 483.906, 52826.367 24/06/20,02:53:37,17,10,1, 11.9,1,1, 13.379, 10348.386, 484.943, 52824.509 24/06/20,02:53:37,18,10,1, 11.9,1,1, 13.379, 10348.652, 484.032, 52826.986 24/06/20,02:53:37,19,10,1, 11.9,1,1, 13.379, 10349.765, 484.419, 52825.806 24/06/20,02:53:38,00,09,1, 11.9,1,1, 13.381, 10349.761, 484.419, 52825.806 24/06/20,02:53:38,01,09,1, 11.9,1,1, 13.381, 10348.749, 485.031, 52825.793 24/06/20,02:53:38,02,09,1, 11.9,1,1, 13.381, 10348.895, 483.667, 52826.231 24/06/20,02:53:38,03,09,1, 11.9,1,1, 13.381, 10349.015, 484.814, 52825.455 24/06/20,02:53:38,04,09,1, 11.9,1,1, 13.381, 10348.210, 484.395, 52825.526 24/06/20,02:53:38,05,09,1, 11.9,1,1, 13.381, 10348.803, 483.889, 52825.848 24/06/20,02:53:38,06,09,1, 11.9,1,1, 13.381, 10348.653, 485.236, 52825.452 24/06/20,02:53:38,07,09,1, 11.9,1,1, 13.381, 10348.543, 484.040, 52826.124 24/06/20,02:53:38,08,09,1, 11.9,1,1, 13.381, 10349.321, 484.483, 52826.123 24/06/20,02:53:38,09,09,1, 11.9,1,1, 13.381, 10348.717, 484.996, 52825.813 24/06/20,02:53:38,10,09,1, 11.9,1,1, 13.381, 10348.797, 483.658, 52826.114 24/06/20,02:53:38,11,09,1, 11.9,1,1, 13.381, 10348.954, 484.828, 52825.435 24/06/20,02:53:38,12,09,1, 11.9,1,1, 13.381, 10348.177, 484.380, 52825.530 24/06/20,02:53:38,13,09,1, 11.9,1,1, 13.381, 10348.805, 483.935, 52825.883 24/06/20,02:53:38,14,09,1, 11.9,1,1, 13.381, 10348.635, 485.199, 52825.580 24/06/20,02:53:38,15,09,1, 11.9,1,1, 13.381, 10348.552, 484.082, 52826.270 24/06/20,02:53:38,16,09,1, 11.9,1,1, 13.381, 10349.343, 484.473, 52826.170 24/06/20,02:53:38,17,09,1, 11.9,1,1, 13.381, 10348.653, 484.909, 52825.782 24/06/20,02:53:38,18,09,1, 11.9,1,1, 13.381, 10348.804, 483.659, 52826.067 24/06/20,02:53:38,19,09,1, 11.9,1,1, 13.381, 10348.943, 484.888, 52825.389 24/06/20,02:53:39,00,11,1, 12.0,1,1, 13.376, 10348.935, 484.888, 52825.389 24/06/20,02:53:39,01,11,1, 12.0,1,1, 13.376, 10348.176, 484.476, 52825.606 24/06/20,02:53:39,02,11,1, 12.0,1,1, 13.376, 10348.752, 483.857, 52825.992 24/06/20,02:53:39,03,11,1, 12.0,1,1, 13.376, 10348.614, 485.220, 52825.641 24/06/20,02:53:39,04,11,1, 12.0,1,1, 13.376, 10348.380, 484.152, 52826.274 24/06/20,02:53:39,05,11,1, 12.0,1,1, 13.376, 10349.250, 484.464, 52826.373 24/06/20,02:53:39,06,11,1, 12.0,1,1, 13.376, 10348.721, 485.129, 52826.012 24/06/20,02:53:39,07,11,1, 12.0,1,1, 13.376, 10348.864, 483.735, 52826.374 24/06/20,02:53:39,08,11,1, 12.0,1,1, 13.376, 10349.032, 484.812, 52825.724 24/06/20,02:53:39,09,11,1, 12.0,1,1, 13.376, 10348.108, 484.479, 52825.650 24/06/20,02:53:39,10,11,1, 12.0,1,1, 13.376, 10348.757, 483.880, 52826.007 24/06/20,02:53:39,11,11,1, 12.0,1,1, 13.376, 10348.658, 485.261, 52825.731 24/06/20,02:53:39,12,11,1, 12.0,1,1, 13.376, 10348.461, 484.174, 52826.316 24/06/20,02:53:39,13,11,1, 12.0,1,1, 13.376, 10349.314, 484.536, 52826.364 24/06/20,02:53:39,14,11,1, 12.0,1,1, 13.376, 10348.713, 485.015, 52825.989 24/06/20,02:53:39,15,11,1, 12.0,1,1, 13.376, 10348.848, 483.732, 52826.362 24/06/20,02:53:39,16,11,1, 12.0,1,1, 13.376, 10348.964, 484.869, 52825.588 24/06/20,02:53:39,17,11,1, 12.0,1,1, 13.376, 10348.119, 484.468, 52825.652 24/06/20,02:53:39,18,11,1, 12.0,1,1, 13.376, 10348.820, 483.979, 52826.067 24/06/20,02:53:39,19,11,1, 12.0,1,1, 13.376, 10348.649, 485.268, 52825.714 24/06/20,02:53:40,00,10,1, 11.9,1,1, 13.381, 10348.643, 485.268, 52825.714 24/06/20,02:53:40,01,10,1, 11.9,1,1, 13.381, 10348.351, 484.166, 52826.223 24/06/20,02:53:40,02,10,1, 11.9,1,1, 13.381, 10349.279, 484.406, 52826.488 24/06/20,02:53:40,03,10,1, 11.9,1,1, 13.381, 10348.791, 485.141, 52826.106 24/06/20,02:53:40,04,10,1, 11.9,1,1, 13.381, 10348.919, 483.774, 52826.510 24/06/20,02:53:40,05,10,1, 11.9,1,1, 13.381, 10349.177, 484.807, 52825.947 24/06/20,02:53:40,06,10,1, 11.9,1,1, 13.381, 10348.214, 484.531, 52825.761 24/06/20,02:53:40,07,10,1, 11.9,1,1, 13.381, 10348.734, 483.814, 52826.050 24/06/20,02:53:40,08,10,1, 11.9,1,1, 13.381, 10348.700, 485.179, 52825.656 24/06/20,02:53:40,09,10,1, 11.9,1,1, 13.381, 10348.419, 484.168, 52826.286 24/06/20,02:53:40,10,10,1, 11.9,1,1, 13.381, 10349.294, 484.477, 52826.471 24/06/20,02:53:40,11,10,1, 11.9,1,1, 13.381, 10348.806, 485.080, 52826.146 24/06/20,02:53:40,12,10,1, 11.9,1,1, 13.381, 10348.899, 483.747, 52826.508 24/06/20,02:53:40,13,10,1, 11.9,1,1, 13.381, 10349.146, 484.781, 52825.935 24/06/20,02:53:40,14,10,1, 11.9,1,1, 13.381, 10348.221, 484.423, 52825.768 24/06/20,02:53:40,15,10,1, 11.9,1,1, 13.381, 10348.827, 483.876, 52826.114 24/06/20,02:53:40,16,10,1, 11.9,1,1, 13.381, 10348.680, 485.161, 52825.664 24/06/20,02:53:40,17,10,1, 11.9,1,1, 13.381, 10348.460, 484.143, 52826.358 24/06/20,02:53:40,18,10,1, 11.9,1,1, 13.381, 10349.375, 484.497, 52826.502 24/06/20,02:53:40,19,10,1, 11.9,1,1, 13.381, 10348.749, 485.073, 52825.989 24/06/20,02:53:41,00,11,1, 11.9,1,1, 13.375, 10348.743, 485.073, 52825.989 24/06/20,02:53:41,01,11,1, 11.9,1,1, 13.375, 10348.920, 483.825, 52826.636 24/06/20,02:53:41,02,11,1, 11.9,1,1, 13.375, 10349.350, 484.692, 52826.097 24/06/20,02:53:41,03,11,1, 11.9,1,1, 13.375, 10348.444, 484.569, 52825.763 24/06/20,02:53:41,04,11,1, 11.9,1,1, 13.375, 10348.821, 483.723, 52826.102 24/06/20,02:53:41,05,11,1, 11.9,1,1, 13.375, 10348.757, 485.172, 52825.600 24/06/20,02:53:41,06,11,1, 11.9,1,1, 13.375, 10348.377, 484.208, 52826.164 24/06/20,02:53:41,07,11,1, 11.9,1,1, 13.375, 10349.248, 484.376, 52826.430 24/06/20,02:53:41,08,11,1, 11.9,1,1, 13.375, 10348.856, 485.172, 52826.061 24/06/20,02:53:41,09,11,1, 11.9,1,1, 13.375, 10348.943, 483.812, 52826.602 24/06/20,02:53:41,10,11,1, 11.9,1,1, 13.375, 10349.299, 484.722, 52826.008 24/06/20,02:53:41,11,11,1, 11.9,1,1, 13.375, 10348.365, 484.567, 52825.780 24/06/20,02:53:41,12,11,1, 11.9,1,1, 13.375, 10348.816, 483.769, 52826.134 24/06/20,02:53:41,13,11,1, 11.9,1,1, 13.375, 10348.784, 485.144, 52825.652 24/06/20,02:53:41,14,11,1, 11.9,1,1, 13.375, 10348.402, 484.217, 52826.286 24/06/20,02:53:41,15,11,1, 11.9,1,1, 13.375, 10349.375, 484.429, 52826.420 24/06/20,02:53:41,16,11,1, 11.9,1,1, 13.375, 10348.861, 485.137, 52826.083 24/06/20,02:53:41,17,11,1, 11.9,1,1, 13.375, 10348.937, 483.750, 52826.518 24/06/20,02:53:41,18,11,1, 11.9,1,1, 13.375, 10349.284, 484.726, 52825.895 24/06/20,02:53:41,19,11,1, 11.9,1,1, 13.375, 10348.308, 484.472, 52825.699 24/06/20,02:53:42,00,10,1, 11.9,1,1, 13.378, 10348.301, 484.472, 52825.699 24/06/20,02:53:42,01,10,1, 11.9,1,1, 13.378, 10348.972, 483.538, 52825.855 24/06/20,02:53:42,02,10,1, 11.9,1,1, 13.378, 10348.587, 484.957, 52825.365 24/06/20,02:53:42,03,10,1, 11.9,1,1, 13.378, 10348.512, 484.137, 52826.283 24/06/20,02:53:42,04,10,1, 11.9,1,1, 13.378, 10349.105, 484.088, 52825.782 24/06/20,02:53:42,05,10,1, 11.9,1,1, 13.378, 10348.768, 485.185, 52826.206 24/06/20,02:53:42,06,10,1, 11.9,1,1, 13.378, 10349.171, 483.784, 52826.585 24/06/20,02:53:42,07,10,1, 11.9,1,1, 13.378, 10349.242, 484.550, 52825.618 24/06/20,02:53:42,08,10,1, 11.9,1,1, 13.378, 10348.632, 484.575, 52826.132 24/06/20,02:53:42,09,10,1, 11.9,1,1, 13.378, 10348.932, 483.533, 52825.787 24/06/20,02:53:42,10,10,1, 11.9,1,1, 13.378, 10348.613, 484.976, 52825.340 24/06/20,02:53:42,11,10,1, 11.9,1,1, 13.378, 10348.576, 484.145, 52826.274 24/06/20,02:53:42,12,10,1, 11.9,1,1, 13.378, 10349.142, 484.078, 52825.800 24/06/20,02:53:42,13,10,1, 11.9,1,1, 13.378, 10348.823, 485.177, 52826.227 24/06/20,02:53:42,14,10,1, 11.9,1,1, 13.378, 10349.180, 483.738, 52826.550 24/06/20,02:53:42,15,10,1, 11.9,1,1, 13.378, 10349.240, 484.508, 52825.569 24/06/20,02:53:42,16,10,1, 11.9,1,1, 13.378, 10348.629, 484.541, 52826.130 24/06/20,02:53:42,17,10,1, 11.9,1,1, 13.378, 10348.896, 483.513, 52825.684 24/06/20,02:53:42,18,10,1, 11.9,1,1, 13.378, 10348.620, 484.982, 52825.385 24/06/20,02:53:42,19,10,1, 11.9,1,1, 13.378, 10348.638, 484.092, 52826.313 24/06/20,02:53:43,00,10,1, 11.9,1,1, 13.377, 10348.635, 484.092, 52826.313 24/06/20,02:53:43,01,10,1, 11.9,1,1, 13.377, 10348.970, 483.735, 52825.516 24/06/20,02:53:43,02,10,1, 11.9,1,1, 13.377, 10348.697, 484.951, 52825.790 24/06/20,02:53:43,03,10,1, 11.9,1,1, 13.377, 10349.054, 483.652, 52826.514 24/06/20,02:53:43,04,10,1, 11.9,1,1, 13.377, 10349.256, 484.197, 52825.635 24/06/20,02:53:43,05,10,1, 11.9,1,1, 13.377, 10348.675, 484.475, 52826.025 24/06/20,02:53:43,06,10,1, 11.9,1,1, 13.377, 10349.057, 483.266, 52825.754 24/06/20,02:53:43,07,10,1, 11.9,1,1, 13.377, 10348.655, 484.569, 52825.154 24/06/20,02:53:43,08,10,1, 11.9,1,1, 13.377, 10348.489, 483.942, 52825.982 24/06/20,02:53:43,09,10,1, 11.9,1,1, 13.377, 10348.999, 483.708, 52825.509 24/06/20,02:53:43,10,10,1, 11.9,1,1, 13.377, 10348.659, 484.929, 52825.827 24/06/20,02:53:43,11,10,1, 11.9,1,1, 13.377, 10349.054, 483.579, 52826.410 24/06/20,02:53:43,12,10,1, 11.9,1,1, 13.377, 10349.228, 484.193, 52825.489 24/06/20,02:53:43,13,10,1, 11.9,1,1, 13.377, 10348.628, 484.413, 52825.984 24/06/20,02:53:43,14,10,1, 11.9,1,1, 13.377, 10348.940, 483.224, 52825.727 24/06/20,02:53:43,15,10,1, 11.9,1,1, 13.377, 10348.552, 484.584, 52825.104 24/06/20,02:53:43,16,10,1, 11.9,1,1, 13.377, 10348.384, 483.940, 52826.100 24/06/20,02:53:43,17,10,1, 11.9,1,1, 13.377, 10349.124, 483.728, 52825.554 24/06/20,02:53:43,18,10,1, 11.9,1,1, 13.377, 10348.676, 484.869, 52825.839 24/06/20,02:53:43,19,10,1, 11.9,1,1, 13.377, 10349.068, 483.436, 52826.465 24/06/20,02:53:44,00,11,1, 11.9,1,1, 13.376, 10349.060, 483.436, 52826.465 24/06/20,02:53:44,01,11,1, 11.9,1,1, 13.376, 10349.294, 483.847, 52825.513 24/06/20,02:53:44,02,11,1, 11.9,1,1, 13.376, 10348.608, 484.360, 52825.842 24/06/20,02:53:44,03,11,1, 11.9,1,1, 13.376, 10348.996, 483.002, 52825.922 24/06/20,02:53:44,04,11,1, 11.9,1,1, 13.376, 10348.697, 484.180, 52824.878 24/06/20,02:53:44,05,11,1, 11.9,1,1, 13.376, 10348.222, 483.750, 52825.790 24/06/20,02:53:44,06,11,1, 11.9,1,1, 13.376, 10348.885, 483.301, 52825.496 24/06/20,02:53:44,07,11,1, 11.9,1,1, 13.376, 10348.455, 484.637, 52825.403 24/06/20,02:53:44,08,11,1, 11.9,1,1, 13.376, 10348.820, 483.442, 52826.520 24/06/20,02:53:44,09,11,1, 11.9,1,1, 13.376, 10349.229, 483.865, 52825.468 24/06/20,02:53:44,10,11,1, 11.9,1,1, 13.376, 10348.568, 484.318, 52825.856 24/06/20,02:53:44,11,11,1, 11.9,1,1, 13.376, 10348.992, 482.984, 52825.897 24/06/20,02:53:44,12,11,1, 11.9,1,1, 13.376, 10348.579, 484.170, 52824.843 24/06/20,02:53:44,13,11,1, 11.9,1,1, 13.376, 10348.228, 483.746, 52825.911 24/06/20,02:53:44,14,11,1, 11.9,1,1, 13.376, 10348.902, 483.306, 52825.427 24/06/20,02:53:44,15,11,1, 11.9,1,1, 13.376, 10348.517, 484.644, 52825.475 24/06/20,02:53:44,16,11,1, 11.9,1,1, 13.376, 10348.858, 483.396, 52826.444 24/06/20,02:53:44,17,11,1, 11.9,1,1, 13.376, 10349.168, 483.872, 52825.474 24/06/20,02:53:44,18,11,1, 11.9,1,1, 13.376, 10348.570, 484.239, 52825.910 24/06/20,02:53:44,19,11,1, 11.9,1,1, 13.376, 10348.970, 482.980, 52825.808 24/06/20,02:53:45,00,10,1, 11.9,1,1, 13.374, 10348.969, 482.980, 52825.808 24/06/20,02:53:45,01,10,1, 11.9,1,1, 13.374, 10348.867, 483.981, 52824.704 24/06/20,02:53:45,02,10,1, 11.9,1,1, 13.374, 10347.875, 483.834, 52825.797 24/06/20,02:53:45,03,10,1, 11.9,1,1, 13.374, 10348.982, 483.140, 52826.019 24/06/20,02:53:45,04,10,1, 11.9,1,1, 13.374, 10348.072, 484.403, 52824.644 24/06/20,02:53:45,05,10,1, 11.9,1,1, 13.374, 10348.402, 483.550, 52826.761 24/06/20,02:53:45,06,10,1, 11.9,1,1, 13.374, 10349.296, 483.700, 52825.745 24/06/20,02:53:45,07,10,1, 11.9,1,1, 13.374, 10348.232, 484.342, 52825.534 24/06/20,02:53:45,08,10,1, 11.9,1,1, 13.374, 10349.094, 483.063, 52826.753 24/06/20,02:53:45,09,10,1, 11.9,1,1, 13.374, 10348.744, 483.975, 52824.734 24/06/20,02:53:45,10,10,1, 11.9,1,1, 13.374, 10347.870, 483.820, 52825.837 24/06/20,02:53:45,11,10,1, 11.9,1,1, 13.374, 10348.987, 483.150, 52825.931 24/06/20,02:53:45,12,10,1, 11.9,1,1, 13.374, 10348.106, 484.463, 52824.821 24/06/20,02:53:45,13,10,1, 11.9,1,1, 13.374, 10348.496, 483.491, 52826.873 24/06/20,02:53:45,14,10,1, 11.9,1,1, 13.374, 10349.313, 483.718, 52825.630 24/06/20,02:53:45,15,10,1, 11.9,1,1, 13.374, 10348.174, 484.294, 52825.637 24/06/20,02:53:45,16,10,1, 11.9,1,1, 13.374, 10349.062, 483.059, 52826.805 24/06/20,02:53:45,17,10,1, 11.9,1,1, 13.374, 10348.631, 483.990, 52824.627 24/06/20,02:53:45,18,10,1, 11.9,1,1, 13.374, 10347.845, 483.733, 52825.856 24/06/20,02:53:45,19,10,1, 11.9,1,1, 13.374, 10348.973, 483.281, 52825.947 24/06/20,02:53:46,00,11,1, 11.8,1,1, 13.376, 10348.969, 483.281, 52825.947 24/06/20,02:53:46,01,11,1, 11.8,1,1, 13.376, 10348.037, 484.332, 52824.581 24/06/20,02:53:46,02,11,1, 11.8,1,1, 13.376, 10348.108, 483.691, 52826.693 24/06/20,02:53:46,03,11,1, 11.8,1,1, 13.376, 10349.137, 483.649, 52825.915 24/06/20,02:53:46,04,11,1, 11.8,1,1, 13.376, 10348.089, 484.523, 52825.578 24/06/20,02:53:46,05,11,1, 11.8,1,1, 13.376, 10348.885, 483.268, 52827.113 24/06/20,02:53:46,06,11,1, 11.8,1,1, 13.376, 10348.868, 484.017, 52825.074 24/06/20,02:53:46,07,11,1, 11.8,1,1, 13.376, 10347.836, 483.970, 52825.899 24/06/20,02:53:46,08,11,1, 11.8,1,1, 13.376, 10348.832, 483.141, 52826.230 24/06/20,02:53:46,09,11,1, 11.8,1,1, 13.376, 10348.042, 484.400, 52824.771 24/06/20,02:53:46,10,11,1, 11.8,1,1, 13.376, 10348.107, 483.662, 52826.768 24/06/20,02:53:46,11,11,1, 11.8,1,1, 13.376, 10349.155, 483.759, 52825.937 24/06/20,02:53:46,12,11,1, 11.8,1,1, 13.376, 10348.094, 484.502, 52825.649 24/06/20,02:53:46,13,11,1, 11.8,1,1, 13.376, 10348.950, 483.257, 52827.131 24/06/20,02:53:46,14,11,1, 11.8,1,1, 13.376, 10348.755, 483.988, 52825.017 24/06/20,02:53:46,15,11,1, 11.8,1,1, 13.376, 10347.777, 483.989, 52825.882 24/06/20,02:53:46,16,11,1, 11.8,1,1, 13.376, 10348.843, 483.149, 52826.183 24/06/20,02:53:46,17,11,1, 11.8,1,1, 13.376, 10347.929, 484.447, 52824.825 24/06/20,02:53:46,18,11,1, 11.8,1,1, 13.376, 10348.143, 483.686, 52826.924 24/06/20,02:53:46,19,11,1, 11.8,1,1, 13.376, 10349.160, 483.754, 52825.912 24/06/20,02:53:47,00,11,1, 11.8,1,1, 13.375, 10349.152, 483.754, 52825.912 24/06/20,02:53:47,01,11,1, 11.8,1,1, 13.375, 10348.010, 484.711, 52825.486 24/06/20,02:53:47,02,11,1, 11.8,1,1, 13.375, 10348.742, 483.576, 52827.375 24/06/20,02:53:47,03,11,1, 11.8,1,1, 13.375, 10349.048, 484.034, 52825.461 24/06/20,02:53:47,04,11,1, 11.8,1,1, 13.375, 10347.899, 484.288, 52825.923 24/06/20,02:53:47,05,11,1, 11.8,1,1, 13.375, 10348.855, 483.210, 52826.498 24/06/20,02:53:47,06,11,1, 11.8,1,1, 13.375, 10348.127, 484.439, 52824.712 24/06/20,02:53:47,07,11,1, 11.8,1,1, 13.375, 10347.886, 483.889, 52826.628 24/06/20,02:53:47,08,11,1, 11.8,1,1, 13.375, 10348.969, 483.691, 52826.040 24/06/20,02:53:47,09,11,1, 11.8,1,1, 13.375, 10348.047, 484.754, 52825.561 24/06/20,02:53:47,10,11,1, 11.8,1,1, 13.375, 10348.821, 483.530, 52827.289 24/06/20,02:53:47,11,11,1, 11.8,1,1, 13.375, 10348.985, 484.054, 52825.446 24/06/20,02:53:47,12,11,1, 11.8,1,1, 13.375, 10347.862, 484.277, 52825.894 24/06/20,02:53:47,13,11,1, 11.8,1,1, 13.375, 10348.839, 483.275, 52826.512 24/06/20,02:53:47,14,11,1, 11.8,1,1, 13.375, 10348.077, 484.492, 52824.644 24/06/20,02:53:47,15,11,1, 11.8,1,1, 13.375, 10347.958, 483.894, 52826.691 24/06/20,02:53:47,16,11,1, 11.8,1,1, 13.375, 10349.054, 483.761, 52826.165 24/06/20,02:53:47,17,11,1, 11.8,1,1, 13.375, 10348.067, 484.735, 52825.569 24/06/20,02:53:47,18,11,1, 11.8,1,1, 13.375, 10348.862, 483.508, 52827.325 24/06/20,02:53:47,19,11,1, 11.8,1,1, 13.375, 10348.928, 484.114, 52825.272 24/06/20,02:53:48,00,11,1, 12.0,1,1, 13.377, 10348.927, 484.114, 52825.272 24/06/20,02:53:48,01,11,1, 12.0,1,1, 13.377, 10348.037, 484.521, 52825.886 24/06/20,02:53:48,02,11,1, 12.0,1,1, 13.377, 10348.941, 483.277, 52826.792 24/06/20,02:53:48,03,11,1, 12.0,1,1, 13.377, 10348.344, 484.340, 52824.746 24/06/20,02:53:48,04,11,1, 12.0,1,1, 13.377, 10347.772, 484.049, 52826.375 24/06/20,02:53:48,05,11,1, 12.0,1,1, 13.377, 10349.004, 483.602, 52826.091 24/06/20,02:53:48,06,11,1, 12.0,1,1, 13.377, 10348.040, 484.793, 52825.237 24/06/20,02:53:48,07,11,1, 12.0,1,1, 13.377, 10348.616, 483.693, 52827.292 24/06/20,02:53:48,08,11,1, 12.0,1,1, 13.377, 10349.205, 484.076, 52825.712 24/06/20,02:53:48,09,11,1, 12.0,1,1, 13.377, 10348.038, 484.467, 52825.983 24/06/20,02:53:48,10,11,1, 12.0,1,1, 13.377, 10348.939, 483.325, 52826.741 24/06/20,02:53:48,11,11,1, 12.0,1,1, 13.377, 10348.353, 484.390, 52824.732 24/06/20,02:53:48,12,11,1, 12.0,1,1, 13.377, 10347.784, 484.030, 52826.389 24/06/20,02:53:48,13,11,1, 12.0,1,1, 13.377, 10349.002, 483.651, 52826.116 24/06/20,02:53:48,14,11,1, 12.0,1,1, 13.377, 10348.066, 484.784, 52825.313 24/06/20,02:53:48,15,11,1, 12.0,1,1, 13.377, 10348.748, 483.678, 52827.338 24/06/20,02:53:48,16,11,1, 12.0,1,1, 13.377, 10349.290, 484.147, 52826.275 24/06/20,02:53:48,17,11,1, 12.0,1,1, 13.377, 10347.827, 484.336, 52825.377 24/06/20,02:53:48,18,11,1, 12.0,1,1, 13.377, 10348.902, 483.366, 52827.021 24/06/20,02:53:48,19,11,1, 12.0,1,1, 13.377, 10348.519, 484.421, 52824.719 24/06/20,02:53:49,00,11,1, 11.9,1,1, 13.382, 10348.518, 484.421, 52824.719 24/06/20,02:53:49,01,11,1, 11.9,1,1, 13.382, 10347.491, 484.096, 52825.531 24/06/20,02:53:49,02,11,1, 11.9,1,1, 13.382, 10348.971, 483.435, 52826.696 24/06/20,02:53:49,03,11,1, 11.9,1,1, 13.382, 10348.147, 484.624, 52824.555 24/06/20,02:53:49,04,11,1, 11.9,1,1, 13.382, 10347.996, 483.815, 52826.790 24/06/20,02:53:49,05,11,1, 11.9,1,1, 13.382, 10349.479, 484.031, 52826.309 24/06/20,02:53:49,06,11,1, 11.9,1,1, 13.382, 10348.099, 484.545, 52825.174 24/06/20,02:53:49,07,11,1, 11.9,1,1, 13.382, 10348.813, 483.411, 52827.207 24/06/20,02:53:49,08,11,1, 11.9,1,1, 13.382, 10348.921, 484.279, 52824.971 24/06/20,02:53:49,09,11,1, 11.9,1,1, 13.382, 10347.490, 484.060, 52825.556 24/06/20,02:53:49,10,11,1, 11.9,1,1, 13.382, 10348.950, 483.587, 52826.655 24/06/20,02:53:49,11,11,1, 11.9,1,1, 13.382, 10348.130, 484.653, 52824.690 24/06/20,02:53:49,12,11,1, 11.9,1,1, 13.382, 10348.036, 483.755, 52826.817 24/06/20,02:53:49,13,11,1, 11.9,1,1, 13.382, 10349.425, 484.033, 52826.318 24/06/20,02:53:49,14,11,1, 11.9,1,1, 13.382, 10347.966, 484.544, 52825.233 24/06/20,02:53:49,15,11,1, 11.9,1,1, 13.382, 10348.854, 483.408, 52827.211 24/06/20,02:53:49,16,11,1, 11.9,1,1, 13.382, 10348.877, 484.317, 52824.957 24/06/20,02:53:49,17,11,1, 11.9,1,1, 13.382, 10347.461, 484.025, 52825.554 24/06/20,02:53:49,18,11,1, 11.9,1,1, 13.382, 10348.963, 483.600, 52826.603 24/06/20,02:53:49,19,11,1, 11.9,1,1, 13.382, 10348.080, 484.656, 52824.665 24/06/20,02:53:50,00,11,1, 11.9,1,1, 13.374, 10348.076, 484.656, 52824.665 24/06/20,02:53:50,01,11,1, 11.9,1,1, 13.374, 10347.620, 483.968, 52826.105 24/06/20,02:53:50,02,11,1, 11.9,1,1, 13.374, 10349.194, 483.941, 52826.380 24/06/20,02:53:50,03,11,1, 11.9,1,1, 13.374, 10348.021, 484.813, 52824.941 24/06/20,02:53:50,04,11,1, 11.9,1,1, 13.374, 10348.541, 483.714, 52827.226 24/06/20,02:53:50,05,11,1, 11.9,1,1, 13.374, 10349.215, 484.298, 52825.425 24/06/20,02:53:50,06,11,1, 11.9,1,1, 13.374, 10347.579, 484.286, 52825.244 24/06/20,02:53:50,07,11,1, 11.9,1,1, 13.374, 10348.790, 483.518, 52826.711 24/06/20,02:53:50,08,11,1, 11.9,1,1, 13.374, 10348.210, 484.581, 52824.402 24/06/20,02:53:50,09,11,1, 11.9,1,1, 13.374, 10347.610, 483.980, 52826.172 24/06/20,02:53:50,10,11,1, 11.9,1,1, 13.374, 10349.287, 483.989, 52826.389 24/06/20,02:53:50,11,11,1, 11.9,1,1, 13.374, 10348.022, 484.799, 52824.997 24/06/20,02:53:50,12,11,1, 11.9,1,1, 13.374, 10348.615, 483.683, 52827.174 24/06/20,02:53:50,13,11,1, 11.9,1,1, 13.374, 10349.138, 484.338, 52825.297 24/06/20,02:53:50,14,11,1, 11.9,1,1, 13.374, 10347.540, 484.293, 52825.177 24/06/20,02:53:50,15,11,1, 11.9,1,1, 13.374, 10348.763, 483.508, 52826.587 24/06/20,02:53:50,16,11,1, 11.9,1,1, 13.374, 10348.149, 484.683, 52824.374 24/06/20,02:53:50,17,11,1, 11.9,1,1, 13.374, 10347.642, 483.976, 52826.277 24/06/20,02:53:50,18,11,1, 11.9,1,1, 13.374, 10349.274, 484.069, 52826.381 24/06/20,02:53:50,19,11,1, 11.9,1,1, 13.374, 10347.980, 484.783, 52824.985 24/06/20,02:53:51,00,11,1, 12.0,1,1, 13.380, 10347.975, 484.783, 52824.985 24/06/20,02:53:51,01,11,1, 12.0,1,1, 13.380, 10348.067, 484.210, 52826.921 24/06/20,02:53:51,02,11,1, 12.0,1,1, 13.380, 10349.236, 484.508, 52825.869 24/06/20,02:53:51,03,11,1, 12.0,1,1, 13.380, 10347.617, 484.902, 52825.105 24/06/20,02:53:51,04,11,1, 12.0,1,1, 13.380, 10348.609, 483.799, 52826.915 24/06/20,02:53:51,05,11,1, 12.0,1,1, 13.380, 10348.406, 484.824, 52824.494 24/06/20,02:53:51,06,11,1, 12.0,1,1, 13.380, 10347.169, 484.448, 52825.554 24/06/20,02:53:51,07,11,1, 12.0,1,1, 13.380, 10348.786, 484.161, 52826.310 24/06/20,02:53:51,08,11,1, 12.0,1,1, 13.380, 10347.853, 485.223, 52824.579 24/06/20,02:53:51,09,11,1, 12.0,1,1, 13.380, 10348.059, 484.210, 52826.952 24/06/20,02:53:51,10,11,1, 12.0,1,1, 13.380, 10349.157, 484.587, 52825.758 24/06/20,02:53:51,11,11,1, 12.0,1,1, 13.380, 10347.560, 484.890, 52825.033 24/06/20,02:53:51,12,11,1, 12.0,1,1, 13.380, 10348.583, 483.867, 52826.796 24/06/20,02:53:51,13,11,1, 12.0,1,1, 13.380, 10348.207, 484.895, 52824.396 24/06/20,02:53:51,14,11,1, 12.0,1,1, 13.380, 10347.196, 484.465, 52825.617 24/06/20,02:53:51,15,11,1, 12.0,1,1, 13.380, 10348.824, 484.261, 52826.325 24/06/20,02:53:51,16,11,1, 12.0,1,1, 13.380, 10347.803, 485.275, 52824.593 24/06/20,02:53:51,17,11,1, 12.0,1,1, 13.380, 10348.114, 484.248, 52826.968 24/06/20,02:53:51,18,11,1, 12.0,1,1, 13.380, 10349.098, 484.643, 52825.718 24/06/20,02:53:51,19,11,1, 12.0,1,1, 13.380, 10347.525, 484.914, 52825.034 24/06/20,02:53:52,00,10,1, 11.8,1,1, 13.378, 10347.525, 484.914, 52825.034 24/06/20,02:53:52,01,10,1, 11.8,1,1, 13.378, 10348.261, 484.475, 52827.026 24/06/20,02:53:52,02,10,1, 11.8,1,1, 13.378, 10348.579, 485.170, 52824.914 24/06/20,02:53:52,03,10,1, 11.8,1,1, 13.378, 10347.019, 485.074, 52825.055 24/06/20,02:53:52,04,10,1, 11.8,1,1, 13.378, 10348.361, 484.425, 52826.360 24/06/20,02:53:52,05,10,1, 11.8,1,1, 13.378, 10347.610, 485.570, 52824.197 24/06/20,02:53:52,06,10,1, 11.8,1,1, 13.378, 10347.332, 484.839, 52826.294 24/06/20,02:53:52,07,10,1, 11.8,1,1, 13.378, 10348.893, 484.981, 52826.158 24/06/20,02:53:52,08,10,1, 11.8,1,1, 13.378, 10347.466, 485.622, 52824.916 24/06/20,02:53:52,09,10,1, 11.8,1,1, 13.378, 10348.237, 484.510, 52826.988 24/06/20,02:53:52,10,10,1, 11.8,1,1, 13.378, 10348.509, 485.246, 52824.784 24/06/20,02:53:52,11,10,1, 11.8,1,1, 13.378, 10347.035, 485.128, 52825.100 24/06/20,02:53:52,12,10,1, 11.8,1,1, 13.378, 10348.236, 484.473, 52825.734 24/06/20,02:53:52,13,10,1, 11.8,1,1, 13.378, 10347.751, 485.690, 52824.706 24/06/20,02:53:52,14,10,1, 11.8,1,1, 13.378, 10347.492, 484.810, 52826.003 24/06/20,02:53:52,15,10,1, 11.8,1,1, 13.378, 10348.609, 485.083, 52825.993 24/06/20,02:53:52,16,10,1, 11.8,1,1, 13.378, 10347.668, 485.718, 52825.269 24/06/20,02:53:52,17,10,1, 11.8,1,1, 13.378, 10348.101, 484.458, 52826.376 24/06/20,02:53:52,18,10,1, 11.8,1,1, 13.378, 10348.332, 485.386, 52825.088 24/06/20,02:53:52,19,10,1, 11.8,1,1, 13.378, 10347.173, 485.120, 52825.184 24/06/20,02:53:53,00,10,1, 11.8,1,1, 13.375, 10347.166, 485.120, 52825.184 24/06/20,02:53:53,01,10,1, 11.8,1,1, 13.375, 10347.850, 484.931, 52826.020 24/06/20,02:53:53,02,10,1, 11.8,1,1, 13.375, 10347.712, 486.116, 52824.707 24/06/20,02:53:53,03,10,1, 11.8,1,1, 13.375, 10346.947, 485.526, 52825.432 24/06/20,02:53:53,04,10,1, 11.8,1,1, 13.375, 10348.105, 485.385, 52825.913 24/06/20,02:53:53,05,10,1, 11.8,1,1, 13.375, 10347.484, 486.424, 52825.025 24/06/20,02:53:53,06,10,1, 11.8,1,1, 13.375, 10347.716, 485.280, 52826.418 24/06/20,02:53:53,07,10,1, 11.8,1,1, 13.375, 10348.446, 485.849, 52825.552 24/06/20,02:53:53,08,10,1, 11.8,1,1, 13.375, 10347.246, 485.988, 52825.162 24/06/20,02:53:53,09,10,1, 11.8,1,1, 13.375, 10347.862, 484.984, 52825.942 24/06/20,02:53:53,10,10,1, 11.8,1,1, 13.375, 10347.609, 486.192, 52824.649 24/06/20,02:53:53,11,10,1, 11.8,1,1, 13.375, 10346.962, 485.588, 52825.472 24/06/20,02:53:53,12,10,1, 11.8,1,1, 13.375, 10348.167, 485.472, 52825.950 24/06/20,02:53:53,13,10,1, 11.8,1,1, 13.375, 10347.544, 486.504, 52825.098 24/06/20,02:53:53,14,10,1, 11.8,1,1, 13.375, 10347.736, 485.266, 52826.333 24/06/20,02:53:53,15,10,1, 11.8,1,1, 13.375, 10348.452, 485.953, 52825.586 24/06/20,02:53:53,16,10,1, 11.8,1,1, 13.375, 10347.240, 486.033, 52825.197 24/06/20,02:53:53,17,10,1, 11.8,1,1, 13.375, 10347.867, 485.045, 52825.937 24/06/20,02:53:53,18,10,1, 11.8,1,1, 13.375, 10347.598, 486.278, 52824.650 24/06/20,02:53:53,19,10,1, 11.8,1,1, 13.375, 10346.960, 485.610, 52825.545 24/06/20,02:53:54,00,10,1, 12.0,1,1, 13.379, 10346.957, 485.610, 52825.545 24/06/20,02:53:54,01,10,1, 12.0,1,1, 13.379, 10347.778, 485.774, 52825.813 24/06/20,02:53:54,02,10,1, 12.0,1,1, 13.379, 10347.392, 487.073, 52824.795 24/06/20,02:53:54,03,10,1, 12.0,1,1, 13.379, 10347.205, 486.031, 52826.112 24/06/20,02:53:54,04,10,1, 12.0,1,1, 13.379, 10348.322, 486.420, 52825.821 24/06/20,02:53:54,05,10,1, 12.0,1,1, 13.379, 10347.350, 486.914, 52825.241 24/06/20,02:53:54,06,10,1, 12.0,1,1, 13.379, 10347.782, 485.644, 52826.217 24/06/20,02:53:54,07,10,1, 12.0,1,1, 13.379, 10347.832, 486.678, 52824.872 24/06/20,02:53:54,08,10,1, 12.0,1,1, 13.379, 10346.811, 486.406, 52825.188 24/06/20,02:53:54,09,10,1, 12.0,1,1, 13.379, 10347.821, 485.949, 52825.813 24/06/20,02:53:54,10,10,1, 12.0,1,1, 13.379, 10347.353, 487.105, 52824.837 24/06/20,02:53:54,11,10,1, 12.0,1,1, 13.379, 10347.282, 486.120, 52826.138 24/06/20,02:53:54,12,10,1, 12.0,1,1, 13.379, 10348.347, 486.460, 52825.937 24/06/20,02:53:54,13,10,1, 12.0,1,1, 13.379, 10347.353, 486.974, 52825.231 24/06/20,02:53:54,14,10,1, 12.0,1,1, 13.379, 10347.759, 485.721, 52826.213 24/06/20,02:53:54,15,10,1, 12.0,1,1, 13.379, 10347.836, 486.772, 52824.822 24/06/20,02:53:54,16,10,1, 12.0,1,1, 13.379, 10346.772, 486.385, 52825.254 24/06/20,02:53:54,17,10,1, 12.0,1,1, 13.379, 10347.818, 486.041, 52825.905 24/06/20,02:53:54,18,10,1, 12.0,1,1, 13.379, 10347.322, 487.255, 52824.865 24/06/20,02:53:54,19,10,1, 12.0,1,1, 13.379, 10347.317, 486.148, 52826.240 24/06/20,02:53:55,00,10,1, 11.9,1,1, 13.376, 10347.316, 486.148, 52826.240 24/06/20,02:53:55,01,10,1, 11.9,1,1, 13.376, 10348.037, 486.690, 52825.776 24/06/20,02:53:55,02,10,1, 11.9,1,1, 13.376, 10347.390, 487.642, 52825.149 24/06/20,02:53:55,03,10,1, 11.9,1,1, 13.376, 10347.587, 486.393, 52826.328 24/06/20,02:53:55,04,10,1, 11.9,1,1, 13.376, 10348.169, 487.118, 52825.331 24/06/20,02:53:55,05,10,1, 11.9,1,1, 13.376, 10346.934, 487.075, 52825.049 24/06/20,02:53:55,06,10,1, 11.9,1,1, 13.376, 10347.617, 486.222, 52825.803 24/06/20,02:53:55,07,10,1, 11.9,1,1, 13.376, 10347.362, 487.516, 52824.545 24/06/20,02:53:55,08,10,1, 11.9,1,1, 13.376, 10346.866, 486.765, 52825.593 24/06/20,02:53:55,09,10,1, 11.9,1,1, 13.376, 10348.030, 486.788, 52825.803 24/06/20,02:53:55,10,10,1, 11.9,1,1, 13.376, 10347.350, 487.694, 52825.056 24/06/20,02:53:55,11,10,1, 11.9,1,1, 13.376, 10347.572, 486.417, 52826.317 24/06/20,02:53:55,12,10,1, 11.9,1,1, 13.376, 10348.128, 487.198, 52825.238 24/06/20,02:53:55,13,10,1, 11.9,1,1, 13.376, 10346.922, 487.097, 52825.061 24/06/20,02:53:55,14,10,1, 11.9,1,1, 13.376, 10347.637, 486.256, 52825.806 24/06/20,02:53:55,15,10,1, 11.9,1,1, 13.376, 10347.349, 487.555, 52824.640 24/06/20,02:53:55,16,10,1, 11.9,1,1, 13.376, 10346.924, 486.768, 52825.667 24/06/20,02:53:55,17,10,1, 11.9,1,1, 13.376, 10348.105, 486.888, 52825.782 24/06/20,02:53:55,18,10,1, 11.9,1,1, 13.376, 10347.384, 487.680, 52825.042 24/06/20,02:53:55,19,10,1, 11.9,1,1, 13.376, 10347.661, 486.358, 52826.301 24/06/20,02:53:56,00,10,1, 11.9,1,1, 13.377, 10347.658, 486.358, 52826.301 24/06/20,02:53:56,01,10,1, 11.9,1,1, 13.377, 10348.324, 487.331, 52825.645 24/06/20,02:53:56,02,10,1, 11.9,1,1, 13.377, 10347.278, 487.719, 52825.037 24/06/20,02:53:56,03,10,1, 11.9,1,1, 13.377, 10347.683, 486.507, 52826.040 24/06/20,02:53:56,04,10,1, 11.9,1,1, 13.377, 10347.728, 487.659, 52824.655 24/06/20,02:53:56,05,10,1, 11.9,1,1, 13.377, 10346.743, 487.185, 52825.059 24/06/20,02:53:56,06,10,1, 11.9,1,1, 13.377, 10347.829, 486.865, 52825.587 24/06/20,02:53:56,07,10,1, 11.9,1,1, 13.377, 10347.342, 488.010, 52824.623 24/06/20,02:53:56,08,10,1, 11.9,1,1, 13.377, 10347.337, 486.944, 52826.089 24/06/20,02:53:56,09,10,1, 11.9,1,1, 13.377, 10348.307, 487.412, 52825.617 24/06/20,02:53:56,10,10,1, 11.9,1,1, 13.377, 10347.245, 487.752, 52825.019 24/06/20,02:53:56,11,10,1, 11.9,1,1, 13.377, 10347.673, 486.554, 52825.884 24/06/20,02:53:56,12,10,1, 11.9,1,1, 13.377, 10347.651, 487.678, 52824.576 24/06/20,02:53:56,13,10,1, 11.9,1,1, 13.377, 10346.731, 487.171, 52824.998 24/06/20,02:53:56,14,10,1, 11.9,1,1, 13.377, 10347.834, 486.907, 52825.581 24/06/20,02:53:56,15,10,1, 11.9,1,1, 13.377, 10347.343, 488.043, 52824.684 24/06/20,02:53:56,16,10,1, 11.9,1,1, 13.377, 10347.410, 486.909, 52826.112 24/06/20,02:53:56,17,10,1, 11.9,1,1, 13.377, 10348.332, 487.424, 52825.602 24/06/20,02:53:56,18,10,1, 11.9,1,1, 13.377, 10347.196, 487.691, 52824.990 24/06/20,02:53:56,19,10,1, 11.9,1,1, 13.377, 10347.676, 486.531, 52825.880 24/06/20,02:53:57,00,11,1, 11.9,1,1, 13.381, 10347.675, 486.531, 52825.880 24/06/20,02:53:57,01,11,1, 11.9,1,1, 13.381, 10348.113, 487.596, 52824.970 24/06/20,02:53:57,02,11,1, 11.9,1,1, 13.381, 10346.915, 487.513, 52824.851 24/06/20,02:53:57,03,11,1, 11.9,1,1, 13.381, 10347.684, 486.741, 52825.638 24/06/20,02:53:57,04,11,1, 11.9,1,1, 13.381, 10347.382, 488.005, 52824.340 24/06/20,02:53:57,05,11,1, 11.9,1,1, 13.381, 10346.951, 487.176, 52825.453 24/06/20,02:53:57,06,11,1, 11.9,1,1, 13.381, 10348.157, 487.347, 52825.686 24/06/20,02:53:57,07,11,1, 11.9,1,1, 13.381, 10347.401, 488.099, 52825.144 24/06/20,02:53:57,08,11,1, 11.9,1,1, 13.381, 10347.609, 486.757, 52825.764 24/06/20,02:53:57,09,11,1, 11.9,1,1, 13.381, 10347.907, 487.767, 52825.504 24/06/20,02:53:57,10,11,1, 11.9,1,1, 13.381, 10347.297, 487.568, 52825.206 24/06/20,02:53:57,11,11,1, 11.9,1,1, 13.381, 10347.338, 486.720, 52825.260 24/06/20,02:53:57,12,11,1, 11.9,1,1, 13.381, 10347.617, 488.111, 52825.451 24/06/20,02:53:57,13,11,1, 11.9,1,1, 13.381, 10347.126, 487.061, 52825.205 24/06/20,02:53:57,14,11,1, 11.9,1,1, 13.381, 10347.709, 487.337, 52825.637 24/06/20,02:53:57,15,11,1, 11.9,1,1, 13.381, 10347.708, 488.169, 52825.720 24/06/20,02:53:57,16,11,1, 11.9,1,1, 13.381, 10347.375, 486.729, 52825.300 24/06/20,02:53:57,17,11,1, 11.9,1,1, 13.381, 10347.853, 487.851, 52825.677 24/06/20,02:53:57,18,11,1, 11.9,1,1, 13.381, 10347.263, 487.493, 52825.188 24/06/20,02:53:57,19,11,1, 11.9,1,1, 13.381, 10347.309, 486.718, 52825.214 24/06/20,02:53:58,00,11,1, 11.9,1,1, 13.374, 10347.308, 486.718, 52825.214 24/06/20,02:53:58,01,11,1, 11.9,1,1, 13.374, 10347.625, 487.952, 52825.602 24/06/20,02:53:58,02,11,1, 11.9,1,1, 13.374, 10347.019, 487.206, 52825.120 24/06/20,02:53:58,03,11,1, 11.9,1,1, 13.374, 10347.264, 486.894, 52825.321 24/06/20,02:53:58,04,11,1, 11.9,1,1, 13.374, 10347.558, 488.197, 52825.739 24/06/20,02:53:58,05,11,1, 11.9,1,1, 13.374, 10347.137, 486.798, 52825.323 24/06/20,02:53:58,06,11,1, 11.9,1,1, 13.374, 10347.738, 487.582, 52825.796 24/06/20,02:53:58,07,11,1, 11.9,1,1, 13.374, 10347.475, 487.829, 52825.490 24/06/20,02:53:58,08,11,1, 11.9,1,1, 13.374, 10347.214, 486.516, 52825.141 24/06/20,02:53:58,09,11,1, 11.9,1,1, 13.374, 10347.574, 487.914, 52825.634 24/06/20,02:53:58,10,11,1, 11.9,1,1, 13.374, 10347.002, 487.166, 52825.030 24/06/20,02:53:58,11,11,1, 11.9,1,1, 13.374, 10347.244, 486.912, 52825.369 24/06/20,02:53:58,12,11,1, 11.9,1,1, 13.374, 10347.552, 488.187, 52825.722 24/06/20,02:53:58,13,11,1, 11.9,1,1, 13.374, 10347.146, 486.763, 52825.341 24/06/20,02:53:58,14,11,1, 11.9,1,1, 13.374, 10347.720, 487.522, 52825.777 24/06/20,02:53:58,15,11,1, 11.9,1,1, 13.374, 10347.408, 487.762, 52825.513 24/06/20,02:53:58,16,11,1, 11.9,1,1, 13.374, 10347.173, 486.488, 52825.160 24/06/20,02:53:58,17,11,1, 11.9,1,1, 13.374, 10347.544, 487.901, 52825.548 24/06/20,02:53:58,18,11,1, 11.9,1,1, 13.374, 10346.931, 487.118, 52825.094 24/06/20,02:53:58,19,11,1, 11.9,1,1, 13.374, 10347.265, 486.940, 52825.405 24/06/20,02:53:59,00,11,1, 11.9,1,1, 13.375, 10347.258, 486.940, 52825.405 24/06/20,02:53:59,01,11,1, 11.9,1,1, 13.375, 10347.207, 487.868, 52825.587 24/06/20,02:53:59,02,11,1, 11.9,1,1, 13.375, 10346.813, 486.812, 52825.284 24/06/20,02:53:59,03,11,1, 11.9,1,1, 13.375, 10347.325, 487.051, 52825.677 24/06/20,02:53:59,04,11,1, 11.9,1,1, 13.375, 10347.317, 487.890, 52825.762 24/06/20,02:53:59,05,11,1, 11.9,1,1, 13.375, 10347.008, 486.427, 52825.528 24/06/20,02:53:59,06,11,1, 11.9,1,1, 13.375, 10347.441, 487.497, 52825.682 24/06/20,02:53:59,07,11,1, 11.9,1,1, 13.375, 10346.908, 487.227, 52825.265 24/06/20,02:53:59,08,11,1, 11.9,1,1, 13.375, 10346.947, 486.393, 52825.192 24/06/20,02:53:59,09,11,1, 11.9,1,1, 13.375, 10347.210, 487.865, 52825.558 24/06/20,02:53:59,10,11,1, 11.9,1,1, 13.375, 10346.792, 486.728, 52825.305 24/06/20,02:53:59,11,11,1, 11.9,1,1, 13.375, 10347.298, 487.027, 52825.701 24/06/20,02:53:59,12,11,1, 11.9,1,1, 13.375, 10347.253, 487.803, 52825.734 24/06/20,02:53:59,13,11,1, 11.9,1,1, 13.375, 10346.987, 486.402, 52825.401 24/06/20,02:53:59,14,11,1, 11.9,1,1, 13.375, 10347.401, 487.520, 52825.653 24/06/20,02:53:59,15,11,1, 11.9,1,1, 13.375, 10346.848, 487.173, 52825.294 24/06/20,02:53:59,16,11,1, 11.9,1,1, 13.375, 10346.921, 486.428, 52825.295 24/06/20,02:53:59,17,11,1, 11.9,1,1, 13.375, 10347.176, 487.839, 52825.664 24/06/20,02:53:59,18,11,1, 11.9,1,1, 13.375, 10346.708, 486.707, 52825.393 24/06/20,02:53:59,19,11,1, 11.9,1,1, 13.375, 10347.318, 487.049, 52825.775 24/06/20,02:54:00,00,11,1, 11.9,1,1, 13.376, 10347.316, 487.049, 52825.775 24/06/20,02:54:00,01,11,1, 11.9,1,1, 13.376, 10347.013, 487.740, 52825.946 24/06/20,02:54:00,02,11,1, 11.9,1,1, 13.376, 10346.534, 486.312, 52825.381 24/06/20,02:54:00,03,11,1, 11.9,1,1, 13.376, 10347.072, 487.078, 52825.949 24/06/20,02:54:00,04,11,1, 11.9,1,1, 13.376, 10346.895, 487.332, 52825.771 24/06/20,02:54:00,05,11,1, 11.9,1,1, 13.376, 10346.520, 486.036, 52825.214 24/06/20,02:54:00,06,11,1, 11.9,1,1, 13.376, 10346.980, 487.443, 52825.885 24/06/20,02:54:00,07,11,1, 11.9,1,1, 13.376, 10346.429, 486.632, 52824.905 24/06/20,02:54:00,08,11,1, 11.9,1,1, 13.376, 10346.776, 486.427, 52825.632 24/06/20,02:54:00,09,11,1, 11.9,1,1, 13.376, 10346.732, 487.588, 52825.156 24/06/20,02:54:00,10,11,1, 11.9,1,1, 13.376, 10346.588, 486.359, 52825.978 24/06/20,02:54:00,11,11,1, 11.9,1,1, 13.376, 10347.432, 486.910, 52825.665 24/06/20,02:54:00,12,11,1, 11.9,1,1, 13.376, 10346.386, 487.204, 52825.133 24/06/20,02:54:00,13,11,1, 11.9,1,1, 13.376, 10346.777, 486.026, 52825.778 24/06/20,02:54:00,14,11,1, 11.9,1,1, 13.376, 10346.787, 487.219, 52824.734 24/06/20,02:54:00,15,11,1, 11.9,1,1, 13.376, 10345.957, 486.596, 52825.208 24/06/20,02:54:00,16,11,1, 11.9,1,1, 13.376, 10347.005, 486.468, 52825.725 24/06/20,02:54:00,17,11,1, 11.9,1,1, 13.376, 10346.500, 487.469, 52824.921 24/06/20,02:54:00,18,11,1, 11.9,1,1, 13.376, 10346.640, 486.341, 52826.124 24/06/20,02:54:00,19,11,1, 11.9,1,1, 13.376, 10347.430, 486.910, 52825.630 24/06/20,02:54:01,00,11,1, 11.9,1,1, 13.376, 10347.425, 486.910, 52825.630 24/06/20,02:54:01,01,11,1, 11.9,1,1, 13.376, 10346.328, 487.260, 52825.291 24/06/20,02:54:01,02,11,1, 11.9,1,1, 13.376, 10346.503, 485.894, 52826.243 24/06/20,02:54:01,03,11,1, 11.9,1,1, 13.376, 10346.901, 486.781, 52825.251 24/06/20,02:54:01,04,11,1, 11.9,1,1, 13.376, 10345.791, 486.566, 52825.099 24/06/20,02:54:01,05,11,1, 11.9,1,1, 13.376, 10346.461, 485.859, 52825.845 24/06/20,02:54:01,06,11,1, 11.9,1,1, 13.376, 10346.224, 487.200, 52824.813 24/06/20,02:54:01,07,11,1, 11.9,1,1, 13.376, 10345.838, 486.248, 52825.806 24/06/20,02:54:01,08,11,1, 11.9,1,1, 13.376, 10346.971, 486.461, 52825.978 24/06/20,02:54:01,09,11,1, 11.9,1,1, 13.376, 10346.244, 487.198, 52825.317 24/06/20,02:54:01,10,11,1, 11.9,1,1, 13.376, 10346.479, 485.859, 52826.258 24/06/20,02:54:01,11,11,1, 11.9,1,1, 13.376, 10346.795, 486.763, 52825.253 24/06/20,02:54:01,12,11,1, 11.9,1,1, 13.376, 10345.725, 486.585, 52825.234 24/06/20,02:54:01,13,11,1, 11.9,1,1, 13.376, 10346.421, 485.826, 52825.808 24/06/20,02:54:01,14,11,1, 11.9,1,1, 13.376, 10346.177, 487.152, 52824.943 24/06/20,02:54:01,15,11,1, 11.9,1,1, 13.376, 10345.835, 486.158, 52825.828 24/06/20,02:54:01,16,11,1, 11.9,1,1, 13.376, 10346.944, 486.493, 52825.949 24/06/20,02:54:01,17,11,1, 11.9,1,1, 13.376, 10346.199, 487.117, 52825.352 24/06/20,02:54:01,18,11,1, 11.9,1,1, 13.376, 10346.404, 485.837, 52826.278 24/06/20,02:54:01,19,11,1, 11.9,1,1, 13.376, 10346.732, 486.790, 52825.266 24/06/20,02:54:02,00,11,1, 11.9,1,1, 13.378, 10346.732, 486.790, 52825.266 24/06/20,02:54:02,01,11,1, 11.9,1,1, 13.378, 10345.711, 486.624, 52825.402 24/06/20,02:54:02,02,11,1, 11.9,1,1, 13.378, 10346.136, 485.490, 52826.152 24/06/20,02:54:02,03,11,1, 11.9,1,1, 13.378, 10346.102, 486.708, 52825.048 24/06/20,02:54:02,04,11,1, 11.9,1,1, 13.378, 10345.314, 486.150, 52825.514 24/06/20,02:54:02,05,11,1, 11.9,1,1, 13.378, 10346.337, 485.940, 52826.125 24/06/20,02:54:02,06,11,1, 11.9,1,1, 13.378, 10345.837, 487.035, 52825.335 24/06/20,02:54:02,07,11,1, 11.9,1,1, 13.378, 10345.952, 485.818, 52826.426 24/06/20,02:54:02,08,11,1, 11.9,1,1, 13.378, 10346.661, 486.386, 52825.909 24/06/20,02:54:02,09,11,1, 11.9,1,1, 13.378, 10345.669, 486.541, 52825.439 24/06/20,02:54:02,10,11,1, 11.9,1,1, 13.378, 10346.086, 485.464, 52826.135 24/06/20,02:54:02,11,11,1, 11.9,1,1, 13.378, 10346.049, 486.716, 52824.998 24/06/20,02:54:02,12,11,1, 11.9,1,1, 13.378, 10345.283, 486.107, 52825.614 24/06/20,02:54:02,13,11,1, 11.9,1,1, 13.378, 10346.331, 485.923, 52826.068 24/06/20,02:54:02,14,11,1, 11.9,1,1, 13.378, 10345.825, 487.004, 52825.367 24/06/20,02:54:02,15,11,1, 11.9,1,1, 13.378, 10345.905, 485.748, 52826.377 24/06/20,02:54:02,16,11,1, 11.9,1,1, 13.378, 10346.661, 486.371, 52825.903 24/06/20,02:54:02,17,11,1, 11.9,1,1, 13.378, 10345.623, 486.514, 52825.400 24/06/20,02:54:02,18,11,1, 11.9,1,1, 13.378, 10346.058, 485.452, 52826.083 24/06/20,02:54:02,19,11,1, 11.9,1,1, 13.378, 10345.941, 486.712, 52825.027 24/06/20,02:54:03,00,11,1, 12.0,1,1, 13.378, 10345.939, 486.712, 52825.027 24/06/20,02:54:03,01,11,1, 12.0,1,1, 13.378, 10345.053, 486.038, 52825.380 24/06/20,02:54:03,02,11,1, 12.0,1,1, 13.378, 10345.761, 485.390, 52826.081 24/06/20,02:54:03,03,11,1, 12.0,1,1, 13.378, 10345.486, 486.713, 52825.198 24/06/20,02:54:03,04,11,1, 12.0,1,1, 13.378, 10345.239, 485.761, 52826.145 24/06/20,02:54:03,05,11,1, 12.0,1,1, 13.378, 10346.278, 486.004, 52826.204 24/06/20,02:54:03,06,11,1, 12.0,1,1, 13.378, 10345.521, 486.613, 52825.565 24/06/20,02:54:03,07,11,1, 12.0,1,1, 13.378, 10345.827, 485.352, 52826.474 24/06/20,02:54:03,08,11,1, 12.0,1,1, 13.378, 10345.997, 486.344, 52825.479 24/06/20,02:54:03,09,11,1, 12.0,1,1, 13.378, 10344.956, 486.013, 52825.465 24/06/20,02:54:03,10,11,1, 12.0,1,1, 13.378, 10345.737, 485.444, 52826.060 24/06/20,02:54:03,11,11,1, 12.0,1,1, 13.378, 10345.444, 486.683, 52825.234 24/06/20,02:54:03,12,11,1, 12.0,1,1, 13.378, 10345.250, 485.685, 52826.274 24/06/20,02:54:03,13,11,1, 12.0,1,1, 13.378, 10346.247, 486.067, 52826.262 24/06/20,02:54:03,14,11,1, 12.0,1,1, 13.378, 10345.432, 486.575, 52825.614 24/06/20,02:54:03,15,11,1, 12.0,1,1, 13.378, 10345.811, 485.306, 52826.500 24/06/20,02:54:03,16,11,1, 12.0,1,1, 13.378, 10345.942, 486.337, 52825.521 24/06/20,02:54:03,17,11,1, 12.0,1,1, 13.378, 10344.885, 485.963, 52825.481 24/06/20,02:54:03,18,11,1, 12.0,1,1, 13.378, 10345.728, 485.410, 52826.090 24/06/20,02:54:03,19,11,1, 12.0,1,1, 13.378, 10345.418, 486.694, 52825.324 24/06/20,02:54:04,00,11,1, 11.8,1,1, 13.377, 10345.414, 486.694, 52825.324 24/06/20,02:54:04,01,11,1, 11.8,1,1, 13.377, 10344.611, 485.758, 52825.855 24/06/20,02:54:04,02,11,1, 11.8,1,1, 13.377, 10345.674, 485.641, 52826.348 24/06/20,02:54:04,03,11,1, 11.8,1,1, 13.377, 10345.230, 486.702, 52825.651 24/06/20,02:54:04,04,11,1, 11.8,1,1, 13.377, 10345.330, 485.458, 52826.673 24/06/20,02:54:04,05,11,1, 11.8,1,1, 13.377, 10346.016, 486.116, 52826.100 24/06/20,02:54:04,06,11,1, 11.8,1,1, 13.377, 10344.939, 486.188, 52825.626 24/06/20,02:54:04,07,11,1, 11.8,1,1, 13.377, 10345.376, 485.183, 52826.298 24/06/20,02:54:04,08,11,1, 11.8,1,1, 13.377, 10345.279, 486.473, 52825.308 24/06/20,02:54:04,09,11,1, 11.8,1,1, 13.377, 10344.690, 485.795, 52826.013 24/06/20,02:54:04,10,11,1, 11.8,1,1, 13.377, 10345.692, 485.739, 52826.301 24/06/20,02:54:04,11,11,1, 11.8,1,1, 13.377, 10345.225, 486.694, 52825.658 24/06/20,02:54:04,12,11,1, 11.8,1,1, 13.377, 10345.385, 485.407, 52826.757 24/06/20,02:54:04,13,11,1, 11.8,1,1, 13.377, 10345.968, 486.136, 52826.051 24/06/20,02:54:04,14,11,1, 11.8,1,1, 13.377, 10344.867, 486.147, 52825.676 24/06/20,02:54:04,15,11,1, 11.8,1,1, 13.377, 10345.423, 485.197, 52826.375 24/06/20,02:54:04,16,11,1, 11.8,1,1, 13.377, 10345.216, 486.501, 52825.257 24/06/20,02:54:04,17,11,1, 11.8,1,1, 13.377, 10344.693, 485.771, 52826.075 24/06/20,02:54:04,18,11,1, 11.8,1,1, 13.377, 10345.728, 485.714, 52826.374 24/06/20,02:54:04,19,11,1, 11.8,1,1, 13.377, 10345.165, 486.729, 52825.741 24/06/20,02:54:05,00,11,1, 11.9,1,1, 13.376, 10345.163, 486.729, 52825.741 24/06/20,02:54:05,01,11,1, 11.9,1,1, 13.376, 10344.721, 485.792, 52827.299 24/06/20,02:54:05,02,11,1, 11.9,1,1, 13.376, 10346.301, 486.036, 52826.425 24/06/20,02:54:05,03,11,1, 11.9,1,1, 13.376, 10344.503, 486.483, 52825.202 24/06/20,02:54:05,04,11,1, 11.9,1,1, 13.376, 10345.614, 485.399, 52827.755 24/06/20,02:54:05,05,11,1, 11.9,1,1, 13.376, 10345.530, 486.215, 52824.908 24/06/20,02:54:05,06,11,1, 11.9,1,1, 13.376, 10344.026, 485.995, 52825.844 24/06/20,02:54:05,07,11,1, 11.9,1,1, 13.376, 10345.772, 485.604, 52827.079 24/06/20,02:54:05,08,11,1, 11.9,1,1, 13.376, 10344.663, 486.568, 52824.539 24/06/20,02:54:05,09,11,1, 11.9,1,1, 13.376, 10344.753, 485.779, 52827.360 24/06/20,02:54:05,10,11,1, 11.9,1,1, 13.376, 10346.213, 486.016, 52826.438 24/06/20,02:54:05,11,11,1, 11.9,1,1, 13.376, 10344.442, 486.444, 52825.230 24/06/20,02:54:05,12,11,1, 11.9,1,1, 13.376, 10345.640, 485.417, 52827.734 24/06/20,02:54:05,13,11,1, 11.9,1,1, 13.376, 10345.423, 486.268, 52824.776 24/06/20,02:54:05,14,11,1, 11.9,1,1, 13.376, 10343.989, 486.001, 52825.952 24/06/20,02:54:05,15,11,1, 11.9,1,1, 13.376, 10345.834, 485.664, 52827.052 24/06/20,02:54:05,16,11,1, 11.9,1,1, 13.376, 10344.603, 486.618, 52824.515 24/06/20,02:54:05,17,11,1, 11.9,1,1, 13.376, 10344.840, 485.789, 52827.479 24/06/20,02:54:05,18,11,1, 11.9,1,1, 13.376, 10346.221, 486.031, 52826.402 24/06/20,02:54:05,19,11,1, 11.9,1,1, 13.376, 10344.342, 486.429, 52825.256 24/06/20,02:54:06,00,11,1, 11.9,1,1, 13.375, 10344.337, 486.429, 52825.256 24/06/20,02:54:06,01,11,1, 11.9,1,1, 13.375, 10345.258, 485.786, 52827.959 24/06/20,02:54:06,02,11,1, 11.9,1,1, 13.375, 10345.916, 486.329, 52825.732 24/06/20,02:54:06,03,11,1, 11.9,1,1, 13.375, 10344.100, 486.345, 52825.486 24/06/20,02:54:06,04,11,1, 11.9,1,1, 13.375, 10345.600, 485.581, 52827.373 24/06/20,02:54:06,05,11,1, 11.9,1,1, 13.375, 10344.749, 486.576, 52824.493 24/06/20,02:54:06,06,11,1, 11.9,1,1, 13.375, 10344.154, 486.050, 52826.701 24/06/20,02:54:06,07,11,1, 11.9,1,1, 13.375, 10346.026, 486.042, 52826.879 24/06/20,02:54:06,08,11,1, 11.9,1,1, 13.375, 10344.457, 486.808, 52824.968 24/06/20,02:54:06,09,11,1, 11.9,1,1, 13.375, 10345.272, 485.723, 52827.908 24/06/20,02:54:06,10,11,1, 11.9,1,1, 13.375, 10345.849, 486.325, 52825.602 24/06/20,02:54:06,11,11,1, 11.9,1,1, 13.375, 10344.051, 486.302, 52825.479 24/06/20,02:54:06,12,11,1, 11.9,1,1, 13.375, 10345.541, 485.599, 52827.289 24/06/20,02:54:06,13,11,1, 11.9,1,1, 13.375, 10344.726, 486.627, 52824.447 24/06/20,02:54:06,14,11,1, 11.9,1,1, 13.375, 10344.232, 486.018, 52826.760 24/06/20,02:54:06,15,11,1, 11.9,1,1, 13.375, 10346.038, 486.104, 52826.842 24/06/20,02:54:06,16,11,1, 11.9,1,1, 13.375, 10344.459, 486.838, 52825.002 24/06/20,02:54:06,17,11,1, 11.9,1,1, 13.375, 10345.348, 485.764, 52827.966 24/06/20,02:54:06,18,11,1, 11.9,1,1, 13.375, 10345.759, 486.348, 52825.480 24/06/20,02:54:06,19,11,1, 11.9,1,1, 13.375, 10343.965, 486.289, 52825.572 24/06/20,02:54:07,00,11,1, 11.9,1,1, 13.375, 10343.962, 486.289, 52825.572 24/06/20,02:54:07,01,11,1, 11.9,1,1, 13.375, 10345.554, 485.843, 52827.748 24/06/20,02:54:07,02,11,1, 11.9,1,1, 13.375, 10345.290, 486.706, 52824.927 24/06/20,02:54:07,03,11,1, 11.9,1,1, 13.375, 10343.892, 486.384, 52826.049 24/06/20,02:54:07,04,11,1, 11.9,1,1, 13.375, 10345.784, 486.122, 52827.117 24/06/20,02:54:07,05,11,1, 11.9,1,1, 13.375, 10344.561, 487.075, 52824.808 24/06/20,02:54:07,06,11,1, 11.9,1,1, 13.375, 10344.880, 486.223, 52827.634 24/06/20,02:54:07,07,11,1, 11.9,1,1, 13.375, 10346.140, 486.531, 52826.390 24/06/20,02:54:07,08,11,1, 11.9,1,1, 13.375, 10344.273, 486.798, 52825.368 24/06/20,02:54:07,09,11,1, 11.9,1,1, 13.375, 10345.572, 485.866, 52827.689 24/06/20,02:54:07,10,11,1, 11.9,1,1, 13.375, 10345.211, 486.731, 52824.760 24/06/20,02:54:07,11,11,1, 11.9,1,1, 13.375, 10343.940, 486.424, 52826.093 24/06/20,02:54:07,12,11,1, 11.9,1,1, 13.375, 10345.842, 486.142, 52827.095 24/06/20,02:54:07,13,11,1, 11.9,1,1, 13.375, 10344.543, 487.113, 52824.793 24/06/20,02:54:07,14,11,1, 11.9,1,1, 13.375, 10344.947, 486.216, 52827.714 24/06/20,02:54:07,15,11,1, 11.9,1,1, 13.375, 10346.122, 486.567, 52826.287 24/06/20,02:54:07,16,11,1, 11.9,1,1, 13.375, 10344.297, 486.823, 52825.392 24/06/20,02:54:07,17,11,1, 11.9,1,1, 13.375, 10345.587, 485.857, 52827.550 24/06/20,02:54:07,18,11,1, 11.9,1,1, 13.375, 10345.199, 486.827, 52824.735 24/06/20,02:54:07,19,11,1, 11.9,1,1, 13.375, 10343.967, 486.452, 52826.222 24/06/20,02:54:08,00,11,1, 12.0,1,1, 13.374, 10343.962, 486.452, 52826.222 24/06/20,02:54:08,01,11,1, 12.0,1,1, 13.374, 10345.714, 486.238, 52827.291 24/06/20,02:54:08,02,11,1, 12.0,1,1, 13.374, 10344.806, 487.216, 52824.518 24/06/20,02:54:08,03,11,1, 12.0,1,1, 13.374, 10344.397, 486.606, 52826.938 24/06/20,02:54:08,04,11,1, 12.0,1,1, 13.374, 10346.223, 486.685, 52826.744 24/06/20,02:54:08,05,11,1, 12.0,1,1, 13.374, 10344.537, 487.325, 52825.129 24/06/20,02:54:08,06,11,1, 12.0,1,1, 13.374, 10345.475, 486.280, 52827.939 24/06/20,02:54:08,07,11,1, 12.0,1,1, 13.374, 10345.894, 486.881, 52825.444 24/06/20,02:54:08,08,11,1, 12.0,1,1, 13.374, 10344.077, 486.824, 52825.527 24/06/20,02:54:08,09,11,1, 12.0,1,1, 13.374, 10345.728, 486.234, 52827.243 24/06/20,02:54:08,10,11,1, 12.0,1,1, 13.374, 10344.835, 487.319, 52824.489 24/06/20,02:54:08,11,11,1, 12.0,1,1, 13.374, 10344.505, 486.621, 52827.072 24/06/20,02:54:08,12,11,1, 12.0,1,1, 13.374, 10346.205, 486.736, 52826.719 24/06/20,02:54:08,13,11,1, 12.0,1,1, 13.374, 10344.537, 487.356, 52825.183 24/06/20,02:54:08,14,11,1, 12.0,1,1, 13.374, 10345.535, 486.274, 52827.906 24/06/20,02:54:08,15,11,1, 12.0,1,1, 13.374, 10345.777, 486.936, 52825.275 24/06/20,02:54:08,16,11,1, 12.0,1,1, 13.374, 10344.057, 486.853, 52825.607 24/06/20,02:54:08,17,11,1, 12.0,1,1, 13.374, 10345.786, 486.283, 52827.179 24/06/20,02:54:08,18,11,1, 12.0,1,1, 13.374, 10344.791, 487.368, 52824.529 24/06/20,02:54:08,19,11,1, 12.0,1,1, 13.374, 10344.545, 486.636, 52827.099 24/06/20,02:54:09,00,11,1, 11.9,1,1, 13.378, 10344.537, 486.636, 52827.099 24/06/20,02:54:09,01,11,1, 11.9,1,1, 13.378, 10346.025, 486.640, 52826.892 24/06/20,02:54:09,02,11,1, 11.9,1,1, 13.378, 10344.719, 487.607, 52824.721 24/06/20,02:54:09,03,11,1, 11.9,1,1, 13.378, 10345.167, 486.719, 52827.667 24/06/20,02:54:09,04,11,1, 11.9,1,1, 13.378, 10346.311, 487.046, 52826.135 24/06/20,02:54:09,05,11,1, 11.9,1,1, 13.378, 10344.388, 487.239, 52825.386 24/06/20,02:54:09,06,11,1, 11.9,1,1, 13.378, 10345.762, 486.335, 52827.496 24/06/20,02:54:09,07,11,1, 11.9,1,1, 13.378, 10345.312, 487.241, 52824.580 24/06/20,02:54:09,08,11,1, 11.9,1,1, 13.378, 10344.175, 486.872, 52826.254 24/06/20,02:54:09,09,11,1, 11.9,1,1, 13.378, 10346.090, 486.695, 52826.866 24/06/20,02:54:09,10,11,1, 11.9,1,1, 13.378, 10344.766, 487.578, 52824.697 24/06/20,02:54:09,11,11,1, 11.9,1,1, 13.378, 10345.217, 486.687, 52827.706 24/06/20,02:54:09,12,11,1, 11.9,1,1, 13.378, 10346.289, 487.057, 52825.958 24/06/20,02:54:09,13,11,1, 11.9,1,1, 13.378, 10344.412, 487.271, 52825.334 24/06/20,02:54:09,14,11,1, 11.9,1,1, 13.378, 10345.808, 486.352, 52827.457 24/06/20,02:54:09,15,11,1, 11.9,1,1, 13.378, 10345.231, 487.321, 52824.526 24/06/20,02:54:09,16,11,1, 11.9,1,1, 13.378, 10344.223, 486.895, 52826.253 24/06/20,02:54:09,17,11,1, 11.9,1,1, 13.378, 10346.155, 486.740, 52826.839 24/06/20,02:54:09,18,11,1, 11.9,1,1, 13.378, 10344.743, 487.627, 52824.790 24/06/20,02:54:09,19,11,1, 11.9,1,1, 13.378, 10345.358, 486.649, 52827.774 24/06/20,02:54:10,00,11,1, 11.9,1,1, 13.373, 10345.355, 486.649, 52827.774 24/06/20,02:54:10,01,11,1, 11.9,1,1, 13.373, 10346.488, 487.103, 52826.653 24/06/20,02:54:10,02,11,1, 11.9,1,1, 13.373, 10344.729, 487.627, 52825.125 24/06/20,02:54:10,03,11,1, 11.9,1,1, 13.373, 10345.745, 486.567, 52827.700 24/06/20,02:54:10,04,11,1, 11.9,1,1, 13.373, 10345.901, 487.262, 52825.081 24/06/20,02:54:10,05,11,1, 11.9,1,1, 13.373, 10344.260, 487.118, 52825.600 24/06/20,02:54:10,06,11,1, 11.9,1,1, 13.373, 10346.006, 486.603, 52827.120 24/06/20,02:54:10,07,11,1, 11.9,1,1, 13.373, 10344.909, 487.707, 52824.474 24/06/20,02:54:10,08,11,1, 11.9,1,1, 13.373, 10344.839, 486.923, 52827.115 24/06/20,02:54:10,09,11,1, 11.9,1,1, 13.373, 10346.480, 487.153, 52826.527 24/06/20,02:54:10,10,11,1, 11.9,1,1, 13.373, 10344.744, 487.660, 52825.156 24/06/20,02:54:10,11,11,1, 11.9,1,1, 13.373, 10345.805, 486.555, 52827.798 24/06/20,02:54:10,12,11,1, 11.9,1,1, 13.373, 10345.857, 487.330, 52824.967 24/06/20,02:54:10,13,11,1, 11.9,1,1, 13.373, 10344.245, 487.092, 52825.695 24/06/20,02:54:10,14,11,1, 11.9,1,1, 13.373, 10345.997, 486.652, 52827.091 24/06/20,02:54:10,15,11,1, 11.9,1,1, 13.373, 10344.894, 487.677, 52824.462 24/06/20,02:54:10,16,11,1, 11.9,1,1, 13.373, 10344.968, 486.904, 52827.261 24/06/20,02:54:10,17,11,1, 11.9,1,1, 13.373, 10346.459, 487.182, 52826.493 24/06/20,02:54:10,18,11,1, 11.9,1,1, 13.373, 10344.679, 487.593, 52825.205 24/06/20,02:54:10,19,11,1, 11.9,1,1, 13.373, 10345.842, 486.588, 52827.717 24/06/20,02:54:11,00,11,1, 11.9,1,1, 13.374, 10345.839, 486.588, 52827.717 24/06/20,02:54:11,01,11,1, 11.9,1,1, 13.374, 10346.067, 487.386, 52826.245 24/06/20,02:54:11,02,11,1, 11.9,1,1, 13.374, 10345.045, 487.485, 52825.850 24/06/20,02:54:11,03,11,1, 11.9,1,1, 13.374, 10345.511, 486.485, 52826.494 24/06/20,02:54:11,04,11,1, 11.9,1,1, 13.374, 10345.400, 487.799, 52825.519 24/06/20,02:54:11,05,11,1, 11.9,1,1, 13.374, 10344.804, 487.092, 52826.144 24/06/20,02:54:11,06,11,1, 11.9,1,1, 13.374, 10345.811, 487.014, 52826.552 24/06/20,02:54:11,07,11,1, 11.9,1,1, 13.374, 10345.339, 487.949, 52825.781 24/06/20,02:54:11,08,11,1, 11.9,1,1, 13.374, 10345.456, 486.677, 52826.878 24/06/20,02:54:11,09,11,1, 11.9,1,1, 13.374, 10346.066, 487.443, 52826.299 24/06/20,02:54:11,10,11,1, 11.9,1,1, 13.374, 10344.962, 487.444, 52825.828 24/06/20,02:54:11,11,11,1, 11.9,1,1, 13.374, 10345.477, 486.414, 52826.470 24/06/20,02:54:11,12,11,1, 11.9,1,1, 13.374, 10345.352, 487.835, 52825.491 24/06/20,02:54:11,13,11,1, 11.9,1,1, 13.374, 10344.754, 487.039, 52826.238 24/06/20,02:54:11,14,11,1, 11.9,1,1, 13.374, 10345.853, 487.075, 52826.502 24/06/20,02:54:11,15,11,1, 11.9,1,1, 13.374, 10345.264, 487.993, 52825.933 24/06/20,02:54:11,16,11,1, 11.9,1,1, 13.374, 10345.498, 486.719, 52826.923 24/06/20,02:54:11,17,11,1, 11.9,1,1, 13.374, 10346.031, 487.452, 52826.162 24/06/20,02:54:11,18,11,1, 11.9,1,1, 13.374, 10344.936, 487.399, 52825.794 24/06/20,02:54:11,19,11,1, 11.9,1,1, 13.374, 10345.429, 486.486, 52826.460 24/06/20,02:54:12,00,11,1, 11.8,1,1, 13.372, 10345.422, 486.486, 52826.460 24/06/20,02:54:12,01,11,1, 11.8,1,1, 13.372, 10345.638, 487.704, 52825.711 24/06/20,02:54:12,02,11,1, 11.8,1,1, 13.372, 10344.692, 487.319, 52825.818 24/06/20,02:54:12,03,11,1, 11.8,1,1, 13.372, 10345.546, 486.881, 52826.515 24/06/20,02:54:12,04,11,1, 11.8,1,1, 13.372, 10345.220, 488.185, 52825.656 24/06/20,02:54:12,05,11,1, 11.8,1,1, 13.372, 10345.097, 487.045, 52826.702 24/06/20,02:54:12,06,11,1, 11.8,1,1, 13.372, 10346.085, 487.459, 52826.608 24/06/20,02:54:12,07,11,1, 11.8,1,1, 13.372, 10345.178, 487.907, 52825.984 24/06/20,02:54:12,08,11,1, 11.8,1,1, 13.372, 10345.471, 486.621, 52826.760 24/06/20,02:54:12,09,11,1, 11.8,1,1, 13.372, 10345.609, 487.731, 52825.661 24/06/20,02:54:12,10,11,1, 11.8,1,1, 13.372, 10344.609, 487.317, 52825.919 24/06/20,02:54:12,11,11,1, 11.8,1,1, 13.372, 10345.571, 486.958, 52826.534 24/06/20,02:54:12,12,11,1, 11.8,1,1, 13.372, 10345.190, 488.157, 52825.752 24/06/20,02:54:12,13,11,1, 11.8,1,1, 13.372, 10345.151, 487.044, 52826.867 24/06/20,02:54:12,14,11,1, 11.8,1,1, 13.372, 10346.109, 487.523, 52826.630 24/06/20,02:54:12,15,11,1, 11.8,1,1, 13.372, 10345.176, 487.888, 52826.050 24/06/20,02:54:12,16,11,1, 11.8,1,1, 13.372, 10345.524, 486.676, 52826.809 24/06/20,02:54:12,17,11,1, 11.8,1,1, 13.372, 10345.561, 487.831, 52825.639 24/06/20,02:54:12,18,11,1, 11.8,1,1, 13.372, 10344.638, 487.321, 52826.021 24/06/20,02:54:12,19,11,1, 11.8,1,1, 13.372, 10345.609, 487.036, 52826.618 24/06/20,02:54:13,00,10,1, 11.9,1,1, 13.373, 10345.606, 487.036, 52826.618 24/06/20,02:54:13,01,10,1, 11.9,1,1, 13.373, 10345.219, 488.240, 52825.698 24/06/20,02:54:13,02,10,1, 11.9,1,1, 13.373, 10344.747, 487.399, 52826.389 24/06/20,02:54:13,03,10,1, 11.9,1,1, 13.373, 10345.850, 487.505, 52826.784 24/06/20,02:54:13,04,10,1, 11.9,1,1, 13.373, 10345.224, 488.349, 52826.161 24/06/20,02:54:13,05,10,1, 11.9,1,1, 13.373, 10345.432, 487.097, 52827.150 24/06/20,02:54:13,06,10,1, 11.9,1,1, 13.373, 10345.915, 487.881, 52826.379 24/06/20,02:54:13,07,10,1, 11.9,1,1, 13.373, 10344.774, 487.775, 52825.939 24/06/20,02:54:13,08,10,1, 11.9,1,1, 13.373, 10345.424, 486.949, 52826.744 24/06/20,02:54:13,09,10,1, 11.9,1,1, 13.373, 10345.191, 488.196, 52825.588 24/06/20,02:54:13,10,10,1, 11.9,1,1, 13.373, 10344.713, 487.377, 52826.487 24/06/20,02:54:13,11,10,1, 11.9,1,1, 13.373, 10345.862, 487.558, 52826.850 24/06/20,02:54:13,12,10,1, 11.9,1,1, 13.373, 10345.227, 488.337, 52826.168 24/06/20,02:54:13,13,10,1, 11.9,1,1, 13.373, 10345.414, 487.051, 52827.117 24/06/20,02:54:13,14,10,1, 11.9,1,1, 13.373, 10345.841, 487.912, 52826.311 24/06/20,02:54:13,15,10,1, 11.9,1,1, 13.373, 10344.772, 487.753, 52826.016 24/06/20,02:54:13,16,10,1, 11.9,1,1, 13.373, 10345.399, 486.950, 52826.695 24/06/20,02:54:13,17,10,1, 11.9,1,1, 13.373, 10345.135, 488.299, 52825.752 24/06/20,02:54:13,18,10,1, 11.9,1,1, 13.373, 10344.769, 487.382, 52826.590 24/06/20,02:54:13,19,10,1, 11.9,1,1, 13.373, 10345.891, 487.574, 52826.889 24/06/20,02:54:14,00,10,1, 11.9,1,1, 13.374, 10345.889, 487.574, 52826.889 24/06/20,02:54:14,01,10,1, 11.9,1,1, 13.374, 10344.963, 488.607, 52826.488 24/06/20,02:54:14,02,10,1, 11.9,1,1, 13.374, 10345.289, 487.404, 52827.334 24/06/20,02:54:14,03,10,1, 11.9,1,1, 13.374, 10345.625, 487.888, 52826.541 24/06/20,02:54:14,04,10,1, 11.9,1,1, 13.374, 10345.126, 488.276, 52826.941 24/06/20,02:54:14,05,10,1, 11.9,1,1, 13.374, 10345.407, 486.963, 52826.794 24/06/20,02:54:14,06,10,1, 11.9,1,1, 13.374, 10345.046, 488.187, 52825.996 24/06/20,02:54:14,07,10,1, 11.9,1,1, 13.374, 10344.709, 487.719, 52826.791 24/06/20,02:54:14,08,10,1, 11.9,1,1, 13.374, 10345.270, 487.310, 52826.382 24/06/20,02:54:14,09,10,1, 11.9,1,1, 13.374, 10344.982, 488.629, 52826.609 24/06/20,02:54:14,10,10,1, 11.9,1,1, 13.374, 10345.247, 487.339, 52827.260 24/06/20,02:54:14,11,10,1, 11.9,1,1, 13.374, 10345.618, 487.856, 52826.548 24/06/20,02:54:14,12,10,1, 11.9,1,1, 13.374, 10345.069, 488.241, 52826.898 24/06/20,02:54:14,13,10,1, 11.9,1,1, 13.374, 10345.338, 486.938, 52826.730 24/06/20,02:54:14,14,10,1, 11.9,1,1, 13.374, 10344.980, 488.231, 52825.948 24/06/20,02:54:14,15,10,1, 11.9,1,1, 13.374, 10344.726, 487.702, 52826.754 24/06/20,02:54:14,16,10,1, 11.9,1,1, 13.374, 10345.246, 487.359, 52826.353 24/06/20,02:54:14,17,10,1, 11.9,1,1, 13.374, 10344.966, 488.632, 52826.579 24/06/20,02:54:14,18,10,1, 11.9,1,1, 13.374, 10345.259, 487.334, 52827.216 24/06/20,02:54:14,19,10,1, 11.9,1,1, 13.374, 10345.600, 487.911, 52826.439 24/06/20,02:54:15,00,10,1, 11.9,1,1, 13.373, 10345.597, 487.911, 52826.439 24/06/20,02:54:15,01,10,1, 11.9,1,1, 13.373, 10344.952, 488.696, 52827.055 24/06/20,02:54:15,02,10,1, 11.9,1,1, 13.373, 10345.340, 487.324, 52827.364 24/06/20,02:54:15,03,10,1, 11.9,1,1, 13.373, 10345.216, 488.225, 52826.339 24/06/20,02:54:15,04,10,1, 11.9,1,1, 13.373, 10344.625, 488.137, 52826.903 24/06/20,02:54:15,05,10,1, 11.9,1,1, 13.373, 10345.022, 487.268, 52826.564 24/06/20,02:54:15,06,10,1, 11.9,1,1, 13.373, 10344.737, 488.678, 52826.406 24/06/20,02:54:15,07,10,1, 11.9,1,1, 13.373, 10344.752, 487.740, 52827.364 24/06/20,02:54:15,08,10,1, 11.9,1,1, 13.373, 10345.281, 487.893, 52826.768 24/06/20,02:54:15,09,10,1, 11.9,1,1, 13.373, 10344.903, 488.734, 52827.046 24/06/20,02:54:15,10,10,1, 11.9,1,1, 13.373, 10345.327, 487.296, 52827.359 24/06/20,02:54:15,11,10,1, 11.9,1,1, 13.373, 10345.151, 488.290, 52826.386 24/06/20,02:54:15,12,10,1, 11.9,1,1, 13.373, 10344.565, 488.135, 52826.892 24/06/20,02:54:15,13,10,1, 11.9,1,1, 13.373, 10344.969, 487.323, 52826.522 24/06/20,02:54:15,14,10,1, 11.9,1,1, 13.373, 10344.675, 488.735, 52826.407 24/06/20,02:54:15,15,10,1, 11.9,1,1, 13.373, 10344.726, 487.759, 52827.294 24/06/20,02:54:15,16,10,1, 11.9,1,1, 13.373, 10345.395, 487.914, 52826.765 24/06/20,02:54:15,17,10,1, 11.9,1,1, 13.373, 10344.890, 488.774, 52827.198 24/06/20,02:54:15,18,10,1, 11.9,1,1, 13.373, 10345.223, 487.307, 52827.340 24/06/20,02:54:15,19,10,1, 11.9,1,1, 13.373, 10345.125, 488.286, 52826.361 24/06/20,02:54:16,00,10,1, 11.8,1,1, 13.375, 10345.122, 488.286, 52826.361 24/06/20,02:54:16,01,10,1, 11.8,1,1, 13.375, 10344.609, 488.650, 52827.295 24/06/20,02:54:16,02,10,1, 11.8,1,1, 13.375, 10344.924, 487.366, 52827.144 24/06/20,02:54:16,03,10,1, 11.8,1,1, 13.375, 10344.611, 488.625, 52826.434 24/06/20,02:54:16,04,10,1, 11.8,1,1, 13.375, 10344.290, 488.036, 52827.260 24/06/20,02:54:16,05,10,1, 11.8,1,1, 13.375, 10344.814, 487.713, 52826.805 24/06/20,02:54:16,06,10,1, 11.8,1,1, 13.375, 10344.548, 488.991, 52827.062 24/06/20,02:54:16,07,10,1, 11.8,1,1, 13.375, 10344.877, 487.733, 52827.716 24/06/20,02:54:16,08,10,1, 11.8,1,1, 13.375, 10345.148, 488.255, 52826.919 24/06/20,02:54:16,09,10,1, 11.8,1,1, 13.375, 10344.552, 488.626, 52827.343 24/06/20,02:54:16,10,10,1, 11.8,1,1, 13.375, 10344.869, 487.376, 52827.064 24/06/20,02:54:16,11,10,1, 11.8,1,1, 13.375, 10344.521, 488.672, 52826.412 24/06/20,02:54:16,12,10,1, 11.8,1,1, 13.375, 10344.268, 488.049, 52827.293 24/06/20,02:54:16,13,10,1, 11.8,1,1, 13.375, 10344.841, 487.790, 52826.875 24/06/20,02:54:16,14,10,1, 11.8,1,1, 13.375, 10344.556, 489.040, 52827.168 24/06/20,02:54:16,15,10,1, 11.8,1,1, 13.375, 10344.916, 487.670, 52827.760 24/06/20,02:54:16,16,10,1, 11.8,1,1, 13.375, 10345.104, 488.332, 52826.936 24/06/20,02:54:16,17,10,1, 11.8,1,1, 13.375, 10344.516, 488.553, 52827.369 24/06/20,02:54:16,18,10,1, 11.8,1,1, 13.375, 10344.809, 487.331, 52827.021 24/06/20,02:54:16,19,10,1, 11.8,1,1, 13.375, 10344.504, 488.695, 52826.421 24/06/20,02:54:17,00,11,1, 12.0,1,1, 13.373, 10344.496, 488.695, 52826.421 24/06/20,02:54:17,01,11,1, 12.0,1,1, 13.373, 10344.123, 488.166, 52827.270 24/06/20,02:54:17,02,11,1, 12.0,1,1, 13.373, 10344.461, 487.439, 52826.888 24/06/20,02:54:17,03,11,1, 12.0,1,1, 13.373, 10344.174, 488.832, 52826.846 24/06/20,02:54:17,04,11,1, 12.0,1,1, 13.373, 10344.353, 487.821, 52827.747 24/06/20,02:54:17,05,11,1, 12.0,1,1, 13.373, 10344.880, 488.082, 52827.174 24/06/20,02:54:17,06,11,1, 12.0,1,1, 13.373, 10344.439, 488.824, 52827.556 24/06/20,02:54:17,07,11,1, 12.0,1,1, 13.373, 10344.776, 487.349, 52827.689 24/06/20,02:54:17,08,11,1, 12.0,1,1, 13.373, 10344.591, 488.381, 52826.624 24/06/20,02:54:17,09,11,1, 12.0,1,1, 13.373, 10344.042, 488.160, 52827.293 24/06/20,02:54:17,10,11,1, 12.0,1,1, 13.373, 10344.528, 487.426, 52826.896 24/06/20,02:54:17,11,11,1, 12.0,1,1, 13.373, 10344.134, 488.871, 52826.850 24/06/20,02:54:17,12,11,1, 12.0,1,1, 13.373, 10344.342, 487.787, 52827.804 24/06/20,02:54:17,13,11,1, 12.0,1,1, 13.373, 10344.862, 488.049, 52827.115 24/06/20,02:54:17,14,11,1, 12.0,1,1, 13.373, 10344.354, 488.741, 52827.526 24/06/20,02:54:17,15,11,1, 12.0,1,1, 13.373, 10344.731, 487.356, 52827.650 24/06/20,02:54:17,16,11,1, 12.0,1,1, 13.373, 10344.454, 488.387, 52826.630 24/06/20,02:54:17,17,11,1, 12.0,1,1, 13.373, 10343.963, 488.109, 52827.311 24/06/20,02:54:17,18,11,1, 12.0,1,1, 13.373, 10344.469, 487.487, 52826.923 24/06/20,02:54:17,19,11,1, 12.0,1,1, 13.373, 10344.143, 488.884, 52826.973 24/06/20,02:54:18,00,11,1, 11.9,1,1, 13.375, 10344.137, 488.884, 52826.973 24/06/20,02:54:18,01,11,1, 11.9,1,1, 13.375, 10343.676, 487.763, 52827.749 24/06/20,02:54:18,02,11,1, 11.9,1,1, 13.375, 10344.782, 487.610, 52827.269 24/06/20,02:54:18,03,11,1, 11.9,1,1, 13.375, 10343.918, 488.646, 52826.836 24/06/20,02:54:18,04,11,1, 11.9,1,1, 13.375, 10344.618, 487.418, 52828.488 24/06/20,02:54:18,05,11,1, 11.9,1,1, 13.375, 10344.776, 488.002, 52826.690 24/06/20,02:54:18,06,11,1, 11.9,1,1, 13.375, 10343.684, 488.139, 52827.242 24/06/20,02:54:18,07,11,1, 11.9,1,1, 13.375, 10344.603, 487.150, 52827.576 24/06/20,02:54:18,08,11,1, 11.9,1,1, 13.375, 10343.887, 488.356, 52825.991 24/06/20,02:54:18,09,11,1, 11.9,1,1, 13.375, 10343.749, 487.699, 52827.831 24/06/20,02:54:18,10,11,1, 11.9,1,1, 13.375, 10344.806, 487.624, 52827.230 24/06/20,02:54:18,11,11,1, 11.9,1,1, 13.375, 10343.906, 488.588, 52826.912 24/06/20,02:54:18,12,11,1, 11.9,1,1, 13.375, 10344.597, 487.344, 52828.378 24/06/20,02:54:18,13,11,1, 11.9,1,1, 13.375, 10344.712, 487.948, 52826.620 24/06/20,02:54:18,14,11,1, 11.9,1,1, 13.375, 10343.680, 488.033, 52827.272 24/06/20,02:54:18,15,11,1, 11.9,1,1, 13.375, 10344.592, 487.052, 52827.463 24/06/20,02:54:18,16,11,1, 11.9,1,1, 13.375, 10343.864, 488.316, 52826.101 24/06/20,02:54:18,17,11,1, 11.9,1,1, 13.375, 10343.808, 487.651, 52827.858 24/06/20,02:54:18,18,11,1, 11.9,1,1, 13.375, 10344.818, 487.591, 52827.155 24/06/20,02:54:18,19,11,1, 11.9,1,1, 13.375, 10343.910, 488.548, 52827.012 24/06/20,02:54:19,00,11,1, 11.9,1,1, 13.373, 10343.903, 488.548, 52827.012 24/06/20,02:54:19,01,11,1, 11.9,1,1, 13.373, 10344.170, 487.181, 52828.191 24/06/20,02:54:19,02,11,1, 11.9,1,1, 13.373, 10344.852, 487.497, 52827.035 24/06/20,02:54:19,03,11,1, 11.9,1,1, 13.373, 10343.780, 487.943, 52827.123 24/06/20,02:54:19,04,11,1, 11.9,1,1, 13.373, 10344.573, 486.700, 52827.853 24/06/20,02:54:19,05,11,1, 11.9,1,1, 13.373, 10344.102, 487.746, 52826.028 24/06/20,02:54:19,06,11,1, 11.9,1,1, 13.373, 10343.503, 487.424, 52827.375 24/06/20,02:54:19,07,11,1, 11.9,1,1, 13.373, 10344.500, 486.980, 52827.262 24/06/20,02:54:19,08,11,1, 11.9,1,1, 13.373, 10343.732, 488.228, 52826.543 24/06/20,02:54:19,09,11,1, 11.9,1,1, 13.373, 10344.202, 487.130, 52828.218 24/06/20,02:54:19,10,11,1, 11.9,1,1, 13.373, 10344.809, 487.496, 52826.974 24/06/20,02:54:19,11,11,1, 11.9,1,1, 13.373, 10343.772, 487.885, 52827.107 24/06/20,02:54:19,12,11,1, 11.9,1,1, 13.373, 10344.538, 486.680, 52827.736 24/06/20,02:54:19,13,11,1, 11.9,1,1, 13.373, 10344.060, 487.796, 52826.067 24/06/20,02:54:19,14,11,1, 11.9,1,1, 13.373, 10343.502, 487.366, 52827.390 24/06/20,02:54:19,15,11,1, 11.9,1,1, 13.373, 10344.535, 487.027, 52827.173 24/06/20,02:54:19,16,11,1, 11.9,1,1, 13.373, 10343.738, 488.168, 52826.490 24/06/20,02:54:19,17,11,1, 11.9,1,1, 13.373, 10344.244, 487.063, 52828.205 24/06/20,02:54:19,18,11,1, 11.9,1,1, 13.373, 10344.777, 487.464, 52826.910 24/06/20,02:54:19,19,11,1, 11.9,1,1, 13.373, 10343.689, 487.796, 52827.116 24/06/20,02:54:20,00,11,1, 11.9,1,1, 13.372, 10343.686, 487.796, 52827.116 24/06/20,02:54:20,01,11,1, 11.9,1,1, 13.372, 10344.532, 486.623, 52828.199 24/06/20,02:54:20,02,11,1, 11.9,1,1, 13.372, 10344.393, 487.357, 52826.333 24/06/20,02:54:20,03,11,1, 11.9,1,1, 13.372, 10343.506, 487.329, 52827.150 24/06/20,02:54:20,04,11,1, 11.9,1,1, 13.372, 10344.403, 486.510, 52827.323 24/06/20,02:54:20,05,11,1, 11.9,1,1, 13.372, 10343.678, 487.831, 52826.127 24/06/20,02:54:20,06,11,1, 11.9,1,1, 13.372, 10343.809, 487.019, 52827.919 24/06/20,02:54:20,07,11,1, 11.9,1,1, 13.372, 10344.674, 487.096, 52827.054 24/06/20,02:54:20,08,11,1, 11.9,1,1, 13.372, 10343.825, 487.828, 52827.016 24/06/20,02:54:20,09,11,1, 11.9,1,1, 13.372, 10344.517, 486.496, 52828.168 24/06/20,02:54:20,10,11,1, 11.9,1,1, 13.372, 10344.343, 487.382, 52826.334 24/06/20,02:54:20,11,11,1, 11.9,1,1, 13.372, 10343.471, 487.281, 52827.137 24/06/20,02:54:20,12,11,1, 11.9,1,1, 13.372, 10344.363, 486.491, 52827.175 24/06/20,02:54:20,13,11,1, 11.9,1,1, 13.372, 10343.801, 487.795, 52826.485 24/06/20,02:54:20,14,11,1, 11.9,1,1, 13.372, 10343.591, 486.943, 52827.814 24/06/20,02:54:20,15,11,1, 11.9,1,1, 13.372, 10344.977, 487.149, 52827.608 24/06/20,02:54:20,16,11,1, 11.9,1,1, 13.372, 10343.766, 487.750, 52826.569 24/06/20,02:54:20,17,11,1, 11.9,1,1, 13.372, 10344.349, 486.501, 52828.280 24/06/20,02:54:20,18,11,1, 11.9,1,1, 13.372, 10344.550, 487.437, 52826.421 24/06/20,02:54:20,19,11,1, 11.9,1,1, 13.372, 10343.240, 487.154, 52826.609 24/06/20,02:54:21,00,10,1, 12.0,1,1, 13.373, 10343.236, 487.154, 52826.609 24/06/20,02:54:21,01,10,1, 12.0,1,1, 13.373, 10344.414, 486.442, 52827.922 24/06/20,02:54:21,02,10,1, 12.0,1,1, 13.373, 10344.058, 487.530, 52825.844 24/06/20,02:54:21,03,10,1, 12.0,1,1, 13.373, 10343.237, 486.985, 52827.102 24/06/20,02:54:21,04,10,1, 12.0,1,1, 13.373, 10344.770, 486.863, 52827.600 24/06/20,02:54:21,05,10,1, 12.0,1,1, 13.373, 10343.724, 487.800, 52826.164 24/06/20,02:54:21,06,10,1, 12.0,1,1, 13.373, 10344.112, 486.686, 52828.206 24/06/20,02:54:21,07,10,1, 12.0,1,1, 13.373, 10344.904, 487.275, 52826.927 24/06/20,02:54:21,08,10,1, 12.0,1,1, 13.373, 10343.385, 487.348, 52826.419 24/06/20,02:54:21,09,10,1, 12.0,1,1, 13.373, 10344.457, 486.445, 52827.804 24/06/20,02:54:21,10,10,1, 12.0,1,1, 13.373, 10344.022, 487.544, 52825.785 24/06/20,02:54:21,11,10,1, 12.0,1,1, 13.373, 10343.254, 486.940, 52827.105 24/06/20,02:54:21,12,10,1, 12.0,1,1, 13.373, 10344.817, 486.893, 52827.639 24/06/20,02:54:21,13,10,1, 12.0,1,1, 13.373, 10343.736, 487.775, 52826.247 24/06/20,02:54:21,14,10,1, 12.0,1,1, 13.373, 10344.159, 486.641, 52828.150 24/06/20,02:54:21,15,10,1, 12.0,1,1, 13.373, 10344.904, 487.264, 52826.811 24/06/20,02:54:21,16,10,1, 12.0,1,1, 13.373, 10343.367, 487.295, 52826.449 24/06/20,02:54:21,17,10,1, 12.0,1,1, 13.373, 10344.452, 486.436, 52827.817 24/06/20,02:54:21,18,10,1, 12.0,1,1, 13.373, 10343.954, 487.632, 52825.765 24/06/20,02:54:21,19,10,1, 12.0,1,1, 13.373, 10343.312, 486.965, 52827.198 24/06/20,02:54:22,00,10,1, 11.9,1,1, 13.374, 10343.311, 486.965, 52827.198 24/06/20,02:54:22,01,10,1, 11.9,1,1, 13.374, 10344.481, 486.799, 52827.425 24/06/20,02:54:22,02,10,1, 11.9,1,1, 13.374, 10343.746, 487.941, 52825.786 24/06/20,02:54:22,03,10,1, 11.9,1,1, 13.374, 10343.797, 486.943, 52827.818 24/06/20,02:54:22,04,10,1, 11.9,1,1, 13.374, 10345.032, 487.335, 52827.156 24/06/20,02:54:22,05,10,1, 11.9,1,1, 13.374, 10343.529, 487.697, 52826.241 24/06/20,02:54:22,06,10,1, 11.9,1,1, 13.374, 10344.420, 486.593, 52827.909 24/06/20,02:54:22,07,10,1, 11.9,1,1, 13.374, 10344.284, 487.592, 52825.815 24/06/20,02:54:22,08,10,1, 11.9,1,1, 13.374, 10343.160, 487.222, 52826.539 24/06/20,02:54:22,09,10,1, 11.9,1,1, 13.374, 10344.540, 486.890, 52827.424 24/06/20,02:54:22,10,10,1, 11.9,1,1, 13.374, 10343.753, 487.947, 52825.885 24/06/20,02:54:22,11,10,1, 11.9,1,1, 13.374, 10343.841, 486.956, 52827.881 24/06/20,02:54:22,12,10,1, 11.9,1,1, 13.374, 10345.009, 487.381, 52827.103 24/06/20,02:54:22,13,10,1, 11.9,1,1, 13.374, 10343.540, 487.724, 52826.263 24/06/20,02:54:22,14,10,1, 11.9,1,1, 13.374, 10344.375, 486.570, 52827.806 24/06/20,02:54:22,15,10,1, 11.9,1,1, 13.374, 10344.220, 487.681, 52825.756 24/06/20,02:54:22,16,10,1, 11.9,1,1, 13.374, 10343.153, 487.196, 52826.633 24/06/20,02:54:22,17,10,1, 11.9,1,1, 13.374, 10344.567, 486.921, 52827.444 24/06/20,02:54:22,18,10,1, 11.9,1,1, 13.374, 10343.725, 488.004, 52825.872 24/06/20,02:54:22,19,10,1, 11.9,1,1, 13.374, 10343.947, 486.941, 52827.906 24/06/20,02:54:23,00,10,1, 11.9,1,1, 13.372, 10343.945, 486.941, 52827.906 24/06/20,02:54:23,01,10,1, 11.9,1,1, 13.372, 10344.945, 487.469, 52827.192 24/06/20,02:54:23,02,10,1, 11.9,1,1, 13.372, 10343.745, 488.056, 52826.055 24/06/20,02:54:23,03,10,1, 11.9,1,1, 13.372, 10344.329, 486.975, 52827.886 24/06/20,02:54:23,04,10,1, 11.9,1,1, 13.372, 10344.669, 487.691, 52826.104 24/06/20,02:54:23,05,10,1, 11.9,1,1, 13.372, 10343.229, 487.519, 52826.203 24/06/20,02:54:23,06,10,1, 11.9,1,1, 13.372, 10344.456, 486.962, 52827.395 24/06/20,02:54:23,07,10,1, 11.9,1,1, 13.372, 10343.792, 488.156, 52825.555 24/06/20,02:54:23,08,10,1, 11.9,1,1, 13.372, 10343.579, 487.267, 52827.343 24/06/20,02:54:23,09,10,1, 11.9,1,1, 13.372, 10345.014, 487.506, 52827.126 24/06/20,02:54:23,10,10,1, 11.9,1,1, 13.372, 10343.711, 488.091, 52826.069 24/06/20,02:54:23,11,10,1, 11.9,1,1, 13.372, 10344.393, 486.912, 52827.883 24/06/20,02:54:23,12,10,1, 11.9,1,1, 13.372, 10344.593, 487.748, 52825.882 24/06/20,02:54:23,13,10,1, 11.9,1,1, 13.372, 10343.168, 487.512, 52826.209 24/06/20,02:54:23,14,10,1, 11.9,1,1, 13.372, 10344.503, 486.997, 52827.326 24/06/20,02:54:23,15,10,1, 11.9,1,1, 13.372, 10343.745, 488.090, 52825.540 24/06/20,02:54:23,16,10,1, 11.9,1,1, 13.372, 10343.628, 487.306, 52827.393 24/06/20,02:54:23,17,10,1, 11.9,1,1, 13.372, 10345.019, 487.585, 52827.100 24/06/20,02:54:23,18,10,1, 11.9,1,1, 13.372, 10343.703, 488.130, 52826.071 24/06/20,02:54:23,19,10,1, 11.9,1,1, 13.372, 10344.395, 486.941, 52827.834 24/06/20,02:54:24,00,11,1, 11.9,1,1, 13.371, 10344.387, 486.941, 52827.834 24/06/20,02:54:24,01,11,1, 11.9,1,1, 13.371, 10344.875, 487.732, 52826.389 24/06/20,02:54:24,02,11,1, 11.9,1,1, 13.371, 10343.327, 487.757, 52826.082 24/06/20,02:54:24,03,11,1, 11.9,1,1, 13.371, 10344.327, 486.878, 52827.326 24/06/20,02:54:24,04,11,1, 11.9,1,1, 13.371, 10343.894, 488.033, 52825.377 24/06/20,02:54:24,05,11,1, 11.9,1,1, 13.371, 10343.229, 487.408, 52826.845 24/06/20,02:54:24,06,11,1, 11.9,1,1, 13.371, 10344.773, 487.412, 52827.123 24/06/20,02:54:24,07,11,1, 11.9,1,1, 13.371, 10343.640, 488.245, 52825.764 24/06/20,02:54:24,08,11,1, 11.9,1,1, 13.371, 10344.165, 487.066, 52827.790 24/06/20,02:54:24,09,11,1, 11.9,1,1, 13.371, 10344.782, 487.787, 52826.307 24/06/20,02:54:24,10,11,1, 11.9,1,1, 13.371, 10343.238, 487.711, 52826.006 24/06/20,02:54:24,11,11,1, 11.9,1,1, 13.371, 10344.341, 486.896, 52827.368 24/06/20,02:54:24,12,11,1, 11.9,1,1, 13.371, 10343.779, 488.080, 52825.312 24/06/20,02:54:24,13,11,1, 11.9,1,1, 13.371, 10343.305, 487.365, 52826.898 24/06/20,02:54:24,14,11,1, 11.9,1,1, 13.371, 10344.791, 487.451, 52827.048 24/06/20,02:54:24,15,11,1, 11.9,1,1, 13.371, 10343.664, 488.260, 52825.779 24/06/20,02:54:24,16,11,1, 11.9,1,1, 13.371, 10344.197, 487.042, 52827.797 24/06/20,02:54:24,17,11,1, 11.9,1,1, 13.371, 10344.671, 487.816, 52826.185 24/06/20,02:54:24,18,11,1, 11.9,1,1, 13.371, 10343.198, 487.691, 52826.092 24/06/20,02:54:24,19,11,1, 11.9,1,1, 13.371, 10344.309, 486.914, 52827.257 24/06/20,02:54:25,00,11,1, 11.9,1,1, 13.370, 10344.304, 486.914, 52827.257 24/06/20,02:54:25,01,11,1, 11.9,1,1, 13.370, 10343.896, 488.100, 52825.886 24/06/20,02:54:25,02,11,1, 11.9,1,1, 13.370, 10343.135, 487.544, 52826.377 24/06/20,02:54:25,03,11,1, 11.9,1,1, 13.370, 10344.085, 487.313, 52826.851 24/06/20,02:54:25,04,11,1, 11.9,1,1, 13.370, 10343.684, 488.441, 52826.140 24/06/20,02:54:25,05,11,1, 11.9,1,1, 13.370, 10343.771, 487.241, 52827.293 24/06/20,02:54:25,06,11,1, 11.9,1,1, 13.370, 10344.508, 487.816, 52826.838 24/06/20,02:54:25,07,11,1, 11.9,1,1, 13.370, 10343.508, 488.018, 52826.273 24/06/20,02:54:25,08,11,1, 11.9,1,1, 13.370, 10343.880, 486.903, 52826.894 24/06/20,02:54:25,09,11,1, 11.9,1,1, 13.370, 10343.847, 488.146, 52825.978 24/06/20,02:54:25,10,11,1, 11.9,1,1, 13.370, 10343.072, 487.490, 52826.339 24/06/20,02:54:25,11,11,1, 11.9,1,1, 13.370, 10344.095, 487.395, 52826.940 24/06/20,02:54:25,12,11,1, 11.9,1,1, 13.370, 10343.731, 488.427, 52826.155 24/06/20,02:54:25,13,11,1, 11.9,1,1, 13.370, 10343.754, 487.204, 52827.285 24/06/20,02:54:25,14,11,1, 11.9,1,1, 13.370, 10344.504, 487.825, 52826.796 24/06/20,02:54:25,15,11,1, 11.9,1,1, 13.370, 10343.473, 487.908, 52826.291 24/06/20,02:54:25,16,11,1, 11.9,1,1, 13.370, 10343.864, 486.913, 52826.946 24/06/20,02:54:25,17,11,1, 11.9,1,1, 13.370, 10343.765, 488.207, 52825.928 24/06/20,02:54:25,18,11,1, 11.9,1,1, 13.370, 10343.063, 487.521, 52826.431 24/06/20,02:54:25,19,11,1, 11.9,1,1, 13.370, 10344.131, 487.443, 52826.884 24/06/20,02:54:26,00,11,1, 12.0,1,1, 13.371, 10344.129, 487.443, 52826.884 24/06/20,02:54:26,01,11,1, 12.0,1,1, 13.371, 10343.408, 488.410, 52826.116 24/06/20,02:54:26,02,11,1, 12.0,1,1, 13.371, 10343.281, 487.333, 52827.159 24/06/20,02:54:26,03,11,1, 12.0,1,1, 13.371, 10344.245, 487.790, 52826.976 24/06/20,02:54:26,04,11,1, 12.0,1,1, 13.371, 10343.425, 488.174, 52826.381 24/06/20,02:54:26,05,11,1, 12.0,1,1, 13.371, 10343.686, 486.912, 52827.167 24/06/20,02:54:26,06,11,1, 12.0,1,1, 13.371, 10343.804, 488.076, 52826.059 24/06/20,02:54:26,07,11,1, 12.0,1,1, 13.371, 10342.876, 487.594, 52826.302 24/06/20,02:54:26,08,11,1, 12.0,1,1, 13.371, 10343.724, 487.211, 52826.878 24/06/20,02:54:26,09,11,1, 12.0,1,1, 13.371, 10343.427, 488.440, 52826.128 24/06/20,02:54:26,10,11,1, 12.0,1,1, 13.371, 10343.360, 487.293, 52827.199 24/06/20,02:54:26,11,11,1, 12.0,1,1, 13.371, 10344.279, 487.738, 52826.996 24/06/20,02:54:26,12,11,1, 12.0,1,1, 13.371, 10343.270, 488.093, 52826.411 24/06/20,02:54:26,13,11,1, 12.0,1,1, 13.371, 10343.668, 486.922, 52827.092 24/06/20,02:54:26,14,11,1, 12.0,1,1, 13.371, 10343.680, 488.122, 52826.090 24/06/20,02:54:26,15,11,1, 12.0,1,1, 13.371, 10342.812, 487.489, 52826.282 24/06/20,02:54:26,16,11,1, 12.0,1,1, 13.371, 10343.753, 487.239, 52826.903 24/06/20,02:54:26,17,11,1, 12.0,1,1, 13.371, 10343.423, 488.382, 52826.205 24/06/20,02:54:26,18,11,1, 12.0,1,1, 13.371, 10343.402, 487.192, 52827.210 24/06/20,02:54:26,19,11,1, 12.0,1,1, 13.371, 10344.271, 487.776, 52826.883 24/06/20,02:54:27,00,11,1, 11.9,1,1, 13.373, 10344.270, 487.776, 52826.883 24/06/20,02:54:27,01,11,1, 11.9,1,1, 13.373, 10343.324, 488.240, 52826.490 24/06/20,02:54:27,02,11,1, 11.9,1,1, 13.373, 10343.573, 486.914, 52827.337 24/06/20,02:54:27,03,11,1, 11.9,1,1, 13.373, 10343.793, 487.884, 52826.385 24/06/20,02:54:27,04,11,1, 11.9,1,1, 13.373, 10342.740, 487.592, 52826.261 24/06/20,02:54:27,05,11,1, 11.9,1,1, 13.373, 10343.492, 486.993, 52826.882 24/06/20,02:54:27,06,11,1, 11.9,1,1, 13.373, 10343.215, 488.272, 52826.052 24/06/20,02:54:27,07,11,1, 11.9,1,1, 13.373, 10343.040, 487.265, 52827.079 24/06/20,02:54:27,08,11,1, 11.9,1,1, 13.373, 10344.082, 487.608, 52827.132 24/06/20,02:54:27,09,11,1, 11.9,1,1, 13.373, 10343.261, 488.146, 52826.551 24/06/20,02:54:27,10,11,1, 11.9,1,1, 13.373, 10343.546, 486.855, 52827.277 24/06/20,02:54:27,11,11,1, 11.9,1,1, 13.373, 10343.765, 487.936, 52826.335 24/06/20,02:54:27,12,11,1, 11.9,1,1, 13.373, 10342.698, 487.530, 52826.223 24/06/20,02:54:27,13,11,1, 11.9,1,1, 13.373, 10343.528, 487.029, 52826.951 24/06/20,02:54:27,14,11,1, 11.9,1,1, 13.373, 10343.236, 488.295, 52826.178 24/06/20,02:54:27,15,11,1, 11.9,1,1, 13.373, 10343.096, 487.246, 52827.183 24/06/20,02:54:27,16,11,1, 11.9,1,1, 13.373, 10344.089, 487.682, 52827.125 24/06/20,02:54:27,17,11,1, 11.9,1,1, 13.373, 10343.241, 488.114, 52826.532 24/06/20,02:54:27,18,11,1, 11.9,1,1, 13.373, 10343.464, 486.818, 52827.223 24/06/20,02:54:27,19,11,1, 11.9,1,1, 13.373, 10343.641, 487.978, 52826.194 24/06/20,02:54:28,00,11,1, 11.8,1,1, 13.371, 10343.636, 487.978, 52826.194 24/06/20,02:54:28,01,11,1, 11.8,1,1, 13.371, 10343.065, 487.737, 52826.834 24/06/20,02:54:28,02,11,1, 11.8,1,1, 13.371, 10343.380, 486.825, 52826.382 24/06/20,02:54:28,03,11,1, 11.8,1,1, 13.371, 10343.074, 488.297, 52826.251 24/06/20,02:54:28,04,11,1, 11.8,1,1, 13.371, 10343.189, 487.374, 52827.191 24/06/20,02:54:28,05,11,1, 11.8,1,1, 13.371, 10343.734, 487.467, 52826.540 24/06/20,02:54:28,06,11,1, 11.8,1,1, 13.371, 10343.331, 488.322, 52827.108 24/06/20,02:54:28,07,11,1, 11.8,1,1, 13.371, 10343.676, 486.839, 52827.188 24/06/20,02:54:28,08,11,1, 11.8,1,1, 13.371, 10343.509, 487.843, 52826.199 24/06/20,02:54:28,09,11,1, 11.8,1,1, 13.371, 10343.006, 487.688, 52826.828 24/06/20,02:54:28,10,11,1, 11.8,1,1, 13.371, 10343.360, 486.923, 52826.330 24/06/20,02:54:28,11,11,1, 11.8,1,1, 13.371, 10343.050, 488.311, 52826.327 24/06/20,02:54:28,12,11,1, 11.8,1,1, 13.371, 10343.192, 487.306, 52827.263 24/06/20,02:54:28,13,11,1, 11.8,1,1, 13.371, 10343.752, 487.566, 52826.662 24/06/20,02:54:28,14,11,1, 11.8,1,1, 13.371, 10343.329, 488.259, 52827.107 24/06/20,02:54:28,15,11,1, 11.8,1,1, 13.371, 10343.665, 486.821, 52827.121 24/06/20,02:54:28,16,11,1, 11.8,1,1, 13.371, 10343.398, 487.901, 52826.099 24/06/20,02:54:28,17,11,1, 11.8,1,1, 13.371, 10342.978, 487.606, 52826.788 24/06/20,02:54:28,18,11,1, 11.8,1,1, 13.371, 10343.401, 486.911, 52826.356 24/06/20,02:54:28,19,11,1, 11.8,1,1, 13.371, 10343.065, 488.376, 52826.411 24/06/20,02:54:29,00,10,1, 12.0,1,1, 13.371, 10343.060, 488.376, 52826.411 24/06/20,02:54:29,01,10,1, 12.0,1,1, 13.371, 10342.763, 487.348, 52826.819 24/06/20,02:54:29,02,10,1, 12.0,1,1, 13.371, 10343.999, 487.472, 52827.122 24/06/20,02:54:29,03,10,1, 12.0,1,1, 13.371, 10343.276, 488.287, 52826.394 24/06/20,02:54:29,04,10,1, 12.0,1,1, 13.371, 10343.507, 486.971, 52827.438 24/06/20,02:54:29,05,10,1, 12.0,1,1, 13.371, 10343.925, 487.835, 52826.452 24/06/20,02:54:29,06,10,1, 12.0,1,1, 13.371, 10342.805, 487.697, 52826.247 24/06/20,02:54:29,07,10,1, 12.0,1,1, 13.371, 10343.447, 486.944, 52826.884 24/06/20,02:54:29,08,10,1, 12.0,1,1, 13.371, 10343.244, 488.178, 52825.929 24/06/20,02:54:29,09,10,1, 12.0,1,1, 13.371, 10342.864, 487.311, 52826.999 24/06/20,02:54:29,10,10,1, 12.0,1,1, 13.371, 10343.985, 487.544, 52827.063 24/06/20,02:54:29,11,10,1, 12.0,1,1, 13.371, 10343.340, 488.230, 52826.425 24/06/20,02:54:29,12,10,1, 12.0,1,1, 13.371, 10343.472, 486.852, 52827.286 24/06/20,02:54:29,13,10,1, 12.0,1,1, 13.371, 10343.860, 487.840, 52826.395 24/06/20,02:54:29,14,10,1, 12.0,1,1, 13.371, 10342.776, 487.612, 52826.188 24/06/20,02:54:29,15,10,1, 12.0,1,1, 13.371, 10343.468, 486.916, 52826.843 24/06/20,02:54:29,16,10,1, 12.0,1,1, 13.371, 10343.207, 488.207, 52825.917 24/06/20,02:54:29,17,10,1, 12.0,1,1, 13.371, 10342.972, 487.336, 52826.975 24/06/20,02:54:29,18,10,1, 12.0,1,1, 13.371, 10343.996, 487.554, 52827.089 24/06/20,02:54:29,19,10,1, 12.0,1,1, 13.371, 10343.265, 488.163, 52826.441 24/06/20,02:54:30,00,11,1, 11.9,1,1, 13.374, 10343.261, 488.163, 52826.441 24/06/20,02:54:30,01,11,1, 11.9,1,1, 13.374, 10343.536, 486.992, 52827.271 24/06/20,02:54:30,02,11,1, 11.9,1,1, 13.374, 10344.140, 487.858, 52826.572 24/06/20,02:54:30,03,11,1, 11.9,1,1, 13.374, 10342.965, 487.783, 52826.187 24/06/20,02:54:30,04,11,1, 11.9,1,1, 13.374, 10343.515, 486.916, 52826.796 24/06/20,02:54:30,05,11,1, 11.9,1,1, 13.374, 10343.381, 488.278, 52825.896 24/06/20,02:54:30,06,11,1, 11.9,1,1, 13.374, 10342.900, 487.396, 52826.691 24/06/20,02:54:30,07,11,1, 11.9,1,1, 13.374, 10344.000, 487.514, 52826.961 24/06/20,02:54:30,08,11,1, 11.9,1,1, 13.374, 10343.433, 488.333, 52826.357 24/06/20,02:54:30,09,11,1, 11.9,1,1, 13.374, 10343.571, 487.030, 52827.296 24/06/20,02:54:30,10,11,1, 11.9,1,1, 13.374, 10344.049, 487.927, 52826.461 24/06/20,02:54:30,11,11,1, 11.9,1,1, 13.374, 10342.916, 487.769, 52826.220 24/06/20,02:54:30,12,11,1, 11.9,1,1, 13.374, 10343.516, 486.934, 52826.809 24/06/20,02:54:30,13,11,1, 11.9,1,1, 13.374, 10343.414, 488.317, 52825.962 24/06/20,02:54:30,14,11,1, 11.9,1,1, 13.374, 10342.962, 487.393, 52826.755 24/06/20,02:54:30,15,11,1, 11.9,1,1, 13.374, 10344.054, 487.605, 52827.021 24/06/20,02:54:30,16,11,1, 11.9,1,1, 13.374, 10343.404, 488.330, 52826.396 24/06/20,02:54:30,17,11,1, 11.9,1,1, 13.374, 10343.651, 487.017, 52827.342 24/06/20,02:54:30,18,11,1, 11.9,1,1, 13.374, 10343.996, 487.956, 52826.398 24/06/20,02:54:30,19,11,1, 11.9,1,1, 13.374, 10342.821, 487.658, 52826.200 24/06/20,02:54:31,00,11,1, 11.9,1,1, 13.373, 10342.818, 487.658, 52826.200 24/06/20,02:54:31,01,11,1, 11.9,1,1, 13.373, 10343.714, 486.955, 52826.874 24/06/20,02:54:31,02,11,1, 11.9,1,1, 13.373, 10343.602, 488.294, 52825.805 24/06/20,02:54:31,03,11,1, 11.9,1,1, 13.373, 10343.041, 487.516, 52826.510 24/06/20,02:54:31,04,11,1, 11.9,1,1, 13.373, 10344.103, 487.582, 52826.969 24/06/20,02:54:31,05,11,1, 11.9,1,1, 13.373, 10343.591, 488.490, 52826.390 24/06/20,02:54:31,06,11,1, 11.9,1,1, 13.373, 10343.691, 487.210, 52827.308 24/06/20,02:54:31,07,11,1, 11.9,1,1, 13.373, 10344.289, 487.960, 52826.558 24/06/20,02:54:31,08,11,1, 11.9,1,1, 13.373, 10343.185, 487.899, 52826.187 24/06/20,02:54:31,09,11,1, 11.9,1,1, 13.373, 10343.729, 487.022, 52826.821 24/06/20,02:54:31,10,11,1, 11.9,1,1, 13.373, 10343.597, 488.325, 52825.878 24/06/20,02:54:31,11,11,1, 11.9,1,1, 13.373, 10343.063, 487.460, 52826.618 24/06/20,02:54:31,12,11,1, 11.9,1,1, 13.373, 10344.167, 487.658, 52826.949 24/06/20,02:54:31,13,11,1, 11.9,1,1, 13.373, 10343.650, 488.448, 52826.410 24/06/20,02:54:31,14,11,1, 11.9,1,1, 13.373, 10343.804, 487.121, 52827.259 24/06/20,02:54:31,15,11,1, 11.9,1,1, 13.373, 10344.247, 487.983, 52826.504 24/06/20,02:54:31,16,11,1, 11.9,1,1, 13.373, 10343.151, 487.834, 52826.152 24/06/20,02:54:31,17,11,1, 11.9,1,1, 13.373, 10343.766, 487.085, 52826.828 24/06/20,02:54:31,18,11,1, 11.9,1,1, 13.373, 10343.617, 488.378, 52825.926 24/06/20,02:54:31,19,11,1, 11.9,1,1, 13.373, 10343.166, 487.470, 52826.818 24/06/20,02:54:32,00,11,1, 11.9,1,1, 13.371, 10343.161, 487.470, 52826.818 24/06/20,02:54:32,01,11,1, 11.9,1,1, 13.371, 10344.332, 487.529, 52826.948 24/06/20,02:54:32,02,11,1, 11.9,1,1, 13.371, 10343.797, 488.536, 52826.188 24/06/20,02:54:32,03,11,1, 11.9,1,1, 13.371, 10343.905, 487.226, 52827.252 24/06/20,02:54:32,04,11,1, 11.9,1,1, 13.371, 10344.600, 488.010, 52826.551 24/06/20,02:54:32,05,11,1, 11.9,1,1, 13.371, 10343.477, 487.957, 52826.102 24/06/20,02:54:32,06,11,1, 11.9,1,1, 13.371, 10343.992, 487.027, 52826.873 24/06/20,02:54:32,07,11,1, 11.9,1,1, 13.371, 10343.869, 488.321, 52825.824 24/06/20,02:54:32,08,11,1, 11.9,1,1, 13.371, 10343.254, 487.528, 52826.504 24/06/20,02:54:32,09,11,1, 11.9,1,1, 13.371, 10344.386, 487.606, 52827.003 24/06/20,02:54:32,10,11,1, 11.9,1,1, 13.371, 10343.849, 488.454, 52826.226 24/06/20,02:54:32,11,11,1, 11.9,1,1, 13.371, 10343.959, 487.182, 52827.205 24/06/20,02:54:32,12,11,1, 11.9,1,1, 13.371, 10344.542, 487.989, 52826.521 24/06/20,02:54:32,13,11,1, 11.9,1,1, 13.371, 10343.388, 487.885, 52826.039 24/06/20,02:54:32,14,11,1, 11.9,1,1, 13.371, 10344.025, 487.072, 52826.811 24/06/20,02:54:32,15,11,1, 11.9,1,1, 13.371, 10343.833, 488.377, 52825.856 24/06/20,02:54:32,16,11,1, 11.9,1,1, 13.371, 10343.280, 487.490, 52826.581 24/06/20,02:54:32,17,11,1, 11.9,1,1, 13.371, 10344.474, 487.677, 52827.027 24/06/20,02:54:32,18,11,1, 11.9,1,1, 13.371, 10343.842, 488.437, 52826.239 24/06/20,02:54:32,19,11,1, 11.9,1,1, 13.371, 10344.002, 487.151, 52827.190 24/06/20,02:54:33,00,11,1, 11.8,1,1, 13.369, 10343.995, 487.151, 52827.190 24/06/20,02:54:33,01,11,1, 11.8,1,1, 13.369, 10344.728, 487.934, 52826.609 24/06/20,02:54:33,02,11,1, 11.8,1,1, 13.369, 10343.613, 487.954, 52826.081 24/06/20,02:54:33,03,11,1, 11.8,1,1, 13.369, 10344.169, 486.991, 52826.834 24/06/20,02:54:33,04,11,1, 11.8,1,1, 13.369, 10344.004, 488.328, 52825.825 24/06/20,02:54:33,05,11,1, 11.8,1,1, 13.369, 10343.341, 487.568, 52826.494 24/06/20,02:54:33,06,11,1, 11.8,1,1, 13.369, 10344.486, 487.539, 52826.929 24/06/20,02:54:33,07,11,1, 11.8,1,1, 13.369, 10344.033, 488.527, 52826.205 24/06/20,02:54:33,08,11,1, 11.8,1,1, 13.369, 10344.105, 487.152, 52827.187 24/06/20,02:54:33,09,11,1, 11.8,1,1, 13.369, 10344.710, 487.949, 52826.579 24/06/20,02:54:33,10,11,1, 11.8,1,1, 13.369, 10343.555, 487.910, 52826.060 24/06/20,02:54:33,11,11,1, 11.8,1,1, 13.369, 10344.147, 486.995, 52826.806 24/06/20,02:54:33,12,11,1, 11.8,1,1, 13.369, 10343.986, 488.283, 52825.781 24/06/20,02:54:33,13,11,1, 11.8,1,1, 13.369, 10343.373, 487.503, 52826.550 24/06/20,02:54:33,14,11,1, 11.8,1,1, 13.369, 10344.554, 487.636, 52826.956 24/06/20,02:54:33,15,11,1, 11.8,1,1, 13.369, 10343.968, 488.529, 52826.228 24/06/20,02:54:33,16,11,1, 11.8,1,1, 13.369, 10344.160, 487.202, 52827.229 24/06/20,02:54:33,17,11,1, 11.8,1,1, 13.369, 10344.638, 488.020, 52826.436 24/06/20,02:54:33,18,11,1, 11.8,1,1, 13.369, 10343.510, 487.815, 52826.018 24/06/20,02:54:33,19,11,1, 11.8,1,1, 13.369, 10344.178, 487.087, 52826.794 24/06/20,02:54:34,00,10,1, 11.8,1,1, 13.374, 10344.170, 487.087, 52826.794 24/06/20,02:54:34,01,10,1, 11.8,1,1, 13.374, 10344.167, 488.284, 52825.828 24/06/20,02:54:34,02,10,1, 11.8,1,1, 13.374, 10343.473, 487.579, 52826.478 24/06/20,02:54:34,03,10,1, 11.8,1,1, 13.374, 10344.595, 487.641, 52827.079 24/06/20,02:54:34,04,10,1, 11.8,1,1, 13.374, 10344.006, 488.568, 52826.167 24/06/20,02:54:34,05,10,1, 11.8,1,1, 13.374, 10344.181, 487.242, 52827.184 24/06/20,02:54:34,06,10,1, 11.8,1,1, 13.374, 10344.853, 487.988, 52826.599 24/06/20,02:54:34,07,10,1, 11.8,1,1, 13.374, 10343.702, 487.950, 52826.047 24/06/20,02:54:34,08,10,1, 11.8,1,1, 13.374, 10344.230, 487.068, 52826.815 24/06/20,02:54:34,09,10,1, 11.8,1,1, 13.374, 10344.178, 488.373, 52825.814 24/06/20,02:54:34,10,10,1, 11.8,1,1, 13.374, 10343.569, 487.613, 52826.493 24/06/20,02:54:34,11,10,1, 11.8,1,1, 13.374, 10344.644, 487.677, 52826.976 24/06/20,02:54:34,12,10,1, 11.8,1,1, 13.374, 10344.026, 488.522, 52826.240 24/06/20,02:54:34,13,10,1, 11.8,1,1, 13.374, 10344.213, 487.183, 52827.259 24/06/20,02:54:34,14,10,1, 11.8,1,1, 13.374, 10344.811, 488.032, 52826.468 24/06/20,02:54:34,15,10,1, 11.8,1,1, 13.374, 10343.641, 487.916, 52826.033 24/06/20,02:54:34,16,10,1, 11.8,1,1, 13.374, 10344.254, 487.127, 52826.838 24/06/20,02:54:34,17,10,1, 11.8,1,1, 13.374, 10344.075, 488.425, 52825.816 24/06/20,02:54:34,18,10,1, 11.8,1,1, 13.374, 10343.586, 487.519, 52826.603 24/06/20,02:54:34,19,10,1, 11.8,1,1, 13.374, 10344.772, 487.787, 52827.025 24/06/20,02:54:35,00,10,1, 11.9,1,1, 13.367, 10344.771, 487.787, 52827.025 24/06/20,02:54:35,01,10,1, 11.9,1,1, 13.367, 10344.146, 488.612, 52826.117 24/06/20,02:54:35,02,10,1, 11.9,1,1, 13.367, 10344.195, 487.339, 52827.178 24/06/20,02:54:35,03,10,1, 11.9,1,1, 13.367, 10344.933, 488.091, 52826.639 24/06/20,02:54:35,04,10,1, 11.9,1,1, 13.367, 10343.745, 488.047, 52825.997 24/06/20,02:54:35,05,10,1, 11.9,1,1, 13.367, 10344.322, 487.177, 52826.859 24/06/20,02:54:35,06,10,1, 11.9,1,1, 13.367, 10344.190, 488.437, 52825.875 24/06/20,02:54:35,07,10,1, 11.9,1,1, 13.367, 10343.530, 487.647, 52826.435 24/06/20,02:54:35,08,10,1, 11.9,1,1, 13.367, 10344.698, 487.729, 52826.936 24/06/20,02:54:35,09,10,1, 11.9,1,1, 13.367, 10344.142, 488.602, 52826.108 24/06/20,02:54:35,10,10,1, 11.9,1,1, 13.367, 10344.262, 487.330, 52827.178 24/06/20,02:54:35,11,10,1, 11.9,1,1, 13.367, 10344.832, 488.067, 52826.456 24/06/20,02:54:35,12,10,1, 11.9,1,1, 13.367, 10343.709, 488.010, 52826.005 24/06/20,02:54:35,13,10,1, 11.9,1,1, 13.367, 10344.264, 487.146, 52826.777 24/06/20,02:54:35,14,10,1, 11.9,1,1, 13.367, 10344.139, 488.442, 52825.782 24/06/20,02:54:35,15,10,1, 11.9,1,1, 13.367, 10343.591, 487.648, 52826.606 24/06/20,02:54:35,16,10,1, 11.9,1,1, 13.367, 10344.727, 487.780, 52826.941 24/06/20,02:54:35,17,10,1, 11.9,1,1, 13.367, 10344.115, 488.530, 52826.118 24/06/20,02:54:35,18,10,1, 11.9,1,1, 13.367, 10344.302, 487.270, 52827.170 24/06/20,02:54:35,19,10,1, 11.9,1,1, 13.367, 10344.815, 488.147, 52826.461 24/06/20,02:54:36,00,10,1, 11.9,1,1, 13.366, 10344.813, 488.147, 52826.461 24/06/20,02:54:36,01,10,1, 11.9,1,1, 13.366, 10343.768, 488.107, 52825.932 24/06/20,02:54:36,02,10,1, 11.9,1,1, 13.366, 10344.300, 487.126, 52826.736 24/06/20,02:54:36,03,10,1, 11.9,1,1, 13.366, 10344.204, 488.347, 52825.656 24/06/20,02:54:36,04,10,1, 11.9,1,1, 13.366, 10343.480, 487.636, 52826.303 24/06/20,02:54:36,05,10,1, 11.9,1,1, 13.366, 10344.646, 487.617, 52826.755 24/06/20,02:54:36,06,10,1, 11.9,1,1, 13.366, 10344.086, 488.550, 52826.058 24/06/20,02:54:36,07,10,1, 11.9,1,1, 13.366, 10344.235, 487.297, 52827.067 24/06/20,02:54:36,08,10,1, 11.9,1,1, 13.366, 10344.867, 488.072, 52826.373 24/06/20,02:54:36,09,10,1, 11.9,1,1, 13.366, 10343.674, 487.980, 52825.945 24/06/20,02:54:36,10,10,1, 11.9,1,1, 13.366, 10344.263, 487.120, 52826.706 24/06/20,02:54:36,11,10,1, 11.9,1,1, 13.366, 10344.100, 488.398, 52825.636 24/06/20,02:54:36,12,10,1, 11.9,1,1, 13.366, 10343.522, 487.619, 52826.348 24/06/20,02:54:36,13,10,1, 11.9,1,1, 13.366, 10344.701, 487.736, 52826.847 24/06/20,02:54:36,14,10,1, 11.9,1,1, 13.366, 10344.083, 488.597, 52826.096 24/06/20,02:54:36,15,10,1, 11.9,1,1, 13.366, 10344.268, 487.238, 52827.112 24/06/20,02:54:36,16,10,1, 11.9,1,1, 13.366, 10344.798, 488.043, 52826.280 24/06/20,02:54:36,17,10,1, 11.9,1,1, 13.366, 10343.598, 487.957, 52825.873 24/06/20,02:54:36,18,10,1, 11.9,1,1, 13.366, 10344.241, 487.158, 52826.594 24/06/20,02:54:36,19,10,1, 11.9,1,1, 13.366, 10344.132, 488.483, 52825.616 24/06/20,02:54:37,00,11,1, 11.9,1,1, 13.374, 10344.129, 488.483, 52825.616 24/06/20,02:54:37,01,11,1, 11.9,1,1, 13.374, 10343.441, 487.657, 52826.203 24/06/20,02:54:37,02,11,1, 11.9,1,1, 13.374, 10344.576, 487.615, 52826.677 24/06/20,02:54:37,03,11,1, 11.9,1,1, 13.374, 10344.063, 488.593, 52825.965 24/06/20,02:54:37,04,11,1, 11.9,1,1, 13.374, 10344.120, 487.358, 52827.100 24/06/20,02:54:37,05,11,1, 11.9,1,1, 13.374, 10344.812, 488.024, 52826.404 24/06/20,02:54:37,06,11,1, 11.9,1,1, 13.374, 10343.678, 488.022, 52825.813 24/06/20,02:54:37,07,11,1, 11.9,1,1, 13.374, 10344.185, 487.058, 52826.644 24/06/20,02:54:37,08,11,1, 11.9,1,1, 13.374, 10344.065, 488.367, 52825.491 24/06/20,02:54:37,09,11,1, 11.9,1,1, 13.374, 10343.406, 487.639, 52826.248 24/06/20,02:54:37,10,11,1, 11.9,1,1, 13.374, 10344.575, 487.657, 52826.674 24/06/20,02:54:37,11,11,1, 11.9,1,1, 13.374, 10344.030, 488.570, 52825.991 24/06/20,02:54:37,12,11,1, 11.9,1,1, 13.374, 10344.114, 487.278, 52826.944 24/06/20,02:54:37,13,11,1, 11.9,1,1, 13.374, 10344.737, 488.088, 52826.326 24/06/20,02:54:37,14,11,1, 11.9,1,1, 13.374, 10343.550, 488.003, 52825.816 24/06/20,02:54:37,15,11,1, 11.9,1,1, 13.374, 10344.185, 487.087, 52826.501 24/06/20,02:54:37,16,11,1, 11.9,1,1, 13.374, 10344.037, 488.433, 52825.547 24/06/20,02:54:37,17,11,1, 11.9,1,1, 13.374, 10343.490, 487.615, 52826.291 24/06/20,02:54:37,18,11,1, 11.9,1,1, 13.374, 10344.665, 487.733, 52826.736 24/06/20,02:54:37,19,11,1, 11.9,1,1, 13.374, 10344.041, 488.609, 52826.047 24/06/20,02:54:38,00,10,1, 11.9,1,1, 13.369, 10344.037, 488.609, 52826.047 24/06/20,02:54:38,01,10,1, 11.9,1,1, 13.369, 10343.976, 487.554, 52827.870 24/06/20,02:54:38,02,10,1, 11.9,1,1, 13.369, 10344.983, 487.984, 52826.074 24/06/20,02:54:38,03,10,1, 11.9,1,1, 13.369, 10343.022, 488.112, 52825.414 24/06/20,02:54:38,04,10,1, 11.9,1,1, 13.369, 10344.453, 487.240, 52827.594 24/06/20,02:54:38,05,10,1, 11.9,1,1, 13.369, 10343.793, 488.215, 52824.440 24/06/20,02:54:38,06,10,1, 11.9,1,1, 13.369, 10342.962, 487.779, 52826.538 24/06/20,02:54:38,07,10,1, 11.9,1,1, 13.369, 10344.846, 487.673, 52827.080 24/06/20,02:54:38,08,10,1, 11.9,1,1, 13.369, 10343.385, 488.475, 52824.892 24/06/20,02:54:38,09,10,1, 11.9,1,1, 13.369, 10344.064, 487.515, 52827.904 24/06/20,02:54:38,10,10,1, 11.9,1,1, 13.369, 10344.866, 488.030, 52825.855 24/06/20,02:54:38,11,10,1, 11.9,1,1, 13.369, 10342.875, 488.054, 52825.475 24/06/20,02:54:38,12,10,1, 11.9,1,1, 13.369, 10344.454, 487.259, 52827.429 24/06/20,02:54:38,13,10,1, 11.9,1,1, 13.369, 10343.767, 488.265, 52824.551 24/06/20,02:54:38,14,10,1, 11.9,1,1, 13.369, 10342.977, 487.773, 52826.566 24/06/20,02:54:38,15,10,1, 11.9,1,1, 13.369, 10344.884, 487.755, 52826.978 24/06/20,02:54:38,16,10,1, 11.9,1,1, 13.369, 10343.300, 488.510, 52824.927 24/06/20,02:54:38,17,10,1, 11.9,1,1, 13.369, 10344.116, 487.462, 52827.906 24/06/20,02:54:38,18,10,1, 11.9,1,1, 13.369, 10344.821, 488.006, 52825.717 24/06/20,02:54:38,19,10,1, 11.9,1,1, 13.369, 10342.866, 488.012, 52825.391 24/06/20,02:54:39,00,10,1, 12.0,1,1, 13.371, 10342.860, 488.012, 52825.391 24/06/20,02:54:39,01,10,1, 12.0,1,1, 13.371, 10344.146, 487.240, 52827.557 24/06/20,02:54:39,02,10,1, 12.0,1,1, 13.371, 10343.724, 488.187, 52824.526 24/06/20,02:54:39,03,10,1, 12.0,1,1, 13.371, 10342.587, 487.764, 52826.143 24/06/20,02:54:39,04,10,1, 12.0,1,1, 13.371, 10344.500, 487.552, 52826.930 24/06/20,02:54:39,05,10,1, 12.0,1,1, 13.371, 10343.141, 488.491, 52824.609 24/06/20,02:54:39,06,10,1, 12.0,1,1, 13.371, 10343.638, 487.555, 52827.714 24/06/20,02:54:39,07,10,1, 12.0,1,1, 13.371, 10344.685, 487.956, 52825.980 24/06/20,02:54:39,08,10,1, 12.0,1,1, 13.371, 10342.724, 488.069, 52825.190 24/06/20,02:54:39,09,10,1, 12.0,1,1, 13.371, 10344.129, 487.190, 52827.457 24/06/20,02:54:39,10,10,1, 12.0,1,1, 13.371, 10343.563, 488.183, 52824.405 24/06/20,02:54:39,11,10,1, 12.0,1,1, 13.371, 10342.567, 487.758, 52826.226 24/06/20,02:54:39,12,10,1, 12.0,1,1, 13.371, 10344.559, 487.596, 52826.929 24/06/20,02:54:39,13,10,1, 12.0,1,1, 13.371, 10343.059, 488.459, 52824.721 24/06/20,02:54:39,14,10,1, 12.0,1,1, 13.371, 10343.695, 487.424, 52827.662 24/06/20,02:54:39,15,10,1, 12.0,1,1, 13.371, 10344.641, 487.979, 52825.808 24/06/20,02:54:39,16,10,1, 12.0,1,1, 13.371, 10342.647, 488.047, 52825.239 24/06/20,02:54:39,17,10,1, 12.0,1,1, 13.371, 10344.120, 487.223, 52827.368 24/06/20,02:54:39,18,10,1, 12.0,1,1, 13.371, 10343.495, 488.240, 52824.403 24/06/20,02:54:39,19,10,1, 12.0,1,1, 13.371, 10342.638, 487.716, 52826.389 24/06/20,02:54:40,00,10,1, 11.9,1,1, 13.371, 10342.635, 487.716, 52826.389 24/06/20,02:54:40,01,10,1, 11.9,1,1, 13.371, 10344.135, 487.506, 52826.940 24/06/20,02:54:40,02,10,1, 11.9,1,1, 13.371, 10342.881, 488.461, 52824.434 24/06/20,02:54:40,03,10,1, 11.9,1,1, 13.371, 10343.171, 487.552, 52827.371 24/06/20,02:54:40,04,10,1, 11.9,1,1, 13.371, 10344.443, 487.961, 52826.184 24/06/20,02:54:40,05,10,1, 11.9,1,1, 13.371, 10342.466, 488.202, 52825.053 24/06/20,02:54:40,06,10,1, 11.9,1,1, 13.371, 10343.793, 487.264, 52827.413 24/06/20,02:54:40,07,10,1, 11.9,1,1, 13.371, 10343.439, 488.187, 52824.525 24/06/20,02:54:40,08,10,1, 11.9,1,1, 13.371, 10342.176, 487.783, 52825.899 24/06/20,02:54:40,09,10,1, 11.9,1,1, 13.371, 10344.147, 487.573, 52826.894 24/06/20,02:54:40,10,10,1, 11.9,1,1, 13.371, 10342.798, 488.531, 52824.579 24/06/20,02:54:40,11,10,1, 11.9,1,1, 13.371, 10343.188, 487.570, 52827.499 24/06/20,02:54:40,12,10,1, 11.9,1,1, 13.371, 10344.398, 487.977, 52826.024 24/06/20,02:54:40,13,10,1, 11.9,1,1, 13.371, 10342.455, 488.187, 52825.128 24/06/20,02:54:40,14,10,1, 11.9,1,1, 13.371, 10343.803, 487.280, 52827.392 24/06/20,02:54:40,15,10,1, 11.9,1,1, 13.371, 10343.291, 488.177, 52824.389 24/06/20,02:54:40,16,10,1, 11.9,1,1, 13.371, 10342.201, 487.693, 52825.945 24/06/20,02:54:40,17,10,1, 11.9,1,1, 13.371, 10344.146, 487.626, 52826.846 24/06/20,02:54:40,18,10,1, 11.9,1,1, 13.371, 10342.785, 488.508, 52824.553 24/06/20,02:54:40,19,10,1, 11.9,1,1, 13.371, 10343.304, 487.523, 52827.579 24/06/20,02:54:41,00,10,1, 11.9,1,1, 13.365, 10343.302, 487.523, 52827.579 24/06/20,02:54:41,01,10,1, 11.9,1,1, 13.365, 10344.202, 488.018, 52826.345 24/06/20,02:54:41,02,10,1, 11.9,1,1, 13.365, 10342.303, 488.351, 52824.975 24/06/20,02:54:41,03,10,1, 11.9,1,1, 13.365, 10343.550, 487.308, 52827.596 24/06/20,02:54:41,04,10,1, 11.9,1,1, 13.365, 10343.352, 488.170, 52824.690 24/06/20,02:54:41,05,10,1, 11.9,1,1, 13.365, 10341.868, 487.868, 52825.647 24/06/20,02:54:41,06,10,1, 11.9,1,1, 13.365, 10343.756, 487.532, 52826.895 24/06/20,02:54:41,07,10,1, 11.9,1,1, 13.365, 10342.535, 488.566, 52824.349 24/06/20,02:54:41,08,10,1, 11.9,1,1, 13.365, 10342.727, 487.732, 52827.290 24/06/20,02:54:41,09,10,1, 11.9,1,1, 13.365, 10344.142, 488.026, 52826.262 24/06/20,02:54:41,10,10,1, 11.9,1,1, 13.365, 10342.256, 488.310, 52825.062 24/06/20,02:54:41,11,10,1, 11.9,1,1, 13.365, 10343.464, 487.366, 52827.519 24/06/20,02:54:41,12,10,1, 11.9,1,1, 13.365, 10343.252, 488.200, 52824.616 24/06/20,02:54:41,13,10,1, 11.9,1,1, 13.365, 10341.840, 487.911, 52825.807 24/06/20,02:54:41,14,10,1, 11.9,1,1, 13.365, 10343.761, 487.618, 52826.912 24/06/20,02:54:41,15,10,1, 11.9,1,1, 13.365, 10342.447, 488.580, 52824.437 24/06/20,02:54:41,16,10,1, 11.9,1,1, 13.365, 10342.828, 487.695, 52827.424 24/06/20,02:54:41,17,10,1, 11.9,1,1, 13.365, 10344.104, 488.086, 52826.132 24/06/20,02:54:41,18,10,1, 11.9,1,1, 13.365, 10342.163, 488.293, 52825.087 24/06/20,02:54:41,19,10,1, 11.9,1,1, 13.365, 10343.445, 487.328, 52827.458 24/06/20,02:54:42,00,10,1, 11.8,1,1, 13.371, 10343.444, 487.328, 52827.458 24/06/20,02:54:42,01,10,1, 11.8,1,1, 13.371, 10343.347, 488.183, 52825.008 24/06/20,02:54:42,02,10,1, 11.8,1,1, 13.371, 10341.620, 487.929, 52825.464 24/06/20,02:54:42,03,10,1, 11.8,1,1, 13.371, 10343.408, 487.489, 52827.032 24/06/20,02:54:42,04,10,1, 11.8,1,1, 13.371, 10342.304, 488.470, 52824.231 24/06/20,02:54:42,05,10,1, 11.8,1,1, 13.371, 10342.151, 487.777, 52827.030 24/06/20,02:54:42,06,10,1, 11.8,1,1, 13.371, 10343.902, 487.959, 52826.450 24/06/20,02:54:42,07,10,1, 11.8,1,1, 13.371, 10342.074, 488.396, 52824.893 24/06/20,02:54:42,08,10,1, 11.8,1,1, 13.371, 10343.152, 487.434, 52827.688 24/06/20,02:54:42,09,10,1, 11.8,1,1, 13.371, 10343.268, 488.132, 52824.949 24/06/20,02:54:42,10,10,1, 11.8,1,1, 13.371, 10341.566, 488.026, 52825.456 24/06/20,02:54:42,11,10,1, 11.8,1,1, 13.371, 10343.408, 487.443, 52827.079 24/06/20,02:54:42,12,10,1, 11.8,1,1, 13.371, 10342.292, 488.507, 52824.336 24/06/20,02:54:42,13,10,1, 11.8,1,1, 13.371, 10342.237, 487.793, 52827.203 24/06/20,02:54:42,14,10,1, 11.8,1,1, 13.371, 10343.888, 487.983, 52826.376 24/06/20,02:54:42,15,10,1, 11.8,1,1, 13.371, 10342.051, 488.434, 52825.033 24/06/20,02:54:42,16,10,1, 11.8,1,1, 13.371, 10343.173, 487.411, 52827.652 24/06/20,02:54:42,17,10,1, 11.8,1,1, 13.371, 10343.125, 488.179, 52824.865 24/06/20,02:54:42,18,10,1, 11.8,1,1, 13.371, 10341.546, 487.932, 52825.580 24/06/20,02:54:42,19,10,1, 11.8,1,1, 13.371, 10343.417, 487.568, 52827.001 24/06/20,02:54:43,00,10,1, 11.9,1,1, 13.371, 10343.411, 487.568, 52827.001 24/06/20,02:54:43,01,10,1, 11.9,1,1, 13.371, 10342.286, 488.364, 52824.271 24/06/20,02:54:43,02,10,1, 11.9,1,1, 13.371, 10341.633, 487.771, 52826.596 24/06/20,02:54:43,03,10,1, 11.9,1,1, 13.371, 10343.587, 487.794, 52826.817 24/06/20,02:54:43,04,10,1, 11.9,1,1, 13.371, 10341.912, 488.516, 52824.724 24/06/20,02:54:43,05,10,1, 11.9,1,1, 13.371, 10342.829, 487.508, 52827.846 24/06/20,02:54:43,06,10,1, 11.9,1,1, 13.371, 10343.403, 488.096, 52825.362 24/06/20,02:54:43,07,10,1, 11.9,1,1, 13.371, 10341.460, 488.026, 52825.255 24/06/20,02:54:43,08,10,1, 11.9,1,1, 13.371, 10343.116, 487.367, 52827.249 24/06/20,02:54:43,09,10,1, 11.9,1,1, 13.371, 10342.141, 488.341, 52824.170 24/06/20,02:54:43,10,10,1, 11.9,1,1, 13.371, 10341.655, 487.771, 52826.680 24/06/20,02:54:43,11,10,1, 11.9,1,1, 13.371, 10343.590, 487.797, 52826.643 24/06/20,02:54:43,12,10,1, 11.9,1,1, 13.371, 10341.900, 488.433, 52824.733 24/06/20,02:54:43,13,10,1, 11.9,1,1, 13.371, 10342.803, 487.381, 52827.664 24/06/20,02:54:43,14,10,1, 11.9,1,1, 13.371, 10343.249, 488.065, 52825.282 24/06/20,02:54:43,15,10,1, 11.9,1,1, 13.371, 10341.315, 487.942, 52825.329 24/06/20,02:54:43,16,10,1, 11.9,1,1, 13.371, 10343.081, 487.294, 52827.139 24/06/20,02:54:43,17,10,1, 11.9,1,1, 13.371, 10342.174, 488.364, 52824.236 24/06/20,02:54:43,18,10,1, 11.9,1,1, 13.371, 10341.750, 487.680, 52826.755 24/06/20,02:54:43,19,10,1, 11.9,1,1, 13.371, 10343.561, 487.800, 52826.694 24/06/20,02:54:44,00,10,1, 11.9,1,1, 13.374, 10343.553, 487.800, 52826.694 24/06/20,02:54:44,01,10,1, 11.9,1,1, 13.374, 10342.294, 488.464, 52825.500 24/06/20,02:54:44,02,10,1, 11.9,1,1, 13.374, 10342.335, 487.265, 52826.740 24/06/20,02:54:44,03,10,1, 11.9,1,1, 13.374, 10343.158, 487.848, 52826.218 24/06/20,02:54:44,04,10,1, 11.9,1,1, 13.374, 10342.043, 487.999, 52825.514 24/06/20,02:54:44,05,10,1, 11.9,1,1, 13.374, 10342.507, 486.946, 52826.470 24/06/20,02:54:44,06,10,1, 11.9,1,1, 13.374, 10342.450, 488.140, 52825.223 24/06/20,02:54:44,07,10,1, 11.9,1,1, 13.374, 10341.627, 487.491, 52825.758 24/06/20,02:54:44,08,10,1, 11.9,1,1, 13.374, 10342.736, 487.364, 52826.376 24/06/20,02:54:44,09,10,1, 11.9,1,1, 13.374, 10342.268, 488.414, 52825.479 24/06/20,02:54:44,10,10,1, 11.9,1,1, 13.374, 10342.373, 487.190, 52826.774 24/06/20,02:54:44,11,10,1, 11.9,1,1, 13.374, 10343.166, 487.839, 52826.123 24/06/20,02:54:44,12,10,1, 11.9,1,1, 13.374, 10342.050, 487.951, 52825.582 24/06/20,02:54:44,13,10,1, 11.9,1,1, 13.374, 10342.475, 486.944, 52826.446 24/06/20,02:54:44,14,10,1, 11.9,1,1, 13.374, 10342.411, 488.145, 52825.245 24/06/20,02:54:44,15,10,1, 11.9,1,1, 13.374, 10341.646, 487.449, 52825.795 24/06/20,02:54:44,16,10,1, 11.9,1,1, 13.374, 10342.747, 487.384, 52826.342 24/06/20,02:54:44,17,10,1, 11.9,1,1, 13.374, 10342.296, 488.397, 52825.554 24/06/20,02:54:44,18,10,1, 11.9,1,1, 13.374, 10342.389, 487.122, 52826.765 24/06/20,02:54:44,19,10,1, 11.9,1,1, 13.374, 10343.104, 487.790, 52826.107 24/06/20,02:54:45,00,10,1, 11.8,1,1, 13.369, 10343.102, 487.790, 52826.107 24/06/20,02:54:45,01,10,1, 11.8,1,1, 13.369, 10342.163, 487.930, 52825.605 24/06/20,02:54:45,02,10,1, 11.8,1,1, 13.369, 10342.472, 486.638, 52826.597 24/06/20,02:54:45,03,10,1, 11.8,1,1, 13.369, 10342.680, 487.681, 52825.577 24/06/20,02:54:45,04,10,1, 11.8,1,1, 13.369, 10341.592, 487.237, 52825.495 24/06/20,02:54:45,05,10,1, 11.8,1,1, 13.369, 10342.485, 486.791, 52826.236 24/06/20,02:54:45,06,10,1, 11.8,1,1, 13.369, 10342.256, 488.084, 52825.270 24/06/20,02:54:45,07,10,1, 11.8,1,1, 13.369, 10341.962, 486.981, 52826.367 24/06/20,02:54:45,08,10,1, 11.8,1,1, 13.369, 10343.016, 487.361, 52826.361 24/06/20,02:54:45,09,10,1, 11.8,1,1, 13.369, 10342.227, 487.802, 52825.624 24/06/20,02:54:45,10,10,1, 11.8,1,1, 13.369, 10342.428, 486.552, 52826.486 24/06/20,02:54:45,11,10,1, 11.8,1,1, 13.369, 10342.626, 487.635, 52825.526 24/06/20,02:54:45,12,10,1, 11.8,1,1, 13.369, 10341.543, 487.182, 52825.456 24/06/20,02:54:45,13,10,1, 11.8,1,1, 13.369, 10342.481, 486.793, 52826.198 24/06/20,02:54:45,14,10,1, 11.8,1,1, 13.369, 10342.193, 488.004, 52825.290 24/06/20,02:54:45,15,10,1, 11.8,1,1, 13.369, 10342.026, 486.921, 52826.358 24/06/20,02:54:45,16,10,1, 11.8,1,1, 13.369, 10343.067, 487.350, 52826.373 24/06/20,02:54:45,17,10,1, 11.8,1,1, 13.369, 10342.132, 487.704, 52825.562 24/06/20,02:54:45,18,10,1, 11.8,1,1, 13.369, 10342.447, 486.473, 52826.481 24/06/20,02:54:45,19,10,1, 11.8,1,1, 13.369, 10342.593, 487.631, 52825.427 24/06/20,02:54:46,00,09,1, 11.9,1,1, 13.369, 10342.585, 487.631, 52825.427 24/06/20,02:54:46,01,09,1, 11.9,1,1, 13.369, 10342.636, 487.367, 52827.367 24/06/20,02:54:46,02,09,1, 11.9,1,1, 13.369, 10342.365, 485.910, 52824.557 24/06/20,02:54:46,03,09,1, 11.9,1,1, 13.369, 10341.568, 487.583, 52825.534 24/06/20,02:54:46,04,09,1, 11.9,1,1, 13.369, 10342.663, 486.790, 52826.832 24/06/20,02:54:46,05,09,1, 11.9,1,1, 13.369, 10342.038, 486.440, 52824.312 24/06/20,02:54:46,06,09,1, 11.9,1,1, 13.369, 10342.263, 487.871, 52827.193 24/06/20,02:54:46,07,09,1, 11.9,1,1, 13.369, 10343.006, 486.167, 52826.070 24/06/20,02:54:46,08,09,1, 11.9,1,1, 13.369, 10341.907, 486.985, 52824.835 24/06/20,02:54:46,09,09,1, 11.9,1,1, 13.369, 10342.544, 487.278, 52827.364 24/06/20,02:54:46,10,09,1, 11.9,1,1, 13.369, 10342.327, 485.904, 52824.538 24/06/20,02:54:46,11,09,1, 11.9,1,1, 13.369, 10341.552, 487.569, 52825.635 24/06/20,02:54:46,12,09,1, 11.9,1,1, 13.369, 10342.718, 486.697, 52826.850 24/06/20,02:54:46,13,09,1, 11.9,1,1, 13.369, 10342.004, 486.472, 52824.428 24/06/20,02:54:46,14,09,1, 11.9,1,1, 13.369, 10342.283, 487.818, 52827.227 24/06/20,02:54:46,15,09,1, 11.9,1,1, 13.369, 10343.062, 486.117, 52826.083 24/06/20,02:54:46,16,09,1, 11.9,1,1, 13.369, 10341.894, 487.020, 52824.842 24/06/20,02:54:46,17,09,1, 11.9,1,1, 13.369, 10342.548, 487.165, 52827.239 24/06/20,02:54:46,18,09,1, 11.9,1,1, 13.369, 10342.299, 485.877, 52824.421 24/06/20,02:54:46,19,09,1, 11.9,1,1, 13.369, 10341.602, 487.530, 52825.677 24/06/20,02:54:47,00,09,1, 11.9,1,1, 13.372, 10341.600, 487.530, 52825.677 24/06/20,02:54:47,01,09,1, 11.9,1,1, 13.372, 10342.500, 486.655, 52826.976 24/06/20,02:54:47,02,09,1, 11.9,1,1, 13.372, 10342.078, 485.799, 52824.174 24/06/20,02:54:47,03,09,1, 11.9,1,1, 13.372, 10341.809, 487.529, 52826.469 24/06/20,02:54:47,04,09,1, 11.9,1,1, 13.372, 10342.977, 486.161, 52826.691 24/06/20,02:54:47,05,09,1, 11.9,1,1, 13.372, 10342.064, 486.438, 52824.669 24/06/20,02:54:47,06,09,1, 11.9,1,1, 13.372, 10342.543, 487.216, 52827.453 24/06/20,02:54:47,07,09,1, 11.9,1,1, 13.372, 10342.705, 485.570, 52825.088 24/06/20,02:54:47,08,09,1, 11.9,1,1, 13.372, 10341.608, 486.915, 52825.009 24/06/20,02:54:47,09,09,1, 11.9,1,1, 13.372, 10342.539, 486.560, 52826.926 24/06/20,02:54:47,10,09,1, 11.9,1,1, 13.372, 10342.062, 485.830, 52824.220 24/06/20,02:54:47,11,09,1, 11.9,1,1, 13.372, 10341.893, 487.521, 52826.657 24/06/20,02:54:47,12,09,1, 11.9,1,1, 13.372, 10342.989, 486.127, 52826.646 24/06/20,02:54:47,13,09,1, 11.9,1,1, 13.372, 10342.051, 486.444, 52824.727 24/06/20,02:54:47,14,09,1, 11.9,1,1, 13.372, 10342.592, 487.187, 52827.489 24/06/20,02:54:47,15,09,1, 11.9,1,1, 13.372, 10342.661, 485.515, 52825.068 24/06/20,02:54:47,16,09,1, 11.9,1,1, 13.372, 10341.596, 486.970, 52825.121 24/06/20,02:54:47,17,09,1, 11.9,1,1, 13.372, 10342.503, 486.551, 52826.923 24/06/20,02:54:47,18,09,1, 11.9,1,1, 13.372, 10342.045, 485.853, 52824.258 24/06/20,02:54:47,19,09,1, 11.9,1,1, 13.372, 10341.935, 487.523, 52826.597 24/06/20,02:54:48,00,09,1, 11.9,1,1, 13.366, 10341.934, 487.523, 52826.597 24/06/20,02:54:48,01,09,1, 11.9,1,1, 13.366, 10342.672, 486.235, 52826.928 24/06/20,02:54:48,02,09,1, 11.9,1,1, 13.366, 10342.111, 486.080, 52824.603 24/06/20,02:54:48,03,09,1, 11.9,1,1, 13.366, 10342.329, 487.354, 52827.305 24/06/20,02:54:48,04,09,1, 11.9,1,1, 13.366, 10343.046, 485.672, 52826.110 24/06/20,02:54:48,05,09,1, 11.9,1,1, 13.366, 10341.876, 486.549, 52824.984 24/06/20,02:54:48,06,09,1, 11.9,1,1, 13.366, 10342.533, 486.701, 52827.287 24/06/20,02:54:48,07,09,1, 11.9,1,1, 13.366, 10342.260, 485.467, 52824.473 24/06/20,02:54:48,08,09,1, 11.9,1,1, 13.366, 10341.604, 487.163, 52825.813 24/06/20,02:54:48,09,09,1, 11.9,1,1, 13.366, 10342.704, 486.288, 52826.918 24/06/20,02:54:48,10,09,1, 11.9,1,1, 13.366, 10342.101, 486.105, 52824.541 24/06/20,02:54:48,11,09,1, 11.9,1,1, 13.366, 10342.349, 487.305, 52827.314 24/06/20,02:54:48,12,09,1, 11.9,1,1, 13.366, 10343.039, 485.627, 52825.995 24/06/20,02:54:48,13,09,1, 11.9,1,1, 13.366, 10341.893, 486.628, 52824.957 24/06/20,02:54:48,14,09,1, 11.9,1,1, 13.366, 10342.541, 486.736, 52827.293 24/06/20,02:54:48,15,09,1, 11.9,1,1, 13.366, 10342.236, 485.450, 52824.506 24/06/20,02:54:48,16,09,1, 11.9,1,1, 13.366, 10341.588, 487.172, 52825.865 24/06/20,02:54:48,17,09,1, 11.9,1,1, 13.366, 10342.790, 486.221, 52826.877 24/06/20,02:54:48,18,09,1, 11.9,1,1, 13.366, 10342.111, 486.142, 52824.656 24/06/20,02:54:48,19,09,1, 11.9,1,1, 13.366, 10342.430, 487.268, 52827.422 24/06/20,02:54:49,00,09,1, 11.9,1,1, 13.371, 10342.426, 487.268, 52827.422 24/06/20,02:54:49,01,09,1, 11.9,1,1, 13.371, 10342.973, 485.977, 52826.774 24/06/20,02:54:49,02,09,1, 11.9,1,1, 13.371, 10342.089, 486.294, 52824.915 24/06/20,02:54:49,03,09,1, 11.9,1,1, 13.371, 10342.566, 487.015, 52827.545 24/06/20,02:54:49,04,09,1, 11.9,1,1, 13.371, 10342.730, 485.392, 52825.283 24/06/20,02:54:49,05,09,1, 11.9,1,1, 13.371, 10341.595, 486.826, 52825.272 24/06/20,02:54:49,06,09,1, 11.9,1,1, 13.371, 10342.526, 486.434, 52827.130 24/06/20,02:54:49,07,09,1, 11.9,1,1, 13.371, 10342.054, 485.718, 52824.385 24/06/20,02:54:49,08,09,1, 11.9,1,1, 13.371, 10341.903, 487.376, 52826.816 24/06/20,02:54:49,09,09,1, 11.9,1,1, 13.371, 10343.014, 485.987, 52826.772 24/06/20,02:54:49,10,09,1, 11.9,1,1, 13.371, 10342.088, 486.340, 52824.850 24/06/20,02:54:49,11,09,1, 11.9,1,1, 13.371, 10342.581, 487.040, 52827.579 24/06/20,02:54:49,12,09,1, 11.9,1,1, 13.371, 10342.678, 485.397, 52825.244 24/06/20,02:54:49,13,09,1, 11.9,1,1, 13.371, 10341.565, 486.800, 52825.310 24/06/20,02:54:49,14,09,1, 11.9,1,1, 13.371, 10342.530, 486.359, 52827.124 24/06/20,02:54:49,15,09,1, 11.9,1,1, 13.371, 10341.998, 485.727, 52824.495 24/06/20,02:54:49,16,09,1, 11.9,1,1, 13.371, 10341.991, 487.330, 52826.824 24/06/20,02:54:49,17,09,1, 11.9,1,1, 13.371, 10343.034, 485.917, 52826.750 24/06/20,02:54:49,18,09,1, 11.9,1,1, 13.371, 10342.107, 486.371, 52824.871 24/06/20,02:54:49,19,09,1, 11.9,1,1, 13.371, 10342.583, 486.992, 52827.561 24/06/20,02:54:50,00,09,1, 12.0,1,1, 13.367, 10342.577, 486.992, 52827.561 24/06/20,02:54:50,01,09,1, 12.0,1,1, 13.367, 10343.027, 485.684, 52826.283 24/06/20,02:54:50,02,09,1, 12.0,1,1, 13.367, 10341.903, 486.520, 52825.125 24/06/20,02:54:50,03,09,1, 12.0,1,1, 13.367, 10342.519, 486.759, 52827.425 24/06/20,02:54:50,04,09,1, 12.0,1,1, 13.367, 10342.256, 485.431, 52824.651 24/06/20,02:54:50,05,09,1, 12.0,1,1, 13.367, 10341.603, 487.140, 52825.875 24/06/20,02:54:50,06,09,1, 12.0,1,1, 13.367, 10342.721, 486.267, 52827.112 24/06/20,02:54:50,07,09,1, 12.0,1,1, 13.367, 10342.034, 486.052, 52824.678 24/06/20,02:54:50,08,09,1, 12.0,1,1, 13.367, 10342.320, 487.428, 52827.485 24/06/20,02:54:50,09,09,1, 12.0,1,1, 13.367, 10342.954, 485.687, 52826.238 24/06/20,02:54:50,10,09,1, 12.0,1,1, 13.367, 10341.877, 486.625, 52825.093 24/06/20,02:54:50,11,09,1, 12.0,1,1, 13.367, 10342.487, 486.731, 52827.494 24/06/20,02:54:50,12,09,1, 12.0,1,1, 13.367, 10342.213, 485.447, 52824.681 24/06/20,02:54:50,13,09,1, 12.0,1,1, 13.367, 10341.563, 487.162, 52825.929 24/06/20,02:54:50,14,09,1, 12.0,1,1, 13.367, 10342.775, 486.275, 52827.069 24/06/20,02:54:50,15,09,1, 12.0,1,1, 13.367, 10342.110, 486.142, 52824.829 24/06/20,02:54:50,16,09,1, 12.0,1,1, 13.367, 10342.337, 487.398, 52827.549 24/06/20,02:54:50,17,09,1, 12.0,1,1, 13.367, 10343.002, 485.631, 52826.150 24/06/20,02:54:50,18,09,1, 12.0,1,1, 13.367, 10341.778, 486.596, 52825.147 24/06/20,02:54:50,19,09,1, 12.0,1,1, 13.367, 10342.509, 486.642, 52827.434 24/06/20,02:54:51,00,11,1, 11.9,1,1, 13.370, 10342.501, 486.642, 52827.434 24/06/20,02:54:51,01,11,1, 11.9,1,1, 13.370, 10342.880, 485.636, 52826.034 24/06/20,02:54:51,02,11,1, 11.9,1,1, 13.370, 10341.675, 486.852, 52824.895 24/06/20,02:54:51,03,11,1, 11.9,1,1, 13.370, 10342.256, 486.602, 52827.296 24/06/20,02:54:51,04,11,1, 11.9,1,1, 13.370, 10342.333, 485.874, 52824.868 24/06/20,02:54:51,05,11,1, 11.9,1,1, 13.370, 10341.617, 487.461, 52826.206 24/06/20,02:54:51,06,11,1, 11.9,1,1, 13.370, 10342.907, 486.220, 52827.322 24/06/20,02:54:51,07,11,1, 11.9,1,1, 13.370, 10342.252, 486.476, 52824.910 24/06/20,02:54:51,08,11,1, 11.9,1,1, 13.370, 10342.246, 487.245, 52827.428 24/06/20,02:54:51,09,11,1, 11.9,1,1, 13.370, 10342.859, 485.609, 52825.912 24/06/20,02:54:51,10,11,1, 11.9,1,1, 13.370, 10341.616, 486.937, 52824.887 24/06/20,02:54:51,11,11,1, 11.9,1,1, 13.370, 10342.248, 486.672, 52827.298 24/06/20,02:54:51,12,11,1, 11.9,1,1, 13.370, 10342.330, 485.982, 52824.876 24/06/20,02:54:51,13,11,1, 11.9,1,1, 13.370, 10341.678, 487.436, 52826.302 24/06/20,02:54:51,14,11,1, 11.9,1,1, 13.370, 10342.953, 486.226, 52827.334 24/06/20,02:54:51,15,11,1, 11.9,1,1, 13.370, 10342.245, 486.501, 52824.879 24/06/20,02:54:51,16,11,1, 11.9,1,1, 13.370, 10342.232, 487.235, 52827.393 24/06/20,02:54:51,17,11,1, 11.9,1,1, 13.370, 10342.865, 485.663, 52825.937 24/06/20,02:54:51,18,11,1, 11.9,1,1, 13.370, 10341.594, 486.969, 52824.925 24/06/20,02:54:51,19,11,1, 11.9,1,1, 13.370, 10342.255, 486.657, 52827.333 24/06/20,02:54:52,00,10,1, 11.9,1,1, 13.371, 10342.251, 486.657, 52827.333 24/06/20,02:54:52,01,10,1, 11.9,1,1, 13.371, 10342.640, 485.996, 52825.812 24/06/20,02:54:52,02,10,1, 11.9,1,1, 13.371, 10341.724, 487.405, 52825.229 24/06/20,02:54:52,03,10,1, 11.9,1,1, 13.371, 10342.280, 486.783, 52827.113 24/06/20,02:54:52,04,10,1, 11.9,1,1, 13.371, 10342.569, 486.596, 52825.447 24/06/20,02:54:52,05,10,1, 11.9,1,1, 13.371, 10342.048, 487.754, 52826.506 24/06/20,02:54:52,06,10,1, 11.9,1,1, 13.371, 10342.940, 486.334, 52827.056 24/06/20,02:54:52,07,10,1, 11.9,1,1, 13.371, 10342.356, 487.057, 52825.135 24/06/20,02:54:52,08,10,1, 11.9,1,1, 13.371, 10342.037, 487.181, 52826.811 24/06/20,02:54:52,09,10,1, 11.9,1,1, 13.371, 10342.593, 486.096, 52825.773 24/06/20,02:54:52,10,10,1, 11.9,1,1, 13.371, 10341.693, 487.511, 52825.209 24/06/20,02:54:52,11,10,1, 11.9,1,1, 13.371, 10342.293, 486.861, 52827.174 24/06/20,02:54:52,12,10,1, 11.9,1,1, 13.371, 10342.569, 486.639, 52825.447 24/06/20,02:54:52,13,10,1, 11.9,1,1, 13.371, 10342.094, 487.783, 52826.608 24/06/20,02:54:52,14,10,1, 11.9,1,1, 13.371, 10342.957, 486.345, 52827.044 24/06/20,02:54:52,15,10,1, 11.9,1,1, 13.371, 10342.342, 487.076, 52825.183 24/06/20,02:54:52,16,10,1, 11.9,1,1, 13.371, 10342.052, 487.229, 52826.870 24/06/20,02:54:52,17,10,1, 11.9,1,1, 13.371, 10342.563, 486.135, 52825.699 24/06/20,02:54:52,18,10,1, 11.9,1,1, 13.371, 10341.677, 487.557, 52825.276 24/06/20,02:54:52,19,10,1, 11.9,1,1, 13.371, 10342.304, 486.862, 52827.219 24/06/20,02:54:53,00,11,1, 11.9,1,1, 13.370, 10342.301, 486.862, 52827.219 24/06/20,02:54:53,01,11,1, 11.9,1,1, 13.370, 10342.544, 486.670, 52825.392 24/06/20,02:54:53,02,11,1, 11.9,1,1, 13.370, 10341.778, 488.155, 52825.772 24/06/20,02:54:53,03,11,1, 11.9,1,1, 13.370, 10342.723, 487.061, 52827.244 24/06/20,02:54:53,04,11,1, 11.9,1,1, 13.370, 10342.684, 487.266, 52825.350 24/06/20,02:54:53,05,11,1, 11.9,1,1, 13.370, 10342.186, 487.977, 52826.859 24/06/20,02:54:53,06,11,1, 11.9,1,1, 13.370, 10342.963, 486.594, 52826.513 24/06/20,02:54:53,07,11,1, 11.9,1,1, 13.370, 10342.006, 487.652, 52824.920 24/06/20,02:54:53,08,11,1, 11.9,1,1, 13.370, 10342.101, 487.520, 52826.951 24/06/20,02:54:53,09,11,1, 11.9,1,1, 13.370, 10342.581, 486.710, 52825.435 24/06/20,02:54:53,10,11,1, 11.9,1,1, 13.370, 10341.817, 488.240, 52825.834 24/06/20,02:54:53,11,11,1, 11.9,1,1, 13.370, 10342.734, 487.071, 52827.312 24/06/20,02:54:53,12,11,1, 11.9,1,1, 13.370, 10342.611, 487.354, 52825.371 24/06/20,02:54:53,13,11,1, 11.9,1,1, 13.370, 10342.236, 488.039, 52826.819 24/06/20,02:54:53,14,11,1, 11.9,1,1, 13.370, 10342.959, 486.608, 52826.452 24/06/20,02:54:53,15,11,1, 11.9,1,1, 13.370, 10341.961, 487.705, 52824.922 24/06/20,02:54:53,16,11,1, 11.9,1,1, 13.370, 10342.092, 487.501, 52826.981 24/06/20,02:54:53,17,11,1, 11.9,1,1, 13.370, 10342.535, 486.838, 52825.473 24/06/20,02:54:53,18,11,1, 11.9,1,1, 13.370, 10341.810, 488.206, 52825.824 24/06/20,02:54:53,19,11,1, 11.9,1,1, 13.370, 10342.755, 487.112, 52827.240 24/06/20,02:54:54,00,11,1, 11.9,1,1, 13.371, 10342.752, 487.112, 52827.240 24/06/20,02:54:54,01,11,1, 11.9,1,1, 13.371, 10342.645, 487.427, 52825.356 24/06/20,02:54:54,02,11,1, 11.9,1,1, 13.371, 10342.080, 488.683, 52826.348 24/06/20,02:54:54,03,11,1, 11.9,1,1, 13.371, 10343.093, 487.321, 52827.269 24/06/20,02:54:54,04,11,1, 11.9,1,1, 13.371, 10342.577, 487.953, 52825.196 24/06/20,02:54:54,05,11,1, 11.9,1,1, 13.371, 10342.190, 488.197, 52826.878 24/06/20,02:54:54,06,11,1, 11.9,1,1, 13.371, 10342.793, 486.987, 52825.830 24/06/20,02:54:54,07,11,1, 11.9,1,1, 13.371, 10341.828, 488.357, 52825.051 24/06/20,02:54:54,08,11,1, 11.9,1,1, 13.371, 10342.322, 487.760, 52827.100 24/06/20,02:54:54,09,11,1, 11.9,1,1, 13.371, 10342.663, 487.541, 52825.415 24/06/20,02:54:54,10,11,1, 11.9,1,1, 13.371, 10342.168, 488.743, 52826.401 24/06/20,02:54:54,11,11,1, 11.9,1,1, 13.371, 10343.130, 487.402, 52827.207 24/06/20,02:54:54,12,11,1, 11.9,1,1, 13.371, 10342.566, 487.963, 52825.131 24/06/20,02:54:54,13,11,1, 11.9,1,1, 13.371, 10342.168, 488.205, 52826.811 24/06/20,02:54:54,14,11,1, 11.9,1,1, 13.371, 10342.749, 487.011, 52825.784 24/06/20,02:54:54,15,11,1, 11.9,1,1, 13.371, 10341.824, 488.449, 52825.110 24/06/20,02:54:54,16,11,1, 11.9,1,1, 13.371, 10342.368, 487.815, 52827.120 24/06/20,02:54:54,17,11,1, 11.9,1,1, 13.371, 10342.714, 487.570, 52825.441 24/06/20,02:54:54,18,11,1, 11.9,1,1, 13.371, 10342.124, 488.820, 52826.441 24/06/20,02:54:54,19,11,1, 11.9,1,1, 13.371, 10343.087, 487.320, 52827.145 24/06/20,02:54:55,00,10,1, 11.9,1,1, 13.367, 10343.086, 487.320, 52827.145 24/06/20,02:54:55,01,10,1, 11.9,1,1, 13.367, 10342.774, 488.142, 52825.233 24/06/20,02:54:55,02,10,1, 11.9,1,1, 13.367, 10342.245, 488.997, 52826.650 24/06/20,02:54:55,03,10,1, 11.9,1,1, 13.367, 10343.117, 487.537, 52826.574 24/06/20,02:54:55,04,10,1, 11.9,1,1, 13.367, 10342.265, 488.558, 52824.812 24/06/20,02:54:55,05,10,1, 11.9,1,1, 13.367, 10342.132, 488.465, 52826.781 24/06/20,02:54:55,06,10,1, 11.9,1,1, 13.367, 10342.692, 487.540, 52825.397 24/06/20,02:54:55,07,10,1, 11.9,1,1, 13.367, 10341.832, 489.071, 52825.427 24/06/20,02:54:55,08,10,1, 11.9,1,1, 13.367, 10342.737, 488.071, 52827.139 24/06/20,02:54:55,09,10,1, 11.9,1,1, 13.367, 10342.798, 488.207, 52825.253 24/06/20,02:54:55,10,10,1, 11.9,1,1, 13.367, 10342.302, 489.035, 52826.644 24/06/20,02:54:55,11,10,1, 11.9,1,1, 13.367, 10343.083, 487.571, 52826.477 24/06/20,02:54:55,12,10,1, 11.9,1,1, 13.367, 10342.223, 488.625, 52824.829 24/06/20,02:54:55,13,10,1, 11.9,1,1, 13.367, 10342.158, 488.480, 52826.800 24/06/20,02:54:55,14,10,1, 11.9,1,1, 13.367, 10342.633, 487.629, 52825.390 24/06/20,02:54:55,15,10,1, 11.9,1,1, 13.367, 10341.867, 489.145, 52825.593 24/06/20,02:54:55,16,10,1, 11.9,1,1, 13.367, 10342.750, 488.091, 52827.213 24/06/20,02:54:55,17,10,1, 11.9,1,1, 13.367, 10342.762, 488.274, 52825.219 24/06/20,02:54:55,18,10,1, 11.9,1,1, 13.367, 10342.293, 489.074, 52826.704 24/06/20,02:54:55,19,10,1, 11.9,1,1, 13.367, 10343.065, 487.593, 52826.476 24/06/20,02:54:56,00,10,1, 11.9,1,1, 13.371, 10343.060, 487.593, 52826.476 24/06/20,02:54:56,01,10,1, 11.9,1,1, 13.371, 10342.719, 488.626, 52824.978 24/06/20,02:54:56,02,10,1, 11.9,1,1, 13.371, 10342.338, 489.130, 52826.656 24/06/20,02:54:56,03,10,1, 11.9,1,1, 13.371, 10342.843, 487.754, 52825.779 24/06/20,02:54:56,04,10,1, 11.9,1,1, 13.371, 10341.965, 489.114, 52824.763 24/06/20,02:54:56,05,10,1, 11.9,1,1, 13.371, 10342.302, 488.609, 52826.709 24/06/20,02:54:56,06,10,1, 11.9,1,1, 13.371, 10342.728, 488.226, 52825.148 24/06/20,02:54:56,07,10,1, 11.9,1,1, 13.371, 10342.052, 489.531, 52826.031 24/06/20,02:54:56,08,10,1, 11.9,1,1, 13.371, 10343.039, 488.161, 52827.037 24/06/20,02:54:56,09,10,1, 11.9,1,1, 13.371, 10342.689, 488.695, 52824.901 24/06/20,02:54:56,10,10,1, 11.9,1,1, 13.371, 10342.241, 489.102, 52826.625 24/06/20,02:54:56,11,10,1, 11.9,1,1, 13.371, 10342.931, 487.778, 52825.777 24/06/20,02:54:56,12,10,1, 11.9,1,1, 13.371, 10341.949, 489.150, 52824.733 24/06/20,02:54:56,13,10,1, 11.9,1,1, 13.371, 10342.345, 488.619, 52826.728 24/06/20,02:54:56,14,10,1, 11.9,1,1, 13.371, 10342.715, 488.256, 52825.158 24/06/20,02:54:56,15,10,1, 11.9,1,1, 13.371, 10342.136, 489.554, 52826.057 24/06/20,02:54:56,16,10,1, 11.9,1,1, 13.371, 10343.101, 488.242, 52827.002 24/06/20,02:54:56,17,10,1, 11.9,1,1, 13.371, 10342.667, 488.751, 52824.891 24/06/20,02:54:56,18,10,1, 11.9,1,1, 13.371, 10342.305, 489.097, 52826.623 24/06/20,02:54:56,19,10,1, 11.9,1,1, 13.371, 10342.855, 487.820, 52825.685 24/06/20,02:54:57,00,11,1, 11.9,1,1, 13.367, 10342.852, 487.820, 52825.685 24/06/20,02:54:57,01,11,1, 11.9,1,1, 13.367, 10342.497, 489.010, 52824.649 24/06/20,02:54:57,02,11,1, 11.9,1,1, 13.367, 10342.307, 489.032, 52826.385 24/06/20,02:54:57,03,11,1, 11.9,1,1, 13.367, 10342.830, 488.048, 52825.123 24/06/20,02:54:57,04,11,1, 11.9,1,1, 13.367, 10341.956, 489.493, 52824.923 24/06/20,02:54:57,05,11,1, 11.9,1,1, 13.367, 10342.707, 488.657, 52826.735 24/06/20,02:54:57,06,11,1, 11.9,1,1, 13.367, 10342.955, 488.675, 52825.039 24/06/20,02:54:57,07,11,1, 11.9,1,1, 13.367, 10342.403, 489.617, 52826.511 24/06/20,02:54:57,08,11,1, 11.9,1,1, 13.367, 10343.148, 488.073, 52825.896 24/06/20,02:54:57,09,11,1, 11.9,1,1, 13.367, 10342.379, 489.195, 52825.157 24/06/20,02:54:57,10,11,1, 11.9,1,1, 13.367, 10342.748, 489.070, 52826.707 24/06/20,02:54:57,11,11,1, 11.9,1,1, 13.367, 10342.456, 488.006, 52824.691 24/06/20,02:54:57,12,11,1, 11.9,1,1, 13.367, 10342.295, 489.714, 52826.064 24/06/20,02:54:57,13,11,1, 11.9,1,1, 13.367, 10342.905, 488.524, 52826.293 24/06/20,02:54:57,14,11,1, 11.9,1,1, 13.367, 10342.454, 488.703, 52824.962 24/06/20,02:54:57,15,11,1, 11.9,1,1, 13.367, 10342.788, 489.739, 52826.992 24/06/20,02:54:57,16,11,1, 11.9,1,1, 13.367, 10342.923, 488.050, 52825.420 24/06/20,02:54:57,17,11,1, 11.9,1,1, 13.367, 10342.348, 489.222, 52825.284 24/06/20,02:54:57,18,11,1, 11.9,1,1, 13.367, 10342.778, 489.037, 52826.624 24/06/20,02:54:57,19,11,1, 11.9,1,1, 13.367, 10342.460, 488.076, 52824.633 24/06/20,02:54:58,00,11,1, 12.0,1,1, 13.367, 10342.451, 488.076, 52824.633 24/06/20,02:54:58,01,11,1, 12.0,1,1, 13.367, 10342.402, 489.565, 52825.793 24/06/20,02:54:58,02,11,1, 12.0,1,1, 13.367, 10343.106, 488.905, 52826.268 24/06/20,02:54:58,03,11,1, 12.0,1,1, 13.367, 10342.292, 488.313, 52824.257 24/06/20,02:54:58,04,11,1, 12.0,1,1, 13.367, 10342.867, 489.972, 52826.785 24/06/20,02:54:58,05,11,1, 12.0,1,1, 13.367, 10343.063, 488.363, 52825.390 24/06/20,02:54:58,06,11,1, 12.0,1,1, 13.367, 10342.450, 489.061, 52825.036 24/06/20,02:54:58,07,11,1, 12.0,1,1, 13.367, 10343.260, 489.623, 52827.013 24/06/20,02:54:58,08,11,1, 12.0,1,1, 13.367, 10342.623, 487.985, 52824.310 24/06/20,02:54:58,09,11,1, 12.0,1,1, 13.367, 10342.389, 489.625, 52825.779 24/06/20,02:54:58,10,11,1, 12.0,1,1, 13.367, 10343.137, 488.860, 52826.138 24/06/20,02:54:58,11,11,1, 12.0,1,1, 13.367, 10342.270, 488.360, 52824.157 24/06/20,02:54:58,12,11,1, 12.0,1,1, 13.367, 10342.878, 490.023, 52826.889 24/06/20,02:54:58,13,11,1, 12.0,1,1, 13.367, 10343.125, 488.284, 52825.278 24/06/20,02:54:58,14,11,1, 12.0,1,1, 13.367, 10342.471, 489.087, 52825.011 24/06/20,02:54:58,15,11,1, 12.0,1,1, 13.367, 10343.275, 489.577, 52826.942 24/06/20,02:54:58,16,11,1, 12.0,1,1, 13.367, 10342.709, 487.963, 52824.239 24/06/20,02:54:58,17,11,1, 12.0,1,1, 13.367, 10342.450, 489.625, 52825.830 24/06/20,02:54:58,18,11,1, 12.0,1,1, 13.367, 10343.170, 488.840, 52826.055 24/06/20,02:54:58,19,11,1, 12.0,1,1, 13.367, 10342.293, 488.355, 52824.183 24/06/20,02:54:59,00,11,1, 11.9,1,1, 13.365, 10342.293, 488.355, 52824.183 24/06/20,02:54:59,01,11,1, 11.9,1,1, 13.365, 10342.704, 489.852, 52825.921 24/06/20,02:54:59,02,11,1, 11.9,1,1, 13.365, 10343.331, 488.678, 52825.570 24/06/20,02:54:59,03,11,1, 11.9,1,1, 13.365, 10342.522, 488.725, 52824.235 24/06/20,02:54:59,04,11,1, 11.9,1,1, 13.365, 10343.360, 489.964, 52826.893 24/06/20,02:54:59,05,11,1, 11.9,1,1, 13.365, 10343.255, 488.184, 52824.633 24/06/20,02:54:59,06,11,1, 11.9,1,1, 13.365, 10342.637, 489.339, 52825.062 24/06/20,02:54:59,07,11,1, 11.9,1,1, 13.365, 10343.472, 489.285, 52826.342 24/06/20,02:54:59,08,11,1, 11.9,1,1, 13.365, 10342.631, 488.107, 52823.680 24/06/20,02:54:59,09,11,1, 11.9,1,1, 13.365, 10342.762, 489.872, 52826.007 24/06/20,02:54:59,10,11,1, 11.9,1,1, 13.365, 10343.351, 488.671, 52825.574 24/06/20,02:54:59,11,11,1, 11.9,1,1, 13.365, 10342.574, 488.741, 52824.271 24/06/20,02:54:59,12,11,1, 11.9,1,1, 13.365, 10343.417, 489.970, 52826.887 24/06/20,02:54:59,13,11,1, 11.9,1,1, 13.365, 10343.243, 488.153, 52824.541 24/06/20,02:54:59,14,11,1, 11.9,1,1, 13.365, 10342.674, 489.400, 52825.109 24/06/20,02:54:59,15,11,1, 11.9,1,1, 13.365, 10343.463, 489.277, 52826.326 24/06/20,02:54:59,16,11,1, 11.9,1,1, 13.365, 10342.664, 488.057, 52823.675 24/06/20,02:54:59,17,11,1, 11.9,1,1, 13.365, 10342.808, 489.875, 52825.998 24/06/20,02:54:59,18,11,1, 11.9,1,1, 13.365, 10343.388, 488.634, 52825.424 24/06/20,02:54:59,19,11,1, 11.9,1,1, 13.365, 10342.557, 488.747, 52824.277 24/06/20,02:55:00,00,11,1, 11.9,1,1, 13.369, 10342.551, 488.747, 52824.277 24/06/20,02:55:00,01,11,1, 11.9,1,1, 13.369, 10343.145, 490.008, 52826.463 24/06/20,02:55:00,02,11,1, 11.9,1,1, 13.369, 10343.870, 488.413, 52824.983 24/06/20,02:55:00,03,11,1, 11.9,1,1, 13.369, 10342.571, 488.895, 52823.924 24/06/20,02:55:00,04,11,1, 11.9,1,1, 13.369, 10343.898, 489.738, 52827.088 24/06/20,02:55:00,05,11,1, 11.9,1,1, 13.369, 10343.318, 487.889, 52823.447 24/06/20,02:55:00,06,11,1, 11.9,1,1, 13.369, 10342.568, 489.453, 52824.967 24/06/20,02:55:00,07,11,1, 11.9,1,1, 13.369, 10343.845, 488.933, 52825.828 24/06/20,02:55:00,08,11,1, 11.9,1,1, 13.369, 10342.776, 488.142, 52823.106 24/06/20,02:55:00,09,11,1, 11.9,1,1, 13.369, 10342.967, 489.897, 52825.658 24/06/20,02:55:00,10,11,1, 11.9,1,1, 13.369, 10343.934, 488.455, 52825.409 24/06/20,02:55:00,11,11,1, 11.9,1,1, 13.369, 10343.023, 488.908, 52823.640 24/06/20,02:55:00,12,11,1, 11.9,1,1, 13.369, 10343.557, 489.604, 52826.454 24/06/20,02:55:00,13,11,1, 11.9,1,1, 13.369, 10343.629, 487.890, 52823.993 24/06/20,02:55:00,14,11,1, 11.9,1,1, 13.369, 10342.695, 489.411, 52824.478 24/06/20,02:55:00,15,11,1, 11.9,1,1, 13.369, 10343.215, 488.910, 52825.560 24/06/20,02:55:00,16,11,1, 11.9,1,1, 13.369, 10343.171, 488.359, 52823.778 24/06/20,02:55:00,17,11,1, 11.9,1,1, 13.369, 10342.961, 489.832, 52825.141 24/06/20,02:55:00,18,11,1, 11.9,1,1, 13.369, 10343.732, 488.466, 52825.456 24/06/20,02:55:00,19,11,1, 11.9,1,1, 13.369, 10343.390, 488.928, 52824.045 24/06/20,02:55:01,00,11,1, 11.9,1,1, 13.370, 10343.386, 488.928, 52824.045 24/06/20,02:55:01,01,11,1, 11.9,1,1, 13.370, 10343.396, 489.733, 52825.401 24/06/20,02:55:01,02,11,1, 11.9,1,1, 13.370, 10344.018, 488.221, 52824.930 24/06/20,02:55:01,03,11,1, 11.9,1,1, 13.370, 10343.368, 488.979, 52823.783 24/06/20,02:55:01,04,11,1, 11.9,1,1, 13.370, 10343.499, 489.127, 52825.374 24/06/20,02:55:01,05,11,1, 11.9,1,1, 13.370, 10343.492, 487.912, 52823.601 24/06/20,02:55:01,06,11,1, 11.9,1,1, 13.370, 10342.906, 489.459, 52824.094 24/06/20,02:55:01,07,11,1, 11.9,1,1, 13.370, 10343.577, 488.629, 52825.249 24/06/20,02:55:01,08,11,1, 11.9,1,1, 13.370, 10343.496, 488.494, 52823.638 24/06/20,02:55:01,09,11,1, 11.9,1,1, 13.370, 10343.482, 489.724, 52825.362 24/06/20,02:55:01,10,11,1, 11.9,1,1, 13.370, 10344.046, 488.139, 52824.919 24/06/20,02:55:01,11,11,1, 11.9,1,1, 13.370, 10343.362, 488.976, 52823.715 24/06/20,02:55:01,12,11,1, 11.9,1,1, 13.370, 10343.560, 489.073, 52825.376 24/06/20,02:55:01,13,11,1, 11.9,1,1, 13.370, 10343.503, 487.887, 52823.558 24/06/20,02:55:01,14,11,1, 11.9,1,1, 13.370, 10342.954, 489.456, 52824.127 24/06/20,02:55:01,15,11,1, 11.9,1,1, 13.370, 10343.635, 488.630, 52825.151 24/06/20,02:55:01,16,11,1, 11.9,1,1, 13.370, 10343.554, 488.535, 52823.607 24/06/20,02:55:01,17,11,1, 11.9,1,1, 13.370, 10343.510, 489.697, 52825.409 24/06/20,02:55:01,18,11,1, 11.9,1,1, 13.370, 10344.073, 488.105, 52824.786 24/06/20,02:55:01,19,11,1, 11.9,1,1, 13.370, 10343.465, 489.025, 52823.780 24/06/20,02:55:02,00,11,1, 12.0,1,1, 13.371, 10343.461, 489.025, 52823.780 24/06/20,02:55:02,01,11,1, 12.0,1,1, 13.371, 10343.785, 489.336, 52825.356 24/06/20,02:55:02,02,11,1, 12.0,1,1, 13.371, 10343.988, 487.730, 52823.940 24/06/20,02:55:02,03,11,1, 12.0,1,1, 13.371, 10343.267, 488.981, 52823.557 24/06/20,02:55:02,04,11,1, 12.0,1,1, 13.371, 10343.611, 488.715, 52825.040 24/06/20,02:55:02,05,11,1, 12.0,1,1, 13.371, 10343.498, 487.950, 52823.164 24/06/20,02:55:02,06,11,1, 12.0,1,1, 13.371, 10343.314, 489.510, 52824.512 24/06/20,02:55:02,07,11,1, 12.0,1,1, 13.371, 10344.088, 488.210, 52824.993 24/06/20,02:55:02,08,11,1, 12.0,1,1, 13.371, 10343.694, 488.613, 52823.620 24/06/20,02:55:02,09,11,1, 12.0,1,1, 13.371, 10343.796, 489.260, 52825.367 24/06/20,02:55:02,10,11,1, 12.0,1,1, 13.371, 10343.995, 487.750, 52823.893 24/06/20,02:55:02,11,11,1, 12.0,1,1, 13.371, 10343.216, 488.975, 52823.548 24/06/20,02:55:02,12,11,1, 12.0,1,1, 13.371, 10343.646, 488.628, 52824.937 24/06/20,02:55:02,13,11,1, 12.0,1,1, 13.371, 10343.552, 487.993, 52823.205 24/06/20,02:55:02,14,11,1, 12.0,1,1, 13.371, 10343.331, 489.508, 52824.596 24/06/20,02:55:02,15,11,1, 12.0,1,1, 13.371, 10344.109, 488.161, 52824.920 24/06/20,02:55:02,16,11,1, 12.0,1,1, 13.371, 10343.709, 488.624, 52823.557 24/06/20,02:55:02,17,11,1, 12.0,1,1, 13.371, 10343.829, 489.229, 52825.290 24/06/20,02:55:02,18,11,1, 12.0,1,1, 13.371, 10343.976, 487.673, 52823.798 24/06/20,02:55:02,19,11,1, 12.0,1,1, 13.371, 10343.265, 489.013, 52823.608 24/06/20,02:55:03,00,10,1, 11.9,1,1, 13.369, 10343.261, 489.013, 52823.608 24/06/20,02:55:03,01,10,1, 11.9,1,1, 13.369, 10343.804, 488.835, 52825.075 24/06/20,02:55:03,02,10,1, 11.9,1,1, 13.369, 10343.781, 487.616, 52823.231 24/06/20,02:55:03,03,10,1, 11.9,1,1, 13.369, 10343.257, 489.090, 52823.760 24/06/20,02:55:03,04,10,1, 11.9,1,1, 13.369, 10343.852, 488.337, 52824.879 24/06/20,02:55:03,05,10,1, 11.9,1,1, 13.369, 10343.713, 488.208, 52823.214 24/06/20,02:55:03,06,10,1, 11.9,1,1, 13.369, 10343.736, 489.407, 52824.989 24/06/20,02:55:03,07,10,1, 11.9,1,1, 13.369, 10344.276, 487.843, 52824.474 24/06/20,02:55:03,08,10,1, 11.9,1,1, 13.369, 10343.617, 488.652, 52823.465 24/06/20,02:55:03,09,10,1, 11.9,1,1, 13.369, 10343.806, 488.789, 52825.025 24/06/20,02:55:03,10,10,1, 11.9,1,1, 13.369, 10343.755, 487.608, 52823.219 24/06/20,02:55:03,11,10,1, 11.9,1,1, 13.369, 10343.242, 489.191, 52823.778 24/06/20,02:55:03,12,10,1, 11.9,1,1, 13.369, 10343.855, 488.304, 52824.768 24/06/20,02:55:03,13,10,1, 11.9,1,1, 13.369, 10343.745, 488.228, 52823.284 24/06/20,02:55:03,14,10,1, 11.9,1,1, 13.369, 10343.803, 489.367, 52825.050 24/06/20,02:55:03,15,10,1, 11.9,1,1, 13.369, 10344.279, 487.808, 52824.439 24/06/20,02:55:03,16,10,1, 11.9,1,1, 13.369, 10343.651, 488.675, 52823.487 24/06/20,02:55:03,17,10,1, 11.9,1,1, 13.369, 10343.782, 488.746, 52824.981 24/06/20,02:55:03,18,10,1, 11.9,1,1, 13.369, 10343.695, 487.599, 52823.170 24/06/20,02:55:03,19,10,1, 11.9,1,1, 13.369, 10343.246, 489.173, 52823.910 24/06/20,02:55:04,00,09,1, 11.9,1,1, 13.368, 10343.244, 489.173, 52823.910 24/06/20,02:55:04,01,09,1, 11.9,1,1, 13.368, 10343.720, 488.372, 52824.850 24/06/20,02:55:04,02,09,1, 11.9,1,1, 13.368, 10343.583, 487.668, 52823.100 24/06/20,02:55:04,03,09,1, 11.9,1,1, 13.368, 10343.382, 489.237, 52824.474 24/06/20,02:55:04,04,09,1, 11.9,1,1, 13.368, 10344.150, 487.923, 52824.814 24/06/20,02:55:04,05,09,1, 11.9,1,1, 13.368, 10343.802, 488.284, 52823.509 24/06/20,02:55:04,06,09,1, 11.9,1,1, 13.368, 10343.923, 488.945, 52825.247 24/06/20,02:55:04,07,09,1, 11.9,1,1, 13.368, 10344.050, 487.434, 52823.804 24/06/20,02:55:04,08,09,1, 11.9,1,1, 13.368, 10343.347, 488.726, 52823.469 24/06/20,02:55:04,09,09,1, 11.9,1,1, 13.368, 10343.753, 488.361, 52824.863 24/06/20,02:55:04,10,09,1, 11.9,1,1, 13.368, 10343.580, 487.715, 52823.091 24/06/20,02:55:04,11,09,1, 11.9,1,1, 13.368, 10343.412, 489.193, 52824.533 24/06/20,02:55:04,12,09,1, 11.9,1,1, 13.368, 10344.209, 487.879, 52824.728 24/06/20,02:55:04,13,09,1, 11.9,1,1, 13.368, 10343.774, 488.284, 52823.481 24/06/20,02:55:04,14,09,1, 11.9,1,1, 13.368, 10343.835, 488.880, 52825.197 24/06/20,02:55:04,15,09,1, 11.9,1,1, 13.368, 10343.954, 487.358, 52823.651 24/06/20,02:55:04,16,09,1, 11.9,1,1, 13.368, 10343.273, 488.726, 52823.488 24/06/20,02:55:04,17,09,1, 11.9,1,1, 13.368, 10343.662, 488.279, 52824.806 24/06/20,02:55:04,18,09,1, 11.9,1,1, 13.368, 10343.619, 487.744, 52823.140 24/06/20,02:55:04,19,09,1, 11.9,1,1, 13.368, 10343.426, 489.228, 52824.666 24/06/20,02:55:05,00,09,1, 11.9,1,1, 13.366, 10343.419, 489.228, 52824.666 24/06/20,02:55:05,01,09,1, 11.9,1,1, 13.366, 10343.779, 487.969, 52824.953 24/06/20,02:55:05,02,09,1, 11.9,1,1, 13.366, 10343.670, 487.884, 52823.394 24/06/20,02:55:05,03,09,1, 11.9,1,1, 13.366, 10343.751, 489.073, 52825.203 24/06/20,02:55:05,04,09,1, 11.9,1,1, 13.366, 10344.209, 487.446, 52824.481 24/06/20,02:55:05,05,09,1, 11.9,1,1, 13.366, 10343.563, 488.409, 52823.547 24/06/20,02:55:05,06,09,1, 11.9,1,1, 13.366, 10343.696, 488.459, 52825.078 24/06/20,02:55:05,07,09,1, 11.9,1,1, 13.366, 10343.630, 487.319, 52823.272 24/06/20,02:55:05,08,09,1, 11.9,1,1, 13.366, 10343.193, 488.917, 52823.939 24/06/20,02:55:05,09,09,1, 11.9,1,1, 13.366, 10343.841, 487.951, 52824.943 24/06/20,02:55:05,10,09,1, 11.9,1,1, 13.366, 10343.667, 487.961, 52823.436 24/06/20,02:55:05,11,09,1, 11.9,1,1, 13.366, 10343.767, 488.962, 52825.196 24/06/20,02:55:05,12,09,1, 11.9,1,1, 13.366, 10344.194, 487.420, 52824.448 24/06/20,02:55:05,13,09,1, 11.9,1,1, 13.366, 10343.459, 488.421, 52823.517 24/06/20,02:55:05,14,09,1, 11.9,1,1, 13.366, 10343.634, 488.345, 52825.003 24/06/20,02:55:05,15,09,1, 11.9,1,1, 13.366, 10343.637, 487.329, 52823.263 24/06/20,02:55:05,16,09,1, 11.9,1,1, 13.366, 10343.075, 488.895, 52823.983 24/06/20,02:55:05,17,09,1, 11.9,1,1, 13.366, 10343.877, 487.895, 52825.064 24/06/20,02:55:05,18,09,1, 11.9,1,1, 13.366, 10343.738, 487.948, 52823.479 24/06/20,02:55:05,19,09,1, 11.9,1,1, 13.366, 10343.712, 489.009, 52825.292 24/06/20,02:55:06,00,11,1, 11.9,1,1, 13.371, 10343.711, 489.009, 52825.292 24/06/20,02:55:06,01,11,1, 11.9,1,1, 13.371, 10344.185, 487.632, 52825.063 24/06/20,02:55:06,02,11,1, 11.9,1,1, 13.371, 10343.703, 488.184, 52823.719 24/06/20,02:55:06,03,11,1, 11.9,1,1, 13.371, 10343.800, 488.647, 52825.455 24/06/20,02:55:06,04,11,1, 11.9,1,1, 13.371, 10343.927, 487.199, 52823.746 24/06/20,02:55:06,05,11,1, 11.9,1,1, 13.371, 10343.185, 488.651, 52823.807 24/06/20,02:55:06,06,11,1, 11.9,1,1, 13.371, 10343.685, 488.031, 52825.110 24/06/20,02:55:06,07,11,1, 11.9,1,1, 13.371, 10343.537, 487.600, 52823.354 24/06/20,02:55:06,08,11,1, 11.9,1,1, 13.371, 10343.467, 489.088, 52825.005 24/06/20,02:55:06,09,11,1, 11.9,1,1, 13.371, 10344.224, 487.590, 52825.032 24/06/20,02:55:06,10,11,1, 11.9,1,1, 13.371, 10343.710, 488.215, 52823.672 24/06/20,02:55:06,11,11,1, 11.9,1,1, 13.371, 10343.787, 488.621, 52825.452 24/06/20,02:55:06,12,11,1, 11.9,1,1, 13.371, 10343.911, 487.177, 52823.798 24/06/20,02:55:06,13,11,1, 11.9,1,1, 13.371, 10343.192, 488.656, 52823.846 24/06/20,02:55:06,14,11,1, 11.9,1,1, 13.371, 10343.702, 488.085, 52825.116 24/06/20,02:55:06,15,11,1, 11.9,1,1, 13.371, 10343.610, 487.691, 52823.410 24/06/20,02:55:06,16,11,1, 11.9,1,1, 13.371, 10343.573, 489.081, 52825.106 24/06/20,02:55:06,17,11,1, 11.9,1,1, 13.371, 10344.281, 487.544, 52825.047 24/06/20,02:55:06,18,11,1, 11.9,1,1, 13.371, 10343.673, 488.218, 52823.681 24/06/20,02:55:06,19,11,1, 11.9,1,1, 13.371, 10343.789, 488.574, 52825.439 24/06/20,02:55:07,00,10,1, 11.8,1,1, 13.369, 10343.786, 488.574, 52825.439 24/06/20,02:55:07,01,10,1, 11.8,1,1, 13.369, 10344.224, 487.310, 52824.650 24/06/20,02:55:07,02,10,1, 11.8,1,1, 13.369, 10343.528, 488.380, 52823.867 24/06/20,02:55:07,03,10,1, 11.8,1,1, 13.369, 10343.783, 488.231, 52825.420 24/06/20,02:55:07,04,10,1, 11.8,1,1, 13.369, 10343.693, 487.295, 52823.618 24/06/20,02:55:07,05,10,1, 11.8,1,1, 13.369, 10343.309, 488.918, 52824.719 24/06/20,02:55:07,06,10,1, 11.8,1,1, 13.369, 10344.100, 487.742, 52825.425 24/06/20,02:55:07,07,10,1, 11.8,1,1, 13.369, 10343.835, 487.956, 52823.932 24/06/20,02:55:07,08,10,1, 11.8,1,1, 13.369, 10343.929, 488.841, 52825.711 24/06/20,02:55:07,09,10,1, 11.8,1,1, 13.369, 10344.298, 487.233, 52824.603 24/06/20,02:55:07,10,10,1, 11.8,1,1, 13.369, 10343.537, 488.414, 52823.925 24/06/20,02:55:07,11,10,1, 11.8,1,1, 13.369, 10343.748, 488.148, 52825.442 24/06/20,02:55:07,12,10,1, 11.8,1,1, 13.369, 10343.671, 487.298, 52823.535 24/06/20,02:55:07,13,10,1, 11.8,1,1, 13.369, 10343.338, 488.910, 52824.766 24/06/20,02:55:07,14,10,1, 11.8,1,1, 13.369, 10344.109, 487.755, 52825.330 24/06/20,02:55:07,15,10,1, 11.8,1,1, 13.369, 10343.791, 488.017, 52823.937 24/06/20,02:55:07,16,10,1, 11.8,1,1, 13.369, 10343.944, 488.818, 52825.790 24/06/20,02:55:07,17,10,1, 11.8,1,1, 13.369, 10344.211, 487.208, 52824.523 24/06/20,02:55:07,18,10,1, 11.8,1,1, 13.369, 10343.469, 488.426, 52823.891 24/06/20,02:55:07,19,10,1, 11.8,1,1, 13.369, 10343.764, 488.157, 52825.423 24/06/20,02:55:08,00,11,1, 11.9,1,1, 13.366, 10343.761, 488.157, 52825.423 24/06/20,02:55:08,01,11,1, 11.9,1,1, 13.366, 10343.744, 486.957, 52823.901 24/06/20,02:55:08,02,11,1, 11.9,1,1, 13.366, 10343.663, 488.492, 52824.807 24/06/20,02:55:08,03,11,1, 11.9,1,1, 13.366, 10343.819, 487.616, 52824.879 24/06/20,02:55:08,04,11,1, 11.9,1,1, 13.366, 10343.776, 487.519, 52824.246 24/06/20,02:55:08,05,11,1, 11.9,1,1, 13.366, 10344.109, 488.754, 52825.642 24/06/20,02:55:08,06,11,1, 11.9,1,1, 13.366, 10344.133, 487.157, 52824.683 24/06/20,02:55:08,07,11,1, 11.9,1,1, 13.366, 10344.016, 488.020, 52824.668 24/06/20,02:55:08,08,11,1, 11.9,1,1, 13.366, 10344.044, 488.112, 52825.272 24/06/20,02:55:08,09,11,1, 11.9,1,1, 13.366, 10343.712, 486.882, 52823.855 24/06/20,02:55:08,10,11,1, 11.9,1,1, 13.366, 10343.719, 488.484, 52824.776 24/06/20,02:55:08,11,11,1, 11.9,1,1, 13.366, 10343.839, 487.548, 52824.886 24/06/20,02:55:08,12,11,1, 11.9,1,1, 13.366, 10343.844, 487.505, 52824.230 24/06/20,02:55:08,13,11,1, 11.9,1,1, 13.366, 10344.132, 488.690, 52825.664 24/06/20,02:55:08,14,11,1, 11.9,1,1, 13.366, 10344.186, 487.035, 52824.664 24/06/20,02:55:08,15,11,1, 11.9,1,1, 13.366, 10344.049, 488.018, 52824.690 24/06/20,02:55:08,16,11,1, 11.9,1,1, 13.366, 10344.045, 488.000, 52825.238 24/06/20,02:55:08,17,11,1, 11.9,1,1, 13.366, 10343.707, 486.876, 52823.796 24/06/20,02:55:08,18,11,1, 11.9,1,1, 13.366, 10343.705, 488.509, 52824.859 24/06/20,02:55:08,19,11,1, 11.9,1,1, 13.366, 10343.812, 487.474, 52824.924 24/06/20,02:55:09,00,10,1, 11.9,1,1, 13.367, 10343.812, 487.474, 52824.924 24/06/20,02:55:09,01,10,1, 11.9,1,1, 13.367, 10343.709, 486.839, 52823.874 24/06/20,02:55:09,02,10,1, 11.9,1,1, 13.367, 10344.063, 488.330, 52825.287 24/06/20,02:55:09,03,10,1, 11.9,1,1, 13.367, 10344.214, 486.950, 52824.850 24/06/20,02:55:09,04,10,1, 11.9,1,1, 13.367, 10344.165, 487.527, 52824.631 24/06/20,02:55:09,05,10,1, 11.9,1,1, 13.367, 10344.373, 487.976, 52825.507 24/06/20,02:55:09,06,10,1, 11.9,1,1, 13.367, 10344.070, 486.499, 52824.069 24/06/20,02:55:09,07,10,1, 11.9,1,1, 13.367, 10343.924, 487.909, 52824.544 24/06/20,02:55:09,08,10,1, 11.9,1,1, 13.367, 10343.952, 487.328, 52824.882 24/06/20,02:55:09,09,10,1, 11.9,1,1, 13.367, 10343.778, 486.887, 52823.894 24/06/20,02:55:09,10,10,1, 11.9,1,1, 13.367, 10344.033, 488.346, 52825.243 24/06/20,02:55:09,11,10,1, 11.9,1,1, 13.367, 10344.333, 486.854, 52824.884 24/06/20,02:55:09,12,10,1, 11.9,1,1, 13.367, 10344.252, 487.489, 52824.601 24/06/20,02:55:09,13,10,1, 11.9,1,1, 13.367, 10344.317, 487.894, 52825.462 24/06/20,02:55:09,14,10,1, 11.9,1,1, 13.367, 10344.113, 486.429, 52824.108 24/06/20,02:55:09,15,10,1, 11.9,1,1, 13.367, 10343.847, 487.850, 52824.495 24/06/20,02:55:09,16,10,1, 11.9,1,1, 13.367, 10343.941, 487.252, 52824.779 24/06/20,02:55:09,17,10,1, 11.9,1,1, 13.367, 10343.815, 486.883, 52823.989 24/06/20,02:55:09,18,10,1, 11.9,1,1, 13.367, 10344.160, 488.259, 52825.354 24/06/20,02:55:09,19,10,1, 11.9,1,1, 13.367, 10344.322, 486.816, 52824.837 24/06/20,02:55:10,00,10,1, 11.9,1,1, 13.367, 10344.321, 486.816, 52824.837 24/06/20,02:55:10,01,10,1, 11.9,1,1, 13.367, 10344.192, 486.944, 52824.308 24/06/20,02:55:10,02,10,1, 11.9,1,1, 13.367, 10344.577, 487.898, 52825.572 24/06/20,02:55:10,03,10,1, 11.9,1,1, 13.367, 10344.385, 486.183, 52824.312 24/06/20,02:55:10,04,10,1, 11.9,1,1, 13.367, 10344.264, 487.422, 52824.473 24/06/20,02:55:10,05,10,1, 11.9,1,1, 13.367, 10344.234, 487.133, 52824.885 24/06/20,02:55:10,06,10,1, 11.9,1,1, 13.367, 10343.961, 486.254, 52823.621 24/06/20,02:55:10,07,10,1, 11.9,1,1, 13.367, 10344.133, 487.956, 52824.840 24/06/20,02:55:10,08,10,1, 11.9,1,1, 13.367, 10344.302, 486.671, 52824.722 24/06/20,02:55:10,09,10,1, 11.9,1,1, 13.367, 10344.298, 486.961, 52824.344 24/06/20,02:55:10,10,10,1, 11.9,1,1, 13.367, 10344.594, 487.789, 52825.536 24/06/20,02:55:10,11,10,1, 11.9,1,1, 13.367, 10344.398, 486.188, 52824.268 24/06/20,02:55:10,12,10,1, 11.9,1,1, 13.367, 10344.187, 487.385, 52824.380 24/06/20,02:55:10,13,10,1, 11.9,1,1, 13.367, 10344.205, 487.072, 52824.845 24/06/20,02:55:10,14,10,1, 11.9,1,1, 13.367, 10343.922, 486.262, 52823.619 24/06/20,02:55:10,15,10,1, 11.9,1,1, 13.367, 10344.152, 487.884, 52824.955 24/06/20,02:55:10,16,10,1, 11.9,1,1, 13.367, 10344.300, 486.640, 52824.675 24/06/20,02:55:10,17,10,1, 11.9,1,1, 13.367, 10344.309, 487.000, 52824.367 24/06/20,02:55:10,18,10,1, 11.9,1,1, 13.367, 10344.605, 487.753, 52825.402 24/06/20,02:55:10,19,10,1, 11.9,1,1, 13.367, 10344.375, 486.145, 52824.114 24/06/20,02:55:11,00,10,1, 11.9,1,1, 13.370, 10344.371, 486.145, 52824.114 24/06/20,02:55:11,01,10,1, 11.9,1,1, 13.370, 10344.777, 487.038, 52823.994 24/06/20,02:55:11,02,10,1, 11.9,1,1, 13.370, 10344.053, 487.106, 52824.669 24/06/20,02:55:11,03,10,1, 11.9,1,1, 13.370, 10344.661, 486.088, 52824.534 24/06/20,02:55:11,04,10,1, 11.9,1,1, 13.370, 10344.004, 487.460, 52823.556 24/06/20,02:55:11,05,10,1, 11.9,1,1, 13.370, 10344.081, 486.781, 52825.067 24/06/20,02:55:11,06,10,1, 11.9,1,1, 13.370, 10344.777, 486.662, 52824.364 24/06/20,02:55:11,07,10,1, 11.9,1,1, 13.370, 10344.175, 487.675, 52824.512 24/06/20,02:55:11,08,10,1, 11.9,1,1, 13.370, 10344.769, 486.304, 52825.361 24/06/20,02:55:11,09,10,1, 11.9,1,1, 13.370, 10344.705, 487.013, 52823.867 24/06/20,02:55:11,10,10,1, 11.9,1,1, 13.370, 10343.986, 487.092, 52824.738 24/06/20,02:55:11,11,10,1, 11.9,1,1, 13.370, 10344.607, 486.070, 52824.502 24/06/20,02:55:11,12,10,1, 11.9,1,1, 13.370, 10343.991, 487.484, 52823.606 24/06/20,02:55:11,13,10,1, 11.9,1,1, 13.370, 10344.126, 486.659, 52825.150 24/06/20,02:55:11,14,10,1, 11.9,1,1, 13.370, 10344.833, 486.658, 52824.373 24/06/20,02:55:11,15,10,1, 11.9,1,1, 13.370, 10344.202, 487.672, 52824.489 24/06/20,02:55:11,16,10,1, 11.9,1,1, 13.370, 10344.835, 486.306, 52825.411 24/06/20,02:55:11,17,10,1, 11.9,1,1, 13.370, 10344.657, 487.057, 52823.838 24/06/20,02:55:11,18,10,1, 11.9,1,1, 13.370, 10343.973, 486.991, 52824.588 24/06/20,02:55:11,19,10,1, 11.9,1,1, 13.370, 10344.632, 486.118, 52824.439 24/06/20,02:55:12,00,10,1, 11.9,1,1, 13.366, 10344.629, 486.118, 52824.439 24/06/20,02:55:12,01,10,1, 11.9,1,1, 13.366, 10344.276, 487.212, 52823.510 24/06/20,02:55:12,02,10,1, 11.9,1,1, 13.366, 10343.942, 486.693, 52824.716 24/06/20,02:55:12,03,10,1, 11.9,1,1, 13.366, 10344.708, 486.402, 52824.217 24/06/20,02:55:12,04,10,1, 11.9,1,1, 13.366, 10344.170, 487.587, 52824.175 24/06/20,02:55:12,05,10,1, 11.9,1,1, 13.366, 10344.651, 486.319, 52825.312 24/06/20,02:55:12,06,10,1, 11.9,1,1, 13.366, 10344.939, 486.887, 52824.090 24/06/20,02:55:12,07,10,1, 11.9,1,1, 13.366, 10344.172, 487.148, 52824.591 24/06/20,02:55:12,08,10,1, 11.9,1,1, 13.366, 10344.763, 485.993, 52824.568 24/06/20,02:55:12,09,10,1, 11.9,1,1, 13.366, 10344.220, 487.247, 52823.468 24/06/20,02:55:12,10,10,1, 11.9,1,1, 13.366, 10343.995, 486.695, 52824.790 24/06/20,02:55:12,11,10,1, 11.9,1,1, 13.366, 10344.779, 486.370, 52824.282 24/06/20,02:55:12,12,10,1, 11.9,1,1, 13.366, 10344.188, 487.542, 52824.178 24/06/20,02:55:12,13,10,1, 11.9,1,1, 13.366, 10344.752, 486.295, 52825.352 24/06/20,02:55:12,14,10,1, 11.9,1,1, 13.366, 10344.939, 486.873, 52824.075 24/06/20,02:55:12,15,10,1, 11.9,1,1, 13.366, 10344.155, 487.107, 52824.571 24/06/20,02:55:12,16,10,1, 11.9,1,1, 13.366, 10344.782, 485.946, 52824.523 24/06/20,02:55:12,17,10,1, 11.9,1,1, 13.366, 10344.160, 487.220, 52823.534 24/06/20,02:55:12,18,10,1, 11.9,1,1, 13.366, 10343.996, 486.632, 52824.834 24/06/20,02:55:12,19,10,1, 11.9,1,1, 13.366, 10344.833, 486.463, 52824.310 24/06/20,02:55:13,00,10,1, 11.9,1,1, 13.363, 10344.830, 486.463, 52824.310 24/06/20,02:55:13,01,10,1, 11.9,1,1, 13.363, 10344.039, 487.455, 52823.884 24/06/20,02:55:13,02,10,1, 11.9,1,1, 13.363, 10344.454, 486.317, 52825.200 24/06/20,02:55:13,03,10,1, 11.9,1,1, 13.363, 10344.933, 486.698, 52824.225 24/06/20,02:55:13,04,10,1, 11.9,1,1, 13.363, 10344.257, 487.236, 52824.574 24/06/20,02:55:13,05,10,1, 11.9,1,1, 13.363, 10344.781, 485.959, 52824.880 24/06/20,02:55:13,06,10,1, 11.9,1,1, 13.363, 10344.402, 487.040, 52823.573 24/06/20,02:55:13,07,10,1, 11.9,1,1, 13.363, 10343.859, 486.702, 52824.680 24/06/20,02:55:13,08,10,1, 11.9,1,1, 13.363, 10344.570, 486.170, 52824.129 24/06/20,02:55:13,09,10,1, 11.9,1,1, 13.363, 10344.060, 487.442, 52823.969 24/06/20,02:55:13,10,10,1, 11.9,1,1, 13.363, 10344.489, 486.362, 52825.232 24/06/20,02:55:13,11,10,1, 11.9,1,1, 13.363, 10344.920, 486.714, 52824.248 24/06/20,02:55:13,12,10,1, 11.9,1,1, 13.363, 10344.172, 487.174, 52824.620 24/06/20,02:55:13,13,10,1, 11.9,1,1, 13.363, 10344.669, 485.895, 52824.777 24/06/20,02:55:13,14,10,1, 11.9,1,1, 13.363, 10344.252, 487.038, 52823.597 24/06/20,02:55:13,15,10,1, 11.9,1,1, 13.363, 10343.867, 486.632, 52824.588 24/06/20,02:55:13,16,10,1, 11.9,1,1, 13.363, 10344.648, 486.197, 52824.143 24/06/20,02:55:13,17,10,1, 11.9,1,1, 13.363, 10344.035, 487.481, 52824.188 24/06/20,02:55:13,18,10,1, 11.9,1,1, 13.363, 10344.517, 486.315, 52825.305 24/06/20,02:55:13,19,10,1, 11.9,1,1, 13.363, 10344.840, 486.749, 52824.191 24/06/20,02:55:14,00,10,1, 11.9,1,1, 13.370, 10344.838, 486.749, 52824.191 24/06/20,02:55:14,01,10,1, 11.9,1,1, 13.370, 10343.991, 487.316, 52824.540 24/06/20,02:55:14,02,10,1, 11.9,1,1, 13.370, 10344.600, 485.953, 52825.163 24/06/20,02:55:14,03,10,1, 11.9,1,1, 13.370, 10344.401, 486.956, 52823.761 24/06/20,02:55:14,04,10,1, 11.9,1,1, 13.370, 10343.664, 486.740, 52824.628 24/06/20,02:55:14,05,10,1, 11.9,1,1, 13.370, 10344.367, 485.968, 52824.288 24/06/20,02:55:14,06,10,1, 11.9,1,1, 13.370, 10343.793, 487.362, 52823.837 24/06/20,02:55:14,07,10,1, 11.9,1,1, 13.370, 10344.067, 486.435, 52825.209 24/06/20,02:55:14,08,10,1, 11.9,1,1, 13.370, 10344.699, 486.610, 52824.296 24/06/20,02:55:14,09,10,1, 11.9,1,1, 13.370, 10344.006, 487.340, 52824.620 24/06/20,02:55:14,10,10,1, 11.9,1,1, 13.370, 10344.576, 485.991, 52825.139 24/06/20,02:55:14,11,10,1, 11.9,1,1, 13.370, 10344.240, 486.952, 52823.652 24/06/20,02:55:14,12,10,1, 11.9,1,1, 13.370, 10343.637, 486.669, 52824.626 24/06/20,02:55:14,13,10,1, 11.9,1,1, 13.370, 10344.342, 486.043, 52824.288 24/06/20,02:55:14,14,10,1, 11.9,1,1, 13.370, 10343.738, 487.379, 52823.804 24/06/20,02:55:14,15,10,1, 11.9,1,1, 13.370, 10344.051, 486.352, 52825.272 24/06/20,02:55:14,16,10,1, 11.9,1,1, 13.370, 10344.651, 486.640, 52824.344 24/06/20,02:55:14,17,10,1, 11.9,1,1, 13.370, 10343.934, 487.290, 52824.699 24/06/20,02:55:14,18,10,1, 11.9,1,1, 13.370, 10344.475, 485.924, 52824.980 24/06/20,02:55:14,19,10,1, 11.9,1,1, 13.370, 10344.186, 487.017, 52823.619 24/06/20,02:55:15,00,10,1, 11.9,1,1, 13.368, 10344.179, 487.017, 52823.619 24/06/20,02:55:15,01,10,1, 11.9,1,1, 13.368, 10343.462, 486.896, 52824.896 24/06/20,02:55:15,02,10,1, 11.9,1,1, 13.368, 10344.090, 485.924, 52824.569 24/06/20,02:55:15,03,10,1, 11.9,1,1, 13.368, 10343.494, 487.288, 52823.876 24/06/20,02:55:15,04,10,1, 11.9,1,1, 13.368, 10343.583, 486.484, 52825.252 24/06/20,02:55:15,05,10,1, 11.9,1,1, 13.368, 10344.278, 486.500, 52824.502 24/06/20,02:55:15,06,10,1, 11.9,1,1, 13.368, 10343.628, 487.478, 52824.743 24/06/20,02:55:15,07,10,1, 11.9,1,1, 13.368, 10344.247, 486.042, 52825.492 24/06/20,02:55:15,08,10,1, 11.9,1,1, 13.368, 10344.084, 486.835, 52823.941 24/06/20,02:55:15,09,10,1, 11.9,1,1, 13.368, 10343.434, 486.842, 52824.807 24/06/20,02:55:15,10,10,1, 11.9,1,1, 13.368, 10344.025, 485.975, 52824.585 24/06/20,02:55:15,11,10,1, 11.9,1,1, 13.368, 10343.457, 487.327, 52823.883 24/06/20,02:55:15,12,10,1, 11.9,1,1, 13.368, 10343.600, 486.498, 52825.332 24/06/20,02:55:15,13,10,1, 11.9,1,1, 13.368, 10344.276, 486.557, 52824.517 24/06/20,02:55:15,14,10,1, 11.9,1,1, 13.368, 10343.647, 487.442, 52824.795 24/06/20,02:55:15,15,10,1, 11.9,1,1, 13.368, 10344.197, 486.050, 52825.409 24/06/20,02:55:15,16,10,1, 11.9,1,1, 13.368, 10344.011, 486.916, 52823.951 24/06/20,02:55:15,17,10,1, 11.9,1,1, 13.368, 10343.296, 486.811, 52824.842 24/06/20,02:55:15,18,10,1, 11.9,1,1, 13.368, 10343.992, 486.029, 52824.586 24/06/20,02:55:15,19,10,1, 11.9,1,1, 13.368, 10343.401, 487.407, 52823.978 24/06/20,02:55:16,00,10,1, 11.9,1,1, 13.366, 10343.394, 487.407, 52823.978 24/06/20,02:55:16,01,10,1, 11.9,1,1, 13.366, 10343.102, 486.779, 52825.354 24/06/20,02:55:16,02,10,1, 11.9,1,1, 13.366, 10343.885, 486.617, 52824.616 24/06/20,02:55:16,03,10,1, 11.9,1,1, 13.366, 10343.233, 487.681, 52824.675 24/06/20,02:55:16,04,10,1, 11.9,1,1, 13.366, 10343.897, 486.409, 52825.890 24/06/20,02:55:16,05,10,1, 11.9,1,1, 13.366, 10343.908, 487.013, 52824.321 24/06/20,02:55:16,06,10,1, 11.9,1,1, 13.366, 10343.136, 487.240, 52825.115 24/06/20,02:55:16,07,10,1, 11.9,1,1, 13.366, 10343.804, 486.136, 52824.928 24/06/20,02:55:16,08,10,1, 11.9,1,1, 13.366, 10343.125, 487.458, 52823.850 24/06/20,02:55:16,09,10,1, 11.9,1,1, 13.366, 10343.154, 486.839, 52825.462 24/06/20,02:55:16,10,10,1, 11.9,1,1, 13.366, 10343.882, 486.649, 52824.641 24/06/20,02:55:16,11,10,1, 11.9,1,1, 13.366, 10343.200, 487.798, 52824.855 24/06/20,02:55:16,12,10,1, 11.9,1,1, 13.366, 10343.930, 486.343, 52825.923 24/06/20,02:55:16,13,10,1, 11.9,1,1, 13.366, 10343.807, 487.073, 52824.219 24/06/20,02:55:16,14,10,1, 11.9,1,1, 13.366, 10343.059, 487.217, 52825.041 24/06/20,02:55:16,15,10,1, 11.9,1,1, 13.366, 10343.781, 486.212, 52824.887 24/06/20,02:55:16,16,10,1, 11.9,1,1, 13.366, 10343.047, 487.524, 52823.877 24/06/20,02:55:16,17,10,1, 11.9,1,1, 13.366, 10343.187, 486.820, 52825.548 24/06/20,02:55:16,18,10,1, 11.9,1,1, 13.366, 10343.874, 486.755, 52824.680 24/06/20,02:55:16,19,10,1, 11.9,1,1, 13.366, 10343.231, 487.765, 52824.989 24/06/20,02:55:17,00,10,1, 11.9,1,1, 13.368, 10343.227, 487.765, 52824.989 24/06/20,02:55:17,01,10,1, 11.9,1,1, 13.368, 10343.502, 486.665, 52825.079 24/06/20,02:55:17,02,10,1, 11.9,1,1, 13.368, 10343.488, 487.461, 52824.902 24/06/20,02:55:17,03,10,1, 11.9,1,1, 13.368, 10343.563, 487.759, 52825.773 24/06/20,02:55:17,04,10,1, 11.9,1,1, 13.368, 10343.208, 486.318, 52824.319 24/06/20,02:55:17,05,10,1, 11.9,1,1, 13.368, 10343.089, 487.848, 52824.957 24/06/20,02:55:17,06,10,1, 11.9,1,1, 13.368, 10343.158, 487.137, 52825.071 24/06/20,02:55:17,07,10,1, 11.9,1,1, 13.368, 10343.077, 486.812, 52824.299 24/06/20,02:55:17,08,10,1, 11.9,1,1, 13.368, 10343.355, 488.231, 52825.780 24/06/20,02:55:17,09,10,1, 11.9,1,1, 13.368, 10343.541, 486.689, 52825.204 24/06/20,02:55:17,10,10,1, 11.9,1,1, 13.368, 10343.459, 487.495, 52824.966 24/06/20,02:55:17,11,10,1, 11.9,1,1, 13.368, 10343.512, 487.710, 52825.737 24/06/20,02:55:17,12,10,1, 11.9,1,1, 13.368, 10343.218, 486.413, 52824.261 24/06/20,02:55:17,13,10,1, 11.9,1,1, 13.368, 10343.106, 487.904, 52825.020 24/06/20,02:55:17,14,10,1, 11.9,1,1, 13.368, 10343.216, 487.089, 52825.168 24/06/20,02:55:17,15,10,1, 11.9,1,1, 13.368, 10343.062, 486.964, 52824.390 24/06/20,02:55:17,16,10,1, 11.9,1,1, 13.368, 10343.421, 488.212, 52825.875 24/06/20,02:55:17,17,10,1, 11.9,1,1, 13.368, 10343.539, 486.695, 52825.144 24/06/20,02:55:17,18,10,1, 11.9,1,1, 13.368, 10343.428, 487.533, 52825.008 24/06/20,02:55:17,19,10,1, 11.9,1,1, 13.368, 10343.491, 487.640, 52825.717 24/06/20,02:55:18,00,10,1, 11.9,1,1, 13.366, 10343.486, 487.640, 52825.717 24/06/20,02:55:18,01,10,1, 11.9,1,1, 13.366, 10343.319, 486.520, 52824.623 24/06/20,02:55:18,02,10,1, 11.9,1,1, 13.366, 10343.137, 487.885, 52824.971 24/06/20,02:55:18,03,10,1, 11.9,1,1, 13.366, 10343.150, 487.383, 52825.339 24/06/20,02:55:18,04,10,1, 11.9,1,1, 13.366, 10342.961, 486.882, 52824.377 24/06/20,02:55:18,05,10,1, 11.9,1,1, 13.366, 10343.247, 488.347, 52825.769 24/06/20,02:55:18,06,10,1, 11.9,1,1, 13.366, 10343.476, 486.957, 52825.352 24/06/20,02:55:18,07,10,1, 11.9,1,1, 13.366, 10343.375, 487.494, 52825.019 24/06/20,02:55:18,08,10,1, 11.9,1,1, 13.366, 10343.459, 487.989, 52825.898 24/06/20,02:55:18,09,10,1, 11.9,1,1, 13.366, 10343.371, 486.418, 52824.112 24/06/20,02:55:18,10,10,1, 11.9,1,1, 13.366, 10342.770, 487.951, 52824.921 24/06/20,02:55:18,11,10,1, 11.9,1,1, 13.366, 10343.346, 487.391, 52825.699 24/06/20,02:55:18,12,10,1, 11.9,1,1, 13.366, 10342.839, 486.854, 52823.794 24/06/20,02:55:18,13,10,1, 11.9,1,1, 13.366, 10343.206, 488.490, 52826.178 24/06/20,02:55:18,14,10,1, 11.9,1,1, 13.366, 10343.710, 486.912, 52825.263 24/06/20,02:55:18,15,10,1, 11.9,1,1, 13.366, 10343.133, 487.526, 52824.503 24/06/20,02:55:18,16,10,1, 11.9,1,1, 13.366, 10343.680, 487.993, 52826.451 24/06/20,02:55:18,17,10,1, 11.9,1,1, 13.366, 10343.225, 486.460, 52824.055 24/06/20,02:55:18,18,10,1, 11.9,1,1, 13.366, 10342.764, 488.040, 52825.036 24/06/20,02:55:18,19,10,1, 11.9,1,1, 13.366, 10343.398, 487.333, 52825.584 24/06/20,02:55:19,00,10,1, 11.9,1,1, 13.364, 10343.394, 487.333, 52825.584 24/06/20,02:55:19,01,10,1, 11.9,1,1, 13.364, 10342.817, 486.664, 52823.622 24/06/20,02:55:19,02,10,1, 11.9,1,1, 13.364, 10343.025, 488.394, 52825.725 24/06/20,02:55:19,03,10,1, 11.9,1,1, 13.364, 10343.632, 487.038, 52825.352 24/06/20,02:55:19,04,10,1, 11.9,1,1, 13.364, 10343.118, 487.402, 52824.426 24/06/20,02:55:19,05,10,1, 11.9,1,1, 13.364, 10343.693, 488.175, 52826.495 24/06/20,02:55:19,06,10,1, 11.9,1,1, 13.364, 10343.427, 486.512, 52824.356 24/06/20,02:55:19,07,10,1, 11.9,1,1, 13.364, 10342.869, 487.897, 52824.780 24/06/20,02:55:19,08,10,1, 11.9,1,1, 13.364, 10343.407, 487.478, 52825.631 24/06/20,02:55:19,09,10,1, 11.9,1,1, 13.364, 10342.804, 486.763, 52823.669 24/06/20,02:55:19,10,10,1, 11.9,1,1, 13.364, 10343.082, 488.419, 52825.909 24/06/20,02:55:19,11,10,1, 11.9,1,1, 13.364, 10343.615, 487.017, 52825.328 24/06/20,02:55:19,12,10,1, 11.9,1,1, 13.364, 10343.084, 487.443, 52824.481 24/06/20,02:55:19,13,10,1, 11.9,1,1, 13.364, 10343.668, 488.126, 52826.397 24/06/20,02:55:19,14,10,1, 11.9,1,1, 13.364, 10343.395, 486.497, 52824.162 24/06/20,02:55:19,15,10,1, 11.9,1,1, 13.364, 10342.807, 487.927, 52824.867 24/06/20,02:55:19,16,10,1, 11.9,1,1, 13.364, 10343.408, 487.423, 52825.624 24/06/20,02:55:19,17,10,1, 11.9,1,1, 13.364, 10342.857, 486.773, 52823.644 24/06/20,02:55:19,18,10,1, 11.9,1,1, 13.364, 10343.172, 488.445, 52825.989 24/06/20,02:55:19,19,10,1, 11.9,1,1, 13.364, 10343.651, 486.970, 52825.217 24/06/20,02:55:20,00,10,1, 11.9,1,1, 13.366, 10343.645, 486.970, 52825.217 24/06/20,02:55:20,01,10,1, 11.9,1,1, 13.366, 10343.009, 487.147, 52824.172 24/06/20,02:55:20,02,10,1, 11.9,1,1, 13.366, 10343.703, 488.136, 52826.451 24/06/20,02:55:20,03,10,1, 11.9,1,1, 13.366, 10343.616, 486.413, 52824.457 24/06/20,02:55:20,04,10,1, 11.9,1,1, 13.366, 10342.953, 487.630, 52824.649 24/06/20,02:55:20,05,10,1, 11.9,1,1, 13.366, 10343.492, 487.426, 52825.764 24/06/20,02:55:20,06,10,1, 11.9,1,1, 13.366, 10342.924, 486.497, 52823.508 24/06/20,02:55:20,07,10,1, 11.9,1,1, 13.366, 10343.019, 488.214, 52825.602 24/06/20,02:55:20,08,10,1, 11.9,1,1, 13.366, 10343.624, 486.970, 52825.324 24/06/20,02:55:20,09,10,1, 11.9,1,1, 13.366, 10343.055, 487.183, 52824.232 24/06/20,02:55:20,10,10,1, 11.9,1,1, 13.366, 10343.656, 488.140, 52826.432 24/06/20,02:55:20,11,10,1, 11.9,1,1, 13.366, 10343.567, 486.420, 52824.400 24/06/20,02:55:20,12,10,1, 11.9,1,1, 13.366, 10342.969, 487.723, 52824.764 24/06/20,02:55:20,13,10,1, 11.9,1,1, 13.366, 10343.530, 487.435, 52825.714 24/06/20,02:55:20,14,10,1, 11.9,1,1, 13.366, 10342.865, 486.511, 52823.604 24/06/20,02:55:20,15,10,1, 11.9,1,1, 13.366, 10343.077, 488.236, 52825.689 24/06/20,02:55:20,16,10,1, 11.9,1,1, 13.366, 10343.681, 486.907, 52825.301 24/06/20,02:55:20,17,10,1, 11.9,1,1, 13.366, 10343.092, 487.209, 52824.346 24/06/20,02:55:20,18,10,1, 11.9,1,1, 13.366, 10343.720, 488.067, 52826.382 24/06/20,02:55:20,19,10,1, 11.9,1,1, 13.366, 10343.535, 486.308, 52824.262 24/06/20,02:55:21,00,10,1, 11.9,1,1, 13.366, 10343.528, 486.308, 52824.262 24/06/20,02:55:21,01,10,1, 11.9,1,1, 13.366, 10343.165, 487.458, 52824.577 24/06/20,02:55:21,02,10,1, 11.9,1,1, 13.366, 10343.664, 487.550, 52825.902 24/06/20,02:55:21,03,10,1, 11.9,1,1, 13.366, 10343.085, 486.399, 52823.543 24/06/20,02:55:21,04,10,1, 11.9,1,1, 13.366, 10343.007, 488.112, 52825.370 24/06/20,02:55:21,05,10,1, 11.9,1,1, 13.366, 10343.689, 487.001, 52825.431 24/06/20,02:55:21,06,10,1, 11.9,1,1, 13.366, 10343.169, 487.066, 52824.072 24/06/20,02:55:21,07,10,1, 11.9,1,1, 13.366, 10343.783, 488.187, 52826.463 24/06/20,02:55:21,08,10,1, 11.9,1,1, 13.366, 10343.809, 486.400, 52824.633 24/06/20,02:55:21,09,10,1, 11.9,1,1, 13.366, 10343.160, 487.628, 52824.636 24/06/20,02:55:21,10,10,1, 11.9,1,1, 13.366, 10343.698, 487.414, 52825.811 24/06/20,02:55:21,11,10,1, 11.9,1,1, 13.366, 10343.022, 486.376, 52823.536 24/06/20,02:55:21,12,10,1, 11.9,1,1, 13.366, 10343.120, 488.148, 52825.511 24/06/20,02:55:21,13,10,1, 11.9,1,1, 13.366, 10343.780, 486.982, 52825.371 24/06/20,02:55:21,14,10,1, 11.9,1,1, 13.366, 10343.267, 487.134, 52824.181 24/06/20,02:55:21,15,10,1, 11.9,1,1, 13.366, 10343.853, 488.162, 52826.536 24/06/20,02:55:21,16,10,1, 11.9,1,1, 13.366, 10343.799, 486.396, 52824.462 24/06/20,02:55:21,17,10,1, 11.9,1,1, 13.366, 10343.141, 487.618, 52824.615 24/06/20,02:55:21,18,10,1, 11.9,1,1, 13.366, 10343.685, 487.443, 52825.815 24/06/20,02:55:21,19,10,1, 11.9,1,1, 13.366, 10343.086, 486.492, 52823.606 24/06/20,02:55:22,00,11,1, 11.8,1,1, 13.368, 10343.086, 486.492, 52823.606 24/06/20,02:55:22,01,11,1, 11.8,1,1, 13.368, 10343.199, 488.203, 52825.346 24/06/20,02:55:22,02,11,1, 11.8,1,1, 13.368, 10343.856, 487.210, 52825.475 24/06/20,02:55:22,03,11,1, 11.8,1,1, 13.368, 10343.402, 487.109, 52824.116 24/06/20,02:55:22,04,11,1, 11.8,1,1, 13.368, 10343.971, 488.416, 52826.512 24/06/20,02:55:22,05,11,1, 11.8,1,1, 13.368, 10344.062, 486.665, 52824.786 24/06/20,02:55:22,06,11,1, 11.8,1,1, 13.368, 10343.491, 487.709, 52824.703 24/06/20,02:55:22,07,11,1, 11.8,1,1, 13.368, 10344.015, 487.707, 52826.023 24/06/20,02:55:22,08,11,1, 11.8,1,1, 13.368, 10343.408, 486.497, 52823.694 24/06/20,02:55:22,09,11,1, 11.8,1,1, 13.368, 10343.329, 488.297, 52825.428 24/06/20,02:55:22,10,11,1, 11.8,1,1, 13.368, 10343.930, 487.168, 52825.500 24/06/20,02:55:22,11,11,1, 11.8,1,1, 13.368, 10343.477, 487.249, 52824.197 24/06/20,02:55:22,12,11,1, 11.8,1,1, 13.368, 10344.018, 488.385, 52826.493 24/06/20,02:55:22,13,11,1, 11.8,1,1, 13.368, 10344.093, 486.622, 52824.721 24/06/20,02:55:22,14,11,1, 11.8,1,1, 13.368, 10343.439, 487.752, 52824.731 24/06/20,02:55:22,15,11,1, 11.8,1,1, 13.368, 10343.973, 487.651, 52826.077 24/06/20,02:55:22,16,11,1, 11.8,1,1, 13.368, 10343.368, 486.578, 52823.661 24/06/20,02:55:22,17,11,1, 11.8,1,1, 13.368, 10343.327, 488.345, 52825.533 24/06/20,02:55:22,18,11,1, 11.8,1,1, 13.368, 10344.062, 487.148, 52825.506 24/06/20,02:55:22,19,11,1, 11.8,1,1, 13.368, 10343.496, 487.328, 52824.318 24/06/20,02:55:23,00,11,1, 11.9,1,1, 13.366, 10343.494, 487.328, 52824.318 24/06/20,02:55:23,01,11,1, 11.9,1,1, 13.366, 10344.220, 488.741, 52826.515 24/06/20,02:55:23,02,11,1, 11.9,1,1, 13.366, 10344.463, 486.973, 52825.074 24/06/20,02:55:23,03,11,1, 11.9,1,1, 13.366, 10343.799, 487.966, 52824.836 24/06/20,02:55:23,04,11,1, 11.9,1,1, 13.366, 10344.367, 488.084, 52826.253 24/06/20,02:55:23,05,11,1, 11.9,1,1, 13.366, 10343.797, 486.777, 52823.845 24/06/20,02:55:23,06,11,1, 11.9,1,1, 13.366, 10343.613, 488.511, 52825.476 24/06/20,02:55:23,07,11,1, 11.9,1,1, 13.366, 10344.230, 487.500, 52825.581 24/06/20,02:55:23,08,11,1, 11.9,1,1, 13.366, 10343.702, 487.461, 52824.234 24/06/20,02:55:23,09,11,1, 11.9,1,1, 13.366, 10344.314, 488.726, 52826.648 24/06/20,02:55:23,10,11,1, 11.9,1,1, 13.366, 10344.448, 486.985, 52825.003 24/06/20,02:55:23,11,11,1, 11.9,1,1, 13.366, 10343.834, 488.047, 52824.861 24/06/20,02:55:23,12,11,1, 11.9,1,1, 13.366, 10344.370, 488.053, 52826.242 24/06/20,02:55:23,13,11,1, 11.9,1,1, 13.366, 10343.732, 486.856, 52823.820 24/06/20,02:55:23,14,11,1, 11.9,1,1, 13.366, 10343.679, 488.601, 52825.515 24/06/20,02:55:23,15,11,1, 11.9,1,1, 13.366, 10344.321, 487.512, 52825.634 24/06/20,02:55:23,16,11,1, 11.9,1,1, 13.366, 10343.775, 487.566, 52824.308 24/06/20,02:55:23,17,11,1, 11.9,1,1, 13.366, 10344.366, 488.728, 52826.610 24/06/20,02:55:23,18,11,1, 11.9,1,1, 13.366, 10344.502, 486.988, 52824.944 24/06/20,02:55:23,19,11,1, 11.9,1,1, 13.366, 10343.811, 488.089, 52824.876 24/06/20,02:55:24,00,11,1, 11.9,1,1, 13.366, 10343.803, 488.089, 52824.876 24/06/20,02:55:24,01,11,1, 11.9,1,1, 13.366, 10344.213, 488.475, 52825.630 24/06/20,02:55:24,02,11,1, 11.9,1,1, 13.366, 10344.411, 487.322, 52824.911 24/06/20,02:55:24,03,11,1, 11.9,1,1, 13.366, 10344.058, 488.761, 52824.709 24/06/20,02:55:24,04,11,1, 11.9,1,1, 13.366, 10344.060, 487.982, 52825.581 24/06/20,02:55:24,05,11,1, 11.9,1,1, 13.366, 10344.484, 487.892, 52824.942 24/06/20,02:55:24,06,11,1, 11.9,1,1, 13.366, 10344.268, 489.067, 52825.589 24/06/20,02:55:24,07,11,1, 11.9,1,1, 13.366, 10344.663, 487.603, 52825.724 24/06/20,02:55:24,08,11,1, 11.9,1,1, 13.366, 10344.616, 488.373, 52824.848 24/06/20,02:55:24,09,11,1, 11.9,1,1, 13.366, 10344.161, 488.484, 52825.574 24/06/20,02:55:24,10,11,1, 11.9,1,1, 13.366, 10344.379, 487.424, 52824.821 24/06/20,02:55:24,11,11,1, 11.9,1,1, 13.366, 10344.027, 488.872, 52824.766 24/06/20,02:55:24,12,11,1, 11.9,1,1, 13.366, 10344.149, 488.057, 52825.640 24/06/20,02:55:24,13,11,1, 11.9,1,1, 13.366, 10344.510, 487.976, 52824.871 24/06/20,02:55:24,14,11,1, 11.9,1,1, 13.366, 10344.334, 489.088, 52825.682 24/06/20,02:55:24,15,11,1, 11.9,1,1, 13.366, 10344.672, 487.628, 52825.748 24/06/20,02:55:24,16,11,1, 11.9,1,1, 13.366, 10344.522, 488.463, 52824.838 24/06/20,02:55:24,17,11,1, 11.9,1,1, 13.366, 10344.170, 488.460, 52825.551 24/06/20,02:55:24,18,11,1, 11.9,1,1, 13.366, 10344.334, 487.460, 52824.795 24/06/20,02:55:24,19,11,1, 11.9,1,1, 13.366, 10344.038, 488.981, 52824.769 24/06/20,02:55:25,00,11,1, 11.9,1,1, 13.366, 10344.037, 488.981, 52824.769 24/06/20,02:55:25,01,11,1, 11.9,1,1, 13.366, 10344.269, 488.661, 52825.437 24/06/20,02:55:25,02,11,1, 11.9,1,1, 13.366, 10344.718, 488.386, 52824.657 24/06/20,02:55:25,03,11,1, 11.9,1,1, 13.366, 10344.504, 489.630, 52825.451 24/06/20,02:55:25,04,11,1, 11.9,1,1, 13.366, 10344.936, 488.248, 52825.685 24/06/20,02:55:25,05,11,1, 11.9,1,1, 13.366, 10344.892, 488.900, 52824.836 24/06/20,02:55:25,06,11,1, 11.9,1,1, 13.366, 10344.507, 489.127, 52825.467 24/06/20,02:55:25,07,11,1, 11.9,1,1, 13.366, 10344.742, 487.914, 52824.717 24/06/20,02:55:25,08,11,1, 11.9,1,1, 13.366, 10344.325, 489.318, 52824.477 24/06/20,02:55:25,09,11,1, 11.9,1,1, 13.366, 10344.382, 488.660, 52825.463 24/06/20,02:55:25,10,11,1, 11.9,1,1, 13.366, 10344.791, 488.531, 52824.776 24/06/20,02:55:25,11,11,1, 11.9,1,1, 13.366, 10344.624, 489.657, 52825.480 24/06/20,02:55:25,12,11,1, 11.9,1,1, 13.366, 10344.947, 488.258, 52825.623 24/06/20,02:55:25,13,11,1, 11.9,1,1, 13.366, 10344.918, 489.031, 52824.725 24/06/20,02:55:25,14,11,1, 11.9,1,1, 13.366, 10344.506, 489.128, 52825.457 24/06/20,02:55:25,15,11,1, 11.9,1,1, 13.366, 10344.745, 488.054, 52824.672 24/06/20,02:55:25,16,11,1, 11.9,1,1, 13.366, 10344.293, 489.480, 52824.589 24/06/20,02:55:25,17,11,1, 11.9,1,1, 13.366, 10344.457, 488.717, 52825.496 24/06/20,02:55:25,18,11,1, 11.9,1,1, 13.366, 10344.858, 488.636, 52824.739 24/06/20,02:55:25,19,11,1, 11.9,1,1, 13.366, 10344.594, 489.694, 52825.424 24/06/20,02:55:26,00,10,1, 11.9,1,1, 13.363, 10344.588, 489.694, 52825.424 24/06/20,02:55:26,01,10,1, 11.9,1,1, 13.363, 10345.258, 488.905, 52825.519 24/06/20,02:55:26,02,10,1, 11.9,1,1, 13.363, 10345.292, 489.504, 52824.670 24/06/20,02:55:26,03,10,1, 11.9,1,1, 13.363, 10344.913, 489.851, 52825.409 24/06/20,02:55:26,04,10,1, 11.9,1,1, 13.363, 10345.052, 488.533, 52824.740 24/06/20,02:55:26,05,10,1, 11.9,1,1, 13.363, 10344.708, 489.967, 52824.351 24/06/20,02:55:26,06,10,1, 11.9,1,1, 13.363, 10344.692, 489.328, 52825.302 24/06/20,02:55:26,07,10,1, 11.9,1,1, 13.363, 10345.080, 489.040, 52824.486 24/06/20,02:55:26,08,10,1, 11.9,1,1, 13.363, 10344.857, 490.299, 52825.229 24/06/20,02:55:26,09,10,1, 11.9,1,1, 13.363, 10345.256, 488.947, 52825.482 24/06/20,02:55:26,10,10,1, 11.9,1,1, 13.363, 10345.319, 489.580, 52824.607 24/06/20,02:55:26,11,10,1, 11.9,1,1, 13.363, 10344.897, 489.788, 52825.294 24/06/20,02:55:26,12,10,1, 11.9,1,1, 13.363, 10345.103, 488.601, 52824.585 24/06/20,02:55:26,13,10,1, 11.9,1,1, 13.363, 10344.723, 490.034, 52824.371 24/06/20,02:55:26,14,10,1, 11.9,1,1, 13.363, 10344.760, 489.336, 52825.180 24/06/20,02:55:26,15,10,1, 11.9,1,1, 13.363, 10345.150, 489.166, 52824.524 24/06/20,02:55:26,16,10,1, 11.9,1,1, 13.363, 10344.987, 490.335, 52825.223 24/06/20,02:55:26,17,10,1, 11.9,1,1, 13.363, 10345.357, 488.964, 52825.506 24/06/20,02:55:26,18,10,1, 11.9,1,1, 13.363, 10345.281, 489.659, 52824.525 24/06/20,02:55:26,19,10,1, 11.9,1,1, 13.363, 10344.878, 489.823, 52825.295 24/06/20,02:55:27,00,09,1, 11.9,1,1, 13.371, 10344.871, 489.823, 52825.295 24/06/20,02:55:27,01,09,1, 11.9,1,1, 13.371, 10345.590, 489.140, 52824.651 24/06/20,02:55:27,02,09,1, 11.9,1,1, 13.371, 10345.231, 490.426, 52824.107 24/06/20,02:55:27,03,09,1, 11.9,1,1, 13.371, 10345.049, 489.896, 52824.960 24/06/20,02:55:27,04,09,1, 11.9,1,1, 13.371, 10345.427, 489.478, 52824.142 24/06/20,02:55:27,05,09,1, 11.9,1,1, 13.371, 10345.191, 490.861, 52824.793 24/06/20,02:55:27,06,09,1, 11.9,1,1, 13.371, 10345.634, 489.509, 52825.278 24/06/20,02:55:27,07,09,1, 11.9,1,1, 13.371, 10345.722, 490.078, 52824.457 24/06/20,02:55:27,08,09,1, 11.9,1,1, 13.371, 10345.377, 490.460, 52825.115 24/06/20,02:55:27,09,09,1, 11.9,1,1, 13.371, 10345.613, 489.163, 52824.507 24/06/20,02:55:27,10,09,1, 11.9,1,1, 13.371, 10345.126, 490.510, 52824.064 24/06/20,02:55:27,11,09,1, 11.9,1,1, 13.371, 10345.143, 489.896, 52825.000 24/06/20,02:55:27,12,09,1, 11.9,1,1, 13.371, 10345.544, 489.579, 52824.221 24/06/20,02:55:27,13,09,1, 11.9,1,1, 13.371, 10345.314, 490.840, 52824.836 24/06/20,02:55:27,14,09,1, 11.9,1,1, 13.371, 10345.698, 489.533, 52825.304 24/06/20,02:55:27,15,09,1, 11.9,1,1, 13.371, 10345.816, 490.188, 52824.395 24/06/20,02:55:27,16,09,1, 11.9,1,1, 13.371, 10345.404, 490.489, 52825.063 24/06/20,02:55:27,17,09,1, 11.9,1,1, 13.371, 10345.576, 489.187, 52824.348 24/06/20,02:55:27,18,09,1, 11.9,1,1, 13.371, 10345.208, 490.583, 52824.038 24/06/20,02:55:27,19,09,1, 11.9,1,1, 13.371, 10345.216, 489.909, 52824.943 24/06/20,02:55:28,00,10,1, 11.9,1,1, 13.367, 10345.213, 489.909, 52824.943 24/06/20,02:55:28,01,10,1, 11.9,1,1, 13.367, 10345.820, 489.811, 52823.941 24/06/20,02:55:28,02,10,1, 11.9,1,1, 13.367, 10345.558, 491.220, 52824.390 24/06/20,02:55:28,03,10,1, 11.9,1,1, 13.367, 10345.939, 490.037, 52825.076 24/06/20,02:55:28,04,10,1, 11.9,1,1, 13.367, 10346.125, 490.463, 52824.195 24/06/20,02:55:28,05,10,1, 11.9,1,1, 13.367, 10345.823, 490.969, 52824.996 24/06/20,02:55:28,06,10,1, 11.9,1,1, 13.367, 10346.080, 489.565, 52824.508 24/06/20,02:55:28,07,10,1, 11.9,1,1, 13.367, 10345.666, 490.833, 52823.828 24/06/20,02:55:28,08,10,1, 11.9,1,1, 13.367, 10345.529, 490.345, 52824.746 24/06/20,02:55:28,09,10,1, 11.9,1,1, 13.367, 10345.898, 489.897, 52824.007 24/06/20,02:55:28,10,10,1, 11.9,1,1, 13.367, 10345.646, 491.275, 52824.570 24/06/20,02:55:28,11,10,1, 11.9,1,1, 13.367, 10346.014, 489.981, 52825.086 24/06/20,02:55:28,12,10,1, 11.9,1,1, 13.367, 10346.205, 490.507, 52824.199 24/06/20,02:55:28,13,10,1, 11.9,1,1, 13.367, 10345.852, 490.935, 52824.861 24/06/20,02:55:28,14,10,1, 11.9,1,1, 13.367, 10346.112, 489.567, 52824.397 24/06/20,02:55:28,15,10,1, 11.9,1,1, 13.367, 10345.641, 490.908, 52823.811 24/06/20,02:55:28,16,10,1, 11.9,1,1, 13.367, 10345.587, 490.404, 52824.765 24/06/20,02:55:28,17,10,1, 11.9,1,1, 13.367, 10345.964, 489.991, 52824.022 24/06/20,02:55:28,18,10,1, 11.9,1,1, 13.367, 10345.741, 491.323, 52824.603 24/06/20,02:55:28,19,10,1, 11.9,1,1, 13.367, 10346.155, 489.991, 52825.100 24/06/20,02:55:29,00,11,1, 11.9,1,1, 13.364, 10346.148, 489.991, 52825.100 24/06/20,02:55:29,01,11,1, 11.9,1,1, 13.364, 10346.494, 490.527, 52824.204 24/06/20,02:55:29,02,11,1, 11.9,1,1, 13.364, 10346.178, 491.224, 52824.942 24/06/20,02:55:29,03,11,1, 11.9,1,1, 13.364, 10346.535, 489.760, 52824.725 24/06/20,02:55:29,04,11,1, 11.9,1,1, 13.364, 10346.187, 490.865, 52823.756 24/06/20,02:55:29,05,11,1, 11.9,1,1, 13.364, 10345.844, 490.582, 52824.691 24/06/20,02:55:29,06,11,1, 11.9,1,1, 13.364, 10346.159, 489.903, 52823.976 24/06/20,02:55:29,07,11,1, 11.9,1,1, 13.364, 10345.899, 491.401, 52824.296 24/06/20,02:55:29,08,11,1, 11.9,1,1, 13.364, 10346.267, 490.219, 52825.107 24/06/20,02:55:29,09,11,1, 11.9,1,1, 13.364, 10346.584, 490.575, 52824.229 24/06/20,02:55:29,10,11,1, 11.9,1,1, 13.364, 10346.239, 491.226, 52824.985 24/06/20,02:55:29,11,11,1, 11.9,1,1, 13.364, 10346.497, 489.749, 52824.549 24/06/20,02:55:29,12,11,1, 11.9,1,1, 13.364, 10346.138, 490.959, 52823.733 24/06/20,02:55:29,13,11,1, 11.9,1,1, 13.364, 10345.894, 490.570, 52824.683 24/06/20,02:55:29,14,11,1, 11.9,1,1, 13.364, 10346.227, 489.962, 52823.929 24/06/20,02:55:29,15,11,1, 11.9,1,1, 13.364, 10345.989, 491.396, 52824.427 24/06/20,02:55:29,16,11,1, 11.9,1,1, 13.364, 10346.387, 490.195, 52825.062 24/06/20,02:55:29,17,11,1, 11.9,1,1, 13.364, 10346.609, 490.580, 52824.159 24/06/20,02:55:29,18,11,1, 11.9,1,1, 13.364, 10346.286, 491.171, 52824.916 24/06/20,02:55:29,19,11,1, 11.9,1,1, 13.364, 10346.527, 489.763, 52824.462 24/06/20,02:55:30,00,11,1, 11.9,1,1, 13.363, 10346.524, 489.763, 52824.462 24/06/20,02:55:30,01,11,1, 11.9,1,1, 13.363, 10346.548, 490.791, 52823.906 24/06/20,02:55:30,02,11,1, 11.9,1,1, 13.363, 10346.239, 490.644, 52824.723 24/06/20,02:55:30,03,11,1, 11.9,1,1, 13.363, 10346.494, 489.783, 52824.006 24/06/20,02:55:30,04,11,1, 11.9,1,1, 13.363, 10346.133, 491.281, 52824.112 24/06/20,02:55:30,05,11,1, 11.9,1,1, 13.363, 10346.402, 490.307, 52824.952 24/06/20,02:55:30,06,11,1, 11.9,1,1, 13.363, 10346.770, 490.425, 52824.202 24/06/20,02:55:30,07,11,1, 11.9,1,1, 13.363, 10346.492, 491.259, 52824.912 24/06/20,02:55:30,08,11,1, 11.9,1,1, 13.363, 10346.844, 489.818, 52824.776 24/06/20,02:55:30,09,11,1, 11.9,1,1, 13.363, 10346.601, 490.815, 52823.983 24/06/20,02:55:30,10,11,1, 11.9,1,1, 13.363, 10346.182, 490.660, 52824.680 24/06/20,02:55:30,11,11,1, 11.9,1,1, 13.363, 10346.499, 489.798, 52823.937 24/06/20,02:55:30,12,11,1, 11.9,1,1, 13.363, 10346.210, 491.293, 52824.143 24/06/20,02:55:30,13,11,1, 11.9,1,1, 13.363, 10346.452, 490.278, 52825.070 24/06/20,02:55:30,14,11,1, 11.9,1,1, 13.363, 10346.861, 490.463, 52824.221 24/06/20,02:55:30,15,11,1, 11.9,1,1, 13.363, 10346.512, 491.249, 52824.982 24/06/20,02:55:30,16,11,1, 11.9,1,1, 13.363, 10346.843, 489.796, 52824.718 24/06/20,02:55:30,17,11,1, 11.9,1,1, 13.363, 10346.521, 490.816, 52823.928 24/06/20,02:55:30,18,11,1, 11.9,1,1, 13.363, 10346.207, 490.592, 52824.687 24/06/20,02:55:30,19,11,1, 11.9,1,1, 13.363, 10346.507, 489.839, 52823.960 24/06/20,02:55:31,00,11,1, 11.9,1,1, 13.365, 10346.498, 489.839, 52823.960 24/06/20,02:55:31,01,11,1, 11.9,1,1, 13.365, 10346.435, 491.147, 52824.485 24/06/20,02:55:31,02,11,1, 11.9,1,1, 13.365, 10346.602, 490.214, 52824.579 24/06/20,02:55:31,03,11,1, 11.9,1,1, 13.365, 10346.612, 490.216, 52823.989 24/06/20,02:55:31,04,11,1, 11.9,1,1, 13.365, 10346.929, 491.377, 52825.325 24/06/20,02:55:31,05,11,1, 11.9,1,1, 13.365, 10346.953, 489.768, 52824.464 24/06/20,02:55:31,06,11,1, 11.9,1,1, 13.365, 10346.656, 490.698, 52823.791 24/06/20,02:55:31,07,11,1, 11.9,1,1, 13.365, 10347.074, 490.839, 52825.531 24/06/20,02:55:31,08,11,1, 11.9,1,1, 13.365, 10346.446, 489.521, 52823.183 24/06/20,02:55:31,09,11,1, 11.9,1,1, 13.365, 10346.215, 491.239, 52824.622 24/06/20,02:55:31,10,11,1, 11.9,1,1, 13.365, 10346.877, 490.234, 52824.839 24/06/20,02:55:31,11,11,1, 11.9,1,1, 13.365, 10346.426, 490.177, 52823.503 24/06/20,02:55:31,12,11,1, 11.9,1,1, 13.365, 10346.989, 491.480, 52825.866 24/06/20,02:55:31,13,11,1, 11.9,1,1, 13.365, 10347.188, 489.728, 52824.289 24/06/20,02:55:31,14,11,1, 11.9,1,1, 13.365, 10346.516, 490.731, 52824.059 24/06/20,02:55:31,15,11,1, 11.9,1,1, 13.365, 10346.998, 490.744, 52825.434 24/06/20,02:55:31,16,11,1, 11.9,1,1, 13.365, 10346.491, 489.550, 52823.130 24/06/20,02:55:31,17,11,1, 11.9,1,1, 13.365, 10346.334, 491.254, 52824.733 24/06/20,02:55:31,18,11,1, 11.9,1,1, 13.365, 10346.968, 490.199, 52824.825 24/06/20,02:55:31,19,11,1, 11.9,1,1, 13.365, 10346.475, 490.219, 52823.569 24/06/20,02:55:32,00,11,1, 11.9,1,1, 13.364, 10346.473, 490.219, 52823.569 24/06/20,02:55:32,01,11,1, 11.9,1,1, 13.364, 10346.964, 491.405, 52825.250 24/06/20,02:55:32,02,11,1, 11.9,1,1, 13.364, 10347.119, 489.885, 52824.707 24/06/20,02:55:32,03,11,1, 11.9,1,1, 13.364, 10347.012, 490.587, 52824.423 24/06/20,02:55:32,04,11,1, 11.9,1,1, 13.364, 10347.126, 490.912, 52825.260 24/06/20,02:55:32,05,11,1, 11.9,1,1, 13.364, 10346.843, 489.504, 52823.883 24/06/20,02:55:32,06,11,1, 11.9,1,1, 13.364, 10346.700, 490.993, 52824.427 24/06/20,02:55:32,07,11,1, 11.9,1,1, 13.364, 10346.764, 490.334, 52824.723 24/06/20,02:55:32,08,11,1, 11.9,1,1, 13.364, 10346.638, 490.022, 52823.880 24/06/20,02:55:32,09,11,1, 11.9,1,1, 13.364, 10347.001, 491.370, 52825.266 24/06/20,02:55:32,10,11,1, 11.9,1,1, 13.364, 10347.166, 489.875, 52824.701 24/06/20,02:55:32,11,11,1, 11.9,1,1, 13.364, 10347.060, 490.624, 52824.491 24/06/20,02:55:32,12,11,1, 11.9,1,1, 13.364, 10347.142, 490.874, 52825.170 24/06/20,02:55:32,13,11,1, 11.9,1,1, 13.364, 10346.828, 489.549, 52823.856 24/06/20,02:55:32,14,11,1, 11.9,1,1, 13.364, 10346.663, 491.055, 52824.480 24/06/20,02:55:32,15,11,1, 11.9,1,1, 13.364, 10346.763, 490.242, 52824.660 24/06/20,02:55:32,16,11,1, 11.9,1,1, 13.364, 10346.721, 490.026, 52823.945 24/06/20,02:55:32,17,11,1, 11.9,1,1, 13.364, 10347.090, 491.405, 52825.319 24/06/20,02:55:32,18,11,1, 11.9,1,1, 13.364, 10347.185, 489.800, 52824.682 24/06/20,02:55:32,19,11,1, 11.9,1,1, 13.364, 10347.069, 490.642, 52824.500 24/06/20,02:55:33,00,11,1, 11.9,1,1, 13.364, 10347.066, 490.642, 52824.500 24/06/20,02:55:33,01,11,1, 11.9,1,1, 13.364, 10347.252, 490.988, 52825.480 24/06/20,02:55:33,02,11,1, 11.9,1,1, 13.364, 10347.150, 489.418, 52824.203 24/06/20,02:55:33,03,11,1, 11.9,1,1, 13.364, 10346.913, 490.696, 52824.429 24/06/20,02:55:33,04,11,1, 11.9,1,1, 13.364, 10346.887, 490.326, 52824.829 24/06/20,02:55:33,05,11,1, 11.9,1,1, 13.364, 10346.685, 489.638, 52823.730 24/06/20,02:55:33,06,11,1, 11.9,1,1, 13.364, 10346.927, 491.200, 52825.099 24/06/20,02:55:33,07,11,1, 11.9,1,1, 13.364, 10347.159, 489.923, 52824.789 24/06/20,02:55:33,08,11,1, 11.9,1,1, 13.364, 10347.131, 490.393, 52824.475 24/06/20,02:55:33,09,11,1, 11.9,1,1, 13.364, 10347.339, 490.928, 52825.442 24/06/20,02:55:33,10,11,1, 11.9,1,1, 13.364, 10347.071, 489.397, 52824.146 24/06/20,02:55:33,11,11,1, 11.9,1,1, 13.364, 10346.910, 490.729, 52824.378 24/06/20,02:55:33,12,11,1, 11.9,1,1, 13.364, 10346.891, 490.240, 52824.742 24/06/20,02:55:33,13,11,1, 11.9,1,1, 13.364, 10346.722, 489.681, 52823.762 24/06/20,02:55:33,14,11,1, 11.9,1,1, 13.364, 10346.987, 491.212, 52825.038 24/06/20,02:55:33,15,11,1, 11.9,1,1, 13.364, 10347.202, 489.833, 52824.806 24/06/20,02:55:33,16,11,1, 11.9,1,1, 13.364, 10347.143, 490.346, 52824.443 24/06/20,02:55:33,17,11,1, 11.9,1,1, 13.364, 10347.306, 490.883, 52825.442 24/06/20,02:55:33,18,11,1, 11.9,1,1, 13.364, 10347.093, 489.330, 52824.060 24/06/20,02:55:33,19,11,1, 11.9,1,1, 13.364, 10346.862, 490.750, 52824.429 24/06/20,02:55:34,00,10,1, 11.9,1,1, 13.364, 10346.857, 490.750, 52824.429 24/06/20,02:55:34,01,10,1, 11.9,1,1, 13.364, 10347.103, 490.308, 52825.018 24/06/20,02:55:34,02,10,1, 11.9,1,1, 13.364, 10346.788, 489.328, 52823.742 24/06/20,02:55:34,03,10,1, 11.9,1,1, 13.364, 10346.828, 490.920, 52824.708 24/06/20,02:55:34,04,10,1, 11.9,1,1, 13.364, 10347.061, 489.844, 52824.788 24/06/20,02:55:34,05,10,1, 11.9,1,1, 13.364, 10347.103, 490.026, 52824.246 24/06/20,02:55:34,06,10,1, 11.9,1,1, 13.364, 10347.395, 490.947, 52825.561 24/06/20,02:55:34,07,10,1, 11.9,1,1, 13.364, 10347.298, 489.319, 52824.455 24/06/20,02:55:34,08,10,1, 11.9,1,1, 13.364, 10347.077, 490.439, 52824.482 24/06/20,02:55:34,09,10,1, 11.9,1,1, 13.364, 10347.108, 490.266, 52824.966 24/06/20,02:55:34,10,10,1, 11.9,1,1, 13.364, 10346.827, 489.331, 52823.668 24/06/20,02:55:34,11,10,1, 11.9,1,1, 13.364, 10346.884, 490.941, 52824.788 24/06/20,02:55:34,12,10,1, 11.9,1,1, 13.364, 10347.115, 489.849, 52824.830 24/06/20,02:55:34,13,10,1, 11.9,1,1, 13.364, 10347.079, 489.997, 52824.318 24/06/20,02:55:34,14,10,1, 11.9,1,1, 13.364, 10347.375, 490.916, 52825.540 24/06/20,02:55:34,15,10,1, 11.9,1,1, 13.364, 10347.279, 489.275, 52824.444 24/06/20,02:55:34,16,10,1, 11.9,1,1, 13.364, 10347.067, 490.477, 52824.458 24/06/20,02:55:34,17,10,1, 11.9,1,1, 13.364, 10347.071, 490.206, 52824.950 24/06/20,02:55:34,18,10,1, 11.9,1,1, 13.364, 10346.806, 489.352, 52823.716 24/06/20,02:55:34,19,10,1, 11.9,1,1, 13.364, 10346.896, 490.964, 52824.861 24/06/20,02:55:35,00,10,1, 11.9,1,1, 13.366, 10346.891, 490.964, 52824.861 24/06/20,02:55:35,01,10,1, 11.9,1,1, 13.366, 10347.007, 489.754, 52824.790 24/06/20,02:55:35,02,10,1, 11.9,1,1, 13.366, 10346.961, 489.595, 52824.042 24/06/20,02:55:35,03,10,1, 11.9,1,1, 13.366, 10347.214, 490.912, 52825.375 24/06/20,02:55:35,04,10,1, 11.9,1,1, 13.366, 10347.361, 489.365, 52824.801 24/06/20,02:55:35,05,10,1, 11.9,1,1, 13.366, 10347.212, 490.211, 52824.649 24/06/20,02:55:35,06,10,1, 11.9,1,1, 13.366, 10347.242, 490.336, 52825.269 24/06/20,02:55:35,07,10,1, 11.9,1,1, 13.366, 10346.942, 489.052, 52823.820 24/06/20,02:55:35,08,10,1, 11.9,1,1, 13.366, 10346.822, 490.648, 52824.644 24/06/20,02:55:35,09,10,1, 11.9,1,1, 13.366, 10347.032, 489.778, 52824.866 24/06/20,02:55:35,10,10,1, 11.9,1,1, 13.366, 10346.979, 489.653, 52824.097 24/06/20,02:55:35,11,10,1, 11.9,1,1, 13.366, 10347.276, 490.872, 52825.513 24/06/20,02:55:35,12,10,1, 11.9,1,1, 13.366, 10347.397, 489.295, 52824.677 24/06/20,02:55:35,13,10,1, 11.9,1,1, 13.366, 10347.153, 490.238, 52824.575 24/06/20,02:55:35,14,10,1, 11.9,1,1, 13.366, 10347.198, 490.285, 52825.190 24/06/20,02:55:35,15,10,1, 11.9,1,1, 13.366, 10346.889, 489.084, 52823.806 24/06/20,02:55:35,16,10,1, 11.9,1,1, 13.366, 10346.821, 490.660, 52824.679 24/06/20,02:55:35,17,10,1, 11.9,1,1, 13.366, 10347.019, 489.779, 52824.871 24/06/20,02:55:35,18,10,1, 11.9,1,1, 13.366, 10346.958, 489.709, 52824.161 24/06/20,02:55:35,19,10,1, 11.9,1,1, 13.366, 10347.291, 490.824, 52825.524 24/06/20,02:55:36,00,10,1, 11.9,1,1, 13.364, 10347.283, 490.824, 52825.524 24/06/20,02:55:36,01,10,1, 11.9,1,1, 13.364, 10347.138, 489.343, 52824.882 24/06/20,02:55:36,02,10,1, 11.9,1,1, 13.364, 10347.086, 489.866, 52824.473 24/06/20,02:55:36,03,10,1, 11.9,1,1, 13.364, 10347.236, 490.450, 52825.563 24/06/20,02:55:36,04,10,1, 11.9,1,1, 13.364, 10346.955, 488.916, 52824.139 24/06/20,02:55:36,05,10,1, 11.9,1,1, 13.364, 10346.816, 490.279, 52824.536 24/06/20,02:55:36,06,10,1, 11.9,1,1, 13.364, 10346.810, 489.751, 52824.825 24/06/20,02:55:36,07,10,1, 11.9,1,1, 13.364, 10346.643, 489.247, 52823.896 24/06/20,02:55:36,08,10,1, 11.9,1,1, 13.364, 10346.981, 490.762, 52825.319 24/06/20,02:55:36,09,10,1, 11.9,1,1, 13.364, 10347.106, 489.340, 52824.868 24/06/20,02:55:36,10,10,1, 11.9,1,1, 13.364, 10347.071, 489.916, 52824.456 24/06/20,02:55:36,11,10,1, 11.9,1,1, 13.364, 10347.189, 490.383, 52825.509 24/06/20,02:55:36,12,10,1, 11.9,1,1, 13.364, 10346.907, 488.839, 52824.116 24/06/20,02:55:36,13,10,1, 11.9,1,1, 13.364, 10346.687, 490.339, 52824.527 24/06/20,02:55:36,14,10,1, 11.9,1,1, 13.364, 10346.746, 489.658, 52824.787 24/06/20,02:55:36,15,10,1, 11.9,1,1, 13.364, 10346.638, 489.314, 52823.949 24/06/20,02:55:36,16,10,1, 11.9,1,1, 13.364, 10346.924, 490.716, 52825.321 24/06/20,02:55:36,17,10,1, 11.9,1,1, 13.364, 10347.084, 489.279, 52824.853 24/06/20,02:55:36,18,10,1, 11.9,1,1, 13.364, 10347.054, 489.969, 52824.529 24/06/20,02:55:36,19,10,1, 11.9,1,1, 13.364, 10347.106, 490.288, 52825.421 24/06/20,02:55:37,00,10,1, 11.9,1,1, 13.366, 10347.099, 490.288, 52825.421 24/06/20,02:55:37,01,10,1, 11.9,1,1, 13.366, 10346.899, 488.980, 52824.505 24/06/20,02:55:37,02,10,1, 11.9,1,1, 13.366, 10346.629, 490.090, 52824.515 24/06/20,02:55:37,03,10,1, 11.9,1,1, 13.366, 10346.617, 489.825, 52824.985 24/06/20,02:55:37,04,10,1, 11.9,1,1, 13.366, 10346.353, 488.916, 52823.744 24/06/20,02:55:37,05,10,1, 11.9,1,1, 13.366, 10346.460, 490.575, 52824.946 24/06/20,02:55:37,06,10,1, 11.9,1,1, 13.366, 10346.688, 489.403, 52824.842 24/06/20,02:55:37,07,10,1, 11.9,1,1, 13.366, 10346.704, 489.642, 52824.379 24/06/20,02:55:37,08,10,1, 11.9,1,1, 13.366, 10346.958, 490.514, 52825.636 24/06/20,02:55:37,09,10,1, 11.9,1,1, 13.366, 10346.781, 488.874, 52824.471 24/06/20,02:55:37,10,10,1, 11.9,1,1, 13.366, 10346.612, 490.079, 52824.551 24/06/20,02:55:37,11,10,1, 11.9,1,1, 13.366, 10346.578, 489.756, 52824.907 24/06/20,02:55:37,12,10,1, 11.9,1,1, 13.366, 10346.346, 488.943, 52823.786 24/06/20,02:55:37,13,10,1, 11.9,1,1, 13.366, 10346.454, 490.527, 52824.979 24/06/20,02:55:37,14,10,1, 11.9,1,1, 13.366, 10346.657, 489.289, 52824.916 24/06/20,02:55:37,15,10,1, 11.9,1,1, 13.366, 10346.656, 489.642, 52824.478 24/06/20,02:55:37,16,10,1, 11.9,1,1, 13.366, 10346.947, 490.466, 52825.574 24/06/20,02:55:37,17,10,1, 11.9,1,1, 13.366, 10346.802, 488.823, 52824.354 24/06/20,02:55:37,18,10,1, 11.9,1,1, 13.366, 10346.573, 490.084, 52824.616 24/06/20,02:55:37,19,10,1, 11.9,1,1, 13.366, 10346.466, 489.745, 52824.946 24/06/20,02:55:38,00,10,1, 11.9,1,1, 13.366, 10346.465, 489.745, 52824.946 24/06/20,02:55:38,01,10,1, 11.9,1,1, 13.366, 10346.299, 488.755, 52823.990 24/06/20,02:55:38,02,10,1, 11.9,1,1, 13.366, 10346.155, 490.344, 52824.633 24/06/20,02:55:38,03,10,1, 11.9,1,1, 13.366, 10346.239, 489.488, 52824.775 24/06/20,02:55:38,04,10,1, 11.9,1,1, 13.366, 10346.230, 489.342, 52824.131 24/06/20,02:55:38,05,10,1, 11.9,1,1, 13.366, 10346.568, 490.586, 52825.501 24/06/20,02:55:38,06,10,1, 11.9,1,1, 13.366, 10346.641, 489.023, 52824.800 24/06/20,02:55:38,07,10,1, 11.9,1,1, 13.366, 10346.515, 489.830, 52824.540 24/06/20,02:55:38,08,10,1, 11.9,1,1, 13.366, 10346.491, 489.951, 52825.226 24/06/20,02:55:38,09,10,1, 11.9,1,1, 13.366, 10346.198, 488.766, 52823.916 24/06/20,02:55:38,10,10,1, 11.9,1,1, 13.366, 10346.069, 490.308, 52824.668 24/06/20,02:55:38,11,10,1, 11.9,1,1, 13.366, 10346.276, 489.480, 52824.874 24/06/20,02:55:38,12,10,1, 11.9,1,1, 13.366, 10346.241, 489.384, 52824.242 24/06/20,02:55:38,13,10,1, 11.9,1,1, 13.366, 10346.516, 490.568, 52825.533 24/06/20,02:55:38,14,10,1, 11.9,1,1, 13.366, 10346.562, 489.006, 52824.771 24/06/20,02:55:38,15,10,1, 11.9,1,1, 13.366, 10346.432, 489.872, 52824.618 24/06/20,02:55:38,16,10,1, 11.9,1,1, 13.366, 10346.449, 489.976, 52825.209 24/06/20,02:55:38,17,10,1, 11.9,1,1, 13.366, 10346.149, 488.779, 52823.963 24/06/20,02:55:38,18,10,1, 11.9,1,1, 13.366, 10346.037, 490.362, 52824.717 24/06/20,02:55:38,19,10,1, 11.9,1,1, 13.366, 10346.237, 489.390, 52824.847 24/06/20,02:55:39,00,10,1, 11.9,1,1, 13.365, 10346.231, 489.390, 52824.847 24/06/20,02:55:39,01,10,1, 11.9,1,1, 13.365, 10345.780, 488.988, 52823.853 24/06/20,02:55:39,02,10,1, 11.9,1,1, 13.365, 10345.998, 490.556, 52825.150 24/06/20,02:55:39,03,10,1, 11.9,1,1, 13.365, 10346.175, 489.196, 52824.933 24/06/20,02:55:39,04,10,1, 11.9,1,1, 13.365, 10346.196, 489.647, 52824.563 24/06/20,02:55:39,05,10,1, 11.9,1,1, 13.365, 10346.410, 490.249, 52825.641 24/06/20,02:55:39,06,10,1, 11.9,1,1, 13.365, 10346.159, 488.710, 52824.180 24/06/20,02:55:39,07,10,1, 11.9,1,1, 13.365, 10345.976, 490.099, 52824.583 24/06/20,02:55:39,08,10,1, 11.9,1,1, 13.365, 10345.957, 489.542, 52824.881 24/06/20,02:55:39,09,10,1, 11.9,1,1, 13.365, 10345.830, 489.035, 52823.971 24/06/20,02:55:39,10,10,1, 11.9,1,1, 13.365, 10346.055, 490.550, 52825.307 24/06/20,02:55:39,11,10,1, 11.9,1,1, 13.365, 10346.254, 489.157, 52824.916 24/06/20,02:55:39,12,10,1, 11.9,1,1, 13.365, 10346.215, 489.710, 52824.591 24/06/20,02:55:39,13,10,1, 11.9,1,1, 13.365, 10346.315, 490.222, 52825.550 24/06/20,02:55:39,14,10,1, 11.9,1,1, 13.365, 10346.096, 488.685, 52824.115 24/06/20,02:55:39,15,10,1, 11.9,1,1, 13.365, 10345.935, 490.141, 52824.607 24/06/20,02:55:39,16,10,1, 11.9,1,1, 13.365, 10345.897, 489.564, 52824.901 24/06/20,02:55:39,17,10,1, 11.9,1,1, 13.365, 10345.790, 489.081, 52823.981 24/06/20,02:55:39,18,10,1, 11.9,1,1, 13.365, 10346.018, 490.585, 52825.320 24/06/20,02:55:39,19,10,1, 11.9,1,1, 13.365, 10346.260, 489.090, 52824.901 24/06/20,02:55:40,00,10,1, 11.9,1,1, 13.366, 10346.256, 489.090, 52824.901 24/06/20,02:55:40,01,10,1, 11.9,1,1, 13.366, 10345.909, 489.458, 52824.291 24/06/20,02:55:40,02,10,1, 11.9,1,1, 13.366, 10346.133, 490.514, 52825.659 24/06/20,02:55:40,03,10,1, 11.9,1,1, 13.366, 10346.184, 488.960, 52824.708 24/06/20,02:55:40,04,10,1, 11.9,1,1, 13.366, 10345.987, 489.948, 52824.599 24/06/20,02:55:40,05,10,1, 11.9,1,1, 13.366, 10345.971, 489.825, 52825.213 24/06/20,02:55:40,06,10,1, 11.9,1,1, 13.366, 10345.705, 488.804, 52823.880 24/06/20,02:55:40,07,10,1, 11.9,1,1, 13.366, 10345.616, 490.370, 52824.862 24/06/20,02:55:40,08,10,1, 11.9,1,1, 13.366, 10345.867, 489.350, 52824.862 24/06/20,02:55:40,09,10,1, 11.9,1,1, 13.366, 10345.913, 489.484, 52824.421 24/06/20,02:55:40,10,10,1, 11.9,1,1, 13.366, 10346.181, 490.496, 52825.716 24/06/20,02:55:40,11,10,1, 11.9,1,1, 13.366, 10346.168, 488.887, 52824.728 24/06/20,02:55:40,12,10,1, 11.9,1,1, 13.366, 10345.955, 489.962, 52824.631 24/06/20,02:55:40,13,10,1, 11.9,1,1, 13.366, 10345.929, 489.806, 52825.177 24/06/20,02:55:40,14,10,1, 11.9,1,1, 13.366, 10345.649, 488.826, 52823.893 24/06/20,02:55:40,15,10,1, 11.9,1,1, 13.366, 10345.640, 490.441, 52824.970 24/06/20,02:55:40,16,10,1, 11.9,1,1, 13.366, 10345.869, 489.382, 52824.952 24/06/20,02:55:40,17,10,1, 11.9,1,1, 13.366, 10345.902, 489.497, 52824.429 24/06/20,02:55:40,18,10,1, 11.9,1,1, 13.366, 10346.144, 490.503, 52825.726 24/06/20,02:55:40,19,10,1, 11.9,1,1, 13.366, 10346.120, 488.806, 52824.606 24/06/20,02:55:41,00,10,1, 11.9,1,1, 13.361, 10346.115, 488.806, 52824.606 24/06/20,02:55:41,01,10,1, 11.9,1,1, 13.361, 10345.999, 489.812, 52824.709 24/06/20,02:55:41,02,10,1, 11.9,1,1, 13.361, 10346.081, 490.181, 52825.706 24/06/20,02:55:41,03,10,1, 11.9,1,1, 13.361, 10345.840, 488.750, 52824.287 24/06/20,02:55:41,04,10,1, 11.9,1,1, 13.361, 10345.668, 490.194, 52824.719 24/06/20,02:55:41,05,10,1, 11.9,1,1, 13.361, 10345.695, 489.590, 52825.027 24/06/20,02:55:41,06,10,1, 11.9,1,1, 13.361, 10345.609, 489.205, 52824.138 24/06/20,02:55:41,07,10,1, 11.9,1,1, 13.361, 10345.882, 490.668, 52825.552 24/06/20,02:55:41,08,10,1, 11.9,1,1, 13.361, 10346.063, 489.173, 52825.119 24/06/20,02:55:41,09,10,1, 11.9,1,1, 13.361, 10345.948, 489.840, 52824.698 24/06/20,02:55:41,10,10,1, 11.9,1,1, 13.361, 10346.076, 490.228, 52825.591 24/06/20,02:55:41,11,10,1, 11.9,1,1, 13.361, 10345.816, 488.779, 52824.178 24/06/20,02:55:41,12,10,1, 11.9,1,1, 13.361, 10345.597, 490.303, 52824.758 24/06/20,02:55:41,13,10,1, 11.9,1,1, 13.361, 10345.729, 489.562, 52825.070 24/06/20,02:55:41,14,10,1, 11.9,1,1, 13.361, 10345.601, 489.216, 52824.181 24/06/20,02:55:41,15,10,1, 11.9,1,1, 13.361, 10345.940, 490.722, 52825.628 24/06/20,02:55:41,16,10,1, 11.9,1,1, 13.361, 10346.079, 489.156, 52825.129 24/06/20,02:55:41,17,10,1, 11.9,1,1, 13.361, 10346.003, 489.879, 52824.751 24/06/20,02:55:41,18,10,1, 11.9,1,1, 13.361, 10346.105, 490.194, 52825.602 24/06/20,02:55:41,19,10,1, 11.9,1,1, 13.361, 10345.737, 488.767, 52824.181 24/06/20,02:55:42,00,10,1, 11.8,1,1, 13.366, 10345.731, 488.767, 52824.181 24/06/20,02:55:42,01,10,1, 11.8,1,1, 13.366, 10345.938, 490.262, 52824.808 24/06/20,02:55:42,02,10,1, 11.8,1,1, 13.366, 10345.860, 490.111, 52825.404 24/06/20,02:55:42,03,10,1, 11.8,1,1, 13.366, 10345.564, 489.173, 52824.048 24/06/20,02:55:42,04,10,1, 11.8,1,1, 13.366, 10345.652, 490.808, 52825.102 24/06/20,02:55:42,05,10,1, 11.8,1,1, 13.366, 10345.879, 489.684, 52825.165 24/06/20,02:55:42,06,10,1, 11.8,1,1, 13.366, 10345.813, 489.827, 52824.624 24/06/20,02:55:42,07,10,1, 11.8,1,1, 13.366, 10346.137, 490.872, 52825.903 24/06/20,02:55:42,08,10,1, 11.8,1,1, 13.366, 10346.099, 489.160, 52824.865 24/06/20,02:55:42,09,10,1, 11.8,1,1, 13.366, 10345.876, 490.378, 52824.762 24/06/20,02:55:42,10,10,1, 11.8,1,1, 13.366, 10345.868, 490.130, 52825.263 24/06/20,02:55:42,11,10,1, 11.8,1,1, 13.366, 10345.635, 489.220, 52824.087 24/06/20,02:55:42,12,10,1, 11.8,1,1, 13.366, 10345.643, 490.825, 52825.202 24/06/20,02:55:42,13,10,1, 11.8,1,1, 13.366, 10345.893, 489.708, 52825.187 24/06/20,02:55:42,14,10,1, 11.8,1,1, 13.366, 10345.824, 489.926, 52824.638 24/06/20,02:55:42,15,10,1, 11.8,1,1, 13.366, 10346.198, 490.801, 52825.877 24/06/20,02:55:42,16,10,1, 11.8,1,1, 13.366, 10346.115, 489.217, 52824.804 24/06/20,02:55:42,17,10,1, 11.8,1,1, 13.366, 10345.837, 490.409, 52824.830 24/06/20,02:55:42,18,10,1, 11.8,1,1, 13.366, 10345.856, 490.168, 52825.259 24/06/20,02:55:42,19,10,1, 11.8,1,1, 13.366, 10345.651, 489.314, 52824.110 24/06/20,02:55:43,00,10,1, 11.9,1,1, 13.367, 10345.647, 489.314, 52824.110 24/06/20,02:55:43,01,10,1, 11.9,1,1, 13.367, 10345.755, 490.936, 52824.856 24/06/20,02:55:43,02,10,1, 11.9,1,1, 13.367, 10345.775, 490.386, 52825.230 24/06/20,02:55:43,03,10,1, 11.9,1,1, 13.367, 10345.691, 489.978, 52824.286 24/06/20,02:55:43,04,10,1, 11.9,1,1, 13.367, 10345.936, 491.425, 52825.738 24/06/20,02:55:43,05,10,1, 11.9,1,1, 13.367, 10346.123, 489.994, 52825.256 24/06/20,02:55:43,06,10,1, 11.9,1,1, 13.367, 10346.083, 490.590, 52824.932 24/06/20,02:55:43,07,10,1, 11.9,1,1, 13.367, 10346.187, 491.017, 52825.799 24/06/20,02:55:43,08,10,1, 11.9,1,1, 13.367, 10345.891, 489.563, 52824.397 24/06/20,02:55:43,09,10,1, 11.9,1,1, 13.367, 10345.752, 491.034, 52824.831 24/06/20,02:55:43,10,10,1, 11.9,1,1, 13.367, 10345.812, 490.441, 52825.252 24/06/20,02:55:43,11,10,1, 11.9,1,1, 13.367, 10345.742, 490.067, 52824.383 24/06/20,02:55:43,12,10,1, 11.9,1,1, 13.367, 10345.972, 491.482, 52825.755 24/06/20,02:55:43,13,10,1, 11.9,1,1, 13.367, 10346.145, 490.032, 52825.326 24/06/20,02:55:43,14,10,1, 11.9,1,1, 13.367, 10346.104, 490.742, 52824.944 24/06/20,02:55:43,15,10,1, 11.9,1,1, 13.367, 10346.162, 491.053, 52825.788 24/06/20,02:55:43,16,10,1, 11.9,1,1, 13.367, 10345.931, 489.623, 52824.509 24/06/20,02:55:43,17,10,1, 11.9,1,1, 13.367, 10345.698, 491.167, 52824.849 24/06/20,02:55:43,18,10,1, 11.9,1,1, 13.367, 10345.787, 490.463, 52825.349 24/06/20,02:55:43,19,10,1, 11.9,1,1, 13.367, 10345.747, 490.170, 52824.517 24/06/20,02:55:44,00,10,1, 11.8,1,1, 13.365, 10345.739, 490.170, 52824.517 24/06/20,02:55:44,01,10,1, 11.8,1,1, 13.365, 10345.507, 491.705, 52824.091 24/06/20,02:55:44,02,10,1, 11.8,1,1, 13.365, 10345.673, 490.988, 52826.084 24/06/20,02:55:44,03,10,1, 11.8,1,1, 13.365, 10346.554, 490.928, 52825.019 24/06/20,02:55:44,04,10,1, 11.8,1,1, 13.365, 10345.651, 491.831, 52825.105 24/06/20,02:55:44,05,10,1, 11.8,1,1, 13.365, 10346.469, 490.536, 52826.284 24/06/20,02:55:44,06,10,1, 11.8,1,1, 13.365, 10346.278, 491.313, 52824.341 24/06/20,02:55:44,07,10,1, 11.8,1,1, 13.365, 10345.417, 491.357, 52825.400 24/06/20,02:55:44,08,10,1, 11.8,1,1, 13.365, 10346.291, 490.469, 52825.288 24/06/20,02:55:44,09,10,1, 11.8,1,1, 13.365, 10345.486, 491.753, 52824.094 24/06/20,02:55:44,10,10,1, 11.8,1,1, 13.365, 10345.736, 491.040, 52826.090 24/06/20,02:55:44,11,10,1, 11.8,1,1, 13.365, 10346.523, 491.036, 52824.939 24/06/20,02:55:44,12,10,1, 11.8,1,1, 13.365, 10345.721, 491.885, 52825.119 24/06/20,02:55:44,13,10,1, 11.8,1,1, 13.365, 10346.468, 490.585, 52826.227 24/06/20,02:55:44,14,10,1, 11.8,1,1, 13.365, 10346.170, 491.366, 52824.281 24/06/20,02:55:44,15,10,1, 11.8,1,1, 13.365, 10345.464, 491.419, 52825.405 24/06/20,02:55:44,16,10,1, 11.8,1,1, 13.365, 10346.291, 490.519, 52825.233 24/06/20,02:55:44,17,10,1, 11.8,1,1, 13.365, 10345.490, 491.890, 52824.228 24/06/20,02:55:44,18,10,1, 11.8,1,1, 13.365, 10345.780, 491.102, 52826.195 24/06/20,02:55:44,19,10,1, 11.8,1,1, 13.365, 10346.543, 491.105, 52825.062 24/06/20,02:55:45,00,10,1, 11.9,1,1, 13.365, 10346.540, 491.105, 52825.062 24/06/20,02:55:45,01,10,1, 11.9,1,1, 13.365, 10345.564, 492.371, 52824.510 24/06/20,02:55:45,02,10,1, 11.9,1,1, 13.365, 10346.194, 491.359, 52826.402 24/06/20,02:55:45,03,10,1, 11.9,1,1, 13.365, 10346.634, 491.622, 52824.865 24/06/20,02:55:45,04,10,1, 11.9,1,1, 13.365, 10345.696, 492.198, 52825.313 24/06/20,02:55:45,05,10,1, 11.9,1,1, 13.365, 10346.510, 490.907, 52825.841 24/06/20,02:55:45,06,10,1, 11.9,1,1, 13.365, 10345.894, 491.986, 52823.969 24/06/20,02:55:45,07,10,1, 11.9,1,1, 13.365, 10345.438, 491.680, 52825.516 24/06/20,02:55:45,08,10,1, 11.9,1,1, 13.365, 10346.373, 491.175, 52825.060 24/06/20,02:55:45,09,10,1, 11.9,1,1, 13.365, 10345.589, 492.432, 52824.553 24/06/20,02:55:45,10,10,1, 11.9,1,1, 13.365, 10346.228, 491.391, 52826.347 24/06/20,02:55:45,11,10,1, 11.9,1,1, 13.365, 10346.591, 491.761, 52824.752 24/06/20,02:55:45,12,10,1, 11.9,1,1, 13.365, 10345.698, 492.191, 52825.239 24/06/20,02:55:45,13,10,1, 11.9,1,1, 13.365, 10346.476, 490.966, 52825.769 24/06/20,02:55:45,14,10,1, 11.9,1,1, 13.365, 10345.876, 492.058, 52824.007 24/06/20,02:55:45,15,10,1, 11.9,1,1, 13.365, 10345.498, 491.691, 52825.563 24/06/20,02:55:45,16,10,1, 11.9,1,1, 13.365, 10346.425, 491.235, 52825.067 24/06/20,02:55:45,17,10,1, 11.9,1,1, 13.365, 10345.592, 492.497, 52824.540 24/06/20,02:55:45,18,10,1, 11.9,1,1, 13.365, 10346.297, 491.368, 52826.359 24/06/20,02:55:45,19,10,1, 11.9,1,1, 13.365, 10346.640, 491.774, 52824.796 24/06/20,02:55:46,00,10,1, 11.9,1,1, 13.366, 10346.632, 491.774, 52824.796 24/06/20,02:55:46,01,10,1, 11.9,1,1, 13.366, 10345.796, 492.772, 52824.824 24/06/20,02:55:46,02,10,1, 11.9,1,1, 13.366, 10346.539, 491.511, 52826.176 24/06/20,02:55:46,03,10,1, 11.9,1,1, 13.366, 10346.501, 492.156, 52824.377 24/06/20,02:55:46,04,10,1, 11.9,1,1, 13.366, 10345.616, 492.267, 52825.201 24/06/20,02:55:46,05,10,1, 11.9,1,1, 13.366, 10346.447, 491.300, 52825.179 24/06/20,02:55:46,06,10,1, 11.9,1,1, 13.366, 10345.670, 492.557, 52823.893 24/06/20,02:55:46,07,10,1, 11.9,1,1, 13.366, 10345.780, 491.930, 52825.732 24/06/20,02:55:46,08,10,1, 11.9,1,1, 13.366, 10346.678, 491.797, 52824.871 24/06/20,02:55:46,09,10,1, 11.9,1,1, 13.366, 10345.805, 492.822, 52824.860 24/06/20,02:55:46,10,10,1, 11.9,1,1, 13.366, 10346.603, 491.495, 52826.165 24/06/20,02:55:46,11,10,1, 11.9,1,1, 13.366, 10346.459, 492.200, 52824.190 24/06/20,02:55:46,12,10,1, 11.9,1,1, 13.366, 10345.622, 492.285, 52825.161 24/06/20,02:55:46,13,10,1, 11.9,1,1, 13.366, 10346.458, 491.362, 52825.177 24/06/20,02:55:46,14,10,1, 11.9,1,1, 13.366, 10345.689, 492.646, 52823.887 24/06/20,02:55:46,15,10,1, 11.9,1,1, 13.366, 10345.819, 491.973, 52825.778 24/06/20,02:55:46,16,10,1, 11.9,1,1, 13.366, 10346.675, 491.847, 52824.838 24/06/20,02:55:46,17,10,1, 11.9,1,1, 13.366, 10345.814, 492.799, 52824.897 24/06/20,02:55:46,18,10,1, 11.9,1,1, 13.366, 10346.599, 491.531, 52826.110 24/06/20,02:55:46,19,10,1, 11.9,1,1, 13.366, 10346.514, 492.214, 52824.128 24/06/20,02:55:47,00,10,1, 11.9,1,1, 13.361, 10346.507, 492.214, 52824.128 24/06/20,02:55:47,01,10,1, 11.9,1,1, 13.361, 10345.954, 492.943, 52824.861 24/06/20,02:55:47,02,10,1, 11.9,1,1, 13.361, 10346.766, 491.600, 52825.656 24/06/20,02:55:47,03,10,1, 11.9,1,1, 13.361, 10346.290, 492.531, 52823.731 24/06/20,02:55:47,04,10,1, 11.9,1,1, 13.361, 10345.683, 492.352, 52825.086 24/06/20,02:55:47,05,10,1, 11.9,1,1, 13.361, 10346.589, 491.686, 52824.757 24/06/20,02:55:47,06,10,1, 11.9,1,1, 13.361, 10345.780, 493.023, 52823.993 24/06/20,02:55:47,07,10,1, 11.9,1,1, 13.361, 10346.321, 492.101, 52825.892 24/06/20,02:55:47,08,10,1, 11.9,1,1, 13.361, 10346.866, 492.340, 52824.544 24/06/20,02:55:47,09,10,1, 11.9,1,1, 13.361, 10346.004, 492.900, 52824.804 24/06/20,02:55:47,10,10,1, 11.9,1,1, 13.361, 10346.829, 491.634, 52825.611 24/06/20,02:55:47,11,10,1, 11.9,1,1, 13.361, 10346.290, 492.626, 52823.738 24/06/20,02:55:47,12,10,1, 11.9,1,1, 13.361, 10345.697, 492.374, 52825.080 24/06/20,02:55:47,13,10,1, 11.9,1,1, 13.361, 10346.641, 491.756, 52824.743 24/06/20,02:55:47,14,10,1, 11.9,1,1, 13.361, 10345.836, 493.095, 52824.040 24/06/20,02:55:47,15,10,1, 11.9,1,1, 13.361, 10346.365, 492.123, 52825.906 24/06/20,02:55:47,16,10,1, 11.9,1,1, 13.361, 10346.927, 492.337, 52824.516 24/06/20,02:55:47,17,10,1, 11.9,1,1, 13.361, 10345.969, 492.940, 52824.807 24/06/20,02:55:47,18,10,1, 11.9,1,1, 13.361, 10346.808, 491.617, 52825.483 24/06/20,02:55:47,19,10,1, 11.9,1,1, 13.361, 10346.238, 492.606, 52823.696 24/06/20,02:55:48,00,10,1, 11.9,1,1, 13.364, 10346.231, 492.606, 52823.696 24/06/20,02:55:48,01,10,1, 11.9,1,1, 13.364, 10346.016, 492.784, 52824.713 24/06/20,02:55:48,02,10,1, 11.9,1,1, 13.364, 10346.927, 491.634, 52824.963 24/06/20,02:55:48,03,10,1, 11.9,1,1, 13.364, 10346.159, 492.817, 52823.361 24/06/20,02:55:48,04,10,1, 11.9,1,1, 13.364, 10345.990, 492.333, 52825.150 24/06/20,02:55:48,05,10,1, 11.9,1,1, 13.364, 10346.937, 492.009, 52824.430 24/06/20,02:55:48,06,10,1, 11.9,1,1, 13.364, 10346.077, 493.181, 52824.207 24/06/20,02:55:48,07,10,1, 11.9,1,1, 13.364, 10346.877, 491.986, 52825.834 24/06/20,02:55:48,08,10,1, 11.9,1,1, 13.364, 10346.961, 492.506, 52823.924 24/06/20,02:55:48,09,10,1, 11.9,1,1, 13.364, 10346.086, 492.761, 52824.669 24/06/20,02:55:48,10,10,1, 11.9,1,1, 13.364, 10346.906, 491.604, 52824.884 24/06/20,02:55:48,11,10,1, 11.9,1,1, 13.364, 10346.167, 492.844, 52823.371 24/06/20,02:55:48,12,10,1, 11.9,1,1, 13.364, 10346.047, 492.301, 52825.128 24/06/20,02:55:48,13,10,1, 11.9,1,1, 13.364, 10346.966, 492.072, 52824.447 24/06/20,02:55:48,14,10,1, 11.9,1,1, 13.364, 10346.137, 493.208, 52824.255 24/06/20,02:55:48,15,10,1, 11.9,1,1, 13.364, 10346.887, 491.933, 52825.655 24/06/20,02:55:48,16,10,1, 11.9,1,1, 13.364, 10346.979, 492.446, 52823.902 24/06/20,02:55:48,17,10,1, 11.9,1,1, 13.364, 10346.051, 492.697, 52824.626 24/06/20,02:55:48,18,10,1, 11.9,1,1, 13.364, 10346.910, 491.600, 52824.814 24/06/20,02:55:48,19,10,1, 11.9,1,1, 13.364, 10346.111, 492.852, 52823.319 24/06/20,02:55:49,00,10,1, 12.0,1,1, 13.365, 10346.106, 492.852, 52823.319 24/06/20,02:55:49,01,10,1, 12.0,1,1, 13.365, 10345.980, 492.385, 52824.552 24/06/20,02:55:49,02,10,1, 12.0,1,1, 13.365, 10346.869, 491.527, 52824.371 24/06/20,02:55:49,03,10,1, 12.0,1,1, 13.365, 10346.071, 492.829, 52823.250 24/06/20,02:55:49,04,10,1, 12.0,1,1, 13.365, 10346.382, 492.036, 52825.184 24/06/20,02:55:49,05,10,1, 12.0,1,1, 13.365, 10347.201, 492.113, 52824.135 24/06/20,02:55:49,06,10,1, 12.0,1,1, 13.365, 10346.262, 492.903, 52824.309 24/06/20,02:55:49,07,10,1, 12.0,1,1, 13.365, 10347.094, 491.581, 52825.345 24/06/20,02:55:49,08,10,1, 12.0,1,1, 13.365, 10346.746, 492.387, 52823.345 24/06/20,02:55:49,09,10,1, 12.0,1,1, 13.365, 10345.989, 492.324, 52824.497 24/06/20,02:55:49,10,10,1, 12.0,1,1, 13.365, 10346.862, 491.489, 52824.288 24/06/20,02:55:49,11,10,1, 12.0,1,1, 13.365, 10346.089, 492.837, 52823.305 24/06/20,02:55:49,12,10,1, 12.0,1,1, 13.365, 10346.386, 492.022, 52825.279 24/06/20,02:55:49,13,10,1, 12.0,1,1, 13.365, 10347.157, 492.084, 52824.120 24/06/20,02:55:49,14,10,1, 12.0,1,1, 13.365, 10346.259, 492.864, 52824.283 24/06/20,02:55:49,15,10,1, 12.0,1,1, 13.365, 10347.119, 491.541, 52825.274 24/06/20,02:55:49,16,10,1, 12.0,1,1, 13.365, 10346.747, 492.364, 52823.315 24/06/20,02:55:49,17,10,1, 12.0,1,1, 13.365, 10345.999, 492.301, 52824.448 24/06/20,02:55:49,18,10,1, 12.0,1,1, 13.365, 10346.890, 491.476, 52824.236 24/06/20,02:55:49,19,10,1, 12.0,1,1, 13.365, 10346.040, 492.811, 52823.357 24/06/20,02:55:50,00,10,1, 11.9,1,1, 13.366, 10346.040, 492.811, 52823.357 24/06/20,02:55:50,01,10,1, 11.9,1,1, 13.366, 10346.268, 491.882, 52824.306 24/06/20,02:55:50,02,10,1, 11.9,1,1, 13.366, 10346.352, 491.373, 52823.392 24/06/20,02:55:50,03,10,1, 11.9,1,1, 13.366, 10346.420, 492.855, 52824.469 24/06/20,02:55:50,04,10,1, 11.9,1,1, 13.366, 10346.697, 491.423, 52824.439 24/06/20,02:55:50,05,10,1, 11.9,1,1, 13.366, 10346.687, 491.964, 52823.792 24/06/20,02:55:50,06,10,1, 11.9,1,1, 13.366, 10346.653, 492.461, 52824.787 24/06/20,02:55:50,07,10,1, 11.9,1,1, 13.366, 10346.604, 490.969, 52823.684 24/06/20,02:55:50,08,10,1, 11.9,1,1, 13.366, 10346.303, 492.343, 52823.665 24/06/20,02:55:50,09,10,1, 11.9,1,1, 13.366, 10346.251, 491.824, 52824.197 24/06/20,02:55:50,10,10,1, 11.9,1,1, 13.366, 10346.319, 491.337, 52823.349 24/06/20,02:55:50,11,10,1, 11.9,1,1, 13.366, 10346.414, 492.772, 52824.488 24/06/20,02:55:50,12,10,1, 11.9,1,1, 13.366, 10346.683, 491.339, 52824.355 24/06/20,02:55:50,13,10,1, 11.9,1,1, 13.366, 10346.676, 491.923, 52823.796 24/06/20,02:55:50,14,10,1, 11.9,1,1, 13.366, 10346.666, 492.384, 52824.755 24/06/20,02:55:50,15,10,1, 11.9,1,1, 13.366, 10346.565, 490.989, 52823.660 24/06/20,02:55:50,16,10,1, 11.9,1,1, 13.366, 10346.234, 492.345, 52823.634 24/06/20,02:55:50,17,10,1, 11.9,1,1, 13.366, 10346.303, 491.771, 52824.185 24/06/20,02:55:50,18,10,1, 11.9,1,1, 13.366, 10346.368, 491.323, 52823.349 24/06/20,02:55:50,19,10,1, 11.9,1,1, 13.366, 10346.404, 492.745, 52824.482 24/06/20,02:55:51,00,10,1, 11.9,1,1, 13.363, 10346.398, 492.745, 52824.482 24/06/20,02:55:51,01,10,1, 11.9,1,1, 13.363, 10346.509, 491.484, 52824.546 24/06/20,02:55:51,02,10,1, 11.9,1,1, 13.363, 10346.133, 491.287, 52822.843 24/06/20,02:55:51,03,10,1, 11.9,1,1, 13.363, 10346.457, 492.619, 52825.060 24/06/20,02:55:51,04,10,1, 11.9,1,1, 13.363, 10346.836, 490.970, 52824.039 24/06/20,02:55:51,05,10,1, 11.9,1,1, 13.363, 10346.183, 491.807, 52823.264 24/06/20,02:55:51,06,10,1, 11.9,1,1, 13.363, 10346.600, 491.964, 52824.897 24/06/20,02:55:51,07,10,1, 11.9,1,1, 13.363, 10346.154, 490.618, 52822.689 24/06/20,02:55:51,08,10,1, 11.9,1,1, 13.363, 10345.859, 492.299, 52823.802 24/06/20,02:55:51,09,10,1, 11.9,1,1, 13.363, 10346.486, 491.428, 52824.457 24/06/20,02:55:51,10,10,1, 11.9,1,1, 13.363, 10346.108, 491.242, 52822.899 24/06/20,02:55:51,11,10,1, 11.9,1,1, 13.363, 10346.416, 492.514, 52825.067 24/06/20,02:55:51,12,10,1, 11.9,1,1, 13.363, 10346.824, 490.912, 52823.944 24/06/20,02:55:51,13,10,1, 11.9,1,1, 13.363, 10346.134, 491.781, 52823.327 24/06/20,02:55:51,14,10,1, 11.9,1,1, 13.363, 10346.520, 491.926, 52824.809 24/06/20,02:55:51,15,10,1, 11.9,1,1, 13.363, 10346.175, 490.625, 52822.669 24/06/20,02:55:51,16,10,1, 11.9,1,1, 13.363, 10345.805, 492.358, 52823.779 24/06/20,02:55:51,17,10,1, 11.9,1,1, 13.363, 10346.476, 491.368, 52824.395 24/06/20,02:55:51,18,10,1, 11.9,1,1, 13.363, 10346.090, 491.282, 52822.910 24/06/20,02:55:51,19,10,1, 11.9,1,1, 13.363, 10346.483, 492.539, 52825.122 24/06/20,02:55:52,00,10,1, 11.9,1,1, 13.364, 10346.482, 492.539, 52825.122 24/06/20,02:55:52,01,10,1, 11.9,1,1, 13.364, 10346.428, 491.133, 52824.298 24/06/20,02:55:52,02,10,1, 11.9,1,1, 13.364, 10346.026, 491.357, 52823.062 24/06/20,02:55:52,03,10,1, 11.9,1,1, 13.364, 10346.410, 492.277, 52825.158 24/06/20,02:55:52,04,10,1, 11.9,1,1, 13.364, 10346.497, 490.552, 52823.485 24/06/20,02:55:52,05,10,1, 11.9,1,1, 13.364, 10345.754, 491.808, 52823.332 24/06/20,02:55:52,06,10,1, 11.9,1,1, 13.364, 10346.224, 491.562, 52824.551 24/06/20,02:55:52,07,10,1, 11.9,1,1, 13.364, 10345.780, 490.664, 52822.542 24/06/20,02:55:52,08,10,1, 11.9,1,1, 13.364, 10345.769, 492.350, 52824.254 24/06/20,02:55:52,09,10,1, 11.9,1,1, 13.364, 10346.424, 491.123, 52824.310 24/06/20,02:55:52,10,10,1, 11.9,1,1, 13.364, 10345.934, 491.405, 52823.054 24/06/20,02:55:52,11,10,1, 11.9,1,1, 13.364, 10346.422, 492.248, 52825.123 24/06/20,02:55:52,12,10,1, 11.9,1,1, 13.364, 10346.393, 490.576, 52823.372 24/06/20,02:55:52,13,10,1, 11.9,1,1, 13.364, 10345.713, 491.789, 52823.399 24/06/20,02:55:52,14,10,1, 11.9,1,1, 13.364, 10346.151, 491.562, 52824.562 24/06/20,02:55:52,15,10,1, 11.9,1,1, 13.364, 10345.753, 490.752, 52822.516 24/06/20,02:55:52,16,10,1, 11.9,1,1, 13.364, 10345.747, 492.381, 52824.363 24/06/20,02:55:52,17,10,1, 11.9,1,1, 13.364, 10346.386, 491.125, 52824.347 24/06/20,02:55:52,18,10,1, 11.9,1,1, 13.364, 10345.911, 491.372, 52823.102 24/06/20,02:55:52,19,10,1, 11.9,1,1, 13.364, 10346.390, 492.229, 52825.195 24/06/20,02:55:53,00,10,1, 12.0,1,1, 13.365, 10346.382, 492.229, 52825.195 24/06/20,02:55:53,01,10,1, 12.0,1,1, 13.365, 10346.274, 490.952, 52824.179 24/06/20,02:55:53,02,10,1, 12.0,1,1, 13.365, 10345.749, 491.507, 52823.202 24/06/20,02:55:53,03,10,1, 12.0,1,1, 13.365, 10346.095, 492.000, 52825.049 24/06/20,02:55:53,04,10,1, 12.0,1,1, 13.365, 10345.830, 490.477, 52822.942 24/06/20,02:55:53,05,10,1, 12.0,1,1, 13.365, 10345.279, 491.953, 52823.461 24/06/20,02:55:53,06,10,1, 12.0,1,1, 13.365, 10345.855, 491.393, 52824.428 24/06/20,02:55:53,07,10,1, 12.0,1,1, 13.365, 10345.399, 490.919, 52822.625 24/06/20,02:55:53,08,10,1, 12.0,1,1, 13.365, 10345.691, 492.450, 52824.736 24/06/20,02:55:53,09,10,1, 12.0,1,1, 13.365, 10346.227, 490.897, 52824.125 24/06/20,02:55:53,10,10,1, 12.0,1,1, 13.365, 10345.656, 491.529, 52823.277 24/06/20,02:55:53,11,10,1, 12.0,1,1, 13.365, 10346.057, 492.004, 52825.002 24/06/20,02:55:53,12,10,1, 12.0,1,1, 13.365, 10345.811, 490.472, 52822.940 24/06/20,02:55:53,13,10,1, 12.0,1,1, 13.365, 10345.211, 491.967, 52823.572 24/06/20,02:55:53,14,10,1, 12.0,1,1, 13.365, 10345.762, 491.359, 52824.356 24/06/20,02:55:53,15,10,1, 12.0,1,1, 13.365, 10345.374, 490.884, 52822.658 24/06/20,02:55:53,16,10,1, 12.0,1,1, 13.365, 10345.686, 492.456, 52824.841 24/06/20,02:55:53,17,10,1, 12.0,1,1, 13.365, 10346.220, 490.893, 52824.178 24/06/20,02:55:53,18,10,1, 12.0,1,1, 13.365, 10345.590, 491.506, 52823.368 24/06/20,02:55:53,19,10,1, 12.0,1,1, 13.365, 10345.980, 491.971, 52825.050 24/06/20,02:55:54,00,10,1, 11.9,1,1, 13.364, 10345.973, 491.971, 52825.050 24/06/20,02:55:54,01,10,1, 11.9,1,1, 13.364, 10345.821, 490.787, 52823.938 24/06/20,02:55:54,02,10,1, 11.9,1,1, 13.364, 10345.157, 491.667, 52823.381 24/06/20,02:55:54,03,10,1, 11.9,1,1, 13.364, 10345.515, 491.848, 52824.901 24/06/20,02:55:54,04,10,1, 11.9,1,1, 13.364, 10345.156, 490.604, 52822.653 24/06/20,02:55:54,05,10,1, 11.9,1,1, 13.364, 10344.857, 492.255, 52823.819 24/06/20,02:55:54,06,10,1, 11.9,1,1, 13.364, 10345.507, 491.242, 52824.519 24/06/20,02:55:54,07,10,1, 11.9,1,1, 13.364, 10345.113, 491.212, 52822.990 24/06/20,02:55:54,08,10,1, 11.9,1,1, 13.364, 10345.442, 492.441, 52825.118 24/06/20,02:55:54,09,10,1, 11.9,1,1, 13.364, 10345.764, 490.738, 52823.890 24/06/20,02:55:54,10,10,1, 11.9,1,1, 13.364, 10345.152, 491.735, 52823.358 24/06/20,02:55:54,11,10,1, 11.9,1,1, 13.364, 10345.467, 491.830, 52824.822 24/06/20,02:55:54,12,10,1, 11.9,1,1, 13.364, 10345.087, 490.625, 52822.635 24/06/20,02:55:54,13,10,1, 11.9,1,1, 13.364, 10344.824, 492.282, 52823.968 24/06/20,02:55:54,14,10,1, 11.9,1,1, 13.364, 10345.452, 491.280, 52824.369 24/06/20,02:55:54,15,10,1, 11.9,1,1, 13.364, 10345.044, 491.225, 52822.963 24/06/20,02:55:54,16,10,1, 11.9,1,1, 13.364, 10345.399, 492.444, 52825.130 24/06/20,02:55:54,17,10,1, 11.9,1,1, 13.364, 10345.702, 490.732, 52823.860 24/06/20,02:55:54,18,10,1, 11.9,1,1, 13.364, 10345.047, 491.739, 52823.369 24/06/20,02:55:54,19,10,1, 11.9,1,1, 13.364, 10345.475, 491.807, 52824.920 24/06/20,02:55:55,00,11,1, 11.9,1,1, 13.363, 10345.472, 491.807, 52824.920 24/06/20,02:55:55,01,11,1, 11.9,1,1, 13.363, 10345.278, 490.629, 52823.488 24/06/20,02:55:55,02,11,1, 11.9,1,1, 13.363, 10344.644, 491.853, 52823.403 24/06/20,02:55:55,03,11,1, 11.9,1,1, 13.363, 10345.050, 491.654, 52824.662 24/06/20,02:55:55,04,11,1, 11.9,1,1, 13.363, 10344.594, 490.733, 52822.656 24/06/20,02:55:55,05,11,1, 11.9,1,1, 13.363, 10344.593, 492.433, 52824.326 24/06/20,02:55:55,06,11,1, 11.9,1,1, 13.363, 10345.262, 491.215, 52824.428 24/06/20,02:55:55,07,11,1, 11.9,1,1, 13.363, 10344.800, 491.437, 52823.193 24/06/20,02:55:55,08,11,1, 11.9,1,1, 13.363, 10345.201, 492.307, 52825.206 24/06/20,02:55:55,09,11,1, 11.9,1,1, 13.363, 10345.211, 490.627, 52823.453 24/06/20,02:55:55,10,11,1, 11.9,1,1, 13.363, 10344.559, 491.924, 52823.365 24/06/20,02:55:55,11,11,1, 11.9,1,1, 13.363, 10344.981, 491.673, 52824.663 24/06/20,02:55:55,12,11,1, 11.9,1,1, 13.363, 10344.549, 490.710, 52822.598 24/06/20,02:55:55,13,11,1, 11.9,1,1, 13.363, 10344.544, 492.441, 52824.378 24/06/20,02:55:55,14,11,1, 11.9,1,1, 13.363, 10345.251, 491.133, 52824.394 24/06/20,02:55:55,15,11,1, 11.9,1,1, 13.363, 10344.784, 491.482, 52823.255 24/06/20,02:55:55,16,11,1, 11.9,1,1, 13.363, 10345.205, 492.260, 52825.239 24/06/20,02:55:55,17,11,1, 11.9,1,1, 13.363, 10345.160, 490.607, 52823.393 24/06/20,02:55:55,18,11,1, 11.9,1,1, 13.363, 10344.478, 491.912, 52823.382 24/06/20,02:55:55,19,11,1, 11.9,1,1, 13.363, 10344.900, 491.537, 52824.565 24/06/20,02:55:56,00,10,1, 12.0,1,1, 13.367, 10344.896, 491.537, 52824.565 24/06/20,02:55:56,01,10,1, 12.0,1,1, 13.367, 10344.573, 490.579, 52823.321 24/06/20,02:55:56,02,10,1, 12.0,1,1, 13.367, 10344.335, 492.038, 52823.539 24/06/20,02:55:56,03,10,1, 12.0,1,1, 13.367, 10344.389, 491.441, 52824.158 24/06/20,02:55:56,04,10,1, 12.0,1,1, 13.367, 10344.393, 491.046, 52823.230 24/06/20,02:55:56,05,10,1, 12.0,1,1, 13.367, 10344.575, 492.434, 52824.453 24/06/20,02:55:56,06,10,1, 12.0,1,1, 13.367, 10344.784, 490.970, 52824.174 24/06/20,02:55:56,07,10,1, 12.0,1,1, 13.367, 10344.723, 491.633, 52823.671 24/06/20,02:55:56,08,10,1, 12.0,1,1, 13.367, 10344.681, 492.023, 52824.575 24/06/20,02:55:56,09,10,1, 12.0,1,1, 13.367, 10344.507, 490.607, 52823.289 24/06/20,02:55:56,10,10,1, 12.0,1,1, 13.367, 10344.286, 492.058, 52823.553 24/06/20,02:55:56,11,10,1, 12.0,1,1, 13.367, 10344.333, 491.422, 52824.157 24/06/20,02:55:56,12,10,1, 12.0,1,1, 13.367, 10344.378, 491.078, 52823.245 24/06/20,02:55:56,13,10,1, 12.0,1,1, 13.367, 10344.543, 492.494, 52824.545 24/06/20,02:55:56,14,10,1, 12.0,1,1, 13.367, 10344.785, 490.967, 52824.208 24/06/20,02:55:56,15,10,1, 12.0,1,1, 13.367, 10344.733, 491.656, 52823.756 24/06/20,02:55:56,16,10,1, 12.0,1,1, 13.367, 10344.666, 491.976, 52824.531 24/06/20,02:55:56,17,10,1, 12.0,1,1, 13.367, 10344.490, 490.589, 52823.227 24/06/20,02:55:56,18,10,1, 12.0,1,1, 13.367, 10344.283, 492.093, 52823.618 24/06/20,02:55:56,19,10,1, 12.0,1,1, 13.367, 10344.322, 491.405, 52824.163 24/06/20,02:55:57,00,11,1, 11.9,1,1, 13.362, 10344.321, 491.405, 52824.163 24/06/20,02:55:57,01,11,1, 11.9,1,1, 13.362, 10344.458, 490.684, 52823.538 24/06/20,02:55:57,02,11,1, 11.9,1,1, 13.362, 10343.997, 492.136, 52823.190 24/06/20,02:55:57,03,11,1, 11.9,1,1, 13.362, 10344.091, 491.349, 52824.356 24/06/20,02:55:57,04,11,1, 11.9,1,1, 13.362, 10344.637, 491.257, 52823.564 24/06/20,02:55:57,05,11,1, 11.9,1,1, 13.362, 10344.261, 492.327, 52824.158 24/06/20,02:55:57,06,11,1, 11.9,1,1, 13.362, 10344.706, 490.882, 52824.468 24/06/20,02:55:57,07,11,1, 11.9,1,1, 13.362, 10344.498, 491.709, 52823.394 24/06/20,02:55:57,08,11,1, 11.9,1,1, 13.362, 10344.330, 491.742, 52824.474 24/06/20,02:55:57,09,11,1, 11.9,1,1, 13.362, 10344.168, 490.669, 52823.119 24/06/20,02:55:57,10,11,1, 11.9,1,1, 13.362, 10344.189, 492.270, 52824.221 24/06/20,02:55:57,11,11,1, 11.9,1,1, 13.362, 10344.371, 491.245, 52824.112 24/06/20,02:55:57,12,11,1, 11.9,1,1, 13.362, 10344.181, 491.258, 52823.447 24/06/20,02:55:57,13,11,1, 11.9,1,1, 13.362, 10344.568, 492.350, 52824.987 24/06/20,02:55:57,14,11,1, 11.9,1,1, 13.362, 10344.454, 490.771, 52823.621 24/06/20,02:55:57,15,11,1, 11.9,1,1, 13.362, 10344.294, 491.819, 52823.850 24/06/20,02:55:57,16,11,1, 11.9,1,1, 13.362, 10344.511, 491.770, 52824.525 24/06/20,02:55:57,17,11,1, 11.9,1,1, 13.362, 10344.070, 490.636, 52823.016 24/06/20,02:55:57,18,11,1, 11.9,1,1, 13.362, 10344.239, 492.285, 52824.386 24/06/20,02:55:57,19,11,1, 11.9,1,1, 13.362, 10344.359, 491.160, 52823.961 24/06/20,02:55:58,00,11,1, 11.9,1,1, 13.364, 10344.354, 491.160, 52823.961 24/06/20,02:55:58,01,11,1, 11.9,1,1, 13.364, 10343.911, 490.608, 52822.999 24/06/20,02:55:58,02,11,1, 11.9,1,1, 13.364, 10344.273, 492.245, 52824.515 24/06/20,02:55:58,03,11,1, 11.9,1,1, 13.364, 10344.369, 490.917, 52823.882 24/06/20,02:55:58,04,11,1, 11.9,1,1, 13.364, 10344.217, 491.297, 52823.543 24/06/20,02:55:58,05,11,1, 11.9,1,1, 13.364, 10344.603, 492.099, 52824.861 24/06/20,02:55:58,06,11,1, 11.9,1,1, 13.364, 10344.263, 490.473, 52823.303 24/06/20,02:55:58,07,11,1, 11.9,1,1, 13.364, 10344.147, 491.871, 52823.895 24/06/20,02:55:58,08,11,1, 11.9,1,1, 13.364, 10344.287, 491.384, 52824.185 24/06/20,02:55:58,09,11,1, 11.9,1,1, 13.364, 10343.924, 490.600, 52822.891 24/06/20,02:55:58,10,11,1, 11.9,1,1, 13.364, 10344.267, 492.225, 52824.469 24/06/20,02:55:58,11,11,1, 11.9,1,1, 13.364, 10344.380, 490.895, 52823.843 24/06/20,02:55:58,12,11,1, 11.9,1,1, 13.364, 10344.141, 491.353, 52823.542 24/06/20,02:55:58,13,11,1, 11.9,1,1, 13.364, 10344.597, 492.093, 52824.822 24/06/20,02:55:58,14,11,1, 11.9,1,1, 13.364, 10344.247, 490.461, 52823.235 24/06/20,02:55:58,15,11,1, 11.9,1,1, 13.364, 10344.122, 491.839, 52823.863 24/06/20,02:55:58,16,11,1, 11.9,1,1, 13.364, 10344.347, 491.342, 52824.149 24/06/20,02:55:58,17,11,1, 11.9,1,1, 13.364, 10343.929, 490.649, 52822.891 24/06/20,02:55:58,18,11,1, 11.9,1,1, 13.364, 10344.227, 492.233, 52824.479 24/06/20,02:55:58,19,11,1, 11.9,1,1, 13.364, 10344.304, 490.820, 52823.746 24/06/20,02:55:59,00,10,1, 11.9,1,1, 13.364, 10344.304, 490.820, 52823.746 24/06/20,02:55:59,01,10,1, 11.9,1,1, 13.364, 10343.837, 490.512, 52822.941 24/06/20,02:55:59,02,10,1, 11.9,1,1, 13.364, 10344.283, 491.950, 52824.523 24/06/20,02:55:59,03,10,1, 11.9,1,1, 13.364, 10344.272, 490.380, 52823.638 24/06/20,02:55:59,04,10,1, 11.9,1,1, 13.364, 10344.110, 491.191, 52823.622 24/06/20,02:55:59,05,10,1, 11.9,1,1, 13.364, 10344.473, 491.565, 52824.557 24/06/20,02:55:59,06,10,1, 11.9,1,1, 13.364, 10344.001, 490.111, 52822.913 24/06/20,02:55:59,07,10,1, 11.9,1,1, 13.364, 10344.023, 491.600, 52823.978 24/06/20,02:55:59,08,10,1, 11.9,1,1, 13.364, 10344.194, 490.832, 52823.993 24/06/20,02:55:59,09,10,1, 11.9,1,1, 13.364, 10343.864, 490.495, 52822.987 24/06/20,02:55:59,10,10,1, 11.9,1,1, 13.364, 10344.263, 491.889, 52824.558 24/06/20,02:55:59,11,10,1, 11.9,1,1, 13.364, 10344.278, 490.383, 52823.671 24/06/20,02:55:59,12,10,1, 11.9,1,1, 13.364, 10344.076, 491.124, 52823.533 24/06/20,02:55:59,13,10,1, 11.9,1,1, 13.364, 10344.409, 491.439, 52824.481 24/06/20,02:55:59,14,10,1, 11.9,1,1, 13.364, 10343.981, 490.050, 52822.937 24/06/20,02:55:59,15,10,1, 11.9,1,1, 13.364, 10344.013, 491.598, 52823.935 24/06/20,02:55:59,16,10,1, 11.9,1,1, 13.364, 10344.141, 490.779, 52823.917 24/06/20,02:55:59,17,10,1, 11.9,1,1, 13.364, 10343.853, 490.448, 52822.925 24/06/20,02:55:59,18,10,1, 11.9,1,1, 13.364, 10344.255, 491.869, 52824.610 24/06/20,02:55:59,19,10,1, 11.9,1,1, 13.364, 10344.285, 490.303, 52823.562 24/06/20,02:56:00,00,10,1, 11.9,1,1, 13.361, 10344.279, 490.303, 52823.562 24/06/20,02:56:00,01,10,1, 11.9,1,1, 13.361, 10343.736, 490.274, 52823.017 24/06/20,02:56:00,02,10,1, 11.9,1,1, 13.361, 10344.407, 491.480, 52824.752 24/06/20,02:56:00,03,10,1, 11.9,1,1, 13.361, 10344.141, 489.817, 52823.181 24/06/20,02:56:00,04,10,1, 11.9,1,1, 13.361, 10344.002, 490.886, 52823.679 24/06/20,02:56:00,05,10,1, 11.9,1,1, 13.361, 10344.333, 490.852, 52824.241 24/06/20,02:56:00,06,10,1, 11.9,1,1, 13.361, 10343.719, 489.624, 52822.554 24/06/20,02:56:00,07,10,1, 11.9,1,1, 13.361, 10343.962, 491.311, 52823.891 24/06/20,02:56:00,08,10,1, 11.9,1,1, 13.361, 10343.973, 490.303, 52823.585 24/06/20,02:56:00,09,10,1, 11.9,1,1, 13.361, 10344.117, 490.294, 52823.102 24/06/20,02:56:00,10,10,1, 11.9,1,1, 13.361, 10344.089, 491.319, 52823.924 24/06/20,02:56:00,11,10,1, 11.9,1,1, 13.361, 10344.390, 489.819, 52823.853 24/06/20,02:56:00,12,10,1, 11.9,1,1, 13.361, 10344.171, 490.726, 52823.036 24/06/20,02:56:00,13,10,1, 11.9,1,1, 13.361, 10343.834, 490.647, 52823.767 24/06/20,02:56:00,14,10,1, 11.9,1,1, 13.361, 10344.026, 489.632, 52822.960 24/06/20,02:56:00,15,10,1, 11.9,1,1, 13.361, 10343.701, 491.118, 52823.028 24/06/20,02:56:00,16,10,1, 11.9,1,1, 13.361, 10343.861, 490.245, 52823.913 24/06/20,02:56:00,17,10,1, 11.9,1,1, 13.361, 10344.243, 490.258, 52823.124 24/06/20,02:56:00,18,10,1, 11.9,1,1, 13.361, 10344.082, 491.258, 52823.858 24/06/20,02:56:00,19,10,1, 11.9,1,1, 13.361, 10344.345, 489.739, 52823.873 24/06/20,02:56:01,00,09,1, 11.9,1,1, 13.359, 10344.337, 489.739, 52823.873 24/06/20,02:56:01,01,09,1, 11.9,1,1, 13.359, 10344.277, 489.940, 52823.103 24/06/20,02:56:01,02,09,1, 11.9,1,1, 13.359, 10344.014, 490.635, 52823.880 24/06/20,02:56:01,03,09,1, 11.9,1,1, 13.359, 10344.267, 489.137, 52823.445 24/06/20,02:56:01,04,09,1, 11.9,1,1, 13.359, 10343.939, 490.288, 52822.722 24/06/20,02:56:01,05,09,1, 11.9,1,1, 13.359, 10343.643, 489.996, 52823.651 24/06/20,02:56:01,06,09,1, 11.9,1,1, 13.359, 10343.944, 489.280, 52822.763 24/06/20,02:56:01,07,09,1, 11.9,1,1, 13.359, 10343.651, 490.688, 52823.219 24/06/20,02:56:01,08,09,1, 11.9,1,1, 13.359, 10344.053, 489.602, 52823.966 24/06/20,02:56:01,09,09,1, 11.9,1,1, 13.359, 10344.295, 489.886, 52823.100 24/06/20,02:56:01,10,09,1, 11.9,1,1, 13.359, 10343.995, 490.561, 52823.857 24/06/20,02:56:01,11,09,1, 11.9,1,1, 13.359, 10344.268, 489.107, 52823.378 24/06/20,02:56:01,12,09,1, 11.9,1,1, 13.359, 10343.934, 490.250, 52822.731 24/06/20,02:56:01,13,09,1, 11.9,1,1, 13.359, 10343.672, 489.865, 52823.572 24/06/20,02:56:01,14,09,1, 11.9,1,1, 13.359, 10343.935, 489.218, 52822.807 24/06/20,02:56:01,15,09,1, 11.9,1,1, 13.359, 10343.680, 490.718, 52823.203 24/06/20,02:56:01,16,09,1, 11.9,1,1, 13.359, 10344.073, 489.480, 52823.868 24/06/20,02:56:01,17,09,1, 11.9,1,1, 13.359, 10344.286, 489.851, 52823.072 24/06/20,02:56:01,18,09,1, 11.9,1,1, 13.359, 10343.945, 490.449, 52823.843 24/06/20,02:56:01,19,09,1, 11.9,1,1, 13.359, 10344.239, 489.023, 52823.414 24/06/20,02:56:02,00,09,1, 11.9,1,1, 13.361, 10344.237, 489.023, 52823.414 24/06/20,02:56:02,01,09,1, 11.9,1,1, 13.361, 10344.097, 489.436, 52822.945 24/06/20,02:56:02,02,09,1, 11.9,1,1, 13.361, 10343.771, 489.699, 52823.694 24/06/20,02:56:02,03,09,1, 11.9,1,1, 13.361, 10343.945, 488.399, 52823.034 24/06/20,02:56:02,04,09,1, 11.9,1,1, 13.361, 10343.581, 489.752, 52822.668 24/06/20,02:56:02,05,09,1, 11.9,1,1, 13.361, 10343.504, 489.114, 52823.529 24/06/20,02:56:02,06,09,1, 11.9,1,1, 13.361, 10343.851, 488.907, 52822.736 24/06/20,02:56:02,07,09,1, 11.9,1,1, 13.361, 10343.671, 490.151, 52823.471 24/06/20,02:56:02,08,09,1, 11.9,1,1, 13.361, 10344.102, 488.777, 52823.851 24/06/20,02:56:02,09,09,1, 11.9,1,1, 13.361, 10344.084, 489.395, 52823.020 24/06/20,02:56:02,10,09,1, 11.9,1,1, 13.361, 10343.747, 489.611, 52823.624 24/06/20,02:56:02,11,09,1, 11.9,1,1, 13.361, 10343.890, 488.336, 52822.946 24/06/20,02:56:02,12,09,1, 11.9,1,1, 13.361, 10343.509, 489.754, 52822.646 24/06/20,02:56:02,13,09,1, 11.9,1,1, 13.361, 10343.480, 489.089, 52823.612 24/06/20,02:56:02,14,09,1, 11.9,1,1, 13.361, 10343.871, 488.827, 52822.841 24/06/20,02:56:02,15,09,1, 11.9,1,1, 13.361, 10343.663, 490.038, 52823.483 24/06/20,02:56:02,16,09,1, 11.9,1,1, 13.361, 10344.116, 488.629, 52823.833 24/06/20,02:56:02,17,09,1, 11.9,1,1, 13.361, 10344.050, 489.313, 52822.952 24/06/20,02:56:02,18,09,1, 11.9,1,1, 13.361, 10343.685, 489.518, 52823.668 24/06/20,02:56:02,19,09,1, 11.9,1,1, 13.361, 10343.884, 488.265, 52822.932 24/06/20,02:56:03,00,10,1, 11.8,1,1, 13.362, 10343.878, 488.265, 52822.932 24/06/20,02:56:03,01,10,1, 11.8,1,1, 13.362, 10343.418, 488.897, 52822.593 24/06/20,02:56:03,02,10,1, 11.8,1,1, 13.362, 10343.599, 488.877, 52824.073 24/06/20,02:56:03,03,10,1, 11.8,1,1, 13.362, 10343.499, 487.751, 52822.131 24/06/20,02:56:03,04,10,1, 11.8,1,1, 13.362, 10343.098, 489.395, 52823.157 24/06/20,02:56:03,05,10,1, 11.8,1,1, 13.362, 10343.768, 488.321, 52823.895 24/06/20,02:56:03,06,10,1, 11.8,1,1, 13.362, 10343.567, 488.404, 52822.486 24/06/20,02:56:03,07,10,1, 11.8,1,1, 13.362, 10343.672, 489.468, 52824.294 24/06/20,02:56:03,08,10,1, 11.8,1,1, 13.362, 10344.093, 487.765, 52823.329 24/06/20,02:56:03,09,10,1, 11.8,1,1, 13.362, 10343.370, 488.842, 52822.578 24/06/20,02:56:03,10,10,1, 11.8,1,1, 13.362, 10343.540, 488.703, 52823.988 24/06/20,02:56:03,11,10,1, 11.8,1,1, 13.362, 10343.443, 487.706, 52822.213 24/06/20,02:56:03,12,10,1, 11.8,1,1, 13.362, 10343.080, 489.313, 52823.175 24/06/20,02:56:03,13,10,1, 11.8,1,1, 13.362, 10343.751, 488.269, 52823.940 24/06/20,02:56:03,14,10,1, 11.8,1,1, 13.362, 10343.534, 488.398, 52822.449 24/06/20,02:56:03,15,10,1, 11.8,1,1, 13.362, 10343.616, 489.288, 52824.251 24/06/20,02:56:03,16,10,1, 11.8,1,1, 13.362, 10344.027, 487.718, 52823.278 24/06/20,02:56:03,17,10,1, 11.8,1,1, 13.362, 10343.302, 488.819, 52822.619 24/06/20,02:56:03,18,10,1, 11.8,1,1, 13.362, 10343.500, 488.699, 52823.976 24/06/20,02:56:03,19,10,1, 11.8,1,1, 13.362, 10343.385, 487.724, 52822.128 24/06/20,02:56:04,00,10,1, 11.8,1,1, 13.363, 10343.378, 487.724, 52822.128 24/06/20,02:56:04,01,10,1, 11.8,1,1, 13.363, 10343.146, 488.444, 52823.127 24/06/20,02:56:04,02,10,1, 11.8,1,1, 13.363, 10343.213, 487.887, 52823.432 24/06/20,02:56:04,03,10,1, 11.8,1,1, 13.363, 10342.975, 487.460, 52822.375 24/06/20,02:56:04,04,10,1, 11.8,1,1, 13.363, 10343.354, 488.929, 52823.955 24/06/20,02:56:04,05,10,1, 11.8,1,1, 13.363, 10343.495, 487.436, 52823.334 24/06/20,02:56:04,06,10,1, 11.8,1,1, 13.363, 10343.418, 488.027, 52823.010 24/06/20,02:56:04,07,10,1, 11.8,1,1, 13.363, 10343.580, 488.476, 52824.020 24/06/20,02:56:04,08,10,1, 11.8,1,1, 13.363, 10343.269, 487.005, 52822.489 24/06/20,02:56:04,09,10,1, 11.8,1,1, 13.363, 10343.098, 488.475, 52823.160 24/06/20,02:56:04,10,10,1, 11.8,1,1, 13.363, 10343.174, 487.850, 52823.352 24/06/20,02:56:04,11,10,1, 11.8,1,1, 13.363, 10343.087, 487.437, 52822.472 24/06/20,02:56:04,12,10,1, 11.8,1,1, 13.363, 10343.336, 488.856, 52824.012 24/06/20,02:56:04,13,10,1, 11.8,1,1, 13.363, 10343.500, 487.347, 52823.422 24/06/20,02:56:04,14,10,1, 11.8,1,1, 13.363, 10343.475, 488.034, 52823.088 24/06/20,02:56:04,15,10,1, 11.8,1,1, 13.363, 10343.560, 488.396, 52823.958 24/06/20,02:56:04,16,10,1, 11.8,1,1, 13.363, 10343.221, 486.908, 52822.491 24/06/20,02:56:04,17,10,1, 11.8,1,1, 13.363, 10343.048, 488.460, 52823.128 24/06/20,02:56:04,18,10,1, 11.8,1,1, 13.363, 10343.170, 487.711, 52823.427 24/06/20,02:56:04,19,10,1, 11.8,1,1, 13.363, 10343.078, 487.368, 52822.492 24/06/20,02:56:05,00,09,1, 12.0,1,1, 13.360, 10343.077, 487.368, 52822.492 24/06/20,02:56:05,01,09,1, 12.0,1,1, 13.360, 10342.802, 488.188, 52823.291 24/06/20,02:56:05,02,09,1, 12.0,1,1, 13.360, 10342.971, 487.138, 52823.368 24/06/20,02:56:05,03,09,1, 12.0,1,1, 13.360, 10343.009, 487.241, 52822.755 24/06/20,02:56:05,04,09,1, 12.0,1,1, 13.360, 10343.307, 488.285, 52824.173 24/06/20,02:56:05,05,09,1, 12.0,1,1, 13.360, 10343.280, 486.634, 52823.089 24/06/20,02:56:05,06,09,1, 12.0,1,1, 13.360, 10343.124, 487.687, 52823.073 24/06/20,02:56:05,07,09,1, 12.0,1,1, 13.360, 10343.108, 487.552, 52823.668 24/06/20,02:56:05,08,09,1, 12.0,1,1, 13.360, 10342.764, 486.501, 52822.271 24/06/20,02:56:05,09,09,1, 12.0,1,1, 13.360, 10342.792, 488.129, 52823.381 24/06/20,02:56:05,10,09,1, 12.0,1,1, 13.360, 10343.045, 487.026, 52823.437 24/06/20,02:56:05,11,09,1, 12.0,1,1, 13.360, 10343.045, 487.247, 52822.845 24/06/20,02:56:05,12,09,1, 12.0,1,1, 13.360, 10343.293, 488.194, 52824.064 24/06/20,02:56:05,13,09,1, 12.0,1,1, 13.360, 10343.245, 486.582, 52823.025 24/06/20,02:56:05,14,09,1, 12.0,1,1, 13.360, 10343.015, 487.673, 52823.062 24/06/20,02:56:05,15,09,1, 12.0,1,1, 13.360, 10343.055, 487.543, 52823.612 24/06/20,02:56:05,16,09,1, 12.0,1,1, 13.360, 10342.742, 486.488, 52822.256 24/06/20,02:56:05,17,09,1, 12.0,1,1, 13.360, 10342.798, 488.135, 52823.408 24/06/20,02:56:05,18,09,1, 12.0,1,1, 13.360, 10342.942, 487.012, 52823.423 24/06/20,02:56:05,19,09,1, 12.0,1,1, 13.360, 10343.016, 487.178, 52822.842 24/06/20,02:56:06,00,10,1, 11.9,1,1, 13.364, 10343.010, 487.178, 52822.842 24/06/20,02:56:06,01,10,1, 11.9,1,1, 13.364, 10342.862, 488.041, 52823.779 24/06/20,02:56:06,02,10,1, 11.9,1,1, 13.364, 10343.068, 486.587, 52823.411 24/06/20,02:56:06,03,10,1, 11.9,1,1, 13.364, 10342.966, 487.139, 52823.019 24/06/20,02:56:06,04,10,1, 11.9,1,1, 13.364, 10343.178, 487.657, 52824.036 24/06/20,02:56:06,05,10,1, 11.9,1,1, 13.364, 10342.891, 486.136, 52822.575 24/06/20,02:56:06,06,10,1, 11.9,1,1, 13.364, 10342.651, 487.558, 52822.978 24/06/20,02:56:06,07,10,1, 11.9,1,1, 13.364, 10342.754, 487.051, 52823.376 24/06/20,02:56:06,08,10,1, 11.9,1,1, 13.364, 10342.604, 486.464, 52822.414 24/06/20,02:56:06,09,10,1, 11.9,1,1, 13.364, 10342.874, 488.009, 52823.796 24/06/20,02:56:06,10,10,1, 11.9,1,1, 13.364, 10343.109, 486.555, 52823.402 24/06/20,02:56:06,11,10,1, 11.9,1,1, 13.364, 10342.975, 487.131, 52823.101 24/06/20,02:56:06,12,10,1, 11.9,1,1, 13.364, 10343.115, 487.556, 52824.051 24/06/20,02:56:06,13,10,1, 11.9,1,1, 13.364, 10342.840, 486.124, 52822.517 24/06/20,02:56:06,14,10,1, 11.9,1,1, 13.364, 10342.659, 487.557, 52823.067 24/06/20,02:56:06,15,10,1, 11.9,1,1, 13.364, 10342.728, 486.993, 52823.412 24/06/20,02:56:06,16,10,1, 11.9,1,1, 13.364, 10342.528, 486.489, 52822.312 24/06/20,02:56:06,17,10,1, 11.9,1,1, 13.364, 10342.864, 488.013, 52823.849 24/06/20,02:56:06,18,10,1, 11.9,1,1, 13.364, 10343.070, 486.534, 52823.305 24/06/20,02:56:06,19,10,1, 11.9,1,1, 13.364, 10342.986, 487.193, 52823.040 24/06/20,02:56:07,00,11,1, 11.9,1,1, 13.365, 10342.985, 487.193, 52823.040 24/06/20,02:56:07,01,11,1, 11.9,1,1, 13.365, 10343.034, 487.976, 52824.093 24/06/20,02:56:07,02,11,1, 11.9,1,1, 13.365, 10343.073, 486.335, 52823.016 24/06/20,02:56:07,03,11,1, 11.9,1,1, 13.365, 10342.826, 487.350, 52823.005 24/06/20,02:56:07,04,11,1, 11.9,1,1, 13.365, 10342.881, 487.256, 52823.629 24/06/20,02:56:07,05,11,1, 11.9,1,1, 13.365, 10342.509, 486.193, 52822.199 24/06/20,02:56:07,06,11,1, 11.9,1,1, 13.365, 10342.578, 487.779, 52823.224 24/06/20,02:56:07,07,11,1, 11.9,1,1, 13.365, 10342.757, 486.786, 52823.239 24/06/20,02:56:07,08,11,1, 11.9,1,1, 13.365, 10342.735, 486.870, 52822.688 24/06/20,02:56:07,09,11,1, 11.9,1,1, 13.365, 10343.106, 487.934, 52824.071 24/06/20,02:56:07,10,11,1, 11.9,1,1, 13.365, 10343.036, 486.323, 52823.037 24/06/20,02:56:07,11,11,1, 11.9,1,1, 13.365, 10342.785, 487.403, 52823.055 24/06/20,02:56:07,12,11,1, 11.9,1,1, 13.365, 10342.828, 487.272, 52823.540 24/06/20,02:56:07,13,11,1, 11.9,1,1, 13.365, 10342.497, 486.210, 52822.146 24/06/20,02:56:07,14,11,1, 11.9,1,1, 13.365, 10342.552, 487.883, 52823.303 24/06/20,02:56:07,15,11,1, 11.9,1,1, 13.365, 10342.742, 486.783, 52823.313 24/06/20,02:56:07,16,11,1, 11.9,1,1, 13.365, 10342.801, 486.960, 52822.727 24/06/20,02:56:07,17,11,1, 11.9,1,1, 13.365, 10343.078, 487.960, 52824.095 24/06/20,02:56:07,18,11,1, 11.9,1,1, 13.365, 10343.037, 486.337, 52823.050 24/06/20,02:56:07,19,11,1, 11.9,1,1, 13.365, 10342.834, 487.432, 52823.058 24/06/20,02:56:08,00,11,1, 11.9,1,1, 13.362, 10342.827, 487.432, 52823.058 24/06/20,02:56:08,01,11,1, 11.9,1,1, 13.362, 10343.071, 487.964, 52823.981 24/06/20,02:56:08,02,11,1, 11.9,1,1, 13.362, 10342.887, 486.474, 52822.601 24/06/20,02:56:08,03,11,1, 11.9,1,1, 13.362, 10342.600, 487.857, 52822.900 24/06/20,02:56:08,04,11,1, 11.9,1,1, 13.362, 10342.692, 487.376, 52823.312 24/06/20,02:56:08,05,11,1, 11.9,1,1, 13.362, 10342.490, 486.866, 52822.224 24/06/20,02:56:08,06,11,1, 11.9,1,1, 13.362, 10342.759, 488.378, 52823.739 24/06/20,02:56:08,07,11,1, 11.9,1,1, 13.362, 10343.008, 486.911, 52823.287 24/06/20,02:56:08,08,11,1, 11.9,1,1, 13.362, 10342.921, 487.535, 52822.986 24/06/20,02:56:08,09,11,1, 11.9,1,1, 13.362, 10343.046, 488.000, 52823.969 24/06/20,02:56:08,10,11,1, 11.9,1,1, 13.362, 10342.798, 486.512, 52822.502 24/06/20,02:56:08,11,11,1, 11.9,1,1, 13.362, 10342.582, 487.962, 52822.935 24/06/20,02:56:08,12,11,1, 11.9,1,1, 13.362, 10342.632, 487.341, 52823.282 24/06/20,02:56:08,13,11,1, 11.9,1,1, 13.362, 10342.534, 486.908, 52822.280 24/06/20,02:56:08,14,11,1, 11.9,1,1, 13.362, 10342.780, 488.361, 52823.778 24/06/20,02:56:08,15,11,1, 11.9,1,1, 13.362, 10342.988, 486.983, 52823.223 24/06/20,02:56:08,16,11,1, 11.9,1,1, 13.362, 10342.931, 487.614, 52822.963 24/06/20,02:56:08,17,11,1, 11.9,1,1, 13.362, 10343.063, 488.013, 52823.911 24/06/20,02:56:08,18,11,1, 11.9,1,1, 13.362, 10342.794, 486.537, 52822.437 24/06/20,02:56:08,19,11,1, 11.9,1,1, 13.362, 10342.632, 488.055, 52822.977 24/06/20,02:56:09,00,11,1, 11.9,1,1, 13.358, 10342.627, 488.055, 52822.977 24/06/20,02:56:09,01,11,1, 11.9,1,1, 13.358, 10342.874, 488.140, 52823.565 24/06/20,02:56:09,02,11,1, 11.9,1,1, 13.358, 10342.506, 487.130, 52822.193 24/06/20,02:56:09,03,11,1, 11.9,1,1, 13.358, 10342.554, 488.776, 52823.286 24/06/20,02:56:09,04,11,1, 11.9,1,1, 13.358, 10342.780, 487.719, 52823.312 24/06/20,02:56:09,05,11,1, 11.9,1,1, 13.358, 10342.705, 487.810, 52822.789 24/06/20,02:56:09,06,11,1, 11.9,1,1, 13.358, 10343.085, 488.853, 52824.152 24/06/20,02:56:09,07,11,1, 11.9,1,1, 13.358, 10343.010, 487.236, 52822.928 24/06/20,02:56:09,08,11,1, 11.9,1,1, 13.358, 10342.797, 488.331, 52823.001 24/06/20,02:56:09,09,11,1, 11.9,1,1, 13.358, 10342.846, 488.214, 52823.520 24/06/20,02:56:09,10,11,1, 11.9,1,1, 13.358, 10342.531, 487.211, 52822.214 24/06/20,02:56:09,11,11,1, 11.9,1,1, 13.358, 10342.647, 488.899, 52823.410 24/06/20,02:56:09,12,11,1, 11.9,1,1, 13.358, 10342.782, 487.692, 52823.229 24/06/20,02:56:09,13,11,1, 11.9,1,1, 13.358, 10342.783, 487.942, 52822.841 24/06/20,02:56:09,14,11,1, 11.9,1,1, 13.358, 10343.110, 488.897, 52824.137 24/06/20,02:56:09,15,11,1, 11.9,1,1, 13.358, 10343.028, 487.263, 52822.920 24/06/20,02:56:09,16,11,1, 11.9,1,1, 13.358, 10342.799, 488.421, 52822.992 24/06/20,02:56:09,17,11,1, 11.9,1,1, 13.358, 10342.799, 488.195, 52823.472 24/06/20,02:56:09,18,11,1, 11.9,1,1, 13.358, 10342.489, 487.314, 52822.225 24/06/20,02:56:09,19,11,1, 11.9,1,1, 13.358, 10342.597, 488.917, 52823.365 24/06/20,02:56:10,00,11,1, 11.9,1,1, 13.361, 10342.593, 488.917, 52823.365 24/06/20,02:56:10,01,11,1, 11.9,1,1, 13.361, 10342.721, 488.458, 52823.295 24/06/20,02:56:10,02,11,1, 11.9,1,1, 13.361, 10342.600, 488.197, 52822.472 24/06/20,02:56:10,03,11,1, 11.9,1,1, 13.361, 10342.941, 489.579, 52823.949 24/06/20,02:56:10,04,11,1, 11.9,1,1, 13.361, 10343.075, 488.063, 52823.321 24/06/20,02:56:10,05,11,1, 11.9,1,1, 13.361, 10342.940, 488.805, 52823.108 24/06/20,02:56:10,06,11,1, 11.9,1,1, 13.361, 10343.078, 489.122, 52823.950 24/06/20,02:56:10,07,11,1, 11.9,1,1, 13.361, 10342.735, 487.724, 52822.553 24/06/20,02:56:10,08,11,1, 11.9,1,1, 13.361, 10342.654, 489.264, 52823.136 24/06/20,02:56:10,09,11,1, 11.9,1,1, 13.361, 10342.729, 488.497, 52823.379 24/06/20,02:56:10,10,11,1, 11.9,1,1, 13.361, 10342.637, 488.274, 52822.531 24/06/20,02:56:10,11,11,1, 11.9,1,1, 13.361, 10342.941, 489.627, 52824.050 24/06/20,02:56:10,12,11,1, 11.9,1,1, 13.361, 10343.108, 488.102, 52823.244 24/06/20,02:56:10,13,11,1, 11.9,1,1, 13.361, 10342.972, 488.850, 52823.083 24/06/20,02:56:10,14,11,1, 11.9,1,1, 13.361, 10343.093, 489.124, 52823.830 24/06/20,02:56:10,15,11,1, 11.9,1,1, 13.361, 10342.690, 487.766, 52822.438 24/06/20,02:56:10,16,11,1, 11.9,1,1, 13.361, 10342.633, 489.380, 52823.232 24/06/20,02:56:10,17,11,1, 11.9,1,1, 13.361, 10342.722, 488.563, 52823.336 24/06/20,02:56:10,18,11,1, 11.9,1,1, 13.361, 10342.663, 488.425, 52822.592 24/06/20,02:56:10,19,11,1, 11.9,1,1, 13.361, 10342.996, 489.696, 52824.037 24/06/20,02:56:11,00,11,1, 11.9,1,1, 13.357, 10342.994, 489.696, 52824.037 24/06/20,02:56:11,01,11,1, 11.9,1,1, 13.357, 10343.007, 488.775, 52823.514 24/06/20,02:56:11,02,11,1, 11.9,1,1, 13.357, 10342.999, 489.092, 52823.082 24/06/20,02:56:11,03,11,1, 11.9,1,1, 13.357, 10343.257, 489.851, 52824.237 24/06/20,02:56:11,04,11,1, 11.9,1,1, 13.357, 10343.053, 488.273, 52822.991 24/06/20,02:56:11,05,11,1, 11.9,1,1, 13.357, 10342.777, 489.555, 52823.080 24/06/20,02:56:11,06,11,1, 11.9,1,1, 13.357, 10342.843, 489.196, 52823.514 24/06/20,02:56:11,07,11,1, 11.9,1,1, 13.357, 10342.571, 488.501, 52822.389 24/06/20,02:56:11,08,11,1, 11.9,1,1, 13.357, 10342.814, 490.056, 52823.758 24/06/20,02:56:11,09,11,1, 11.9,1,1, 13.357, 10343.011, 488.819, 52823.510 24/06/20,02:56:11,10,11,1, 11.9,1,1, 13.357, 10342.997, 489.229, 52823.151 24/06/20,02:56:11,11,11,1, 11.9,1,1, 13.357, 10343.284, 489.878, 52824.280 24/06/20,02:56:11,12,11,1, 11.9,1,1, 13.357, 10343.011, 488.289, 52822.878 24/06/20,02:56:11,13,11,1, 11.9,1,1, 13.357, 10342.857, 489.622, 52823.183 24/06/20,02:56:11,14,11,1, 11.9,1,1, 13.357, 10342.898, 489.168, 52823.558 24/06/20,02:56:11,15,11,1, 11.9,1,1, 13.357, 10342.577, 488.565, 52822.414 24/06/20,02:56:11,16,11,1, 11.9,1,1, 13.357, 10342.834, 490.153, 52823.827 24/06/20,02:56:11,17,11,1, 11.9,1,1, 13.357, 10343.036, 488.824, 52823.454 24/06/20,02:56:11,18,11,1, 11.9,1,1, 13.357, 10343.056, 489.277, 52823.169 24/06/20,02:56:11,19,11,1, 11.9,1,1, 13.357, 10343.287, 489.862, 52824.262 24/06/20,02:56:12,00,11,1, 11.9,1,1, 13.362, 10343.286, 489.862, 52824.262 24/06/20,02:56:12,01,11,1, 11.9,1,1, 13.362, 10343.301, 488.809, 52823.375 24/06/20,02:56:12,02,11,1, 11.9,1,1, 13.362, 10343.162, 489.739, 52823.193 24/06/20,02:56:12,03,11,1, 11.9,1,1, 13.362, 10343.191, 489.756, 52823.932 24/06/20,02:56:12,04,11,1, 11.9,1,1, 13.362, 10342.824, 488.569, 52822.518 24/06/20,02:56:12,05,11,1, 11.9,1,1, 13.362, 10342.827, 490.192, 52823.496 24/06/20,02:56:12,06,11,1, 11.9,1,1, 13.362, 10342.983, 489.254, 52823.535 24/06/20,02:56:12,07,11,1, 11.9,1,1, 13.362, 10342.955, 489.281, 52822.958 24/06/20,02:56:12,08,11,1, 11.9,1,1, 13.362, 10343.309, 490.368, 52824.326 24/06/20,02:56:12,09,11,1, 11.9,1,1, 13.362, 10343.282, 488.737, 52823.306 24/06/20,02:56:12,10,11,1, 11.9,1,1, 13.362, 10343.139, 489.774, 52823.245 24/06/20,02:56:12,11,11,1, 11.9,1,1, 13.362, 10343.139, 489.720, 52823.933 24/06/20,02:56:12,12,11,1, 11.9,1,1, 13.362, 10342.825, 488.650, 52822.501 24/06/20,02:56:12,13,11,1, 11.9,1,1, 13.362, 10342.864, 490.275, 52823.545 24/06/20,02:56:12,14,11,1, 11.9,1,1, 13.362, 10343.035, 489.215, 52823.512 24/06/20,02:56:12,15,11,1, 11.9,1,1, 13.362, 10342.986, 489.344, 52822.929 24/06/20,02:56:12,16,11,1, 11.9,1,1, 13.362, 10343.336, 490.385, 52824.353 24/06/20,02:56:12,17,11,1, 11.9,1,1, 13.362, 10343.282, 488.732, 52823.291 24/06/20,02:56:12,18,11,1, 11.9,1,1, 13.362, 10343.111, 489.817, 52823.280 24/06/20,02:56:12,19,11,1, 11.9,1,1, 13.362, 10343.134, 489.731, 52823.868 24/06/20,02:56:13,00,11,1, 12.0,1,1, 13.361, 10343.127, 489.731, 52823.868 24/06/20,02:56:13,01,11,1, 12.0,1,1, 13.361, 10343.212, 488.765, 52822.706 24/06/20,02:56:13,02,11,1, 12.0,1,1, 13.361, 10343.056, 490.218, 52823.289 24/06/20,02:56:13,03,11,1, 12.0,1,1, 13.361, 10343.143, 489.573, 52823.626 24/06/20,02:56:13,04,11,1, 12.0,1,1, 13.361, 10343.001, 489.189, 52822.705 24/06/20,02:56:13,05,11,1, 12.0,1,1, 13.361, 10343.307, 490.652, 52824.115 24/06/20,02:56:13,06,11,1, 12.0,1,1, 13.361, 10343.492, 489.162, 52823.561 24/06/20,02:56:13,07,11,1, 12.0,1,1, 13.361, 10343.444, 489.850, 52823.324 24/06/20,02:56:13,08,11,1, 12.0,1,1, 13.361, 10343.525, 490.208, 52824.234 24/06/20,02:56:13,09,11,1, 12.0,1,1, 13.361, 10343.215, 488.758, 52822.717 24/06/20,02:56:13,10,11,1, 12.0,1,1, 13.361, 10343.066, 490.301, 52823.308 24/06/20,02:56:13,11,11,1, 12.0,1,1, 13.361, 10343.166, 489.539, 52823.616 24/06/20,02:56:13,12,11,1, 12.0,1,1, 13.361, 10343.037, 489.276, 52822.776 24/06/20,02:56:13,13,11,1, 12.0,1,1, 13.361, 10343.331, 490.661, 52824.233 24/06/20,02:56:13,14,11,1, 12.0,1,1, 13.361, 10343.566, 489.154, 52823.553 24/06/20,02:56:13,15,11,1, 12.0,1,1, 13.361, 10343.391, 489.901, 52823.410 24/06/20,02:56:13,16,11,1, 12.0,1,1, 13.361, 10343.506, 490.156, 52824.082 24/06/20,02:56:13,17,11,1, 12.0,1,1, 13.361, 10343.179, 488.796, 52822.655 24/06/20,02:56:13,18,11,1, 12.0,1,1, 13.361, 10343.050, 490.362, 52823.391 24/06/20,02:56:13,19,11,1, 12.0,1,1, 13.361, 10343.209, 489.524, 52823.564 24/06/20,02:56:14,00,10,1, 11.9,1,1, 13.367, 10343.202, 489.524, 52823.564 24/06/20,02:56:14,01,10,1, 11.9,1,1, 13.367, 10343.204, 489.052, 52822.544 24/06/20,02:56:14,02,10,1, 11.9,1,1, 13.367, 10343.383, 490.676, 52823.858 24/06/20,02:56:14,03,10,1, 11.9,1,1, 13.367, 10343.599, 489.380, 52823.651 24/06/20,02:56:14,04,10,1, 11.9,1,1, 13.367, 10343.593, 489.767, 52823.279 24/06/20,02:56:14,05,10,1, 11.9,1,1, 13.367, 10343.839, 490.513, 52824.488 24/06/20,02:56:14,06,10,1, 11.9,1,1, 13.367, 10343.611, 488.924, 52823.080 24/06/20,02:56:14,07,10,1, 11.9,1,1, 13.367, 10343.463, 490.189, 52823.310 24/06/20,02:56:14,08,10,1, 11.9,1,1, 13.367, 10343.417, 489.774, 52823.650 24/06/20,02:56:14,09,10,1, 11.9,1,1, 13.367, 10343.202, 489.069, 52822.589 24/06/20,02:56:14,10,10,1, 11.9,1,1, 13.367, 10343.455, 490.674, 52823.953 24/06/20,02:56:14,11,10,1, 11.9,1,1, 13.367, 10343.663, 489.339, 52823.610 24/06/20,02:56:14,12,10,1, 11.9,1,1, 13.367, 10343.644, 489.806, 52823.253 24/06/20,02:56:14,13,10,1, 11.9,1,1, 13.367, 10343.873, 490.434, 52824.375 24/06/20,02:56:14,14,10,1, 11.9,1,1, 13.367, 10343.592, 488.885, 52822.983 24/06/20,02:56:14,15,10,1, 11.9,1,1, 13.367, 10343.337, 490.245, 52823.294 24/06/20,02:56:14,16,10,1, 11.9,1,1, 13.367, 10343.442, 489.738, 52823.609 24/06/20,02:56:14,17,10,1, 11.9,1,1, 13.367, 10343.240, 489.159, 52822.562 24/06/20,02:56:14,18,10,1, 11.9,1,1, 13.367, 10343.539, 490.714, 52824.027 24/06/20,02:56:14,19,10,1, 11.9,1,1, 13.367, 10343.734, 489.317, 52823.664 24/06/20,02:56:15,00,09,1, 12.0,1,1, 13.360, 10343.728, 489.317, 52823.664 24/06/20,02:56:15,01,09,1, 12.0,1,1, 13.360, 10343.679, 489.504, 52823.109 24/06/20,02:56:15,02,09,1, 12.0,1,1, 13.360, 10344.032, 490.475, 52824.432 24/06/20,02:56:15,03,09,1, 12.0,1,1, 13.360, 10343.939, 488.835, 52823.218 24/06/20,02:56:15,04,09,1, 12.0,1,1, 13.360, 10343.728, 489.895, 52823.336 24/06/20,02:56:15,05,09,1, 12.0,1,1, 13.360, 10343.800, 489.747, 52823.874 24/06/20,02:56:15,06,09,1, 12.0,1,1, 13.360, 10343.431, 488.760, 52822.431 24/06/20,02:56:15,07,09,1, 12.0,1,1, 13.360, 10343.511, 490.401, 52823.647 24/06/20,02:56:15,08,09,1, 12.0,1,1, 13.360, 10343.769, 489.268, 52823.584 24/06/20,02:56:15,09,09,1, 12.0,1,1, 13.360, 10343.714, 489.481, 52823.149 24/06/20,02:56:15,10,09,1, 12.0,1,1, 13.360, 10344.096, 490.409, 52824.386 24/06/20,02:56:15,11,09,1, 12.0,1,1, 13.360, 10343.920, 488.757, 52823.149 24/06/20,02:56:15,12,09,1, 12.0,1,1, 13.360, 10343.732, 489.926, 52823.260 24/06/20,02:56:15,13,09,1, 12.0,1,1, 13.360, 10343.758, 489.693, 52823.786 24/06/20,02:56:15,14,09,1, 12.0,1,1, 13.360, 10343.405, 488.796, 52822.493 24/06/20,02:56:15,15,09,1, 12.0,1,1, 13.360, 10343.547, 490.362, 52823.682 24/06/20,02:56:15,16,09,1, 12.0,1,1, 13.360, 10343.813, 489.261, 52823.670 24/06/20,02:56:15,17,09,1, 12.0,1,1, 13.360, 10343.776, 489.485, 52823.127 24/06/20,02:56:15,18,09,1, 12.0,1,1, 13.360, 10344.102, 490.299, 52824.390 24/06/20,02:56:15,19,09,1, 12.0,1,1, 13.360, 10343.926, 488.717, 52823.092 24/06/20,02:56:16,00,11,1, 11.9,1,1, 13.358, 10343.920, 488.717, 52823.092 24/06/20,02:56:16,01,11,1, 11.9,1,1, 13.358, 10343.923, 489.563, 52823.245 24/06/20,02:56:16,02,11,1, 11.9,1,1, 13.358, 10344.021, 489.749, 52823.961 24/06/20,02:56:16,03,11,1, 11.9,1,1, 13.358, 10343.705, 488.482, 52822.448 24/06/20,02:56:16,04,11,1, 11.9,1,1, 13.358, 10343.592, 489.993, 52823.240 24/06/20,02:56:16,05,11,1, 11.9,1,1, 13.358, 10343.781, 489.167, 52823.499 24/06/20,02:56:16,06,11,1, 11.9,1,1, 13.358, 10343.708, 489.074, 52822.797 24/06/20,02:56:16,07,11,1, 11.9,1,1, 13.358, 10344.061, 490.298, 52824.212 24/06/20,02:56:16,08,11,1, 11.9,1,1, 13.358, 10344.098, 488.683, 52823.398 24/06/20,02:56:16,09,11,1, 11.9,1,1, 13.358, 10343.936, 489.615, 52823.191 24/06/20,02:56:16,10,11,1, 11.9,1,1, 13.358, 10344.023, 489.634, 52823.889 24/06/20,02:56:16,11,11,1, 11.9,1,1, 13.358, 10343.701, 488.471, 52822.493 24/06/20,02:56:16,12,11,1, 11.9,1,1, 13.358, 10343.634, 490.048, 52823.310 24/06/20,02:56:16,13,11,1, 11.9,1,1, 13.358, 10343.794, 489.085, 52823.473 24/06/20,02:56:16,14,11,1, 11.9,1,1, 13.358, 10343.782, 489.106, 52822.805 24/06/20,02:56:16,15,11,1, 11.9,1,1, 13.358, 10344.138, 490.268, 52824.307 24/06/20,02:56:16,16,11,1, 11.9,1,1, 13.358, 10344.105, 488.654, 52823.262 24/06/20,02:56:16,17,11,1, 11.9,1,1, 13.358, 10343.945, 489.638, 52823.234 24/06/20,02:56:16,18,11,1, 11.9,1,1, 13.358, 10343.964, 489.620, 52823.835 24/06/20,02:56:16,19,11,1, 11.9,1,1, 13.358, 10343.621, 488.485, 52822.369 24/06/20,02:56:17,00,11,1, 11.9,1,1, 13.359, 10343.620, 488.485, 52822.369 24/06/20,02:56:17,01,11,1, 11.9,1,1, 13.359, 10343.645, 489.653, 52822.312 24/06/20,02:56:17,02,11,1, 11.9,1,1, 13.359, 10343.392, 489.204, 52823.735 24/06/20,02:56:17,03,11,1, 11.9,1,1, 13.359, 10344.154, 488.808, 52823.067 24/06/20,02:56:17,04,11,1, 11.9,1,1, 13.359, 10343.473, 490.047, 52822.989 24/06/20,02:56:17,05,11,1, 11.9,1,1, 13.359, 10344.128, 488.845, 52824.349 24/06/20,02:56:17,06,11,1, 11.9,1,1, 13.359, 10344.301, 489.307, 52822.860 24/06/20,02:56:17,07,11,1, 11.9,1,1, 13.359, 10343.523, 489.653, 52823.507 24/06/20,02:56:17,08,11,1, 11.9,1,1, 13.359, 10344.193, 488.413, 52823.545 24/06/20,02:56:17,09,11,1, 11.9,1,1, 13.359, 10343.565, 489.650, 52822.218 24/06/20,02:56:17,10,11,1, 11.9,1,1, 13.359, 10343.392, 489.137, 52823.830 24/06/20,02:56:17,11,11,1, 11.9,1,1, 13.359, 10344.209, 488.820, 52823.009 24/06/20,02:56:17,12,11,1, 11.9,1,1, 13.359, 10343.518, 490.074, 52823.103 24/06/20,02:56:17,13,11,1, 11.9,1,1, 13.359, 10344.146, 488.752, 52824.281 24/06/20,02:56:17,14,11,1, 11.9,1,1, 13.359, 10344.295, 489.285, 52822.827 24/06/20,02:56:17,15,11,1, 11.9,1,1, 13.359, 10343.541, 489.595, 52823.506 24/06/20,02:56:17,16,11,1, 11.9,1,1, 13.359, 10344.129, 488.393, 52823.424 24/06/20,02:56:17,17,11,1, 11.9,1,1, 13.359, 10343.436, 489.701, 52822.247 24/06/20,02:56:17,18,11,1, 11.9,1,1, 13.359, 10343.412, 489.081, 52823.863 24/06/20,02:56:17,19,11,1, 11.9,1,1, 13.359, 10344.083, 488.867, 52823.005 24/06/20,02:56:18,00,11,1, 11.9,1,1, 13.363, 10344.079, 488.867, 52823.005 24/06/20,02:56:18,01,11,1, 11.9,1,1, 13.363, 10343.324, 489.903, 52822.660 24/06/20,02:56:18,02,11,1, 11.9,1,1, 13.363, 10343.836, 488.848, 52824.231 24/06/20,02:56:18,03,11,1, 11.9,1,1, 13.363, 10344.265, 489.106, 52822.970 24/06/20,02:56:18,04,11,1, 11.9,1,1, 13.363, 10343.492, 489.718, 52823.488 24/06/20,02:56:18,05,11,1, 11.9,1,1, 13.363, 10344.168, 488.376, 52823.824 24/06/20,02:56:18,06,11,1, 11.9,1,1, 13.363, 10343.610, 489.442, 52822.248 24/06/20,02:56:18,07,11,1, 11.9,1,1, 13.363, 10343.217, 489.132, 52823.628 24/06/20,02:56:18,08,11,1, 11.9,1,1, 13.363, 10344.015, 488.594, 52823.059 24/06/20,02:56:18,09,11,1, 11.9,1,1, 13.363, 10343.301, 489.943, 52822.717 24/06/20,02:56:18,10,11,1, 11.9,1,1, 13.363, 10343.842, 488.788, 52824.331 24/06/20,02:56:18,11,11,1, 11.9,1,1, 13.363, 10344.209, 489.167, 52822.922 24/06/20,02:56:18,12,11,1, 11.9,1,1, 13.363, 10343.465, 489.647, 52823.475 24/06/20,02:56:18,13,11,1, 11.9,1,1, 13.363, 10344.105, 488.394, 52823.708 24/06/20,02:56:18,14,11,1, 11.9,1,1, 13.363, 10343.522, 489.509, 52822.284 24/06/20,02:56:18,15,11,1, 11.9,1,1, 13.363, 10343.201, 489.155, 52823.679 24/06/20,02:56:18,16,11,1, 11.9,1,1, 13.363, 10343.976, 488.631, 52822.992 24/06/20,02:56:18,17,11,1, 11.9,1,1, 13.363, 10343.313, 489.932, 52822.855 24/06/20,02:56:18,18,11,1, 11.9,1,1, 13.363, 10343.908, 488.752, 52824.178 24/06/20,02:56:18,19,11,1, 11.9,1,1, 13.363, 10344.220, 489.215, 52822.832 24/06/20,02:56:19,00,11,1, 11.8,1,1, 13.360, 10344.212, 489.215, 52822.832 24/06/20,02:56:19,01,11,1, 11.8,1,1, 13.360, 10343.476, 489.816, 52823.456 24/06/20,02:56:19,02,11,1, 11.8,1,1, 13.360, 10344.093, 488.398, 52824.040 24/06/20,02:56:19,03,11,1, 11.8,1,1, 13.360, 10343.788, 489.303, 52822.332 24/06/20,02:56:19,04,11,1, 11.8,1,1, 13.360, 10343.197, 489.203, 52823.461 24/06/20,02:56:19,05,11,1, 11.8,1,1, 13.360, 10343.774, 488.406, 52823.041 24/06/20,02:56:19,06,11,1, 11.8,1,1, 13.360, 10343.258, 489.779, 52822.560 24/06/20,02:56:19,07,11,1, 11.8,1,1, 13.360, 10343.561, 488.870, 52824.089 24/06/20,02:56:19,08,11,1, 11.8,1,1, 13.360, 10344.125, 489.015, 52823.073 24/06/20,02:56:19,09,11,1, 11.8,1,1, 13.360, 10343.415, 489.788, 52823.410 24/06/20,02:56:19,10,11,1, 11.8,1,1, 13.360, 10344.075, 488.406, 52823.947 24/06/20,02:56:19,11,11,1, 11.8,1,1, 13.360, 10343.686, 489.356, 52822.461 24/06/20,02:56:19,12,11,1, 11.8,1,1, 13.360, 10343.106, 489.146, 52823.425 24/06/20,02:56:19,13,11,1, 11.8,1,1, 13.360, 10343.796, 488.457, 52823.023 24/06/20,02:56:19,14,11,1, 11.8,1,1, 13.360, 10343.191, 489.804, 52822.558 24/06/20,02:56:19,15,11,1, 11.8,1,1, 13.360, 10343.578, 488.832, 52824.146 24/06/20,02:56:19,16,11,1, 11.8,1,1, 13.360, 10344.125, 489.056, 52823.028 24/06/20,02:56:19,17,11,1, 11.8,1,1, 13.360, 10343.432, 489.695, 52823.436 24/06/20,02:56:19,18,11,1, 11.8,1,1, 13.360, 10344.067, 488.356, 52823.839 24/06/20,02:56:19,19,11,1, 11.8,1,1, 13.360, 10343.675, 489.372, 52822.453 24/06/20,02:56:20,00,11,1, 11.9,1,1, 13.360, 10343.670, 489.372, 52822.453 24/06/20,02:56:20,01,11,1, 11.9,1,1, 13.360, 10343.271, 489.307, 52823.614 24/06/20,02:56:20,02,11,1, 11.9,1,1, 13.360, 10343.855, 488.300, 52823.253 24/06/20,02:56:20,03,11,1, 11.9,1,1, 13.360, 10343.298, 489.692, 52822.463 24/06/20,02:56:20,04,11,1, 11.9,1,1, 13.360, 10343.369, 488.909, 52823.929 24/06/20,02:56:20,05,11,1, 11.9,1,1, 13.360, 10344.042, 488.821, 52823.198 24/06/20,02:56:20,06,11,1, 11.9,1,1, 13.360, 10343.407, 489.850, 52823.352 24/06/20,02:56:20,07,11,1, 11.9,1,1, 13.360, 10344.052, 488.464, 52824.227 24/06/20,02:56:20,08,11,1, 11.9,1,1, 13.360, 10343.897, 489.270, 52822.773 24/06/20,02:56:20,09,11,1, 11.9,1,1, 13.360, 10343.234, 489.287, 52823.531 24/06/20,02:56:20,10,11,1, 11.9,1,1, 13.360, 10343.852, 488.320, 52823.281 24/06/20,02:56:20,11,11,1, 11.9,1,1, 13.360, 10343.240, 489.684, 52822.562 24/06/20,02:56:20,12,11,1, 11.9,1,1, 13.360, 10343.355, 488.889, 52824.032 24/06/20,02:56:20,13,11,1, 11.9,1,1, 13.360, 10344.077, 488.908, 52823.147 24/06/20,02:56:20,14,11,1, 11.9,1,1, 13.360, 10343.404, 489.782, 52823.418 24/06/20,02:56:20,15,11,1, 11.9,1,1, 13.360, 10344.097, 488.457, 52824.152 24/06/20,02:56:20,16,11,1, 11.9,1,1, 13.360, 10343.931, 489.292, 52822.683 24/06/20,02:56:20,17,11,1, 11.9,1,1, 13.360, 10343.209, 489.216, 52823.593 24/06/20,02:56:20,18,11,1, 11.9,1,1, 13.360, 10343.875, 488.372, 52823.298 24/06/20,02:56:20,19,11,1, 11.9,1,1, 13.360, 10343.192, 489.694, 52822.568 24/06/20,02:56:21,00,10,1, 11.9,1,1, 13.361, 10343.186, 489.694, 52822.568 24/06/20,02:56:21,01,10,1, 11.9,1,1, 13.361, 10343.267, 489.094, 52823.938 24/06/20,02:56:21,02,10,1, 11.9,1,1, 13.361, 10344.055, 488.787, 52823.225 24/06/20,02:56:21,03,10,1, 11.9,1,1, 13.361, 10343.362, 489.928, 52823.289 24/06/20,02:56:21,04,10,1, 11.9,1,1, 13.361, 10344.037, 488.728, 52824.529 24/06/20,02:56:21,05,10,1, 11.9,1,1, 13.361, 10344.131, 489.241, 52822.887 24/06/20,02:56:21,06,10,1, 11.9,1,1, 13.361, 10343.392, 489.492, 52823.661 24/06/20,02:56:21,07,10,1, 11.9,1,1, 13.361, 10344.058, 488.330, 52823.523 24/06/20,02:56:21,08,10,1, 11.9,1,1, 13.361, 10343.363, 489.620, 52822.460 24/06/20,02:56:21,09,10,1, 11.9,1,1, 13.361, 10343.307, 489.016, 52823.943 24/06/20,02:56:21,10,10,1, 11.9,1,1, 13.361, 10344.070, 488.817, 52823.259 24/06/20,02:56:21,11,10,1, 11.9,1,1, 13.361, 10343.424, 489.958, 52823.425 24/06/20,02:56:21,12,10,1, 11.9,1,1, 13.361, 10344.102, 488.666, 52824.495 24/06/20,02:56:21,13,10,1, 11.9,1,1, 13.361, 10344.076, 489.300, 52822.920 24/06/20,02:56:21,14,10,1, 11.9,1,1, 13.361, 10343.331, 489.488, 52823.698 24/06/20,02:56:21,15,10,1, 11.9,1,1, 13.361, 10344.037, 488.354, 52823.564 24/06/20,02:56:21,16,10,1, 11.9,1,1, 13.361, 10343.370, 489.695, 52822.557 24/06/20,02:56:21,17,10,1, 11.9,1,1, 13.361, 10343.379, 489.062, 52824.056 24/06/20,02:56:21,18,10,1, 11.9,1,1, 13.361, 10344.095, 488.838, 52823.260 24/06/20,02:56:21,19,10,1, 11.9,1,1, 13.361, 10343.461, 489.986, 52823.384 24/06/20,02:56:22,00,11,1, 11.8,1,1, 13.359, 10343.461, 489.986, 52823.384 24/06/20,02:56:22,01,11,1, 11.8,1,1, 13.359, 10343.955, 489.039, 52824.483 24/06/20,02:56:22,02,11,1, 11.8,1,1, 13.359, 10344.462, 489.405, 52823.564 24/06/20,02:56:22,03,11,1, 11.8,1,1, 13.359, 10343.536, 489.903, 52823.672 24/06/20,02:56:22,04,11,1, 11.8,1,1, 13.359, 10344.200, 488.677, 52824.175 24/06/20,02:56:22,05,11,1, 11.8,1,1, 13.359, 10343.801, 489.810, 52822.744 24/06/20,02:56:22,06,11,1, 11.8,1,1, 13.359, 10343.241, 489.421, 52823.812 24/06/20,02:56:22,07,11,1, 11.8,1,1, 13.359, 10344.163, 488.965, 52823.595 24/06/20,02:56:22,08,11,1, 11.8,1,1, 13.359, 10343.528, 490.193, 52823.179 24/06/20,02:56:22,09,11,1, 11.8,1,1, 13.359, 10343.913, 489.029, 52824.602 24/06/20,02:56:22,10,11,1, 11.8,1,1, 13.359, 10344.444, 489.466, 52823.497 24/06/20,02:56:22,11,11,1, 11.8,1,1, 13.359, 10343.554, 489.911, 52823.644 24/06/20,02:56:22,12,11,1, 11.8,1,1, 13.359, 10344.173, 488.649, 52824.054 24/06/20,02:56:22,13,11,1, 11.8,1,1, 13.359, 10343.732, 489.867, 52822.686 24/06/20,02:56:22,14,11,1, 11.8,1,1, 13.359, 10343.270, 489.398, 52823.877 24/06/20,02:56:22,15,11,1, 11.8,1,1, 13.359, 10344.195, 489.027, 52823.621 24/06/20,02:56:22,16,11,1, 11.8,1,1, 13.359, 10343.553, 490.277, 52823.235 24/06/20,02:56:22,17,11,1, 11.8,1,1, 13.359, 10343.975, 489.070, 52824.627 24/06/20,02:56:22,18,11,1, 11.8,1,1, 13.359, 10344.407, 489.513, 52823.392 24/06/20,02:56:22,19,11,1, 11.8,1,1, 13.359, 10343.493, 489.872, 52823.700 24/06/20,02:56:23,00,11,1, 11.9,1,1, 13.362, 10343.486, 489.872, 52823.700 24/06/20,02:56:23,01,11,1, 11.9,1,1, 13.362, 10344.269, 488.757, 52823.346 24/06/20,02:56:23,02,11,1, 11.9,1,1, 13.362, 10343.811, 490.019, 52823.594 24/06/20,02:56:23,03,11,1, 11.9,1,1, 13.362, 10344.116, 489.706, 52824.301 24/06/20,02:56:23,04,11,1, 11.9,1,1, 13.362, 10343.642, 488.849, 52822.555 24/06/20,02:56:23,05,11,1, 11.9,1,1, 13.362, 10343.867, 490.553, 52824.442 24/06/20,02:56:23,06,11,1, 11.9,1,1, 13.362, 10344.361, 489.266, 52824.053 24/06/20,02:56:23,07,11,1, 11.9,1,1, 13.362, 10343.918, 489.609, 52823.363 24/06/20,02:56:23,08,11,1, 11.9,1,1, 13.362, 10344.509, 490.398, 52825.130 24/06/20,02:56:23,09,11,1, 11.9,1,1, 13.362, 10344.242, 488.708, 52823.261 24/06/20,02:56:23,10,11,1, 11.9,1,1, 13.362, 10343.790, 489.994, 52823.575 24/06/20,02:56:23,11,11,1, 11.9,1,1, 13.362, 10344.164, 489.634, 52824.273 24/06/20,02:56:23,12,11,1, 11.9,1,1, 13.362, 10343.629, 488.866, 52822.565 24/06/20,02:56:23,13,11,1, 11.9,1,1, 13.362, 10343.917, 490.611, 52824.511 24/06/20,02:56:23,14,11,1, 11.9,1,1, 13.362, 10344.349, 489.221, 52824.016 24/06/20,02:56:23,15,11,1, 11.9,1,1, 13.362, 10343.971, 489.657, 52823.384 24/06/20,02:56:23,16,11,1, 11.9,1,1, 13.362, 10344.481, 490.382, 52825.069 24/06/20,02:56:23,17,11,1, 11.9,1,1, 13.362, 10344.269, 488.701, 52823.233 24/06/20,02:56:23,18,11,1, 11.9,1,1, 13.362, 10343.798, 490.123, 52823.623 24/06/20,02:56:23,19,11,1, 11.9,1,1, 13.362, 10344.155, 489.612, 52824.263 24/06/20,02:56:24,00,11,1, 11.8,1,1, 13.361, 10344.154, 489.612, 52824.263 24/06/20,02:56:24,01,11,1, 11.8,1,1, 13.361, 10343.962, 488.783, 52822.603 24/06/20,02:56:24,02,11,1, 11.8,1,1, 13.361, 10343.983, 490.542, 52824.233 24/06/20,02:56:24,03,11,1, 11.8,1,1, 13.361, 10344.426, 489.430, 52824.134 24/06/20,02:56:24,04,11,1, 11.8,1,1, 13.361, 10344.117, 489.551, 52823.257 24/06/20,02:56:24,05,11,1, 11.8,1,1, 13.361, 10344.639, 490.584, 52825.203 24/06/20,02:56:24,06,11,1, 11.8,1,1, 13.361, 10344.645, 488.859, 52823.527 24/06/20,02:56:24,07,11,1, 11.8,1,1, 13.361, 10344.121, 489.984, 52823.618 24/06/20,02:56:24,08,11,1, 11.8,1,1, 13.361, 10344.462, 489.850, 52824.543 24/06/20,02:56:24,09,11,1, 11.8,1,1, 13.361, 10343.933, 488.863, 52822.656 24/06/20,02:56:24,10,11,1, 11.8,1,1, 13.361, 10344.029, 490.541, 52824.367 24/06/20,02:56:24,11,11,1, 11.8,1,1, 13.361, 10344.507, 489.373, 52824.104 24/06/20,02:56:24,12,11,1, 11.8,1,1, 13.361, 10344.166, 489.567, 52823.285 24/06/20,02:56:24,13,11,1, 11.8,1,1, 13.361, 10344.704, 490.532, 52825.150 24/06/20,02:56:24,14,11,1, 11.8,1,1, 13.361, 10344.609, 488.857, 52823.449 24/06/20,02:56:24,15,11,1, 11.8,1,1, 13.361, 10344.157, 490.037, 52823.589 24/06/20,02:56:24,16,11,1, 11.8,1,1, 13.361, 10344.507, 489.800, 52824.513 24/06/20,02:56:24,17,11,1, 11.8,1,1, 13.361, 10344.018, 488.886, 52822.630 24/06/20,02:56:24,18,11,1, 11.8,1,1, 13.361, 10344.161, 490.581, 52824.395 24/06/20,02:56:24,19,11,1, 11.8,1,1, 13.361, 10344.619, 489.362, 52824.113 24/06/20,02:56:25,00,11,1, 11.9,1,1, 13.363, 10344.613, 489.362, 52824.113 24/06/20,02:56:25,01,11,1, 11.9,1,1, 13.363, 10344.305, 489.301, 52823.000 24/06/20,02:56:25,02,11,1, 11.9,1,1, 13.363, 10344.874, 490.579, 52825.061 24/06/20,02:56:25,03,11,1, 11.9,1,1, 13.363, 10344.970, 488.910, 52823.742 24/06/20,02:56:25,04,11,1, 11.9,1,1, 13.363, 10344.527, 489.893, 52823.620 24/06/20,02:56:25,05,11,1, 11.9,1,1, 13.363, 10344.891, 489.961, 52824.744 24/06/20,02:56:25,06,11,1, 11.9,1,1, 13.363, 10344.384, 488.716, 52822.629 24/06/20,02:56:25,07,11,1, 11.9,1,1, 13.363, 10344.326, 490.400, 52824.110 24/06/20,02:56:25,08,11,1, 11.9,1,1, 13.363, 10344.782, 489.416, 52824.177 24/06/20,02:56:25,09,11,1, 11.9,1,1, 13.363, 10344.367, 489.390, 52823.073 24/06/20,02:56:25,10,11,1, 11.9,1,1, 13.363, 10344.936, 490.573, 52825.077 24/06/20,02:56:25,11,11,1, 11.9,1,1, 13.363, 10344.987, 488.900, 52823.650 24/06/20,02:56:25,12,11,1, 11.9,1,1, 13.363, 10344.500, 489.895, 52823.669 24/06/20,02:56:25,13,11,1, 11.9,1,1, 13.363, 10344.938, 489.915, 52824.658 24/06/20,02:56:25,14,11,1, 11.9,1,1, 13.363, 10344.382, 488.725, 52822.662 24/06/20,02:56:25,15,11,1, 11.9,1,1, 13.363, 10344.340, 490.465, 52824.217 24/06/20,02:56:25,16,11,1, 11.9,1,1, 13.363, 10344.798, 489.363, 52824.166 24/06/20,02:56:25,17,11,1, 11.9,1,1, 13.363, 10344.507, 489.452, 52823.191 24/06/20,02:56:25,18,11,1, 11.9,1,1, 13.363, 10345.023, 490.522, 52825.213 24/06/20,02:56:25,19,11,1, 11.9,1,1, 13.363, 10344.967, 488.783, 52823.579 24/06/20,02:56:26,00,10,1, 12.0,1,1, 13.361, 10344.963, 488.783, 52823.579 24/06/20,02:56:26,01,10,1, 12.0,1,1, 13.361, 10344.868, 489.713, 52823.605 24/06/20,02:56:26,02,10,1, 12.0,1,1, 13.361, 10345.327, 490.029, 52824.930 24/06/20,02:56:26,03,10,1, 12.0,1,1, 13.361, 10344.784, 488.586, 52822.802 24/06/20,02:56:26,04,10,1, 12.0,1,1, 13.361, 10344.587, 490.245, 52823.914 24/06/20,02:56:26,05,10,1, 12.0,1,1, 13.361, 10345.011, 489.381, 52824.160 24/06/20,02:56:26,06,10,1, 12.0,1,1, 13.361, 10344.627, 489.161, 52822.944 24/06/20,02:56:26,07,10,1, 12.0,1,1, 13.361, 10345.113, 490.548, 52824.988 24/06/20,02:56:26,08,10,1, 12.0,1,1, 13.361, 10345.304, 488.943, 52823.808 24/06/20,02:56:26,09,10,1, 12.0,1,1, 13.361, 10344.882, 489.789, 52823.736 24/06/20,02:56:26,10,10,1, 12.0,1,1, 13.361, 10345.263, 489.926, 52824.760 24/06/20,02:56:26,11,10,1, 12.0,1,1, 13.361, 10344.784, 488.583, 52822.720 24/06/20,02:56:26,12,10,1, 12.0,1,1, 13.361, 10344.631, 490.225, 52823.956 24/06/20,02:56:26,13,10,1, 12.0,1,1, 13.361, 10345.069, 489.365, 52824.148 24/06/20,02:56:26,14,10,1, 12.0,1,1, 13.361, 10344.684, 489.240, 52823.024 24/06/20,02:56:26,15,10,1, 12.0,1,1, 13.361, 10345.260, 490.520, 52825.058 24/06/20,02:56:26,16,10,1, 12.0,1,1, 13.361, 10345.340, 488.845, 52823.763 24/06/20,02:56:26,17,10,1, 12.0,1,1, 13.361, 10344.905, 489.791, 52823.630 24/06/20,02:56:26,18,10,1, 12.0,1,1, 13.361, 10345.300, 489.849, 52824.699 24/06/20,02:56:26,19,10,1, 12.0,1,1, 13.361, 10344.776, 488.637, 52822.741 24/06/20,02:56:27,00,10,1, 11.8,1,1, 13.357, 10344.771, 488.637, 52822.741 24/06/20,02:56:27,01,10,1, 11.8,1,1, 13.357, 10344.951, 490.092, 52823.708 24/06/20,02:56:27,02,10,1, 11.8,1,1, 13.357, 10345.368, 489.422, 52824.098 24/06/20,02:56:27,03,10,1, 11.8,1,1, 13.357, 10344.880, 488.998, 52822.690 24/06/20,02:56:27,04,10,1, 11.8,1,1, 13.357, 10345.293, 490.520, 52824.753 24/06/20,02:56:27,05,10,1, 11.8,1,1, 13.357, 10345.586, 488.985, 52823.827 24/06/20,02:56:27,06,10,1, 11.8,1,1, 13.357, 10345.208, 489.634, 52823.511 24/06/20,02:56:27,07,10,1, 11.8,1,1, 13.357, 10345.612, 490.068, 52824.874 24/06/20,02:56:27,08,10,1, 11.8,1,1, 13.357, 10345.233, 488.556, 52822.754 24/06/20,02:56:27,09,10,1, 11.8,1,1, 13.357, 10344.942, 490.148, 52823.752 24/06/20,02:56:27,10,10,1, 11.8,1,1, 13.357, 10345.334, 489.390, 52824.138 24/06/20,02:56:27,11,10,1, 11.8,1,1, 13.357, 10344.931, 489.049, 52822.711 24/06/20,02:56:27,12,10,1, 11.8,1,1, 13.357, 10345.360, 490.543, 52824.802 24/06/20,02:56:27,13,10,1, 11.8,1,1, 13.357, 10345.677, 488.927, 52823.784 24/06/20,02:56:27,14,10,1, 11.8,1,1, 13.357, 10345.214, 489.704, 52823.430 24/06/20,02:56:27,15,10,1, 11.8,1,1, 13.357, 10345.622, 489.984, 52824.838 24/06/20,02:56:27,16,10,1, 11.8,1,1, 13.357, 10345.169, 488.578, 52822.677 24/06/20,02:56:27,17,10,1, 11.8,1,1, 13.357, 10344.919, 490.224, 52823.765 24/06/20,02:56:27,18,10,1, 11.8,1,1, 13.357, 10345.397, 489.402, 52824.092 24/06/20,02:56:27,19,10,1, 11.8,1,1, 13.357, 10344.997, 489.144, 52822.743 24/06/20,02:56:28,00,10,1, 11.9,1,1, 13.357, 10344.996, 489.144, 52822.743 24/06/20,02:56:28,01,10,1, 11.9,1,1, 13.357, 10345.609, 490.545, 52824.520 24/06/20,02:56:28,02,10,1, 11.9,1,1, 13.357, 10345.537, 489.072, 52823.579 24/06/20,02:56:28,03,10,1, 11.9,1,1, 13.357, 10345.728, 489.640, 52823.505 24/06/20,02:56:28,04,10,1, 11.9,1,1, 13.357, 10345.856, 490.130, 52824.215 24/06/20,02:56:28,05,10,1, 11.9,1,1, 13.357, 10345.528, 488.674, 52823.014 24/06/20,02:56:28,06,10,1, 11.9,1,1, 13.357, 10345.487, 490.063, 52823.332 24/06/20,02:56:28,07,10,1, 11.9,1,1, 13.357, 10345.341, 489.459, 52823.482 24/06/20,02:56:28,08,10,1, 11.9,1,1, 13.357, 10345.335, 489.033, 52822.910 24/06/20,02:56:28,09,10,1, 11.9,1,1, 13.357, 10345.583, 490.470, 52823.960 24/06/20,02:56:28,10,10,1, 11.9,1,1, 13.357, 10345.675, 489.060, 52823.566 24/06/20,02:56:28,11,10,1, 11.9,1,1, 13.357, 10345.816, 489.707, 52823.450 24/06/20,02:56:28,12,10,1, 11.9,1,1, 13.357, 10345.851, 490.113, 52824.101 24/06/20,02:56:28,13,10,1, 11.9,1,1, 13.357, 10345.483, 488.646, 52822.879 24/06/20,02:56:28,14,10,1, 11.9,1,1, 13.357, 10345.482, 490.133, 52823.354 24/06/20,02:56:28,15,10,1, 11.9,1,1, 13.357, 10345.385, 489.423, 52823.411 24/06/20,02:56:28,16,10,1, 11.9,1,1, 13.357, 10345.355, 489.074, 52822.856 24/06/20,02:56:28,17,10,1, 11.9,1,1, 13.357, 10345.670, 490.500, 52824.081 24/06/20,02:56:28,18,10,1, 11.9,1,1, 13.357, 10345.737, 489.006, 52823.476 24/06/20,02:56:28,19,10,1, 11.9,1,1, 13.357, 10345.853, 489.709, 52823.449 24/06/20,02:56:29,00,10,1, 11.9,1,1, 13.360, 10345.848, 489.709, 52823.449 24/06/20,02:56:29,01,10,1, 11.9,1,1, 13.360, 10346.044, 490.225, 52823.780 24/06/20,02:56:29,02,10,1, 11.9,1,1, 13.360, 10345.867, 488.726, 52822.940 24/06/20,02:56:29,03,10,1, 11.9,1,1, 13.360, 10345.796, 489.975, 52823.010 24/06/20,02:56:29,04,10,1, 11.9,1,1, 13.360, 10345.586, 489.537, 52823.098 24/06/20,02:56:29,05,10,1, 11.9,1,1, 13.360, 10345.572, 488.957, 52822.425 24/06/20,02:56:29,06,10,1, 11.9,1,1, 13.360, 10345.800, 490.436, 52823.480 24/06/20,02:56:29,07,10,1, 11.9,1,1, 13.360, 10345.871, 489.118, 52823.254 24/06/20,02:56:29,08,10,1, 11.9,1,1, 13.360, 10346.061, 489.621, 52823.131 24/06/20,02:56:29,09,10,1, 11.9,1,1, 13.360, 10346.101, 490.248, 52823.760 24/06/20,02:56:29,10,10,1, 11.9,1,1, 13.360, 10345.892, 488.698, 52822.756 24/06/20,02:56:29,11,10,1, 11.9,1,1, 13.360, 10345.847, 490.049, 52823.003 24/06/20,02:56:29,12,10,1, 11.9,1,1, 13.360, 10345.695, 489.495, 52823.080 24/06/20,02:56:29,13,10,1, 11.9,1,1, 13.360, 10345.616, 488.974, 52822.459 24/06/20,02:56:29,14,10,1, 11.9,1,1, 13.360, 10345.909, 490.482, 52823.498 24/06/20,02:56:29,15,10,1, 11.9,1,1, 13.360, 10345.919, 489.095, 52823.160 24/06/20,02:56:29,16,10,1, 11.9,1,1, 13.360, 10346.099, 489.689, 52823.062 24/06/20,02:56:29,17,10,1, 11.9,1,1, 13.360, 10346.141, 490.158, 52823.664 24/06/20,02:56:29,18,10,1, 11.9,1,1, 13.360, 10345.874, 488.642, 52822.590 24/06/20,02:56:29,19,10,1, 11.9,1,1, 13.360, 10345.799, 490.076, 52822.971 24/06/20,02:56:30,00,10,1, 11.9,1,1, 13.361, 10345.798, 490.076, 52822.971 24/06/20,02:56:30,01,10,1, 11.9,1,1, 13.361, 10345.767, 489.562, 52822.815 24/06/20,02:56:30,02,10,1, 11.9,1,1, 13.361, 10346.104, 488.833, 52822.429 24/06/20,02:56:30,03,10,1, 11.9,1,1, 13.361, 10345.914, 490.281, 52822.429 24/06/20,02:56:30,04,10,1, 11.9,1,1, 13.361, 10346.005, 489.211, 52823.144 24/06/20,02:56:30,05,10,1, 11.9,1,1, 13.361, 10346.477, 489.480, 52822.709 24/06/20,02:56:30,06,10,1, 11.9,1,1, 13.361, 10346.186, 490.177, 52823.055 24/06/20,02:56:30,07,10,1, 11.9,1,1, 13.361, 10346.344, 488.725, 52823.005 24/06/20,02:56:30,08,10,1, 11.9,1,1, 13.361, 10346.209, 489.804, 52822.180 24/06/20,02:56:30,09,10,1, 11.9,1,1, 13.361, 10345.783, 489.552, 52822.791 24/06/20,02:56:30,10,10,1, 11.9,1,1, 13.361, 10346.191, 488.858, 52822.388 24/06/20,02:56:30,11,10,1, 11.9,1,1, 13.361, 10345.944, 490.272, 52822.422 24/06/20,02:56:30,12,10,1, 11.9,1,1, 13.361, 10346.087, 489.171, 52823.178 24/06/20,02:56:30,13,10,1, 11.9,1,1, 13.361, 10346.520, 489.535, 52822.692 24/06/20,02:56:30,14,10,1, 11.9,1,1, 13.361, 10346.174, 490.130, 52823.035 24/06/20,02:56:30,15,10,1, 11.9,1,1, 13.361, 10346.358, 488.708, 52822.898 24/06/20,02:56:30,16,10,1, 11.9,1,1, 13.361, 10346.201, 489.850, 52822.137 24/06/20,02:56:30,17,10,1, 11.9,1,1, 13.361, 10345.749, 489.469, 52822.737 24/06/20,02:56:30,18,10,1, 11.9,1,1, 13.361, 10346.171, 488.885, 52822.375 24/06/20,02:56:30,19,10,1, 11.9,1,1, 13.361, 10345.995, 490.276, 52822.501 24/06/20,02:56:31,00,09,1, 11.9,1,1, 13.361, 10345.989, 490.276, 52822.501 24/06/20,02:56:31,01,09,1, 11.9,1,1, 13.361, 10346.136, 489.164, 52822.814 24/06/20,02:56:31,02,09,1, 11.9,1,1, 13.361, 10346.653, 489.308, 52822.384 24/06/20,02:56:31,03,09,1, 11.9,1,1, 13.361, 10346.405, 490.190, 52822.805 24/06/20,02:56:31,04,09,1, 11.9,1,1, 13.361, 10346.619, 488.714, 52822.875 24/06/20,02:56:31,05,09,1, 11.9,1,1, 13.361, 10346.626, 489.710, 52822.147 24/06/20,02:56:31,06,09,1, 11.9,1,1, 13.361, 10346.088, 489.542, 52822.517 24/06/20,02:56:31,07,09,1, 11.9,1,1, 13.361, 10346.362, 488.709, 52822.098 24/06/20,02:56:31,08,09,1, 11.9,1,1, 13.361, 10346.124, 490.181, 52821.989 24/06/20,02:56:31,09,09,1, 11.9,1,1, 13.361, 10346.156, 489.095, 52822.814 24/06/20,02:56:31,10,09,1, 11.9,1,1, 13.361, 10346.752, 489.383, 52822.373 24/06/20,02:56:31,11,09,1, 11.9,1,1, 13.361, 10346.418, 490.139, 52822.724 24/06/20,02:56:31,12,09,1, 11.9,1,1, 13.361, 10346.665, 488.668, 52822.712 24/06/20,02:56:31,13,09,1, 11.9,1,1, 13.361, 10346.530, 489.742, 52821.964 24/06/20,02:56:31,14,09,1, 11.9,1,1, 13.361, 10345.987, 489.426, 52822.426 24/06/20,02:56:31,15,09,1, 11.9,1,1, 13.361, 10346.389, 488.737, 52822.047 24/06/20,02:56:31,16,09,1, 11.9,1,1, 13.361, 10346.164, 490.161, 52822.039 24/06/20,02:56:31,17,09,1, 11.9,1,1, 13.361, 10346.270, 489.080, 52822.768 24/06/20,02:56:31,18,09,1, 11.9,1,1, 13.361, 10346.790, 489.412, 52822.365 24/06/20,02:56:31,19,09,1, 11.9,1,1, 13.361, 10346.415, 490.054, 52822.701 24/06/20,02:56:32,00,10,1, 11.9,1,1, 13.356, 10346.407, 490.054, 52822.701 24/06/20,02:56:32,01,10,1, 11.9,1,1, 13.356, 10346.672, 488.634, 52822.666 24/06/20,02:56:32,02,10,1, 11.9,1,1, 13.356, 10346.811, 489.520, 52821.986 24/06/20,02:56:32,03,10,1, 11.9,1,1, 13.356, 10346.197, 489.429, 52822.233 24/06/20,02:56:32,04,10,1, 11.9,1,1, 13.356, 10346.407, 488.514, 52821.853 24/06/20,02:56:32,05,10,1, 11.9,1,1, 13.356, 10346.223, 489.915, 52821.762 24/06/20,02:56:32,06,10,1, 11.9,1,1, 13.356, 10346.191, 489.000, 52822.394 24/06/20,02:56:32,07,10,1, 11.9,1,1, 13.356, 10346.722, 489.139, 52822.091 24/06/20,02:56:32,08,10,1, 11.9,1,1, 13.356, 10346.425, 490.078, 52822.529 24/06/20,02:56:32,09,10,1, 11.9,1,1, 13.356, 10346.663, 488.603, 52822.585 24/06/20,02:56:32,10,10,1, 11.9,1,1, 13.356, 10346.650, 489.540, 52821.878 24/06/20,02:56:32,11,10,1, 11.9,1,1, 13.356, 10346.107, 489.387, 52822.165 24/06/20,02:56:32,12,10,1, 11.9,1,1, 13.356, 10346.380, 488.523, 52821.846 24/06/20,02:56:32,13,10,1, 11.9,1,1, 13.356, 10346.204, 489.971, 52821.724 24/06/20,02:56:32,14,10,1, 11.9,1,1, 13.356, 10346.184, 488.956, 52822.445 24/06/20,02:56:32,15,10,1, 11.9,1,1, 13.356, 10346.754, 489.202, 52822.049 24/06/20,02:56:32,16,10,1, 11.9,1,1, 13.356, 10346.436, 490.019, 52822.446 24/06/20,02:56:32,17,10,1, 11.9,1,1, 13.356, 10346.691, 488.565, 52822.511 24/06/20,02:56:32,18,10,1, 11.9,1,1, 13.356, 10346.572, 489.574, 52821.729 24/06/20,02:56:32,19,10,1, 11.9,1,1, 13.356, 10346.073, 489.374, 52822.171 24/06/20,02:56:33,00,10,1, 12.0,1,1, 13.358, 10346.073, 489.374, 52822.171 24/06/20,02:56:33,01,10,1, 12.0,1,1, 13.358, 10346.427, 488.374, 52822.167 24/06/20,02:56:33,02,10,1, 12.0,1,1, 13.358, 10346.148, 489.673, 52821.279 24/06/20,02:56:33,03,10,1, 12.0,1,1, 13.358, 10345.732, 488.959, 52822.076 24/06/20,02:56:33,04,10,1, 12.0,1,1, 13.358, 10346.658, 488.907, 52822.133 24/06/20,02:56:33,05,10,1, 12.0,1,1, 13.358, 10346.178, 489.879, 52821.860 24/06/20,02:56:33,06,10,1, 12.0,1,1, 13.358, 10346.450, 488.505, 52822.742 24/06/20,02:56:33,07,10,1, 12.0,1,1, 13.358, 10346.811, 489.364, 52821.829 24/06/20,02:56:33,08,10,1, 12.0,1,1, 13.358, 10345.901, 489.250, 52821.791 24/06/20,02:56:33,09,10,1, 12.0,1,1, 13.358, 10346.400, 488.364, 52822.107 24/06/20,02:56:33,10,10,1, 12.0,1,1, 13.358, 10346.104, 489.662, 52821.215 24/06/20,02:56:33,11,10,1, 12.0,1,1, 13.358, 10345.775, 488.878, 52822.134 24/06/20,02:56:33,12,10,1, 12.0,1,1, 13.358, 10346.670, 488.938, 52822.108 24/06/20,02:56:33,13,10,1, 12.0,1,1, 13.358, 10346.135, 489.848, 52821.876 24/06/20,02:56:33,14,10,1, 12.0,1,1, 13.358, 10346.443, 488.488, 52822.741 24/06/20,02:56:33,15,10,1, 12.0,1,1, 13.358, 10346.729, 489.318, 52821.749 24/06/20,02:56:33,16,10,1, 12.0,1,1, 13.358, 10345.810, 489.213, 52821.792 24/06/20,02:56:33,17,10,1, 12.0,1,1, 13.358, 10346.329, 488.360, 52822.049 24/06/20,02:56:33,18,10,1, 12.0,1,1, 13.358, 10346.020, 489.718, 52821.278 24/06/20,02:56:33,19,10,1, 12.0,1,1, 13.358, 10345.811, 488.808, 52822.275 24/06/20,02:56:34,00,10,1, 11.9,1,1, 13.357, 10345.806, 488.808, 52822.275 24/06/20,02:56:34,01,10,1, 11.9,1,1, 13.357, 10346.233, 488.731, 52822.123 24/06/20,02:56:34,02,10,1, 11.9,1,1, 13.357, 10345.805, 489.821, 52821.736 24/06/20,02:56:34,03,10,1, 11.9,1,1, 13.357, 10346.006, 488.563, 52822.686 24/06/20,02:56:34,04,10,1, 11.9,1,1, 13.357, 10346.508, 489.225, 52822.015 24/06/20,02:56:34,05,10,1, 11.9,1,1, 13.357, 10345.598, 489.327, 52821.843 24/06/20,02:56:34,06,10,1, 11.9,1,1, 13.357, 10346.057, 488.267, 52822.211 24/06/20,02:56:34,07,10,1, 11.9,1,1, 13.357, 10345.815, 489.479, 52821.224 24/06/20,02:56:34,08,10,1, 11.9,1,1, 13.357, 10345.313, 488.851, 52822.092 24/06/20,02:56:34,09,10,1, 11.9,1,1, 13.357, 10346.256, 488.774, 52822.151 24/06/20,02:56:34,10,10,1, 11.9,1,1, 13.357, 10345.755, 489.833, 52821.802 24/06/20,02:56:34,11,10,1, 11.9,1,1, 13.357, 10345.999, 488.487, 52822.687 24/06/20,02:56:34,12,10,1, 11.9,1,1, 13.357, 10346.425, 489.236, 52821.915 24/06/20,02:56:34,13,10,1, 11.9,1,1, 13.357, 10345.501, 489.214, 52821.872 24/06/20,02:56:34,14,10,1, 11.9,1,1, 13.357, 10346.015, 488.215, 52822.192 24/06/20,02:56:34,15,10,1, 11.9,1,1, 13.357, 10345.757, 489.603, 52821.300 24/06/20,02:56:34,16,10,1, 11.9,1,1, 13.357, 10345.351, 488.830, 52822.200 24/06/20,02:56:34,17,10,1, 11.9,1,1, 13.357, 10346.228, 488.836, 52822.126 24/06/20,02:56:34,18,10,1, 11.9,1,1, 13.357, 10345.683, 489.756, 52821.838 24/06/20,02:56:34,19,10,1, 11.9,1,1, 13.357, 10345.973, 488.461, 52822.758 24/06/20,02:56:35,00,10,1, 11.8,1,1, 13.360, 10345.973, 488.461, 52822.758 24/06/20,02:56:35,01,10,1, 11.8,1,1, 13.360, 10345.716, 489.289, 52821.903 24/06/20,02:56:35,02,10,1, 11.8,1,1, 13.360, 10345.333, 489.711, 52822.734 24/06/20,02:56:35,03,10,1, 11.8,1,1, 13.360, 10345.622, 488.313, 52822.198 24/06/20,02:56:35,04,10,1, 11.8,1,1, 13.360, 10345.330, 489.655, 52821.967 24/06/20,02:56:35,05,10,1, 11.8,1,1, 13.360, 10344.756, 489.050, 52822.197 24/06/20,02:56:35,06,10,1, 11.8,1,1, 13.360, 10345.590, 488.807, 52822.284 24/06/20,02:56:35,07,10,1, 11.8,1,1, 13.360, 10345.196, 490.010, 52821.920 24/06/20,02:56:35,08,10,1, 11.8,1,1, 13.360, 10345.342, 488.741, 52822.932 24/06/20,02:56:35,09,10,1, 11.8,1,1, 13.360, 10345.937, 489.375, 52822.334 24/06/20,02:56:35,10,10,1, 11.8,1,1, 13.360, 10345.074, 489.575, 52822.189 24/06/20,02:56:35,11,10,1, 11.8,1,1, 13.360, 10345.494, 488.397, 52822.531 24/06/20,02:56:35,12,10,1, 11.8,1,1, 13.360, 10345.289, 489.649, 52821.556 24/06/20,02:56:35,13,10,1, 11.8,1,1, 13.360, 10344.712, 489.065, 52822.254 24/06/20,02:56:35,14,10,1, 11.8,1,1, 13.360, 10345.552, 488.847, 52822.349 24/06/20,02:56:35,15,10,1, 11.8,1,1, 13.360, 10345.116, 489.979, 52821.958 24/06/20,02:56:35,16,10,1, 11.8,1,1, 13.360, 10345.328, 488.766, 52823.068 24/06/20,02:56:35,17,10,1, 11.8,1,1, 13.360, 10345.863, 489.395, 52822.334 24/06/20,02:56:35,18,10,1, 11.8,1,1, 13.360, 10344.975, 489.520, 52822.189 24/06/20,02:56:35,19,10,1, 11.8,1,1, 13.360, 10345.369, 488.413, 52822.530 24/06/20,02:56:36,00,10,1, 11.9,1,1, 13.357, 10345.364, 488.413, 52822.530 24/06/20,02:56:36,01,10,1, 11.9,1,1, 13.357, 10345.059, 489.734, 52822.068 24/06/20,02:56:36,02,10,1, 11.9,1,1, 13.357, 10344.185, 489.319, 52822.356 24/06/20,02:56:36,03,10,1, 11.9,1,1, 13.357, 10344.943, 488.862, 52822.661 24/06/20,02:56:36,04,10,1, 11.9,1,1, 13.357, 10344.542, 490.152, 52822.051 24/06/20,02:56:36,05,10,1, 11.9,1,1, 13.357, 10344.616, 489.059, 52823.162 24/06/20,02:56:36,06,10,1, 11.9,1,1, 13.357, 10345.347, 489.513, 52822.784 24/06/20,02:56:36,07,10,1, 11.9,1,1, 13.357, 10344.597, 489.912, 52822.563 24/06/20,02:56:36,08,10,1, 11.9,1,1, 13.357, 10344.955, 488.650, 52823.102 24/06/20,02:56:36,09,10,1, 11.9,1,1, 13.357, 10344.887, 489.796, 52821.998 24/06/20,02:56:36,10,10,1, 11.9,1,1, 13.357, 10344.107, 489.283, 52822.426 24/06/20,02:56:36,11,10,1, 11.9,1,1, 13.357, 10344.935, 488.923, 52822.657 24/06/20,02:56:36,12,10,1, 11.9,1,1, 13.357, 10344.503, 490.178, 52822.120 24/06/20,02:56:36,13,10,1, 11.9,1,1, 13.357, 10344.597, 489.062, 52823.234 24/06/20,02:56:36,14,10,1, 11.9,1,1, 13.357, 10345.353, 489.484, 52822.792 24/06/20,02:56:36,15,10,1, 11.9,1,1, 13.357, 10344.514, 489.915, 52822.578 24/06/20,02:56:36,16,10,1, 11.9,1,1, 13.357, 10344.877, 488.636, 52823.054 24/06/20,02:56:36,17,10,1, 11.9,1,1, 13.357, 10344.802, 489.851, 52822.040 24/06/20,02:56:36,18,10,1, 11.9,1,1, 13.357, 10344.097, 489.320, 52822.574 24/06/20,02:56:36,19,10,1, 11.9,1,1, 13.357, 10344.883, 489.028, 52822.730 24/06/20,02:56:37,00,10,1, 11.9,1,1, 13.359, 10344.880, 489.028, 52822.730 24/06/20,02:56:37,01,10,1, 11.9,1,1, 13.359, 10344.256, 490.455, 52822.966 24/06/20,02:56:37,02,10,1, 11.9,1,1, 13.359, 10343.998, 489.308, 52823.029 24/06/20,02:56:37,03,10,1, 11.9,1,1, 13.359, 10344.613, 489.611, 52823.202 24/06/20,02:56:37,04,10,1, 11.9,1,1, 13.359, 10344.509, 490.390, 52823.355 24/06/20,02:56:37,05,10,1, 11.9,1,1, 13.359, 10344.388, 488.860, 52823.107 24/06/20,02:56:37,06,10,1, 11.9,1,1, 13.359, 10344.584, 490.009, 52823.011 24/06/20,02:56:37,07,10,1, 11.9,1,1, 13.359, 10344.023, 489.615, 52822.855 24/06/20,02:56:37,08,10,1, 11.9,1,1, 13.359, 10344.136, 488.977, 52822.685 24/06/20,02:56:37,09,10,1, 11.9,1,1, 13.359, 10344.227, 490.473, 52823.017 24/06/20,02:56:37,10,10,1, 11.9,1,1, 13.359, 10344.073, 489.279, 52823.119 24/06/20,02:56:37,11,10,1, 11.9,1,1, 13.359, 10344.607, 489.740, 52823.237 24/06/20,02:56:37,12,10,1, 11.9,1,1, 13.359, 10344.445, 490.348, 52823.488 24/06/20,02:56:37,13,10,1, 11.9,1,1, 13.359, 10344.356, 488.865, 52823.103 24/06/20,02:56:37,14,10,1, 11.9,1,1, 13.359, 10344.521, 490.075, 52822.975 24/06/20,02:56:37,15,10,1, 11.9,1,1, 13.359, 10344.006, 489.629, 52822.902 24/06/20,02:56:37,16,10,1, 11.9,1,1, 13.359, 10344.175, 489.029, 52822.806 24/06/20,02:56:37,17,10,1, 11.9,1,1, 13.359, 10344.240, 490.491, 52823.129 24/06/20,02:56:37,18,10,1, 11.9,1,1, 13.359, 10344.059, 489.308, 52823.234 24/06/20,02:56:37,19,10,1, 11.9,1,1, 13.359, 10344.606, 489.781, 52823.351 24/06/20,02:56:38,00,10,1, 11.9,1,1, 13.356, 10344.604, 489.781, 52823.351 24/06/20,02:56:38,01,10,1, 11.9,1,1, 13.356, 10344.256, 490.600, 52823.807 24/06/20,02:56:38,02,10,1, 11.9,1,1, 13.356, 10344.097, 489.124, 52823.614 24/06/20,02:56:38,03,10,1, 11.9,1,1, 13.356, 10344.468, 490.079, 52823.566 24/06/20,02:56:38,04,10,1, 11.9,1,1, 13.356, 10343.971, 489.954, 52823.395 24/06/20,02:56:38,05,10,1, 11.9,1,1, 13.356, 10343.918, 488.992, 52823.131 24/06/20,02:56:38,06,10,1, 11.9,1,1, 13.356, 10343.991, 490.428, 52823.236 24/06/20,02:56:38,07,10,1, 11.9,1,1, 13.356, 10343.765, 489.466, 52823.377 24/06/20,02:56:38,08,10,1, 11.9,1,1, 13.356, 10344.250, 489.667, 52823.525 24/06/20,02:56:38,09,10,1, 11.9,1,1, 13.356, 10344.260, 490.589, 52823.818 24/06/20,02:56:38,10,10,1, 11.9,1,1, 13.356, 10344.168, 489.097, 52823.579 24/06/20,02:56:38,11,10,1, 11.9,1,1, 13.356, 10344.432, 490.118, 52823.629 24/06/20,02:56:38,12,10,1, 11.9,1,1, 13.356, 10343.903, 489.951, 52823.450 24/06/20,02:56:38,13,10,1, 11.9,1,1, 13.356, 10343.931, 489.045, 52823.131 24/06/20,02:56:38,14,10,1, 11.9,1,1, 13.356, 10343.977, 490.517, 52823.316 24/06/20,02:56:38,15,10,1, 11.9,1,1, 13.356, 10343.797, 489.478, 52823.490 24/06/20,02:56:38,16,10,1, 11.9,1,1, 13.356, 10344.273, 489.709, 52823.574 24/06/20,02:56:38,17,10,1, 11.9,1,1, 13.356, 10344.207, 490.559, 52823.790 24/06/20,02:56:38,18,10,1, 11.9,1,1, 13.356, 10344.202, 489.055, 52823.637 24/06/20,02:56:38,19,10,1, 11.9,1,1, 13.356, 10344.418, 490.167, 52823.558 24/06/20,02:56:39,00,10,1, 11.9,1,1, 13.357, 10344.412, 490.167, 52823.558 24/06/20,02:56:39,01,10,1, 11.9,1,1, 13.357, 10344.065, 490.152, 52823.943 24/06/20,02:56:39,02,10,1, 11.9,1,1, 13.357, 10343.974, 488.906, 52823.473 24/06/20,02:56:39,03,10,1, 11.9,1,1, 13.357, 10344.086, 490.315, 52823.511 24/06/20,02:56:39,04,10,1, 11.9,1,1, 13.357, 10343.662, 489.595, 52823.495 24/06/20,02:56:39,05,10,1, 11.9,1,1, 13.357, 10344.098, 489.465, 52823.625 24/06/20,02:56:39,06,10,1, 11.9,1,1, 13.357, 10344.122, 490.651, 52824.007 24/06/20,02:56:39,07,10,1, 11.9,1,1, 13.357, 10344.130, 489.232, 52823.980 24/06/20,02:56:39,08,10,1, 11.9,1,1, 13.357, 10344.531, 490.052, 52823.957 24/06/20,02:56:39,09,10,1, 11.9,1,1, 13.357, 10344.078, 490.102, 52823.899 24/06/20,02:56:39,10,10,1, 11.9,1,1, 13.357, 10344.072, 488.940, 52823.485 24/06/20,02:56:39,11,10,1, 11.9,1,1, 13.357, 10344.090, 490.387, 52823.470 24/06/20,02:56:39,12,10,1, 11.9,1,1, 13.357, 10343.693, 489.520, 52823.516 24/06/20,02:56:39,13,10,1, 11.9,1,1, 13.357, 10344.159, 489.495, 52823.655 24/06/20,02:56:39,14,10,1, 11.9,1,1, 13.357, 10344.230, 490.643, 52824.033 24/06/20,02:56:39,15,10,1, 11.9,1,1, 13.357, 10344.172, 489.243, 52823.933 24/06/20,02:56:39,16,10,1, 11.9,1,1, 13.357, 10344.572, 490.060, 52823.929 24/06/20,02:56:39,17,10,1, 11.9,1,1, 13.357, 10344.035, 490.089, 52823.805 24/06/20,02:56:39,18,10,1, 11.9,1,1, 13.357, 10344.049, 488.944, 52823.521 24/06/20,02:56:39,19,10,1, 11.9,1,1, 13.357, 10344.077, 490.418, 52823.540 24/06/20,02:56:40,00,10,1, 11.9,1,1, 13.356, 10344.070, 490.418, 52823.540 24/06/20,02:56:40,01,10,1, 11.9,1,1, 13.356, 10343.891, 489.610, 52823.689 24/06/20,02:56:40,02,10,1, 11.9,1,1, 13.356, 10344.165, 489.179, 52823.576 24/06/20,02:56:40,03,10,1, 11.9,1,1, 13.356, 10344.258, 490.576, 52823.961 24/06/20,02:56:40,04,10,1, 11.9,1,1, 13.356, 10344.174, 489.257, 52824.095 24/06/20,02:56:40,05,10,1, 11.9,1,1, 13.356, 10344.727, 489.841, 52824.200 24/06/20,02:56:40,06,10,1, 11.9,1,1, 13.356, 10344.387, 490.218, 52824.212 24/06/20,02:56:40,07,10,1, 11.9,1,1, 13.356, 10344.303, 488.829, 52823.764 24/06/20,02:56:40,08,10,1, 11.9,1,1, 13.356, 10344.406, 490.182, 52823.732 24/06/20,02:56:40,09,10,1, 11.9,1,1, 13.356, 10343.884, 489.510, 52823.666 24/06/20,02:56:40,10,10,1, 11.9,1,1, 13.356, 10344.243, 489.195, 52823.680 24/06/20,02:56:40,11,10,1, 11.9,1,1, 13.356, 10344.323, 490.544, 52824.101 24/06/20,02:56:40,12,10,1, 11.9,1,1, 13.356, 10344.235, 489.160, 52824.091 24/06/20,02:56:40,13,10,1, 11.9,1,1, 13.356, 10344.671, 489.809, 52824.156 24/06/20,02:56:40,14,10,1, 11.9,1,1, 13.356, 10344.417, 490.114, 52824.188 24/06/20,02:56:40,15,10,1, 11.9,1,1, 13.356, 10344.385, 488.796, 52823.768 24/06/20,02:56:40,16,10,1, 11.9,1,1, 13.356, 10344.427, 490.158, 52823.800 24/06/20,02:56:40,17,10,1, 11.9,1,1, 13.356, 10343.967, 489.494, 52823.711 24/06/20,02:56:40,18,10,1, 11.9,1,1, 13.356, 10344.291, 489.248, 52823.724 24/06/20,02:56:40,19,10,1, 11.9,1,1, 13.356, 10344.339, 490.543, 52824.120 24/06/20,02:56:41,00,11,1, 11.9,1,1, 13.358, 10344.337, 490.543, 52824.120 24/06/20,02:56:41,01,11,1, 11.9,1,1, 13.358, 10344.297, 489.210, 52824.011 24/06/20,02:56:41,02,11,1, 11.9,1,1, 13.358, 10344.892, 489.604, 52824.193 24/06/20,02:56:41,03,11,1, 11.9,1,1, 13.358, 10344.796, 490.307, 52824.401 24/06/20,02:56:41,04,11,1, 11.9,1,1, 13.358, 10344.639, 488.793, 52824.035 24/06/20,02:56:41,05,11,1, 11.9,1,1, 13.358, 10344.898, 489.973, 52823.956 24/06/20,02:56:41,06,11,1, 11.9,1,1, 13.358, 10344.324, 489.605, 52823.915 24/06/20,02:56:41,07,11,1, 11.9,1,1, 13.358, 10344.464, 488.911, 52823.732 24/06/20,02:56:41,08,11,1, 11.9,1,1, 13.358, 10344.578, 490.417, 52824.102 24/06/20,02:56:41,09,11,1, 11.9,1,1, 13.358, 10344.404, 489.219, 52824.150 24/06/20,02:56:41,10,11,1, 11.9,1,1, 13.358, 10344.907, 489.606, 52824.251 24/06/20,02:56:41,11,11,1, 11.9,1,1, 13.358, 10344.789, 490.239, 52824.441 24/06/20,02:56:41,12,11,1, 11.9,1,1, 13.358, 10344.717, 488.758, 52824.103 24/06/20,02:56:41,13,11,1, 11.9,1,1, 13.358, 10344.848, 489.987, 52823.964 24/06/20,02:56:41,14,11,1, 11.9,1,1, 13.358, 10344.330, 489.562, 52823.875 24/06/20,02:56:41,15,11,1, 11.9,1,1, 13.358, 10344.460, 488.957, 52823.783 24/06/20,02:56:41,16,11,1, 11.9,1,1, 13.358, 10344.648, 490.437, 52824.103 24/06/20,02:56:41,17,11,1, 11.9,1,1, 13.358, 10344.511, 489.212, 52824.173 24/06/20,02:56:41,18,11,1, 11.9,1,1, 13.358, 10345.031, 489.663, 52824.297 24/06/20,02:56:41,19,11,1, 11.9,1,1, 13.358, 10344.838, 490.179, 52824.413 24/06/20,02:56:42,00,11,1, 11.9,1,1, 13.356, 10344.838, 490.179, 52824.413 24/06/20,02:56:42,01,11,1, 11.9,1,1, 13.356, 10345.034, 488.888, 52824.333 24/06/20,02:56:42,02,11,1, 11.9,1,1, 13.356, 10345.341, 489.833, 52824.351 24/06/20,02:56:42,03,11,1, 11.9,1,1, 13.356, 10344.800, 489.705, 52824.198 24/06/20,02:56:42,04,11,1, 11.9,1,1, 13.356, 10344.773, 488.757, 52823.821 24/06/20,02:56:42,05,11,1, 11.9,1,1, 13.356, 10344.922, 490.222, 52824.047 24/06/20,02:56:42,06,11,1, 11.9,1,1, 13.356, 10344.577, 489.258, 52824.045 24/06/20,02:56:42,07,11,1, 11.9,1,1, 13.356, 10345.077, 489.364, 52824.242 24/06/20,02:56:42,08,11,1, 11.9,1,1, 13.356, 10345.133, 490.354, 52824.517 24/06/20,02:56:42,09,11,1, 11.9,1,1, 13.356, 10345.044, 488.843, 52824.353 24/06/20,02:56:42,10,11,1, 11.9,1,1, 13.356, 10345.344, 489.805, 52824.278 24/06/20,02:56:42,11,11,1, 11.9,1,1, 13.356, 10344.760, 489.660, 52824.090 24/06/20,02:56:42,12,11,1, 11.9,1,1, 13.356, 10344.829, 488.761, 52823.818 24/06/20,02:56:42,13,11,1, 11.9,1,1, 13.356, 10344.901, 490.222, 52824.092 24/06/20,02:56:42,14,11,1, 11.9,1,1, 13.356, 10344.621, 489.209, 52824.158 24/06/20,02:56:42,15,11,1, 11.9,1,1, 13.356, 10345.187, 489.421, 52824.343 24/06/20,02:56:42,16,11,1, 11.9,1,1, 13.356, 10345.131, 490.280, 52824.501 24/06/20,02:56:42,17,11,1, 11.9,1,1, 13.356, 10345.051, 488.762, 52824.309 24/06/20,02:56:42,18,11,1, 11.9,1,1, 13.356, 10345.320, 489.883, 52824.280 24/06/20,02:56:42,19,11,1, 11.9,1,1, 13.356, 10344.735, 489.550, 52824.111 24/06/20,02:56:43,00,11,1, 11.8,1,1, 13.356, 10344.729, 489.550, 52824.111 24/06/20,02:56:43,01,11,1, 11.8,1,1, 13.356, 10345.077, 488.596, 52824.034 24/06/20,02:56:43,02,11,1, 11.8,1,1, 13.356, 10345.103, 489.982, 52824.033 24/06/20,02:56:43,03,11,1, 11.8,1,1, 13.356, 10344.711, 489.211, 52824.073 24/06/20,02:56:43,04,11,1, 11.8,1,1, 13.356, 10345.127, 489.127, 52824.172 24/06/20,02:56:43,05,11,1, 11.8,1,1, 13.356, 10345.165, 490.310, 52824.481 24/06/20,02:56:43,06,11,1, 11.8,1,1, 13.356, 10345.173, 488.875, 52824.514 24/06/20,02:56:43,07,11,1, 11.8,1,1, 13.356, 10345.567, 489.696, 52824.445 24/06/20,02:56:43,08,11,1, 11.8,1,1, 13.356, 10345.121, 489.730, 52824.364 24/06/20,02:56:43,09,11,1, 11.8,1,1, 13.356, 10345.058, 488.633, 52824.004 24/06/20,02:56:43,10,11,1, 11.8,1,1, 13.356, 10345.117, 489.980, 52824.129 24/06/20,02:56:43,11,11,1, 11.8,1,1, 13.356, 10344.715, 489.199, 52824.106 24/06/20,02:56:43,12,11,1, 11.8,1,1, 13.356, 10345.189, 489.155, 52824.225 24/06/20,02:56:43,13,11,1, 11.8,1,1, 13.356, 10345.203, 490.302, 52824.597 24/06/20,02:56:43,14,11,1, 11.8,1,1, 13.356, 10345.180, 488.850, 52824.494 24/06/20,02:56:43,15,11,1, 11.8,1,1, 13.356, 10345.551, 489.725, 52824.437 24/06/20,02:56:43,16,11,1, 11.8,1,1, 13.356, 10345.067, 489.714, 52824.251 24/06/20,02:56:43,17,11,1, 11.8,1,1, 13.356, 10345.012, 488.607, 52823.988 24/06/20,02:56:43,18,11,1, 11.8,1,1, 13.356, 10345.113, 490.061, 52824.118 24/06/20,02:56:43,19,11,1, 11.8,1,1, 13.356, 10344.730, 489.210, 52824.200 24/06/20,02:56:44,00,11,1, 12.0,1,1, 13.356, 10344.729, 489.210, 52824.200 24/06/20,02:56:44,01,11,1, 12.0,1,1, 13.356, 10345.030, 489.080, 52824.195 24/06/20,02:56:44,02,11,1, 12.0,1,1, 13.356, 10345.095, 490.478, 52824.455 24/06/20,02:56:44,03,11,1, 12.0,1,1, 13.356, 10345.036, 489.192, 52824.683 24/06/20,02:56:44,04,11,1, 12.0,1,1, 13.356, 10345.580, 489.758, 52824.705 24/06/20,02:56:44,05,11,1, 12.0,1,1, 13.356, 10345.249, 490.161, 52824.698 24/06/20,02:56:44,06,11,1, 12.0,1,1, 13.356, 10345.142, 488.787, 52824.298 24/06/20,02:56:44,07,11,1, 12.0,1,1, 13.356, 10345.206, 490.112, 52824.308 24/06/20,02:56:44,08,11,1, 12.0,1,1, 13.356, 10344.718, 489.460, 52824.267 24/06/20,02:56:44,09,11,1, 12.0,1,1, 13.356, 10345.043, 489.139, 52824.261 24/06/20,02:56:44,10,11,1, 12.0,1,1, 13.356, 10345.159, 490.505, 52824.617 24/06/20,02:56:44,11,11,1, 12.0,1,1, 13.356, 10345.063, 489.116, 52824.759 24/06/20,02:56:44,12,11,1, 12.0,1,1, 13.356, 10345.547, 489.839, 52824.695 24/06/20,02:56:44,13,11,1, 12.0,1,1, 13.356, 10345.200, 490.138, 52824.684 24/06/20,02:56:44,14,11,1, 12.0,1,1, 13.356, 10345.139, 488.791, 52824.351 24/06/20,02:56:44,15,11,1, 12.0,1,1, 13.356, 10345.179, 490.169, 52824.309 24/06/20,02:56:44,16,11,1, 12.0,1,1, 13.356, 10344.698, 489.504, 52824.223 24/06/20,02:56:44,17,11,1, 12.0,1,1, 13.356, 10345.061, 489.250, 52824.338 24/06/20,02:56:44,18,11,1, 12.0,1,1, 13.356, 10345.129, 490.576, 52824.644 24/06/20,02:56:44,19,11,1, 12.0,1,1, 13.356, 10345.080, 489.233, 52824.762 24/06/20,02:56:45,00,11,1, 11.9,1,1, 13.356, 10345.072, 489.233, 52824.762 24/06/20,02:56:45,01,11,1, 11.9,1,1, 13.356, 10345.283, 490.142, 52824.881 24/06/20,02:56:45,02,11,1, 11.9,1,1, 13.356, 10345.153, 490.858, 52825.065 24/06/20,02:56:45,03,11,1, 11.9,1,1, 13.356, 10345.081, 489.394, 52824.740 24/06/20,02:56:45,04,11,1, 11.9,1,1, 13.356, 10345.295, 490.573, 52824.688 24/06/20,02:56:45,05,11,1, 11.9,1,1, 13.356, 10344.739, 490.241, 52824.647 24/06/20,02:56:45,06,11,1, 11.9,1,1, 13.356, 10344.854, 489.541, 52824.399 24/06/20,02:56:45,07,11,1, 11.9,1,1, 13.356, 10344.967, 490.972, 52824.761 24/06/20,02:56:45,08,11,1, 11.9,1,1, 13.356, 10344.780, 489.870, 52824.737 24/06/20,02:56:45,09,11,1, 11.9,1,1, 13.356, 10345.270, 490.270, 52824.952 24/06/20,02:56:45,10,11,1, 11.9,1,1, 13.356, 10345.213, 490.884, 52825.140 24/06/20,02:56:45,11,11,1, 11.9,1,1, 13.356, 10345.023, 489.465, 52824.742 24/06/20,02:56:45,12,11,1, 11.9,1,1, 13.356, 10345.220, 490.599, 52824.680 24/06/20,02:56:45,13,11,1, 11.9,1,1, 13.356, 10344.690, 490.216, 52824.637 24/06/20,02:56:45,14,11,1, 11.9,1,1, 13.356, 10344.787, 489.602, 52824.420 24/06/20,02:56:45,15,11,1, 11.9,1,1, 13.356, 10344.959, 491.065, 52824.750 24/06/20,02:56:45,16,11,1, 11.9,1,1, 13.356, 10344.805, 489.847, 52824.867 24/06/20,02:56:45,17,11,1, 11.9,1,1, 13.356, 10345.322, 490.340, 52824.983 24/06/20,02:56:45,18,11,1, 11.9,1,1, 13.356, 10345.168, 490.909, 52825.096 24/06/20,02:56:45,19,11,1, 11.9,1,1, 13.356, 10345.000, 489.506, 52824.711 24/06/20,02:56:46,00,11,1, 11.9,1,1, 13.356, 10344.996, 489.506, 52824.711 24/06/20,02:56:46,01,11,1, 11.9,1,1, 13.356, 10345.163, 491.122, 52825.131 24/06/20,02:56:46,02,11,1, 11.9,1,1, 13.356, 10344.660, 491.095, 52825.029 24/06/20,02:56:46,03,11,1, 11.9,1,1, 13.356, 10344.633, 490.036, 52824.571 24/06/20,02:56:46,04,11,1, 11.9,1,1, 13.356, 10344.701, 491.576, 52824.797 24/06/20,02:56:46,05,11,1, 11.9,1,1, 13.356, 10344.355, 490.621, 52824.865 24/06/20,02:56:46,06,11,1, 11.9,1,1, 13.356, 10344.829, 490.718, 52824.968 24/06/20,02:56:46,07,11,1, 11.9,1,1, 13.356, 10344.832, 491.750, 52825.270 24/06/20,02:56:46,08,11,1, 11.9,1,1, 13.356, 10344.764, 490.275, 52825.161 24/06/20,02:56:46,09,11,1, 11.9,1,1, 13.356, 10345.053, 491.233, 52825.102 24/06/20,02:56:46,10,11,1, 11.9,1,1, 13.356, 10344.572, 491.150, 52824.963 24/06/20,02:56:46,11,11,1, 11.9,1,1, 13.356, 10344.558, 490.118, 52824.635 24/06/20,02:56:46,12,11,1, 11.9,1,1, 13.356, 10344.642, 491.686, 52824.872 24/06/20,02:56:46,13,11,1, 11.9,1,1, 13.356, 10344.310, 490.651, 52824.933 24/06/20,02:56:46,14,11,1, 11.9,1,1, 13.356, 10344.816, 490.833, 52825.044 24/06/20,02:56:46,15,11,1, 11.9,1,1, 13.356, 10344.807, 491.808, 52825.354 24/06/20,02:56:46,16,11,1, 11.9,1,1, 13.356, 10344.725, 490.334, 52825.150 24/06/20,02:56:46,17,11,1, 11.9,1,1, 13.356, 10345.003, 491.380, 52825.078 24/06/20,02:56:46,18,11,1, 11.9,1,1, 13.356, 10344.466, 491.152, 52824.953 24/06/20,02:56:46,19,11,1, 11.9,1,1, 13.356, 10344.453, 490.294, 52824.626 24/06/20,02:56:47,00,09,1, 11.9,1,1, 13.359, 10344.446, 490.294, 52824.626 24/06/20,02:56:47,01,09,1, 11.9,1,1, 13.359, 10344.430, 492.188, 52825.037 24/06/20,02:56:47,02,09,1, 11.9,1,1, 13.359, 10343.912, 491.491, 52824.962 24/06/20,02:56:47,03,09,1, 11.9,1,1, 13.359, 10344.282, 491.250, 52824.944 24/06/20,02:56:47,04,09,1, 11.9,1,1, 13.359, 10344.412, 492.591, 52825.419 24/06/20,02:56:47,05,09,1, 11.9,1,1, 13.359, 10344.294, 491.212, 52825.329 24/06/20,02:56:47,06,09,1, 11.9,1,1, 13.359, 10344.763, 491.870, 52825.397 24/06/20,02:56:47,07,09,1, 11.9,1,1, 13.359, 10344.420, 492.152, 52825.441 24/06/20,02:56:47,08,09,1, 11.9,1,1, 13.359, 10344.277, 490.863, 52824.967 24/06/20,02:56:47,09,09,1, 11.9,1,1, 13.359, 10344.383, 492.243, 52825.062 24/06/20,02:56:47,10,09,1, 11.9,1,1, 13.359, 10343.889, 491.571, 52824.940 24/06/20,02:56:47,11,09,1, 11.9,1,1, 13.359, 10344.259, 491.399, 52824.976 24/06/20,02:56:47,12,09,1, 11.9,1,1, 13.359, 10344.372, 492.671, 52825.442 24/06/20,02:56:47,13,09,1, 11.9,1,1, 13.359, 10344.296, 491.244, 52825.411 24/06/20,02:56:47,14,09,1, 11.9,1,1, 13.359, 10344.741, 491.987, 52825.392 24/06/20,02:56:47,15,09,1, 11.9,1,1, 13.359, 10344.355, 492.214, 52825.385 24/06/20,02:56:47,16,09,1, 11.9,1,1, 13.359, 10344.227, 490.910, 52824.941 24/06/20,02:56:47,17,09,1, 11.9,1,1, 13.359, 10344.313, 492.354, 52825.064 24/06/20,02:56:47,18,09,1, 11.9,1,1, 13.359, 10343.876, 491.620, 52825.011 24/06/20,02:56:47,19,09,1, 11.9,1,1, 13.359, 10344.279, 491.459, 52825.101 24/06/20,02:56:48,00,09,1, 11.9,1,1, 13.358, 10344.279, 491.459, 52825.101 24/06/20,02:56:48,01,09,1, 11.9,1,1, 13.358, 10344.069, 493.228, 52825.298 24/06/20,02:56:48,02,09,1, 11.9,1,1, 13.358, 10343.793, 492.075, 52825.455 24/06/20,02:56:48,03,09,1, 11.9,1,1, 13.358, 10344.389, 492.477, 52825.509 24/06/20,02:56:48,04,09,1, 11.9,1,1, 13.358, 10344.239, 493.193, 52825.740 24/06/20,02:56:48,05,09,1, 11.9,1,1, 13.358, 10344.122, 491.695, 52825.395 24/06/20,02:56:48,06,09,1, 11.9,1,1, 13.358, 10344.303, 492.860, 52825.341 24/06/20,02:56:48,07,09,1, 11.9,1,1, 13.358, 10343.730, 492.469, 52825.227 24/06/20,02:56:48,08,09,1, 11.9,1,1, 13.358, 10343.903, 491.896, 52825.070 24/06/20,02:56:48,09,09,1, 11.9,1,1, 13.358, 10344.011, 493.311, 52825.332 24/06/20,02:56:48,10,09,1, 11.9,1,1, 13.358, 10343.888, 492.161, 52825.527 24/06/20,02:56:48,11,09,1, 11.9,1,1, 13.358, 10344.405, 492.664, 52825.631 24/06/20,02:56:48,12,09,1, 11.9,1,1, 13.358, 10344.215, 493.195, 52825.734 24/06/20,02:56:48,13,09,1, 11.9,1,1, 13.358, 10344.097, 491.758, 52825.431 24/06/20,02:56:48,14,09,1, 11.9,1,1, 13.358, 10344.289, 492.999, 52825.364 24/06/20,02:56:48,15,09,1, 11.9,1,1, 13.358, 10343.747, 492.543, 52825.197 24/06/20,02:56:48,16,09,1, 11.9,1,1, 13.358, 10343.923, 492.010, 52825.133 24/06/20,02:56:48,17,09,1, 11.9,1,1, 13.358, 10344.026, 493.478, 52825.433 24/06/20,02:56:48,18,09,1, 11.9,1,1, 13.358, 10343.898, 492.213, 52825.595 24/06/20,02:56:48,19,09,1, 11.9,1,1, 13.358, 10344.432, 492.724, 52825.697 24/06/20,02:56:49,00,09,1, 12.0,1,1, 13.356, 10344.429, 492.724, 52825.697 24/06/20,02:56:49,01,09,1, 12.0,1,1, 13.356, 10344.176, 494.040, 52825.795 24/06/20,02:56:49,02,09,1, 12.0,1,1, 13.356, 10344.055, 492.632, 52825.662 24/06/20,02:56:49,03,09,1, 12.0,1,1, 13.356, 10344.442, 493.487, 52825.580 24/06/20,02:56:49,04,09,1, 12.0,1,1, 13.356, 10344.006, 493.408, 52825.489 24/06/20,02:56:49,05,09,1, 12.0,1,1, 13.356, 10343.927, 492.417, 52825.192 24/06/20,02:56:49,06,09,1, 12.0,1,1, 13.356, 10343.992, 493.879, 52825.282 24/06/20,02:56:49,07,09,1, 12.0,1,1, 13.356, 10343.659, 492.986, 52825.292 24/06/20,02:56:49,08,09,1, 12.0,1,1, 13.356, 10344.160, 493.080, 52825.468 24/06/20,02:56:49,09,09,1, 12.0,1,1, 13.356, 10344.136, 494.063, 52825.763 24/06/20,02:56:49,10,09,1, 12.0,1,1, 13.356, 10344.105, 492.612, 52825.626 24/06/20,02:56:49,11,09,1, 12.0,1,1, 13.356, 10344.448, 493.588, 52825.655 24/06/20,02:56:49,12,09,1, 12.0,1,1, 13.356, 10343.891, 493.424, 52825.437 24/06/20,02:56:49,13,09,1, 12.0,1,1, 13.356, 10343.914, 492.518, 52825.085 24/06/20,02:56:49,14,09,1, 12.0,1,1, 13.356, 10343.989, 494.015, 52825.345 24/06/20,02:56:49,15,09,1, 12.0,1,1, 13.356, 10343.702, 493.017, 52825.368 24/06/20,02:56:49,16,09,1, 12.0,1,1, 13.356, 10344.177, 493.141, 52825.484 24/06/20,02:56:49,17,09,1, 12.0,1,1, 13.356, 10344.197, 494.099, 52825.877 24/06/20,02:56:49,18,09,1, 12.0,1,1, 13.356, 10344.121, 492.633, 52825.636 24/06/20,02:56:49,19,09,1, 12.0,1,1, 13.356, 10344.415, 493.659, 52825.537 24/06/20,02:56:50,00,11,1, 11.8,1,1, 13.355, 10344.412, 493.659, 52825.537 24/06/20,02:56:50,01,11,1, 11.8,1,1, 13.355, 10343.852, 494.181, 52825.025 24/06/20,02:56:50,02,11,1, 11.8,1,1, 13.355, 10344.623, 493.042, 52826.274 24/06/20,02:56:50,03,11,1, 11.8,1,1, 13.355, 10344.378, 494.095, 52824.384 24/06/20,02:56:50,04,11,1, 11.8,1,1, 13.355, 10343.479, 493.656, 52825.375 24/06/20,02:56:50,05,11,1, 11.8,1,1, 13.355, 10344.760, 493.379, 52825.728 24/06/20,02:56:50,06,11,1, 11.8,1,1, 13.355, 10343.911, 494.494, 52824.524 24/06/20,02:56:50,07,11,1, 11.8,1,1, 13.355, 10344.265, 493.404, 52826.491 24/06/20,02:56:50,08,11,1, 11.8,1,1, 13.355, 10345.073, 493.912, 52825.390 24/06/20,02:56:50,09,11,1, 11.8,1,1, 13.355, 10343.825, 494.176, 52825.101 24/06/20,02:56:50,10,11,1, 11.8,1,1, 13.355, 10344.663, 493.074, 52826.226 24/06/20,02:56:50,11,11,1, 11.8,1,1, 13.355, 10344.339, 494.198, 52824.293 24/06/20,02:56:50,12,11,1, 11.8,1,1, 13.355, 10343.540, 493.673, 52825.443 24/06/20,02:56:50,13,11,1, 11.8,1,1, 13.355, 10344.832, 493.424, 52825.728 24/06/20,02:56:50,14,11,1, 11.8,1,1, 13.355, 10343.998, 494.579, 52824.663 24/06/20,02:56:50,15,11,1, 11.8,1,1, 13.355, 10344.354, 493.429, 52826.509 24/06/20,02:56:50,16,11,1, 11.8,1,1, 13.355, 10345.116, 493.994, 52825.314 24/06/20,02:56:50,17,11,1, 11.8,1,1, 13.355, 10343.870, 494.200, 52825.067 24/06/20,02:56:50,18,11,1, 11.8,1,1, 13.355, 10344.679, 493.119, 52826.155 24/06/20,02:56:50,19,11,1, 11.8,1,1, 13.355, 10344.329, 494.266, 52824.301 24/06/20,02:56:51,00,11,1, 11.9,1,1, 13.358, 10344.321, 494.266, 52824.301 24/06/20,02:56:51,01,11,1, 11.9,1,1, 13.358, 10343.981, 494.209, 52825.083 24/06/20,02:56:51,02,11,1, 11.9,1,1, 13.358, 10345.119, 493.536, 52825.755 24/06/20,02:56:51,03,11,1, 11.9,1,1, 13.358, 10344.359, 494.784, 52824.136 24/06/20,02:56:51,04,11,1, 11.9,1,1, 13.358, 10344.337, 493.883, 52825.953 24/06/20,02:56:51,05,11,1, 11.9,1,1, 13.358, 10345.513, 494.151, 52825.499 24/06/20,02:56:51,06,11,1, 11.9,1,1, 13.358, 10344.395, 494.775, 52824.801 24/06/20,02:56:51,07,11,1, 11.9,1,1, 13.358, 10345.107, 493.508, 52826.268 24/06/20,02:56:51,08,11,1, 11.9,1,1, 13.358, 10345.116, 494.451, 52824.484 24/06/20,02:56:51,09,11,1, 11.9,1,1, 13.358, 10343.959, 494.162, 52825.037 24/06/20,02:56:51,10,11,1, 11.9,1,1, 13.358, 10345.138, 493.629, 52825.662 24/06/20,02:56:51,11,11,1, 11.9,1,1, 13.358, 10344.411, 494.869, 52824.202 24/06/20,02:56:51,12,11,1, 11.9,1,1, 13.358, 10344.460, 493.937, 52826.039 24/06/20,02:56:51,13,11,1, 11.9,1,1, 13.358, 10345.594, 494.249, 52825.446 24/06/20,02:56:51,14,11,1, 11.9,1,1, 13.358, 10344.433, 494.762, 52824.841 24/06/20,02:56:51,15,11,1, 11.9,1,1, 13.358, 10345.218, 493.572, 52826.334 24/06/20,02:56:51,16,11,1, 11.9,1,1, 13.358, 10345.093, 494.455, 52824.419 24/06/20,02:56:51,17,11,1, 11.9,1,1, 13.358, 10344.032, 494.157, 52825.039 24/06/20,02:56:51,18,11,1, 11.9,1,1, 13.358, 10345.220, 493.700, 52825.604 24/06/20,02:56:51,19,11,1, 11.9,1,1, 13.358, 10344.499, 494.910, 52824.165 24/06/20,02:56:52,00,11,1, 11.9,1,1, 13.356, 10344.496, 494.910, 52824.165 24/06/20,02:56:52,01,11,1, 11.9,1,1, 13.356, 10344.515, 494.226, 52825.314 24/06/20,02:56:52,02,11,1, 11.9,1,1, 13.356, 10345.822, 494.174, 52825.328 24/06/20,02:56:52,03,11,1, 11.9,1,1, 13.356, 10344.927, 495.069, 52824.425 24/06/20,02:56:52,04,11,1, 11.9,1,1, 13.356, 10345.453, 493.915, 52826.226 24/06/20,02:56:52,05,11,1, 11.9,1,1, 13.356, 10345.966, 494.594, 52824.810 24/06/20,02:56:52,06,11,1, 11.9,1,1, 13.356, 10344.680, 494.566, 52824.772 24/06/20,02:56:52,07,11,1, 11.9,1,1, 13.356, 10345.676, 493.647, 52825.678 24/06/20,02:56:52,08,11,1, 11.9,1,1, 13.356, 10345.099, 494.864, 52823.908 24/06/20,02:56:52,09,11,1, 11.9,1,1, 13.356, 10344.629, 494.193, 52825.347 24/06/20,02:56:52,10,11,1, 11.9,1,1, 13.356, 10345.937, 494.199, 52825.327 24/06/20,02:56:52,11,11,1, 11.9,1,1, 13.356, 10344.967, 495.061, 52824.474 24/06/20,02:56:52,12,11,1, 11.9,1,1, 13.356, 10345.508, 493.873, 52826.211 24/06/20,02:56:52,13,11,1, 11.9,1,1, 13.356, 10345.940, 494.604, 52824.689 24/06/20,02:56:52,14,11,1, 11.9,1,1, 13.356, 10344.684, 494.549, 52824.694 24/06/20,02:56:52,15,11,1, 11.9,1,1, 13.356, 10345.666, 493.687, 52825.541 24/06/20,02:56:52,16,11,1, 11.9,1,1, 13.356, 10345.048, 494.915, 52823.831 24/06/20,02:56:52,17,11,1, 11.9,1,1, 13.356, 10344.770, 494.168, 52825.457 24/06/20,02:56:52,18,11,1, 11.9,1,1, 13.356, 10345.982, 494.249, 52825.285 24/06/20,02:56:52,19,11,1, 11.9,1,1, 13.356, 10345.041, 495.033, 52824.496 24/06/20,02:56:53,00,11,1, 11.9,1,1, 13.355, 10345.038, 495.033, 52824.496 24/06/20,02:56:53,01,11,1, 11.9,1,1, 13.355, 10345.619, 494.032, 52825.839 24/06/20,02:56:53,02,11,1, 11.9,1,1, 13.355, 10346.526, 494.495, 52824.893 24/06/20,02:56:53,03,11,1, 11.9,1,1, 13.355, 10345.269, 494.847, 52824.521 24/06/20,02:56:53,04,11,1, 11.9,1,1, 13.355, 10346.123, 493.658, 52825.679 24/06/20,02:56:53,05,11,1, 11.9,1,1, 13.355, 10345.830, 494.770, 52823.743 24/06/20,02:56:53,06,11,1, 11.9,1,1, 13.355, 10345.030, 494.330, 52824.883 24/06/20,02:56:53,07,11,1, 11.9,1,1, 13.355, 10346.222, 493.994, 52825.185 24/06/20,02:56:53,08,11,1, 11.9,1,1, 13.355, 10345.400, 495.132, 52824.041 24/06/20,02:56:53,09,11,1, 11.9,1,1, 13.355, 10345.731, 494.041, 52825.938 24/06/20,02:56:53,10,11,1, 11.9,1,1, 13.355, 10346.563, 494.511, 52824.868 24/06/20,02:56:53,11,11,1, 11.9,1,1, 13.355, 10345.296, 494.789, 52824.527 24/06/20,02:56:53,12,11,1, 11.9,1,1, 13.355, 10346.134, 493.649, 52825.631 24/06/20,02:56:53,13,11,1, 11.9,1,1, 13.355, 10345.789, 494.777, 52823.751 24/06/20,02:56:53,14,11,1, 11.9,1,1, 13.355, 10345.057, 494.273, 52824.879 24/06/20,02:56:53,15,11,1, 11.9,1,1, 13.355, 10346.280, 494.059, 52825.201 24/06/20,02:56:53,16,11,1, 11.9,1,1, 13.355, 10345.468, 495.094, 52824.075 24/06/20,02:56:53,17,11,1, 11.9,1,1, 13.355, 10345.843, 494.002, 52825.900 24/06/20,02:56:53,18,11,1, 11.9,1,1, 13.355, 10346.550, 494.551, 52824.737 24/06/20,02:56:53,19,11,1, 11.9,1,1, 13.355, 10345.315, 494.730, 52824.549 24/06/20,02:56:54,00,11,1, 11.9,1,1, 13.355, 10345.314, 494.730, 52824.549 24/06/20,02:56:54,01,11,1, 11.9,1,1, 13.355, 10346.493, 493.651, 52825.809 24/06/20,02:56:54,02,11,1, 11.9,1,1, 13.355, 10346.627, 494.538, 52824.052 24/06/20,02:56:54,03,11,1, 11.9,1,1, 13.355, 10345.447, 494.281, 52824.550 24/06/20,02:56:54,04,11,1, 11.9,1,1, 13.355, 10346.551, 493.672, 52825.161 24/06/20,02:56:54,05,11,1, 11.9,1,1, 13.355, 10345.843, 494.906, 52823.688 24/06/20,02:56:54,06,11,1, 11.9,1,1, 13.355, 10345.805, 493.982, 52825.483 24/06/20,02:56:54,07,11,1, 11.9,1,1, 13.355, 10346.944, 494.233, 52825.041 24/06/20,02:56:54,08,11,1, 11.9,1,1, 13.355, 10345.847, 494.822, 52824.330 24/06/20,02:56:54,09,11,1, 11.9,1,1, 13.355, 10346.578, 493.565, 52825.807 24/06/20,02:56:54,10,11,1, 11.9,1,1, 13.355, 10346.586, 494.474, 52823.997 24/06/20,02:56:54,11,11,1, 11.9,1,1, 13.355, 10345.458, 494.256, 52824.524 24/06/20,02:56:54,12,11,1, 11.9,1,1, 13.355, 10346.625, 493.632, 52825.149 24/06/20,02:56:54,13,11,1, 11.9,1,1, 13.355, 10345.890, 494.913, 52823.692 24/06/20,02:56:54,14,11,1, 11.9,1,1, 13.355, 10345.897, 493.984, 52825.514 24/06/20,02:56:54,15,11,1, 11.9,1,1, 13.355, 10347.012, 494.286, 52824.969 24/06/20,02:56:54,16,11,1, 11.9,1,1, 13.355, 10345.865, 494.779, 52824.336 24/06/20,02:56:54,17,11,1, 11.9,1,1, 13.355, 10346.615, 493.571, 52825.719 24/06/20,02:56:54,18,11,1, 11.9,1,1, 13.355, 10346.579, 494.526, 52823.891 24/06/20,02:56:54,19,11,1, 11.9,1,1, 13.355, 10345.484, 494.224, 52824.553 24/06/20,02:56:55,00,11,1, 12.0,1,1, 13.355, 10345.480, 494.224, 52824.553 24/06/20,02:56:55,01,11,1, 12.0,1,1, 13.355, 10346.865, 493.342, 52825.367 24/06/20,02:56:55,02,11,1, 12.0,1,1, 13.355, 10346.325, 494.504, 52823.553 24/06/20,02:56:55,03,11,1, 12.0,1,1, 13.355, 10345.815, 493.877, 52824.990 24/06/20,02:56:55,04,11,1, 12.0,1,1, 13.355, 10347.122, 493.833, 52825.072 24/06/20,02:56:55,05,11,1, 12.0,1,1, 13.355, 10346.152, 494.776, 52824.094 24/06/20,02:56:55,06,11,1, 12.0,1,1, 13.355, 10346.713, 493.599, 52825.863 24/06/20,02:56:55,07,11,1, 12.0,1,1, 13.355, 10347.219, 494.232, 52824.320 24/06/20,02:56:55,08,11,1, 12.0,1,1, 13.355, 10345.955, 494.221, 52824.443 24/06/20,02:56:55,09,11,1, 12.0,1,1, 13.355, 10346.877, 493.319, 52825.341 24/06/20,02:56:55,10,11,1, 12.0,1,1, 13.355, 10346.365, 494.540, 52823.549 24/06/20,02:56:55,11,11,1, 12.0,1,1, 13.355, 10345.886, 493.803, 52825.081 24/06/20,02:56:55,12,11,1, 12.0,1,1, 13.355, 10347.121, 493.853, 52824.948 24/06/20,02:56:55,13,11,1, 12.0,1,1, 13.355, 10346.204, 494.734, 52824.140 24/06/20,02:56:55,14,11,1, 12.0,1,1, 13.355, 10346.781, 493.542, 52825.854 24/06/20,02:56:55,15,11,1, 12.0,1,1, 13.355, 10347.150, 494.204, 52824.286 24/06/20,02:56:55,16,11,1, 12.0,1,1, 13.355, 10345.936, 494.194, 52824.342 24/06/20,02:56:55,17,11,1, 12.0,1,1, 13.355, 10346.893, 493.332, 52825.233 24/06/20,02:56:55,18,11,1, 12.0,1,1, 13.355, 10346.310, 494.529, 52823.505 24/06/20,02:56:55,19,11,1, 12.0,1,1, 13.355, 10345.994, 493.782, 52825.095 24/06/20,02:56:56,00,11,1, 11.8,1,1, 13.355, 10345.989, 493.782, 52825.095 24/06/20,02:56:56,01,11,1, 11.8,1,1, 13.355, 10346.476, 493.274, 52823.909 24/06/20,02:56:56,02,11,1, 11.8,1,1, 13.355, 10346.572, 494.808, 52825.151 24/06/20,02:56:56,03,11,1, 11.8,1,1, 13.355, 10346.889, 493.413, 52824.986 24/06/20,02:56:56,04,11,1, 11.8,1,1, 13.355, 10346.836, 493.933, 52824.526 24/06/20,02:56:56,05,11,1, 11.8,1,1, 13.355, 10346.930, 494.517, 52825.586 24/06/20,02:56:56,06,11,1, 11.8,1,1, 13.355, 10346.795, 492.922, 52824.281 24/06/20,02:56:56,07,11,1, 11.8,1,1, 13.355, 10346.541, 494.357, 52824.518 24/06/20,02:56:56,08,11,1, 11.8,1,1, 13.355, 10346.570, 493.787, 52824.933 24/06/20,02:56:56,09,11,1, 11.8,1,1, 13.355, 10346.438, 493.272, 52823.888 24/06/20,02:56:56,10,11,1, 11.8,1,1, 13.355, 10346.614, 494.753, 52825.146 24/06/20,02:56:56,11,11,1, 11.8,1,1, 13.355, 10346.872, 493.395, 52824.976 24/06/20,02:56:56,12,11,1, 11.8,1,1, 13.355, 10346.822, 493.972, 52824.557 24/06/20,02:56:56,13,11,1, 11.8,1,1, 13.355, 10346.955, 494.406, 52825.508 24/06/20,02:56:56,14,11,1, 11.8,1,1, 13.355, 10346.806, 492.923, 52824.224 24/06/20,02:56:56,15,11,1, 11.8,1,1, 13.355, 10346.602, 494.295, 52824.560 24/06/20,02:56:56,16,11,1, 11.8,1,1, 13.355, 10346.609, 493.721, 52824.885 24/06/20,02:56:56,17,11,1, 11.8,1,1, 13.355, 10346.452, 493.270, 52824.005 24/06/20,02:56:56,18,11,1, 11.8,1,1, 13.355, 10346.683, 494.794, 52825.254 24/06/20,02:56:56,19,11,1, 11.8,1,1, 13.355, 10346.922, 493.300, 52824.944 24/06/20,02:56:57,00,11,1, 11.9,1,1, 13.355, 10346.916, 493.300, 52824.944 24/06/20,02:56:57,01,11,1, 11.9,1,1, 13.355, 10346.650, 493.533, 52824.330 24/06/20,02:56:57,02,11,1, 11.9,1,1, 13.355, 10346.930, 494.601, 52825.631 24/06/20,02:56:57,03,11,1, 11.9,1,1, 13.355, 10346.925, 492.959, 52824.739 24/06/20,02:56:57,04,11,1, 11.9,1,1, 13.355, 10346.731, 494.067, 52824.596 24/06/20,02:56:57,05,11,1, 11.9,1,1, 13.355, 10346.701, 493.888, 52825.143 24/06/20,02:56:57,06,11,1, 11.9,1,1, 13.355, 10346.466, 492.860, 52823.957 24/06/20,02:56:57,07,11,1, 11.9,1,1, 13.355, 10346.423, 494.549, 52824.974 24/06/20,02:56:57,08,11,1, 11.9,1,1, 13.355, 10346.866, 493.404, 52824.926 24/06/20,02:56:57,09,11,1, 11.9,1,1, 13.355, 10346.269, 493.619, 52824.377 24/06/20,02:56:57,10,11,1, 11.9,1,1, 13.355, 10347.215, 494.714, 52826.383 24/06/20,02:56:57,11,11,1, 11.9,1,1, 13.355, 10346.584, 492.904, 52823.985 24/06/20,02:56:57,12,11,1, 11.9,1,1, 13.355, 10346.598, 494.219, 52825.337 24/06/20,02:56:57,13,11,1, 11.9,1,1, 13.355, 10347.173, 493.900, 52825.536 24/06/20,02:56:57,14,11,1, 11.9,1,1, 13.355, 10346.068, 492.885, 52823.508 24/06/20,02:56:57,15,11,1, 11.9,1,1, 13.355, 10346.756, 494.675, 52826.065 24/06/20,02:56:57,16,11,1, 11.9,1,1, 13.355, 10346.786, 493.312, 52824.559 24/06/20,02:56:57,17,11,1, 11.9,1,1, 13.355, 10346.205, 493.622, 52824.390 24/06/20,02:56:57,18,11,1, 11.9,1,1, 13.355, 10347.247, 494.696, 52826.367 24/06/20,02:56:57,19,11,1, 11.9,1,1, 13.355, 10346.557, 492.878, 52823.889 24/06/20,02:56:58,00,11,1, 11.9,1,1, 13.354, 10346.549, 492.878, 52823.889 24/06/20,02:56:58,01,11,1, 11.9,1,1, 13.354, 10346.181, 493.877, 52825.031 24/06/20,02:56:58,02,11,1, 11.9,1,1, 13.354, 10347.052, 494.276, 52826.213 24/06/20,02:56:58,03,11,1, 11.9,1,1, 13.354, 10346.111, 492.653, 52823.666 24/06/20,02:56:58,04,11,1, 11.9,1,1, 13.354, 10346.374, 494.346, 52825.678 24/06/20,02:56:58,05,11,1, 11.9,1,1, 13.354, 10346.712, 493.460, 52825.007 24/06/20,02:56:58,06,11,1, 11.9,1,1, 13.354, 10345.801, 493.074, 52823.881 24/06/20,02:56:58,07,11,1, 11.9,1,1, 13.354, 10346.778, 494.673, 52826.371 24/06/20,02:56:58,08,11,1, 11.9,1,1, 13.354, 10346.500, 492.942, 52824.288 24/06/20,02:56:58,09,11,1, 11.9,1,1, 13.354, 10346.155, 493.830, 52825.092 24/06/20,02:56:58,10,11,1, 11.9,1,1, 13.354, 10347.056, 494.198, 52826.182 24/06/20,02:56:58,11,11,1, 11.9,1,1, 13.354, 10346.129, 492.665, 52823.713 24/06/20,02:56:58,12,11,1, 11.9,1,1, 13.354, 10346.326, 494.324, 52825.728 24/06/20,02:56:58,13,11,1, 11.9,1,1, 13.354, 10346.625, 493.430, 52825.030 24/06/20,02:56:58,14,11,1, 11.9,1,1, 13.354, 10345.801, 493.066, 52823.928 24/06/20,02:56:58,15,11,1, 11.9,1,1, 13.354, 10346.790, 494.664, 52826.422 24/06/20,02:56:58,16,11,1, 11.9,1,1, 13.354, 10346.482, 492.898, 52824.228 24/06/20,02:56:58,17,11,1, 11.9,1,1, 13.354, 10346.187, 493.879, 52825.133 24/06/20,02:56:58,18,11,1, 11.9,1,1, 13.354, 10347.052, 494.124, 52826.094 24/06/20,02:56:58,19,11,1, 11.9,1,1, 13.354, 10346.009, 492.637, 52823.594 24/06/20,02:56:59,00,11,1, 11.9,1,1, 13.355, 10346.006, 492.637, 52823.594 24/06/20,02:56:59,01,11,1, 11.9,1,1, 13.355, 10345.982, 493.916, 52825.426 24/06/20,02:56:59,02,11,1, 11.9,1,1, 13.355, 10346.559, 493.588, 52825.611 24/06/20,02:56:59,03,11,1, 11.9,1,1, 13.355, 10345.429, 492.552, 52823.584 24/06/20,02:56:59,04,11,1, 11.9,1,1, 13.355, 10346.140, 494.360, 52825.986 24/06/20,02:56:59,05,11,1, 11.9,1,1, 13.355, 10346.205, 492.936, 52824.629 24/06/20,02:56:59,06,11,1, 11.9,1,1, 13.355, 10345.599, 493.278, 52824.496 24/06/20,02:56:59,07,11,1, 11.9,1,1, 13.355, 10346.627, 494.324, 52826.442 24/06/20,02:56:59,08,11,1, 11.9,1,1, 13.355, 10345.940, 492.559, 52823.925 24/06/20,02:56:59,09,11,1, 11.9,1,1, 13.355, 10345.929, 493.954, 52825.441 24/06/20,02:56:59,10,11,1, 11.9,1,1, 13.355, 10346.534, 493.551, 52825.504 24/06/20,02:56:59,11,11,1, 11.9,1,1, 13.355, 10345.445, 492.528, 52823.534 24/06/20,02:56:59,12,11,1, 11.9,1,1, 13.355, 10346.141, 494.313, 52826.118 24/06/20,02:56:59,13,11,1, 11.9,1,1, 13.355, 10346.106, 492.878, 52824.594 24/06/20,02:56:59,14,11,1, 11.9,1,1, 13.355, 10345.611, 493.285, 52824.515 24/06/20,02:56:59,15,11,1, 11.9,1,1, 13.355, 10346.635, 494.285, 52826.441 24/06/20,02:56:59,16,11,1, 11.9,1,1, 13.355, 10345.934, 492.454, 52823.900 24/06/20,02:56:59,17,11,1, 11.9,1,1, 13.355, 10345.940, 493.866, 52825.563 24/06/20,02:56:59,18,11,1, 11.9,1,1, 13.355, 10346.480, 493.506, 52825.486 24/06/20,02:56:59,19,11,1, 11.9,1,1, 13.355, 10345.406, 492.571, 52823.681 24/06/20,02:57:00,00,11,1, 11.9,1,1, 13.356, 10345.405, 492.571, 52823.681 24/06/20,02:57:00,01,11,1, 11.9,1,1, 13.356, 10345.756, 493.790, 52825.635 24/06/20,02:57:00,02,11,1, 11.9,1,1, 13.356, 10346.055, 492.946, 52824.983 24/06/20,02:57:00,03,11,1, 11.9,1,1, 13.356, 10345.192, 492.588, 52823.835 24/06/20,02:57:00,04,11,1, 11.9,1,1, 13.356, 10346.148, 494.162, 52826.265 24/06/20,02:57:00,05,11,1, 11.9,1,1, 13.356, 10345.855, 492.421, 52824.174 24/06/20,02:57:00,06,11,1, 11.9,1,1, 13.356, 10345.553, 493.355, 52824.958 24/06/20,02:57:00,07,11,1, 11.9,1,1, 13.356, 10346.316, 493.620, 52825.731 24/06/20,02:57:00,08,11,1, 11.9,1,1, 13.356, 10345.554, 492.158, 52823.855 24/06/20,02:57:00,09,11,1, 11.9,1,1, 13.356, 10345.603, 493.692, 52824.802 24/06/20,02:57:00,10,11,1, 11.9,1,1, 13.356, 10345.670, 492.938, 52824.849 24/06/20,02:57:00,11,11,1, 11.9,1,1, 13.356, 10345.549, 492.612, 52824.001 24/06/20,02:57:00,12,11,1, 11.9,1,1, 13.356, 10345.811, 494.039, 52825.373 24/06/20,02:57:00,13,11,1, 11.9,1,1, 13.356, 10345.994, 492.473, 52824.860 24/06/20,02:57:00,14,11,1, 11.9,1,1, 13.356, 10345.900, 493.270, 52824.574 24/06/20,02:57:00,15,11,1, 11.9,1,1, 13.356, 10345.985, 493.499, 52825.366 24/06/20,02:57:00,16,11,1, 11.9,1,1, 13.356, 10345.744, 492.122, 52824.154 24/06/20,02:57:00,17,11,1, 11.9,1,1, 13.356, 10345.506, 493.673, 52824.490 24/06/20,02:57:00,18,11,1, 11.9,1,1, 13.356, 10345.629, 492.838, 52824.800 24/06/20,02:57:00,19,11,1, 11.9,1,1, 13.356, 10345.602, 492.580, 52823.994 24/06/20,02:57:01,00,11,1, 11.9,1,1, 13.358, 10345.597, 492.580, 52823.994 24/06/20,02:57:01,01,11,1, 11.9,1,1, 13.358, 10345.638, 493.438, 52824.528 24/06/20,02:57:01,02,11,1, 11.9,1,1, 13.358, 10345.419, 492.330, 52824.604 24/06/20,02:57:01,03,11,1, 11.9,1,1, 13.358, 10345.981, 492.655, 52824.804 24/06/20,02:57:01,04,11,1, 11.9,1,1, 13.358, 10345.896, 493.410, 52825.017 24/06/20,02:57:01,05,11,1, 11.9,1,1, 13.358, 10345.771, 491.851, 52824.747 24/06/20,02:57:01,06,11,1, 11.9,1,1, 13.358, 10346.029, 492.969, 52824.682 24/06/20,02:57:01,07,11,1, 11.9,1,1, 13.358, 10345.407, 492.690, 52824.461 24/06/20,02:57:01,08,11,1, 11.9,1,1, 13.358, 10345.609, 491.936, 52824.216 24/06/20,02:57:01,09,11,1, 11.9,1,1, 13.358, 10345.636, 493.402, 52824.575 24/06/20,02:57:01,10,11,1, 11.9,1,1, 13.358, 10345.457, 492.248, 52824.608 24/06/20,02:57:01,11,11,1, 11.9,1,1, 13.358, 10346.013, 492.598, 52824.851 24/06/20,02:57:01,12,11,1, 11.9,1,1, 13.358, 10345.943, 493.304, 52824.978 24/06/20,02:57:01,13,11,1, 11.9,1,1, 13.358, 10345.796, 491.847, 52824.777 24/06/20,02:57:01,14,11,1, 11.9,1,1, 13.358, 10345.995, 492.949, 52824.646 24/06/20,02:57:01,15,11,1, 11.9,1,1, 13.358, 10345.457, 492.545, 52824.472 24/06/20,02:57:01,16,11,1, 11.9,1,1, 13.358, 10345.563, 491.884, 52824.257 24/06/20,02:57:01,17,11,1, 11.9,1,1, 13.358, 10345.660, 493.380, 52824.558 24/06/20,02:57:01,18,11,1, 11.9,1,1, 13.358, 10345.438, 492.212, 52824.696 24/06/20,02:57:01,19,11,1, 11.9,1,1, 13.358, 10346.047, 492.639, 52824.861 24/06/20,02:57:02,00,11,1, 11.9,1,1, 13.352, 10346.040, 492.639, 52824.861 24/06/20,02:57:02,01,11,1, 11.9,1,1, 13.352, 10345.890, 493.105, 52824.731 24/06/20,02:57:02,02,11,1, 11.9,1,1, 13.352, 10345.812, 491.703, 52824.803 24/06/20,02:57:02,03,11,1, 11.9,1,1, 13.352, 10346.336, 492.401, 52824.830 24/06/20,02:57:02,04,11,1, 11.9,1,1, 13.352, 10345.934, 492.686, 52824.824 24/06/20,02:57:02,05,11,1, 11.9,1,1, 13.352, 10345.880, 491.371, 52824.480 24/06/20,02:57:02,06,11,1, 11.9,1,1, 13.352, 10345.964, 492.717, 52824.444 24/06/20,02:57:02,07,11,1, 11.9,1,1, 13.352, 10345.425, 491.994, 52824.387 24/06/20,02:57:02,08,11,1, 11.9,1,1, 13.352, 10345.900, 491.771, 52824.344 24/06/20,02:57:02,09,11,1, 11.9,1,1, 13.352, 10345.912, 493.036, 52824.810 24/06/20,02:57:02,10,11,1, 11.9,1,1, 13.352, 10345.908, 491.641, 52824.823 24/06/20,02:57:02,11,11,1, 11.9,1,1, 13.352, 10346.348, 492.395, 52824.818 24/06/20,02:57:02,12,11,1, 11.9,1,1, 13.352, 10345.951, 492.549, 52824.768 24/06/20,02:57:02,13,11,1, 11.9,1,1, 13.352, 10345.891, 491.316, 52824.417 24/06/20,02:57:02,14,11,1, 11.9,1,1, 13.352, 10345.942, 492.684, 52824.396 24/06/20,02:57:02,15,11,1, 11.9,1,1, 13.352, 10345.493, 491.928, 52824.350 24/06/20,02:57:02,16,11,1, 11.9,1,1, 13.352, 10345.953, 491.720, 52824.434 24/06/20,02:57:02,17,11,1, 11.9,1,1, 13.352, 10346.009, 492.985, 52824.864 24/06/20,02:57:02,18,11,1, 11.9,1,1, 13.352, 10345.896, 491.583, 52824.803 24/06/20,02:57:02,19,11,1, 11.9,1,1, 13.352, 10346.369, 492.347, 52824.847 24/06/20,02:57:03,00,11,1, 11.8,1,1, 13.357, 10346.365, 492.347, 52824.847 24/06/20,02:57:03,01,11,1, 11.8,1,1, 13.357, 10346.018, 492.486, 52824.431 24/06/20,02:57:03,02,11,1, 11.8,1,1, 13.357, 10346.409, 491.104, 52825.355 24/06/20,02:57:03,03,11,1, 11.8,1,1, 13.357, 10346.610, 492.021, 52824.269 24/06/20,02:57:03,04,11,1, 11.8,1,1, 13.357, 10345.704, 491.860, 52824.386 24/06/20,02:57:03,05,11,1, 11.8,1,1, 13.357, 10346.344, 491.046, 52824.745 24/06/20,02:57:03,06,11,1, 11.8,1,1, 13.357, 10345.993, 492.400, 52823.874 24/06/20,02:57:03,07,11,1, 11.8,1,1, 13.357, 10345.763, 491.475, 52824.968 24/06/20,02:57:03,08,11,1, 11.8,1,1, 13.357, 10346.750, 491.651, 52824.805 24/06/20,02:57:03,09,11,1, 11.8,1,1, 13.357, 10346.083, 492.406, 52824.535 24/06/20,02:57:03,10,11,1, 11.8,1,1, 13.357, 10346.452, 491.039, 52825.240 24/06/20,02:57:03,11,11,1, 11.8,1,1, 13.357, 10346.622, 492.024, 52824.243 24/06/20,02:57:03,12,11,1, 11.8,1,1, 13.357, 10345.699, 491.756, 52824.414 24/06/20,02:57:03,13,11,1, 11.8,1,1, 13.357, 10346.329, 491.073, 52824.702 24/06/20,02:57:03,14,11,1, 11.8,1,1, 13.357, 10346.018, 492.387, 52823.946 24/06/20,02:57:03,15,11,1, 11.8,1,1, 13.357, 10345.893, 491.468, 52825.093 24/06/20,02:57:03,16,11,1, 11.8,1,1, 13.357, 10346.816, 491.686, 52824.791 24/06/20,02:57:03,17,11,1, 11.8,1,1, 13.357, 10346.143, 492.345, 52824.517 24/06/20,02:57:03,18,11,1, 11.8,1,1, 13.357, 10346.455, 491.025, 52825.293 24/06/20,02:57:03,19,11,1, 11.8,1,1, 13.357, 10346.602, 491.972, 52824.255 24/06/20,02:57:04,00,11,1, 11.9,1,1, 13.356, 10346.599, 491.972, 52824.255 24/06/20,02:57:04,01,11,1, 11.9,1,1, 13.356, 10346.285, 491.742, 52824.523 24/06/20,02:57:04,02,11,1, 11.9,1,1, 13.356, 10346.707, 490.520, 52825.009 24/06/20,02:57:04,03,11,1, 11.9,1,1, 13.356, 10346.527, 491.683, 52823.897 24/06/20,02:57:04,04,11,1, 11.9,1,1, 13.356, 10345.880, 491.133, 52824.531 24/06/20,02:57:04,05,11,1, 11.9,1,1, 13.356, 10346.745, 490.905, 52824.732 24/06/20,02:57:04,06,11,1, 11.9,1,1, 13.356, 10346.320, 492.050, 52824.219 24/06/20,02:57:04,07,11,1, 11.9,1,1, 13.356, 10346.518, 490.811, 52825.272 24/06/20,02:57:04,08,11,1, 11.9,1,1, 13.356, 10347.120, 491.417, 52824.708 24/06/20,02:57:04,09,11,1, 11.9,1,1, 13.356, 10346.280, 491.610, 52824.544 24/06/20,02:57:04,10,11,1, 11.9,1,1, 13.356, 10346.713, 490.435, 52824.961 24/06/20,02:57:04,11,11,1, 11.9,1,1, 13.356, 10346.556, 491.709, 52823.904 24/06/20,02:57:04,12,11,1, 11.9,1,1, 13.356, 10345.901, 491.065, 52824.522 24/06/20,02:57:04,13,11,1, 11.9,1,1, 13.356, 10346.811, 490.843, 52824.691 24/06/20,02:57:04,14,11,1, 11.9,1,1, 13.356, 10346.344, 492.027, 52824.189 24/06/20,02:57:04,15,11,1, 11.9,1,1, 13.356, 10346.535, 490.749, 52825.284 24/06/20,02:57:04,16,11,1, 11.9,1,1, 13.356, 10347.133, 491.364, 52824.690 24/06/20,02:57:04,17,11,1, 11.9,1,1, 13.356, 10346.251, 491.536, 52824.507 24/06/20,02:57:04,18,11,1, 11.9,1,1, 13.356, 10346.753, 490.436, 52824.903 24/06/20,02:57:04,19,11,1, 11.9,1,1, 13.356, 10346.557, 491.619, 52823.837 24/06/20,02:57:05,00,11,1, 12.0,1,1, 13.356, 10346.549, 491.619, 52823.837 24/06/20,02:57:05,01,11,1, 12.0,1,1, 13.356, 10346.335, 490.945, 52824.345 24/06/20,02:57:05,02,11,1, 12.0,1,1, 13.356, 10346.875, 490.141, 52824.692 24/06/20,02:57:05,03,11,1, 12.0,1,1, 13.356, 10346.590, 491.434, 52823.747 24/06/20,02:57:05,04,11,1, 12.0,1,1, 13.356, 10346.319, 490.580, 52824.857 24/06/20,02:57:05,05,11,1, 12.0,1,1, 13.356, 10347.322, 490.730, 52824.765 24/06/20,02:57:05,06,11,1, 12.0,1,1, 13.356, 10346.620, 491.537, 52824.449 24/06/20,02:57:05,07,11,1, 12.0,1,1, 13.356, 10346.977, 490.201, 52825.256 24/06/20,02:57:05,08,11,1, 12.0,1,1, 13.356, 10347.213, 491.087, 52824.230 24/06/20,02:57:05,09,11,1, 12.0,1,1, 13.356, 10346.249, 490.857, 52824.287 24/06/20,02:57:05,10,11,1, 12.0,1,1, 13.356, 10346.841, 490.110, 52824.649 24/06/20,02:57:05,11,11,1, 12.0,1,1, 13.356, 10346.601, 491.470, 52823.867 24/06/20,02:57:05,12,11,1, 12.0,1,1, 13.356, 10346.391, 490.514, 52824.833 24/06/20,02:57:05,13,11,1, 12.0,1,1, 13.356, 10347.289, 490.726, 52824.754 24/06/20,02:57:05,14,11,1, 12.0,1,1, 13.356, 10346.673, 491.456, 52824.447 24/06/20,02:57:05,15,11,1, 12.0,1,1, 13.356, 10346.974, 490.108, 52825.197 24/06/20,02:57:05,16,11,1, 12.0,1,1, 13.356, 10347.208, 491.022, 52824.172 24/06/20,02:57:05,17,11,1, 12.0,1,1, 13.356, 10346.247, 490.795, 52824.286 24/06/20,02:57:05,18,11,1, 12.0,1,1, 13.356, 10346.980, 490.093, 52824.604 24/06/20,02:57:05,19,11,1, 12.0,1,1, 13.356, 10346.577, 491.455, 52823.928 24/06/20,02:57:06,00,11,1, 11.9,1,1, 13.353, 10346.574, 491.455, 52823.928 24/06/20,02:57:06,01,11,1, 11.9,1,1, 13.353, 10346.617, 490.393, 52824.897 24/06/20,02:57:06,02,11,1, 11.9,1,1, 13.353, 10347.026, 489.973, 52824.016 24/06/20,02:57:06,03,11,1, 11.9,1,1, 13.353, 10346.720, 491.289, 52824.462 24/06/20,02:57:06,04,11,1, 11.9,1,1, 13.353, 10347.165, 490.041, 52825.252 24/06/20,02:57:06,05,11,1, 11.9,1,1, 13.353, 10347.297, 490.570, 52824.132 24/06/20,02:57:06,06,11,1, 11.9,1,1, 13.353, 10346.897, 490.935, 52825.003 24/06/20,02:57:06,07,11,1, 11.9,1,1, 13.353, 10347.238, 489.632, 52824.471 24/06/20,02:57:06,08,11,1, 11.9,1,1, 13.353, 10346.727, 490.932, 52823.739 24/06/20,02:57:06,09,11,1, 11.9,1,1, 13.353, 10346.626, 490.330, 52824.895 24/06/20,02:57:06,10,11,1, 11.9,1,1, 13.353, 10347.091, 489.983, 52824.007 24/06/20,02:57:06,11,11,1, 11.9,1,1, 13.353, 10346.733, 491.288, 52824.473 24/06/20,02:57:06,12,11,1, 11.9,1,1, 13.353, 10347.218, 489.997, 52825.145 24/06/20,02:57:06,13,11,1, 11.9,1,1, 13.353, 10347.262, 490.525, 52824.074 24/06/20,02:57:06,14,11,1, 11.9,1,1, 13.353, 10346.909, 490.902, 52824.954 24/06/20,02:57:06,15,11,1, 11.9,1,1, 13.353, 10347.246, 489.548, 52824.428 24/06/20,02:57:06,16,11,1, 11.9,1,1, 13.353, 10346.700, 490.870, 52823.750 24/06/20,02:57:06,17,11,1, 11.9,1,1, 13.353, 10346.671, 490.304, 52824.816 24/06/20,02:57:06,18,11,1, 11.9,1,1, 13.353, 10347.085, 490.012, 52824.095 24/06/20,02:57:06,19,11,1, 11.9,1,1, 13.353, 10346.734, 491.257, 52824.578 24/06/20,02:57:07,00,11,1, 11.9,1,1, 13.351, 10346.732, 491.257, 52824.578 24/06/20,02:57:07,01,11,1, 11.9,1,1, 13.351, 10346.688, 490.007, 52824.822 24/06/20,02:57:07,02,11,1, 11.9,1,1, 13.351, 10347.559, 490.184, 52824.695 24/06/20,02:57:07,03,11,1, 11.9,1,1, 13.351, 10346.950, 491.001, 52824.354 24/06/20,02:57:07,04,11,1, 11.9,1,1, 13.351, 10347.300, 489.637, 52825.153 24/06/20,02:57:07,05,11,1, 11.9,1,1, 13.351, 10347.516, 490.537, 52824.157 24/06/20,02:57:07,06,11,1, 11.9,1,1, 13.351, 10346.600, 490.311, 52824.274 24/06/20,02:57:07,07,11,1, 11.9,1,1, 13.351, 10347.226, 489.576, 52824.614 24/06/20,02:57:07,08,11,1, 11.9,1,1, 13.351, 10346.805, 490.895, 52823.758 24/06/20,02:57:07,09,11,1, 11.9,1,1, 13.351, 10346.636, 489.986, 52824.808 24/06/20,02:57:07,10,11,1, 11.9,1,1, 13.351, 10347.578, 490.203, 52824.664 24/06/20,02:57:07,11,11,1, 11.9,1,1, 13.351, 10346.927, 490.893, 52824.441 24/06/20,02:57:07,12,11,1, 11.9,1,1, 13.351, 10347.347, 489.598, 52825.159 24/06/20,02:57:07,13,11,1, 11.9,1,1, 13.351, 10347.452, 490.521, 52824.185 24/06/20,02:57:07,14,11,1, 11.9,1,1, 13.351, 10346.602, 490.296, 52824.293 24/06/20,02:57:07,15,11,1, 11.9,1,1, 13.351, 10347.233, 489.566, 52824.572 24/06/20,02:57:07,16,11,1, 11.9,1,1, 13.351, 10346.830, 490.929, 52823.754 24/06/20,02:57:07,17,11,1, 11.9,1,1, 13.351, 10346.716, 489.948, 52824.906 24/06/20,02:57:07,18,11,1, 11.9,1,1, 13.351, 10347.629, 490.211, 52824.705 24/06/20,02:57:07,19,11,1, 11.9,1,1, 13.351, 10346.987, 490.880, 52824.412 24/06/20,02:57:08,00,11,1, 11.9,1,1, 13.357, 10346.982, 490.880, 52824.412 24/06/20,02:57:08,01,11,1, 11.9,1,1, 13.357, 10347.170, 489.710, 52825.344 24/06/20,02:57:08,02,11,1, 11.9,1,1, 13.357, 10347.812, 490.231, 52824.603 24/06/20,02:57:08,03,11,1, 11.9,1,1, 13.357, 10346.900, 490.515, 52824.459 24/06/20,02:57:08,04,11,1, 11.9,1,1, 13.357, 10347.476, 489.357, 52825.016 24/06/20,02:57:08,05,11,1, 11.9,1,1, 13.357, 10347.256, 490.567, 52823.838 24/06/20,02:57:08,06,11,1, 11.9,1,1, 13.357, 10346.561, 489.978, 52824.565 24/06/20,02:57:08,07,11,1, 11.9,1,1, 13.357, 10347.457, 489.764, 52824.699 24/06/20,02:57:08,08,11,1, 11.9,1,1, 13.357, 10346.943, 490.894, 52824.131 24/06/20,02:57:08,09,11,1, 11.9,1,1, 13.357, 10347.215, 489.690, 52825.382 24/06/20,02:57:08,10,11,1, 11.9,1,1, 13.357, 10347.853, 490.232, 52824.586 24/06/20,02:57:08,11,11,1, 11.9,1,1, 13.357, 10346.921, 490.477, 52824.423 24/06/20,02:57:08,12,11,1, 11.9,1,1, 13.357, 10347.418, 489.295, 52824.953 24/06/20,02:57:08,13,11,1, 11.9,1,1, 13.357, 10347.192, 490.523, 52823.759 24/06/20,02:57:08,14,11,1, 11.9,1,1, 13.357, 10346.597, 489.923, 52824.502 24/06/20,02:57:08,15,11,1, 11.9,1,1, 13.357, 10347.488, 489.705, 52824.668 24/06/20,02:57:08,16,11,1, 11.9,1,1, 13.357, 10346.973, 490.906, 52824.144 24/06/20,02:57:08,17,11,1, 11.9,1,1, 13.357, 10347.245, 489.611, 52825.275 24/06/20,02:57:08,18,11,1, 11.9,1,1, 13.357, 10347.835, 490.260, 52824.546 24/06/20,02:57:08,19,11,1, 11.9,1,1, 13.357, 10346.931, 490.437, 52824.448 24/06/20,02:57:09,00,11,1, 11.9,1,1, 13.351, 10346.924, 490.437, 52824.448 24/06/20,02:57:09,01,11,1, 11.9,1,1, 13.351, 10347.511, 489.332, 52825.362 24/06/20,02:57:09,02,11,1, 11.9,1,1, 13.351, 10347.742, 490.219, 52824.270 24/06/20,02:57:09,03,11,1, 11.9,1,1, 13.351, 10346.744, 490.052, 52824.395 24/06/20,02:57:09,04,11,1, 11.9,1,1, 13.351, 10347.402, 489.260, 52824.778 24/06/20,02:57:09,05,11,1, 11.9,1,1, 13.351, 10347.093, 490.598, 52823.849 24/06/20,02:57:09,06,11,1, 11.9,1,1, 13.351, 10346.854, 489.701, 52825.018 24/06/20,02:57:09,07,11,1, 11.9,1,1, 13.351, 10347.791, 489.890, 52824.808 24/06/20,02:57:09,08,11,1, 11.9,1,1, 13.351, 10347.138, 490.638, 52824.439 24/06/20,02:57:09,09,11,1, 11.9,1,1, 13.351, 10347.550, 489.322, 52825.369 24/06/20,02:57:09,10,11,1, 11.9,1,1, 13.351, 10347.689, 490.235, 52824.247 24/06/20,02:57:09,11,11,1, 11.9,1,1, 13.351, 10346.751, 489.973, 52824.360 24/06/20,02:57:09,12,11,1, 11.9,1,1, 13.351, 10347.439, 489.245, 52824.725 24/06/20,02:57:09,13,11,1, 11.9,1,1, 13.351, 10347.049, 490.557, 52823.936 24/06/20,02:57:09,14,11,1, 11.9,1,1, 13.351, 10346.918, 489.620, 52824.968 24/06/20,02:57:09,15,11,1, 11.9,1,1, 13.351, 10347.874, 489.899, 52824.862 24/06/20,02:57:09,16,11,1, 11.9,1,1, 13.351, 10347.143, 490.536, 52824.414 24/06/20,02:57:09,17,11,1, 11.9,1,1, 13.351, 10347.554, 489.225, 52825.292 24/06/20,02:57:09,18,11,1, 11.9,1,1, 13.351, 10347.636, 490.179, 52824.316 24/06/20,02:57:09,19,11,1, 11.9,1,1, 13.351, 10346.754, 489.905, 52824.356 24/06/20,02:57:10,00,11,1, 12.0,1,1, 13.350, 10346.749, 489.905, 52824.356 24/06/20,02:57:10,01,11,1, 12.0,1,1, 13.350, 10347.594, 489.014, 52825.180 24/06/20,02:57:10,02,11,1, 12.0,1,1, 13.350, 10347.372, 490.253, 52824.021 24/06/20,02:57:10,03,11,1, 12.0,1,1, 13.350, 10346.667, 489.644, 52824.599 24/06/20,02:57:10,04,11,1, 12.0,1,1, 13.350, 10347.517, 489.382, 52824.391 24/06/20,02:57:10,05,11,1, 12.0,1,1, 13.350, 10347.385, 490.624, 52824.767 24/06/20,02:57:10,06,11,1, 12.0,1,1, 13.350, 10347.347, 489.231, 52825.021 24/06/20,02:57:10,07,11,1, 12.0,1,1, 13.350, 10347.866, 489.934, 52824.886 24/06/20,02:57:10,08,11,1, 12.0,1,1, 13.350, 10347.365, 490.156, 52824.764 24/06/20,02:57:10,09,11,1, 12.0,1,1, 13.350, 10347.381, 488.944, 52824.556 24/06/20,02:57:10,10,11,1, 12.0,1,1, 13.350, 10347.455, 490.330, 52824.483 24/06/20,02:57:10,11,11,1, 12.0,1,1, 13.350, 10346.933, 489.597, 52824.553 24/06/20,02:57:10,12,11,1, 12.0,1,1, 13.350, 10347.426, 489.412, 52824.642 24/06/20,02:57:10,13,11,1, 12.0,1,1, 13.350, 10347.431, 490.627, 52824.868 24/06/20,02:57:10,14,11,1, 12.0,1,1, 13.350, 10347.352, 489.232, 52825.015 24/06/20,02:57:10,15,11,1, 12.0,1,1, 13.350, 10347.834, 490.000, 52824.905 24/06/20,02:57:10,16,11,1, 12.0,1,1, 13.350, 10347.313, 490.118, 52824.735 24/06/20,02:57:10,17,11,1, 12.0,1,1, 13.350, 10347.308, 488.952, 52824.583 24/06/20,02:57:10,18,11,1, 12.0,1,1, 13.350, 10347.355, 490.339, 52824.548 24/06/20,02:57:10,19,11,1, 12.0,1,1, 13.350, 10346.878, 489.547, 52824.627 24/06/20,02:57:11,00,11,1, 11.9,1,1, 13.351, 10346.874, 489.547, 52824.627 24/06/20,02:57:11,01,11,1, 11.9,1,1, 13.351, 10347.261, 489.077, 52824.619 24/06/20,02:57:11,02,11,1, 11.9,1,1, 13.351, 10347.299, 490.548, 52824.746 24/06/20,02:57:11,03,11,1, 11.9,1,1, 13.351, 10347.091, 489.385, 52824.911 24/06/20,02:57:11,04,11,1, 11.9,1,1, 13.351, 10347.708, 489.802, 52825.101 24/06/20,02:57:11,05,11,1, 11.9,1,1, 13.351, 10347.525, 490.506, 52825.168 24/06/20,02:57:11,06,11,1, 11.9,1,1, 13.351, 10347.530, 489.075, 52825.090 24/06/20,02:57:11,07,11,1, 11.9,1,1, 13.351, 10347.726, 490.133, 52824.898 24/06/20,02:57:11,08,11,1, 11.9,1,1, 13.351, 10347.059, 489.836, 52824.773 24/06/20,02:57:11,09,11,1, 11.9,1,1, 13.351, 10347.325, 489.130, 52824.672 24/06/20,02:57:11,10,11,1, 11.9,1,1, 13.351, 10347.368, 490.535, 52824.746 24/06/20,02:57:11,11,11,1, 11.9,1,1, 13.351, 10347.152, 489.431, 52825.043 24/06/20,02:57:11,12,11,1, 11.9,1,1, 13.351, 10347.762, 489.824, 52825.132 24/06/20,02:57:11,13,11,1, 11.9,1,1, 13.351, 10347.532, 490.507, 52825.185 24/06/20,02:57:11,14,11,1, 11.9,1,1, 13.351, 10347.526, 489.067, 52825.074 24/06/20,02:57:11,15,11,1, 11.9,1,1, 13.351, 10347.658, 490.161, 52824.916 24/06/20,02:57:11,16,11,1, 11.9,1,1, 13.351, 10347.061, 489.747, 52824.776 24/06/20,02:57:11,17,11,1, 11.9,1,1, 13.351, 10347.321, 489.139, 52824.633 24/06/20,02:57:11,18,11,1, 11.9,1,1, 13.351, 10347.321, 490.569, 52824.800 24/06/20,02:57:11,19,11,1, 11.9,1,1, 13.351, 10347.193, 489.405, 52825.053 24/06/20,02:57:12,00,11,1, 11.9,1,1, 13.353, 10347.191, 489.405, 52825.053 24/06/20,02:57:12,01,11,1, 11.9,1,1, 13.353, 10347.498, 489.577, 52825.000 24/06/20,02:57:12,02,11,1, 11.9,1,1, 13.353, 10347.443, 490.761, 52825.323 24/06/20,02:57:12,03,11,1, 11.9,1,1, 13.353, 10347.399, 489.344, 52825.442 24/06/20,02:57:12,04,11,1, 11.9,1,1, 13.353, 10347.811, 490.144, 52825.300 24/06/20,02:57:12,05,11,1, 11.9,1,1, 13.353, 10347.327, 490.230, 52825.283 24/06/20,02:57:12,06,11,1, 11.9,1,1, 13.353, 10347.339, 489.012, 52824.992 24/06/20,02:57:12,07,11,1, 11.9,1,1, 13.353, 10347.352, 490.467, 52824.902 24/06/20,02:57:12,08,11,1, 11.9,1,1, 13.353, 10346.937, 489.635, 52825.011 24/06/20,02:57:12,09,11,1, 11.9,1,1, 13.353, 10347.447, 489.578, 52825.120 24/06/20,02:57:12,10,11,1, 11.9,1,1, 13.353, 10347.443, 490.732, 52825.372 24/06/20,02:57:12,11,11,1, 11.9,1,1, 13.353, 10347.450, 489.307, 52825.506 24/06/20,02:57:12,12,11,1, 11.9,1,1, 13.353, 10347.834, 490.103, 52825.304 24/06/20,02:57:12,13,11,1, 11.9,1,1, 13.353, 10347.299, 490.158, 52825.134 24/06/20,02:57:12,14,11,1, 11.9,1,1, 13.353, 10347.344, 489.055, 52824.963 24/06/20,02:57:12,15,11,1, 11.9,1,1, 13.353, 10347.354, 490.542, 52824.896 24/06/20,02:57:12,16,11,1, 11.9,1,1, 13.353, 10346.923, 489.673, 52825.030 24/06/20,02:57:12,17,11,1, 11.9,1,1, 13.353, 10347.468, 489.675, 52825.189 24/06/20,02:57:12,18,11,1, 11.9,1,1, 13.353, 10347.485, 490.732, 52825.403 24/06/20,02:57:12,19,11,1, 11.9,1,1, 13.353, 10347.455, 489.297, 52825.371 24/06/20,02:57:13,00,11,1, 11.9,1,1, 13.357, 10347.450, 489.297, 52825.371 24/06/20,02:57:13,01,11,1, 11.9,1,1, 13.357, 10347.653, 490.118, 52825.543 24/06/20,02:57:13,02,11,1, 11.9,1,1, 13.357, 10347.399, 490.710, 52825.632 24/06/20,02:57:13,03,11,1, 11.9,1,1, 13.357, 10347.347, 489.277, 52825.387 24/06/20,02:57:13,04,11,1, 11.9,1,1, 13.357, 10347.489, 490.488, 52825.167 24/06/20,02:57:13,05,11,1, 11.9,1,1, 13.357, 10346.905, 490.056, 52825.173 24/06/20,02:57:13,06,11,1, 11.9,1,1, 13.357, 10347.136, 489.482, 52825.028 24/06/20,02:57:13,07,11,1, 11.9,1,1, 13.357, 10347.114, 490.911, 52825.196 24/06/20,02:57:13,08,11,1, 11.9,1,1, 13.357, 10347.097, 489.702, 52825.489 24/06/20,02:57:13,09,11,1, 11.9,1,1, 13.357, 10347.638, 490.185, 52825.618 24/06/20,02:57:13,10,11,1, 11.9,1,1, 13.357, 10347.372, 490.737, 52825.685 24/06/20,02:57:13,11,11,1, 11.9,1,1, 13.357, 10347.258, 489.338, 52825.399 24/06/20,02:57:13,12,11,1, 11.9,1,1, 13.357, 10347.405, 490.546, 52825.203 24/06/20,02:57:13,13,11,1, 11.9,1,1, 13.357, 10346.897, 490.051, 52825.225 24/06/20,02:57:13,14,11,1, 11.9,1,1, 13.357, 10347.137, 489.561, 52825.109 24/06/20,02:57:13,15,11,1, 11.9,1,1, 13.357, 10347.148, 490.984, 52825.305 24/06/20,02:57:13,16,11,1, 11.9,1,1, 13.357, 10347.108, 489.742, 52825.599 24/06/20,02:57:13,17,11,1, 11.9,1,1, 13.357, 10347.614, 490.267, 52825.623 24/06/20,02:57:13,18,11,1, 11.9,1,1, 13.357, 10347.330, 490.705, 52825.692 24/06/20,02:57:13,19,11,1, 11.9,1,1, 13.357, 10347.314, 489.284, 52825.427 24/06/20,02:57:14,00,11,1, 11.9,1,1, 13.356, 10347.308, 489.284, 52825.427 24/06/20,02:57:14,01,11,1, 11.9,1,1, 13.356, 10347.413, 490.571, 52825.709 24/06/20,02:57:14,02,11,1, 11.9,1,1, 13.356, 10346.874, 490.555, 52825.599 24/06/20,02:57:14,03,11,1, 11.9,1,1, 13.356, 10346.929, 489.464, 52825.368 24/06/20,02:57:14,04,11,1, 11.9,1,1, 13.356, 10346.939, 490.949, 52825.374 24/06/20,02:57:14,05,11,1, 11.9,1,1, 13.356, 10346.580, 490.034, 52825.642 24/06/20,02:57:14,06,11,1, 11.9,1,1, 13.356, 10347.114, 490.194, 52825.612 24/06/20,02:57:14,07,11,1, 11.9,1,1, 13.356, 10347.100, 491.233, 52825.922 24/06/20,02:57:14,08,11,1, 11.9,1,1, 13.356, 10347.043, 489.724, 52825.880 24/06/20,02:57:14,09,11,1, 11.9,1,1, 13.356, 10347.347, 490.648, 52825.685 24/06/20,02:57:14,10,11,1, 11.9,1,1, 13.356, 10346.833, 490.540, 52825.630 24/06/20,02:57:14,11,11,1, 11.9,1,1, 13.356, 10346.862, 489.561, 52825.347 24/06/20,02:57:14,12,11,1, 11.9,1,1, 13.356, 10346.903, 491.066, 52825.363 24/06/20,02:57:14,13,11,1, 11.9,1,1, 13.356, 10346.595, 490.095, 52825.604 24/06/20,02:57:14,14,11,1, 11.9,1,1, 13.356, 10347.119, 490.224, 52825.712 24/06/20,02:57:14,15,11,1, 11.9,1,1, 13.356, 10347.072, 491.137, 52825.903 24/06/20,02:57:14,16,11,1, 11.9,1,1, 13.356, 10347.070, 489.694, 52826.018 24/06/20,02:57:14,17,11,1, 11.9,1,1, 13.356, 10347.254, 490.690, 52825.676 24/06/20,02:57:14,18,11,1, 11.9,1,1, 13.356, 10346.740, 490.540, 52825.558 24/06/20,02:57:14,19,11,1, 11.9,1,1, 13.356, 10346.813, 489.660, 52825.378 24/06/20,02:57:15,00,11,1, 11.8,1,1, 13.351, 10346.807, 489.660, 52825.378 24/06/20,02:57:15,01,11,1, 11.8,1,1, 13.351, 10346.787, 491.171, 52825.678 24/06/20,02:57:15,02,11,1, 11.8,1,1, 13.351, 10346.289, 490.601, 52825.621 24/06/20,02:57:15,03,11,1, 11.8,1,1, 13.351, 10346.554, 490.198, 52825.593 24/06/20,02:57:15,04,11,1, 11.8,1,1, 13.351, 10346.629, 491.599, 52826.007 24/06/20,02:57:15,05,11,1, 11.8,1,1, 13.351, 10346.596, 490.256, 52826.127 24/06/20,02:57:15,06,11,1, 11.8,1,1, 13.351, 10347.054, 490.860, 52826.125 24/06/20,02:57:15,07,11,1, 11.8,1,1, 13.351, 10346.709, 491.208, 52826.118 24/06/20,02:57:15,08,11,1, 11.8,1,1, 13.351, 10346.668, 489.912, 52825.898 24/06/20,02:57:15,09,11,1, 11.8,1,1, 13.351, 10346.687, 491.229, 52825.735 24/06/20,02:57:15,10,11,1, 11.8,1,1, 13.351, 10346.212, 490.538, 52825.698 24/06/20,02:57:15,11,11,1, 11.8,1,1, 13.351, 10346.609, 490.287, 52825.752 24/06/20,02:57:15,12,11,1, 11.8,1,1, 13.351, 10346.647, 491.637, 52826.011 24/06/20,02:57:15,13,11,1, 11.8,1,1, 13.351, 10346.587, 490.299, 52826.144 24/06/20,02:57:15,14,11,1, 11.8,1,1, 13.351, 10347.049, 490.918, 52826.191 24/06/20,02:57:15,15,11,1, 11.8,1,1, 13.351, 10346.721, 491.208, 52826.133 24/06/20,02:57:15,16,11,1, 11.8,1,1, 13.351, 10346.637, 489.909, 52825.866 24/06/20,02:57:15,17,11,1, 11.8,1,1, 13.351, 10346.684, 491.313, 52825.780 24/06/20,02:57:15,18,11,1, 11.8,1,1, 13.351, 10346.193, 490.617, 52825.778 24/06/20,02:57:15,19,11,1, 11.8,1,1, 13.351, 10346.620, 490.396, 52825.859 24/06/20,02:57:16,00,11,1, 11.9,1,1, 13.353, 10346.615, 490.396, 52825.859 24/06/20,02:57:16,01,11,1, 11.9,1,1, 13.353, 10346.458, 491.932, 52825.941 24/06/20,02:57:16,02,11,1, 11.9,1,1, 13.353, 10346.134, 490.870, 52826.118 24/06/20,02:57:16,03,11,1, 11.9,1,1, 13.353, 10346.755, 491.174, 52826.307 24/06/20,02:57:16,04,11,1, 11.9,1,1, 13.353, 10346.663, 491.958, 52826.448 24/06/20,02:57:16,05,11,1, 11.9,1,1, 13.353, 10346.589, 490.466, 52826.327 24/06/20,02:57:16,06,11,1, 11.9,1,1, 13.353, 10346.828, 491.589, 52826.178 24/06/20,02:57:16,07,11,1, 11.9,1,1, 13.353, 10346.211, 491.291, 52826.040 24/06/20,02:57:16,08,11,1, 11.9,1,1, 13.353, 10346.394, 490.544, 52825.842 24/06/20,02:57:16,09,11,1, 11.9,1,1, 13.353, 10346.423, 492.034, 52826.016 24/06/20,02:57:16,10,11,1, 11.9,1,1, 13.353, 10346.225, 490.915, 52826.245 24/06/20,02:57:16,11,11,1, 11.9,1,1, 13.353, 10346.761, 491.232, 52826.331 24/06/20,02:57:16,12,11,1, 11.9,1,1, 13.353, 10346.661, 492.003, 52826.487 24/06/20,02:57:16,13,11,1, 11.9,1,1, 13.353, 10346.622, 490.580, 52826.331 24/06/20,02:57:16,14,11,1, 11.9,1,1, 13.353, 10346.822, 491.680, 52826.229 24/06/20,02:57:16,15,11,1, 11.9,1,1, 13.353, 10346.195, 491.288, 52825.951 24/06/20,02:57:16,16,11,1, 11.9,1,1, 13.353, 10346.379, 490.632, 52825.898 24/06/20,02:57:16,17,11,1, 11.9,1,1, 13.353, 10346.437, 492.126, 52826.164 24/06/20,02:57:16,18,11,1, 11.9,1,1, 13.353, 10346.253, 490.954, 52826.258 24/06/20,02:57:16,19,11,1, 11.9,1,1, 13.353, 10346.845, 491.324, 52826.425 24/06/20,02:57:17,00,11,1, 11.8,1,1, 13.352, 10346.841, 491.324, 52826.425 24/06/20,02:57:17,01,11,1, 11.8,1,1, 13.352, 10346.703, 492.669, 52826.585 24/06/20,02:57:17,02,11,1, 11.8,1,1, 13.352, 10346.674, 491.248, 52826.711 24/06/20,02:57:17,03,11,1, 11.8,1,1, 13.352, 10347.106, 492.012, 52826.599 24/06/20,02:57:17,04,11,1, 11.8,1,1, 13.352, 10346.629, 492.141, 52826.438 24/06/20,02:57:17,05,11,1, 11.8,1,1, 13.352, 10346.604, 490.927, 52826.190 24/06/20,02:57:17,06,11,1, 11.8,1,1, 13.352, 10346.655, 492.358, 52826.167 24/06/20,02:57:17,07,11,1, 11.8,1,1, 13.352, 10346.219, 491.602, 52826.216 24/06/20,02:57:17,08,11,1, 11.8,1,1, 13.352, 10346.732, 491.525, 52826.352 24/06/20,02:57:17,09,11,1, 11.8,1,1, 13.352, 10346.747, 492.695, 52826.626 24/06/20,02:57:17,10,11,1, 11.8,1,1, 13.352, 10346.742, 491.294, 52826.725 24/06/20,02:57:17,11,11,1, 11.8,1,1, 13.352, 10347.116, 492.096, 52826.583 24/06/20,02:57:17,12,11,1, 11.8,1,1, 13.352, 10346.625, 492.164, 52826.455 24/06/20,02:57:17,13,11,1, 11.8,1,1, 13.352, 10346.630, 491.017, 52826.177 24/06/20,02:57:17,14,11,1, 11.8,1,1, 13.352, 10346.660, 492.476, 52826.172 24/06/20,02:57:17,15,11,1, 11.8,1,1, 13.352, 10346.244, 491.648, 52826.311 24/06/20,02:57:17,16,11,1, 11.8,1,1, 13.352, 10346.782, 491.591, 52826.393 24/06/20,02:57:17,17,11,1, 11.8,1,1, 13.352, 10346.790, 492.765, 52826.738 24/06/20,02:57:17,18,11,1, 11.8,1,1, 13.352, 10346.755, 491.313, 52826.718 24/06/20,02:57:17,19,11,1, 11.8,1,1, 13.352, 10347.130, 492.140, 52826.510 24/06/20,02:57:18,00,11,1, 11.9,1,1, 13.356, 10347.124, 492.140, 52826.510 24/06/20,02:57:18,01,11,1, 11.9,1,1, 13.356, 10347.170, 492.968, 52826.843 24/06/20,02:57:18,02,11,1, 11.9,1,1, 13.356, 10347.127, 491.511, 52826.650 24/06/20,02:57:18,03,11,1, 11.9,1,1, 13.356, 10347.236, 492.784, 52826.401 24/06/20,02:57:18,04,11,1, 11.9,1,1, 13.356, 10346.732, 492.325, 52826.347 24/06/20,02:57:18,05,11,1, 11.9,1,1, 13.356, 10346.968, 491.785, 52826.318 24/06/20,02:57:18,06,11,1, 11.9,1,1, 13.356, 10347.013, 493.180, 52826.535 24/06/20,02:57:18,07,11,1, 11.9,1,1, 13.356, 10346.898, 491.936, 52826.678 24/06/20,02:57:18,08,11,1, 11.9,1,1, 13.356, 10347.486, 492.478, 52826.748 24/06/20,02:57:18,09,11,1, 11.9,1,1, 13.356, 10347.204, 492.986, 52826.864 24/06/20,02:57:18,10,11,1, 11.9,1,1, 13.356, 10347.180, 491.570, 52826.658 24/06/20,02:57:18,11,11,1, 11.9,1,1, 13.356, 10347.290, 492.840, 52826.379 24/06/20,02:57:18,12,11,1, 11.9,1,1, 13.356, 10346.760, 492.309, 52826.354 24/06/20,02:57:18,13,11,1, 11.9,1,1, 13.356, 10347.068, 491.880, 52826.349 24/06/20,02:57:18,14,11,1, 11.9,1,1, 13.356, 10347.055, 493.301, 52826.583 24/06/20,02:57:18,15,11,1, 11.9,1,1, 13.356, 10347.038, 491.984, 52826.789 24/06/20,02:57:18,16,11,1, 11.9,1,1, 13.356, 10347.560, 492.518, 52826.817 24/06/20,02:57:18,17,11,1, 11.9,1,1, 13.356, 10347.248, 493.045, 52827.554 24/06/20,02:57:18,18,11,1, 11.9,1,1, 13.356, 10347.280, 491.546, 52826.306 24/06/20,02:57:18,19,11,1, 11.9,1,1, 13.356, 10347.005, 492.884, 52826.286 24/06/20,02:57:19,00,11,1, 11.9,1,1, 13.360, 10346.999, 492.884, 52826.286 24/06/20,02:57:19,01,11,1, 11.9,1,1, 13.360, 10347.318, 492.809, 52826.602 24/06/20,02:57:19,02,11,1, 11.9,1,1, 13.360, 10347.363, 491.860, 52826.344 24/06/20,02:57:19,03,11,1, 11.9,1,1, 13.360, 10347.387, 493.254, 52826.437 24/06/20,02:57:19,04,11,1, 11.9,1,1, 13.360, 10347.119, 492.335, 52826.625 24/06/20,02:57:19,05,11,1, 11.9,1,1, 13.360, 10347.729, 492.493, 52826.651 24/06/20,02:57:19,06,11,1, 11.9,1,1, 13.360, 10347.628, 493.413, 52826.954 24/06/20,02:57:19,07,11,1, 11.9,1,1, 13.360, 10347.627, 491.966, 52826.899 24/06/20,02:57:19,08,11,1, 11.9,1,1, 13.360, 10347.844, 492.928, 52826.634 24/06/20,02:57:19,09,11,1, 11.9,1,1, 13.360, 10347.337, 492.782, 52826.576 24/06/20,02:57:19,10,11,1, 11.9,1,1, 13.360, 10347.411, 491.840, 52826.305 24/06/20,02:57:19,11,11,1, 11.9,1,1, 13.360, 10347.483, 493.332, 52826.439 24/06/20,02:57:19,12,11,1, 11.9,1,1, 13.360, 10347.190, 492.283, 52826.603 24/06/20,02:57:19,13,11,1, 11.9,1,1, 13.360, 10347.750, 492.581, 52826.761 24/06/20,02:57:19,14,11,1, 11.9,1,1, 13.360, 10347.625, 493.390, 52826.976 24/06/20,02:57:19,15,11,1, 11.9,1,1, 13.360, 10347.627, 491.989, 52826.787 24/06/20,02:57:19,16,11,1, 11.9,1,1, 13.360, 10347.906, 492.975, 52826.672 24/06/20,02:57:19,17,11,1, 11.9,1,1, 13.360, 10347.318, 492.693, 52826.559 24/06/20,02:57:19,18,11,1, 11.9,1,1, 13.360, 10347.432, 491.869, 52826.336 24/06/20,02:57:19,19,11,1, 11.9,1,1, 13.360, 10347.479, 493.321, 52826.405 24/06/20,02:57:20,00,11,1, 11.8,1,1, 13.355, 10347.475, 493.321, 52826.405 24/06/20,02:57:20,01,11,1, 11.8,1,1, 13.355, 10347.354, 492.408, 52826.386 24/06/20,02:57:20,02,11,1, 11.8,1,1, 13.355, 10347.756, 492.210, 52826.431 24/06/20,02:57:20,03,11,1, 11.8,1,1, 13.355, 10347.835, 493.435, 52826.735 24/06/20,02:57:20,04,11,1, 11.8,1,1, 13.355, 10347.757, 492.066, 52826.768 24/06/20,02:57:20,05,11,1, 11.8,1,1, 13.355, 10348.241, 492.717, 52826.742 24/06/20,02:57:20,06,11,1, 11.8,1,1, 13.355, 10347.794, 492.916, 52826.665 24/06/20,02:57:20,07,11,1, 11.8,1,1, 13.355, 10347.784, 491.723, 52826.406 24/06/20,02:57:20,08,11,1, 11.8,1,1, 13.355, 10347.804, 493.104, 52826.260 24/06/20,02:57:20,09,11,1, 11.8,1,1, 13.355, 10347.365, 492.370, 52826.342 24/06/20,02:57:20,10,11,1, 11.8,1,1, 13.355, 10347.815, 492.248, 52826.470 24/06/20,02:57:20,11,11,1, 11.8,1,1, 13.355, 10347.843, 493.433, 52826.759 24/06/20,02:57:20,12,11,1, 11.8,1,1, 13.355, 10347.828, 492.013, 52826.814 24/06/20,02:57:20,13,11,1, 11.8,1,1, 13.355, 10348.227, 492.786, 52826.751 24/06/20,02:57:20,14,11,1, 11.8,1,1, 13.355, 10347.772, 492.882, 52826.679 24/06/20,02:57:20,15,11,1, 11.8,1,1, 13.355, 10347.773, 491.687, 52826.459 24/06/20,02:57:20,16,11,1, 11.8,1,1, 13.355, 10347.763, 493.105, 52826.256 24/06/20,02:57:20,17,11,1, 11.8,1,1, 13.355, 10347.402, 492.349, 52826.358 24/06/20,02:57:20,18,11,1, 11.8,1,1, 13.355, 10347.871, 492.259, 52826.538 24/06/20,02:57:20,19,11,1, 11.8,1,1, 13.355, 10347.910, 493.393, 52826.782 24/06/20,02:57:21,00,11,1, 12.0,1,1, 13.350, 10347.909, 493.393, 52826.782 24/06/20,02:57:21,01,11,1, 12.0,1,1, 13.350, 10347.766, 492.036, 52826.523 24/06/20,02:57:21,02,11,1, 12.0,1,1, 13.350, 10348.353, 492.393, 52826.722 24/06/20,02:57:21,03,11,1, 12.0,1,1, 13.350, 10348.117, 493.044, 52826.764 24/06/20,02:57:21,04,11,1, 12.0,1,1, 13.350, 10348.064, 491.617, 52826.571 24/06/20,02:57:21,05,11,1, 12.0,1,1, 13.350, 10348.225, 492.798, 52826.429 24/06/20,02:57:21,06,11,1, 12.0,1,1, 13.350, 10347.648, 492.332, 52826.275 24/06/20,02:57:21,07,11,1, 12.0,1,1, 13.350, 10347.902, 491.743, 52826.175 24/06/20,02:57:21,08,11,1, 12.0,1,1, 13.350, 10347.893, 493.204, 52826.438 24/06/20,02:57:21,09,11,1, 12.0,1,1, 13.350, 10347.782, 491.961, 52826.578 24/06/20,02:57:21,10,11,1, 12.0,1,1, 13.350, 10348.416, 492.443, 52826.689 24/06/20,02:57:21,11,11,1, 12.0,1,1, 13.350, 10348.106, 492.986, 52826.764 24/06/20,02:57:21,12,11,1, 12.0,1,1, 13.350, 10348.077, 491.610, 52826.486 24/06/20,02:57:21,13,11,1, 12.0,1,1, 13.350, 10348.223, 492.799, 52826.325 24/06/20,02:57:21,14,11,1, 12.0,1,1, 13.350, 10347.645, 492.318, 52826.219 24/06/20,02:57:21,15,11,1, 12.0,1,1, 13.350, 10347.968, 491.785, 52826.232 24/06/20,02:57:21,16,11,1, 12.0,1,1, 13.350, 10348.001, 493.201, 52826.516 24/06/20,02:57:21,17,11,1, 12.0,1,1, 13.350, 10347.862, 491.920, 52826.611 24/06/20,02:57:21,18,11,1, 12.0,1,1, 13.350, 10348.419, 492.442, 52826.693 24/06/20,02:57:21,19,11,1, 12.0,1,1, 13.350, 10348.116, 492.922, 52826.763 24/06/20,02:57:22,00,11,1, 11.9,1,1, 13.354, 10348.109, 492.922, 52826.763 24/06/20,02:57:22,01,11,1, 11.9,1,1, 13.354, 10348.193, 491.689, 52826.710 24/06/20,02:57:22,02,11,1, 11.9,1,1, 13.354, 10348.513, 492.583, 52826.574 24/06/20,02:57:22,03,11,1, 11.9,1,1, 13.354, 10347.993, 492.494, 52826.443 24/06/20,02:57:22,04,11,1, 11.9,1,1, 13.354, 10347.997, 491.505, 52826.138 24/06/20,02:57:22,05,11,1, 11.9,1,1, 13.354, 10348.084, 492.950, 52826.234 24/06/20,02:57:22,06,11,1, 11.9,1,1, 13.354, 10347.726, 491.977, 52826.326 24/06/20,02:57:22,07,11,1, 11.9,1,1, 13.354, 10348.297, 492.153, 52826.567 24/06/20,02:57:22,08,11,1, 11.9,1,1, 13.354, 10348.277, 493.117, 52826.757 24/06/20,02:57:22,09,11,1, 11.9,1,1, 13.354, 10348.266, 491.595, 52826.685 24/06/20,02:57:22,10,11,1, 11.9,1,1, 13.354, 10348.567, 492.643, 52826.503 24/06/20,02:57:22,11,11,1, 11.9,1,1, 13.354, 10347.962, 492.448, 52826.382 24/06/20,02:57:22,12,11,1, 11.9,1,1, 13.354, 10348.026, 491.502, 52826.225 24/06/20,02:57:22,13,11,1, 11.9,1,1, 13.354, 10348.084, 492.980, 52826.296 24/06/20,02:57:22,14,11,1, 11.9,1,1, 13.354, 10347.744, 491.978, 52826.309 24/06/20,02:57:22,15,11,1, 11.9,1,1, 13.354, 10348.367, 492.159, 52826.608 24/06/20,02:57:22,16,11,1, 11.9,1,1, 13.354, 10348.285, 493.022, 52826.771 24/06/20,02:57:22,17,11,1, 11.9,1,1, 13.354, 10348.259, 491.568, 52826.658 24/06/20,02:57:22,18,11,1, 11.9,1,1, 13.354, 10348.532, 492.583, 52826.464 24/06/20,02:57:22,19,11,1, 11.9,1,1, 13.354, 10348.007, 492.350, 52826.342 24/06/20,02:57:23,00,11,1, 11.9,1,1, 13.352, 10348.001, 492.350, 52826.342 24/06/20,02:57:23,01,11,1, 11.9,1,1, 13.352, 10348.649, 491.500, 52827.251 24/06/20,02:57:23,02,11,1, 11.9,1,1, 13.352, 10348.382, 492.576, 52825.301 24/06/20,02:57:23,03,11,1, 11.9,1,1, 13.352, 10347.468, 492.109, 52826.415 24/06/20,02:57:23,04,11,1, 11.9,1,1, 13.352, 10348.837, 491.844, 52826.716 24/06/20,02:57:23,05,11,1, 11.9,1,1, 13.352, 10347.860, 492.960, 52825.548 24/06/20,02:57:23,06,11,1, 11.9,1,1, 13.352, 10348.251, 491.846, 52827.499 24/06/20,02:57:23,07,11,1, 11.9,1,1, 13.352, 10349.051, 492.340, 52826.320 24/06/20,02:57:23,08,11,1, 11.9,1,1, 13.352, 10347.773, 492.551, 52825.974 24/06/20,02:57:23,09,11,1, 11.9,1,1, 13.352, 10348.632, 491.470, 52827.153 24/06/20,02:57:23,10,11,1, 11.9,1,1, 13.352, 10348.268, 492.525, 52825.154 24/06/20,02:57:23,11,11,1, 11.9,1,1, 13.352, 10347.520, 492.059, 52826.459 24/06/20,02:57:23,12,11,1, 11.9,1,1, 13.352, 10348.849, 491.877, 52826.709 24/06/20,02:57:23,13,11,1, 11.9,1,1, 13.352, 10347.893, 492.933, 52825.565 24/06/20,02:57:23,14,11,1, 11.9,1,1, 13.352, 10348.350, 491.855, 52827.477 24/06/20,02:57:23,15,11,1, 11.9,1,1, 13.352, 10349.070, 492.322, 52826.318 24/06/20,02:57:23,16,11,1, 11.9,1,1, 13.352, 10347.755, 492.519, 52825.962 24/06/20,02:57:23,17,11,1, 11.9,1,1, 13.352, 10348.662, 491.517, 52827.109 24/06/20,02:57:23,18,11,1, 11.9,1,1, 13.352, 10348.256, 492.609, 52825.206 24/06/20,02:57:23,19,11,1, 11.9,1,1, 13.352, 10347.521, 492.084, 52826.495 24/06/20,02:57:24,00,11,1, 11.9,1,1, 13.354, 10347.517, 492.084, 52826.495 24/06/20,02:57:24,01,11,1, 11.9,1,1, 13.354, 10348.779, 491.629, 52826.731 24/06/20,02:57:24,02,11,1, 11.9,1,1, 13.354, 10348.031, 492.929, 52825.104 24/06/20,02:57:24,03,11,1, 11.9,1,1, 13.354, 10347.979, 492.010, 52826.985 24/06/20,02:57:24,04,11,1, 11.9,1,1, 13.354, 10349.183, 492.219, 52826.475 24/06/20,02:57:24,05,11,1, 11.9,1,1, 13.354, 10348.002, 492.881, 52825.710 24/06/20,02:57:24,06,11,1, 11.9,1,1, 13.354, 10348.737, 491.624, 52827.326 24/06/20,02:57:24,07,11,1, 11.9,1,1, 13.354, 10348.791, 492.504, 52825.426 24/06/20,02:57:24,08,11,1, 11.9,1,1, 13.354, 10347.608, 492.250, 52825.972 24/06/20,02:57:24,09,11,1, 11.9,1,1, 13.354, 10348.852, 491.726, 52826.676 24/06/20,02:57:24,10,11,1, 11.9,1,1, 13.354, 10348.014, 492.942, 52825.110 24/06/20,02:57:24,11,11,1, 11.9,1,1, 13.354, 10348.067, 492.039, 52826.978 24/06/20,02:57:24,12,11,1, 11.9,1,1, 13.354, 10349.220, 492.307, 52826.392 24/06/20,02:57:24,13,11,1, 11.9,1,1, 13.354, 10347.996, 492.867, 52825.841 24/06/20,02:57:24,14,11,1, 11.9,1,1, 13.354, 10348.768, 491.689, 52827.314 24/06/20,02:57:24,15,11,1, 11.9,1,1, 13.354, 10348.711, 492.556, 52825.332 24/06/20,02:57:24,16,11,1, 11.9,1,1, 13.354, 10347.595, 492.262, 52826.028 24/06/20,02:57:24,17,11,1, 11.9,1,1, 13.354, 10348.852, 491.737, 52826.644 24/06/20,02:57:24,18,11,1, 11.9,1,1, 13.354, 10348.019, 492.927, 52825.091 24/06/20,02:57:24,19,11,1, 11.9,1,1, 13.354, 10348.087, 492.027, 52827.073 24/06/20,02:57:25,00,11,1, 11.9,1,1, 13.355, 10348.084, 492.027, 52827.073 24/06/20,02:57:25,01,11,1, 11.9,1,1, 13.355, 10349.115, 492.156, 52826.430 24/06/20,02:57:25,02,11,1, 11.9,1,1, 13.355, 10348.054, 493.150, 52825.347 24/06/20,02:57:25,03,11,1, 11.9,1,1, 13.355, 10348.665, 491.965, 52827.346 24/06/20,02:57:25,04,11,1, 11.9,1,1, 13.355, 10349.128, 492.590, 52825.725 24/06/20,02:57:25,05,11,1, 11.9,1,1, 13.355, 10347.810, 492.605, 52825.769 24/06/20,02:57:25,06,11,1, 11.9,1,1, 13.355, 10348.845, 491.631, 52826.684 24/06/20,02:57:25,07,11,1, 11.9,1,1, 13.355, 10348.210, 492.871, 52824.798 24/06/20,02:57:25,08,11,1, 11.9,1,1, 13.355, 10347.785, 492.181, 52826.418 24/06/20,02:57:25,09,11,1, 11.9,1,1, 13.355, 10349.144, 492.183, 52826.424 24/06/20,02:57:25,10,11,1, 11.9,1,1, 13.355, 10348.098, 493.089, 52825.464 24/06/20,02:57:25,11,11,1, 11.9,1,1, 13.355, 10348.680, 491.898, 52827.286 24/06/20,02:57:25,12,11,1, 11.9,1,1, 13.355, 10349.082, 492.602, 52825.736 24/06/20,02:57:25,13,11,1, 11.9,1,1, 13.355, 10347.768, 492.530, 52825.758 24/06/20,02:57:25,14,11,1, 11.9,1,1, 13.355, 10348.807, 491.683, 52826.696 24/06/20,02:57:25,15,11,1, 11.9,1,1, 13.355, 10348.212, 492.869, 52824.865 24/06/20,02:57:25,16,11,1, 11.9,1,1, 13.355, 10347.783, 492.158, 52826.453 24/06/20,02:57:25,17,11,1, 11.9,1,1, 13.355, 10349.216, 492.250, 52826.358 24/06/20,02:57:25,18,11,1, 11.9,1,1, 13.355, 10348.099, 493.066, 52825.428 24/06/20,02:57:25,19,11,1, 11.9,1,1, 13.355, 10348.739, 491.879, 52827.242 24/06/20,02:57:26,00,11,1, 11.9,1,1, 13.352, 10348.735, 491.879, 52827.242 24/06/20,02:57:26,01,11,1, 11.9,1,1, 13.352, 10349.151, 492.508, 52825.999 24/06/20,02:57:26,02,11,1, 11.9,1,1, 13.352, 10347.957, 492.880, 52825.548 24/06/20,02:57:26,03,11,1, 11.9,1,1, 13.352, 10348.752, 491.692, 52826.831 24/06/20,02:57:26,04,11,1, 11.9,1,1, 13.352, 10348.492, 492.777, 52824.913 24/06/20,02:57:26,05,11,1, 11.9,1,1, 13.352, 10347.598, 492.380, 52825.882 24/06/20,02:57:26,06,11,1, 11.9,1,1, 13.352, 10348.827, 492.017, 52826.289 24/06/20,02:57:26,07,11,1, 11.9,1,1, 13.352, 10347.933, 493.133, 52824.960 24/06/20,02:57:26,08,11,1, 11.9,1,1, 13.352, 10348.311, 492.131, 52826.964 24/06/20,02:57:26,09,11,1, 11.9,1,1, 13.352, 10349.128, 492.540, 52825.875 24/06/20,02:57:26,10,11,1, 11.9,1,1, 13.352, 10347.904, 492.871, 52825.599 24/06/20,02:57:26,11,11,1, 11.9,1,1, 13.352, 10348.706, 491.740, 52826.732 24/06/20,02:57:26,12,11,1, 11.9,1,1, 13.352, 10348.368, 492.798, 52824.813 24/06/20,02:57:26,13,11,1, 11.9,1,1, 13.352, 10347.528, 492.336, 52825.926 24/06/20,02:57:26,14,11,1, 11.9,1,1, 13.352, 10348.822, 492.062, 52826.255 24/06/20,02:57:26,15,11,1, 11.9,1,1, 13.352, 10347.949, 493.181, 52825.068 24/06/20,02:57:26,16,11,1, 11.9,1,1, 13.352, 10348.320, 492.065, 52826.981 24/06/20,02:57:26,17,11,1, 11.9,1,1, 13.352, 10349.106, 492.558, 52825.828 24/06/20,02:57:26,18,11,1, 11.9,1,1, 13.352, 10347.799, 492.787, 52825.480 24/06/20,02:57:26,19,11,1, 11.9,1,1, 13.352, 10348.745, 491.728, 52826.729 24/06/20,02:57:27,00,11,1, 11.9,1,1, 13.353, 10348.743, 491.728, 52826.729 24/06/20,02:57:27,01,11,1, 11.9,1,1, 13.353, 10348.587, 492.623, 52825.153 24/06/20,02:57:27,02,11,1, 11.9,1,1, 13.353, 10347.357, 492.465, 52825.552 24/06/20,02:57:27,03,11,1, 11.9,1,1, 13.353, 10348.563, 491.797, 52826.250 24/06/20,02:57:27,04,11,1, 11.9,1,1, 13.353, 10347.796, 493.001, 52824.630 24/06/20,02:57:27,05,11,1, 11.9,1,1, 13.353, 10347.689, 492.181, 52826.428 24/06/20,02:57:27,06,11,1, 11.9,1,1, 13.353, 10348.901, 492.344, 52826.013 24/06/20,02:57:27,07,11,1, 11.9,1,1, 13.353, 10347.759, 493.020, 52825.356 24/06/20,02:57:27,08,11,1, 11.9,1,1, 13.353, 10348.483, 491.799, 52826.866 24/06/20,02:57:27,09,11,1, 11.9,1,1, 13.353, 10348.530, 492.640, 52825.030 24/06/20,02:57:27,10,11,1, 11.9,1,1, 13.353, 10347.333, 492.453, 52825.606 24/06/20,02:57:27,11,11,1, 11.9,1,1, 13.353, 10348.491, 491.801, 52826.223 24/06/20,02:57:27,12,11,1, 11.9,1,1, 13.353, 10347.753, 493.050, 52824.624 24/06/20,02:57:27,13,11,1, 11.9,1,1, 13.353, 10347.729, 492.156, 52826.520 24/06/20,02:57:27,14,11,1, 11.9,1,1, 13.353, 10348.876, 492.403, 52825.969 24/06/20,02:57:27,15,11,1, 11.9,1,1, 13.353, 10347.697, 492.972, 52825.351 24/06/20,02:57:27,16,11,1, 11.9,1,1, 13.353, 10348.475, 491.796, 52826.943 24/06/20,02:57:27,17,11,1, 11.9,1,1, 13.353, 10348.479, 492.645, 52825.006 24/06/20,02:57:27,18,11,1, 11.9,1,1, 13.353, 10347.297, 492.400, 52825.579 24/06/20,02:57:27,19,11,1, 11.9,1,1, 13.353, 10348.450, 491.809, 52826.152 24/06/20,02:57:28,00,11,1, 11.9,1,1, 13.352, 10348.443, 491.809, 52826.152 24/06/20,02:57:28,01,11,1, 11.9,1,1, 13.352, 10347.437, 492.702, 52824.551 24/06/20,02:57:28,02,11,1, 11.9,1,1, 13.352, 10347.390, 492.088, 52826.292 24/06/20,02:57:28,03,11,1, 11.9,1,1, 13.352, 10348.189, 491.895, 52825.490 24/06/20,02:57:28,04,11,1, 11.9,1,1, 13.352, 10347.373, 493.069, 52825.505 24/06/20,02:57:28,05,11,1, 11.9,1,1, 13.352, 10348.154, 491.775, 52826.880 24/06/20,02:57:28,06,11,1, 11.9,1,1, 13.352, 10348.161, 492.357, 52825.097 24/06/20,02:57:28,07,11,1, 11.9,1,1, 13.352, 10347.379, 492.575, 52825.956 24/06/20,02:57:28,08,11,1, 11.9,1,1, 13.352, 10348.211, 491.465, 52825.945 24/06/20,02:57:28,09,11,1, 11.9,1,1, 13.352, 10347.373, 492.741, 52824.610 24/06/20,02:57:28,10,11,1, 11.9,1,1, 13.352, 10347.376, 492.078, 52826.267 24/06/20,02:57:28,11,11,1, 11.9,1,1, 13.352, 10348.221, 491.948, 52825.466 24/06/20,02:57:28,12,11,1, 11.9,1,1, 13.352, 10347.415, 493.021, 52825.540 24/06/20,02:57:28,13,11,1, 11.9,1,1, 13.352, 10348.170, 491.710, 52826.853 24/06/20,02:57:28,14,11,1, 11.9,1,1, 13.352, 10348.110, 492.391, 52825.014 24/06/20,02:57:28,15,11,1, 11.9,1,1, 13.352, 10347.331, 492.487, 52825.922 24/06/20,02:57:28,16,11,1, 11.9,1,1, 13.352, 10348.101, 491.448, 52825.767 24/06/20,02:57:28,17,11,1, 11.9,1,1, 13.352, 10347.303, 492.712, 52824.578 24/06/20,02:57:28,18,11,1, 11.9,1,1, 13.352, 10347.374, 492.061, 52826.351 24/06/20,02:57:28,19,11,1, 11.9,1,1, 13.352, 10348.203, 491.935, 52825.371 24/06/20,02:57:29,00,11,1, 11.9,1,1, 13.349, 10348.201, 491.935, 52825.371 24/06/20,02:57:29,01,11,1, 11.9,1,1, 13.349, 10347.414, 493.052, 52826.043 24/06/20,02:57:29,02,11,1, 11.9,1,1, 13.349, 10347.657, 491.706, 52825.889 24/06/20,02:57:29,03,11,1, 11.9,1,1, 13.349, 10347.709, 492.201, 52825.418 24/06/20,02:57:29,04,11,1, 11.9,1,1, 13.349, 10347.749, 492.747, 52826.400 24/06/20,02:57:29,05,11,1, 11.9,1,1, 13.349, 10347.668, 491.229, 52825.223 24/06/20,02:57:29,06,11,1, 11.9,1,1, 13.349, 10347.387, 492.609, 52825.449 24/06/20,02:57:29,07,11,1, 11.9,1,1, 13.349, 10347.359, 492.085, 52825.804 24/06/20,02:57:29,08,11,1, 11.9,1,1, 13.349, 10347.356, 491.586, 52824.861 24/06/20,02:57:29,09,11,1, 11.9,1,1, 13.349, 10347.405, 493.094, 52826.027 24/06/20,02:57:29,10,11,1, 11.9,1,1, 13.349, 10347.721, 491.693, 52825.946 24/06/20,02:57:29,11,11,1, 11.9,1,1, 13.349, 10347.692, 492.249, 52825.404 24/06/20,02:57:29,12,11,1, 11.9,1,1, 13.349, 10347.742, 492.722, 52826.355 24/06/20,02:57:29,13,11,1, 11.9,1,1, 13.349, 10347.605, 491.220, 52825.120 24/06/20,02:57:29,14,11,1, 11.9,1,1, 13.349, 10347.312, 492.635, 52825.341 24/06/20,02:57:29,15,11,1, 11.9,1,1, 13.349, 10347.379, 492.075, 52825.824 24/06/20,02:57:29,16,11,1, 11.9,1,1, 13.349, 10347.331, 491.631, 52824.887 24/06/20,02:57:29,17,11,1, 11.9,1,1, 13.349, 10347.451, 493.093, 52826.156 24/06/20,02:57:29,18,11,1, 11.9,1,1, 13.349, 10347.705, 491.716, 52825.798 24/06/20,02:57:29,19,11,1, 11.9,1,1, 13.349, 10347.674, 492.323, 52825.447 24/06/20,02:57:30,00,11,1, 11.8,1,1, 13.353, 10347.667, 492.323, 52825.447 24/06/20,02:57:30,01,11,1, 11.8,1,1, 13.353, 10347.717, 493.004, 52826.341 24/06/20,02:57:30,02,11,1, 11.8,1,1, 13.353, 10347.845, 491.437, 52825.518 24/06/20,02:57:30,03,11,1, 11.8,1,1, 13.353, 10347.591, 492.499, 52825.350 24/06/20,02:57:30,04,11,1, 11.8,1,1, 13.353, 10347.578, 492.329, 52825.969 24/06/20,02:57:30,05,11,1, 11.8,1,1, 13.353, 10347.413, 491.403, 52824.774 24/06/20,02:57:30,06,11,1, 11.8,1,1, 13.353, 10347.367, 492.985, 52825.646 24/06/20,02:57:30,07,11,1, 11.8,1,1, 13.353, 10347.566, 491.906, 52825.876 24/06/20,02:57:30,08,11,1, 11.8,1,1, 13.353, 10347.647, 492.062, 52825.197 24/06/20,02:57:30,09,11,1, 11.8,1,1, 13.353, 10347.789, 493.036, 52826.419 24/06/20,02:57:30,10,11,1, 11.8,1,1, 13.353, 10347.810, 491.420, 52825.474 24/06/20,02:57:30,11,11,1, 11.8,1,1, 13.353, 10347.600, 492.559, 52825.415 24/06/20,02:57:30,12,11,1, 11.8,1,1, 13.353, 10347.548, 492.292, 52825.954 24/06/20,02:57:30,13,11,1, 11.8,1,1, 13.353, 10347.379, 491.460, 52824.800 24/06/20,02:57:30,14,11,1, 11.8,1,1, 13.353, 10347.419, 493.044, 52825.621 24/06/20,02:57:30,15,11,1, 11.8,1,1, 13.353, 10347.580, 491.829, 52825.812 24/06/20,02:57:30,16,11,1, 11.8,1,1, 13.353, 10347.632, 492.132, 52825.205 24/06/20,02:57:30,17,11,1, 11.8,1,1, 13.353, 10347.830, 492.973, 52826.361 24/06/20,02:57:30,18,11,1, 11.8,1,1, 13.353, 10347.845, 491.439, 52825.418 24/06/20,02:57:30,19,11,1, 11.8,1,1, 13.353, 10347.628, 492.543, 52825.354 24/06/20,02:57:31,00,11,1, 11.9,1,1, 13.351, 10347.625, 492.543, 52825.354 24/06/20,02:57:31,01,11,1, 11.9,1,1, 13.351, 10347.980, 492.727, 52826.124 24/06/20,02:57:31,02,11,1, 11.9,1,1, 13.351, 10347.787, 491.344, 52824.762 24/06/20,02:57:31,03,11,1, 11.9,1,1, 13.351, 10347.590, 492.833, 52825.190 24/06/20,02:57:31,04,11,1, 11.9,1,1, 13.351, 10347.674, 492.058, 52825.639 24/06/20,02:57:31,05,11,1, 11.9,1,1, 13.351, 10347.698, 491.849, 52824.835 24/06/20,02:57:31,06,11,1, 11.9,1,1, 13.351, 10347.861, 493.152, 52826.100 24/06/20,02:57:31,07,11,1, 11.9,1,1, 13.351, 10348.095, 491.612, 52825.680 24/06/20,02:57:31,08,11,1, 11.9,1,1, 13.351, 10348.025, 492.453, 52825.247 24/06/20,02:57:31,09,11,1, 11.9,1,1, 13.351, 10348.005, 492.605, 52826.147 24/06/20,02:57:31,10,11,1, 11.9,1,1, 13.351, 10347.848, 491.293, 52824.784 24/06/20,02:57:31,11,11,1, 11.9,1,1, 13.351, 10347.652, 492.867, 52825.289 24/06/20,02:57:31,12,11,1, 11.9,1,1, 13.351, 10347.793, 492.013, 52825.633 24/06/20,02:57:31,13,11,1, 11.9,1,1, 13.351, 10347.763, 491.906, 52824.854 24/06/20,02:57:31,14,11,1, 11.9,1,1, 13.351, 10347.964, 493.176, 52826.138 24/06/20,02:57:31,15,11,1, 11.9,1,1, 13.351, 10348.182, 491.587, 52825.629 24/06/20,02:57:31,16,11,1, 11.9,1,1, 13.351, 10348.009, 492.521, 52825.285 24/06/20,02:57:31,17,11,1, 11.9,1,1, 13.351, 10347.985, 492.587, 52826.076 24/06/20,02:57:31,18,11,1, 11.9,1,1, 13.351, 10347.816, 491.337, 52824.693 24/06/20,02:57:31,19,11,1, 11.9,1,1, 13.351, 10347.612, 492.883, 52825.221 24/06/20,02:57:32,00,11,1, 11.9,1,1, 13.350, 10347.608, 492.883, 52825.221 24/06/20,02:57:32,01,11,1, 11.9,1,1, 13.350, 10348.150, 492.125, 52825.564 24/06/20,02:57:32,02,11,1, 11.9,1,1, 13.350, 10348.002, 491.489, 52824.526 24/06/20,02:57:32,03,11,1, 11.9,1,1, 13.350, 10348.051, 493.029, 52825.555 24/06/20,02:57:32,04,11,1, 11.9,1,1, 13.350, 10348.341, 491.715, 52825.636 24/06/20,02:57:32,05,11,1, 11.9,1,1, 13.350, 10348.364, 492.183, 52825.146 24/06/20,02:57:32,06,11,1, 11.9,1,1, 13.350, 10348.481, 492.762, 52826.135 24/06/20,02:57:32,07,11,1, 11.9,1,1, 13.350, 10348.452, 491.226, 52824.965 24/06/20,02:57:32,08,11,1, 11.9,1,1, 13.350, 10348.220, 492.521, 52825.027 24/06/20,02:57:32,09,11,1, 11.9,1,1, 13.350, 10348.140, 492.063, 52825.517 24/06/20,02:57:32,10,11,1, 11.9,1,1, 13.350, 10348.057, 491.510, 52824.519 24/06/20,02:57:32,11,11,1, 11.9,1,1, 13.350, 10348.149, 493.007, 52825.584 24/06/20,02:57:32,12,11,1, 11.9,1,1, 13.350, 10348.468, 491.657, 52825.583 24/06/20,02:57:32,13,11,1, 11.9,1,1, 13.350, 10348.437, 492.195, 52825.175 24/06/20,02:57:32,14,11,1, 11.9,1,1, 13.350, 10348.531, 492.748, 52826.106 24/06/20,02:57:32,15,11,1, 11.9,1,1, 13.350, 10348.490, 491.196, 52824.934 24/06/20,02:57:32,16,11,1, 11.9,1,1, 13.350, 10348.178, 492.552, 52825.053 24/06/20,02:57:32,17,11,1, 11.9,1,1, 13.350, 10348.208, 492.023, 52825.492 24/06/20,02:57:32,18,11,1, 11.9,1,1, 13.350, 10348.110, 491.505, 52824.499 24/06/20,02:57:32,19,11,1, 11.9,1,1, 13.350, 10348.224, 493.025, 52825.614 24/06/20,02:57:33,00,10,1, 11.9,1,1, 13.350, 10348.217, 493.025, 52825.614 24/06/20,02:57:33,01,10,1, 11.9,1,1, 13.350, 10348.198, 491.441, 52825.058 24/06/20,02:57:33,02,10,1, 11.9,1,1, 13.350, 10348.800, 491.534, 52825.148 24/06/20,02:57:33,03,10,1, 11.9,1,1, 13.350, 10348.727, 492.530, 52825.358 24/06/20,02:57:33,04,10,1, 11.9,1,1, 13.350, 10348.716, 491.067, 52825.397 24/06/20,02:57:33,05,10,1, 11.9,1,1, 13.350, 10349.018, 491.951, 52825.126 24/06/20,02:57:33,06,10,1, 11.9,1,1, 13.350, 10348.446, 491.932, 52825.055 24/06/20,02:57:33,07,10,1, 11.9,1,1, 13.350, 10348.534, 490.926, 52824.851 24/06/20,02:57:33,08,10,1, 11.9,1,1, 13.350, 10348.578, 492.355, 52824.872 24/06/20,02:57:33,09,10,1, 11.9,1,1, 13.350, 10348.267, 491.431, 52825.053 24/06/20,02:57:33,10,10,1, 11.9,1,1, 13.350, 10348.884, 491.575, 52825.224 24/06/20,02:57:33,11,10,1, 11.9,1,1, 13.350, 10348.807, 492.462, 52825.380 24/06/20,02:57:33,12,10,1, 11.9,1,1, 13.350, 10348.800, 491.010, 52825.373 24/06/20,02:57:33,13,10,1, 11.9,1,1, 13.350, 10349.063, 491.925, 52825.040 24/06/20,02:57:33,14,10,1, 11.9,1,1, 13.350, 10348.474, 491.759, 52824.966 24/06/20,02:57:33,15,10,1, 11.9,1,1, 13.350, 10348.599, 490.872, 52824.855 24/06/20,02:57:33,16,10,1, 11.9,1,1, 13.350, 10348.648, 492.327, 52824.828 24/06/20,02:57:33,17,10,1, 11.9,1,1, 13.350, 10348.325, 491.353, 52825.068 24/06/20,02:57:33,18,10,1, 11.9,1,1, 13.350, 10348.964, 491.585, 52825.143 24/06/20,02:57:33,19,10,1, 11.9,1,1, 13.350, 10348.824, 492.393, 52825.348 24/06/20,02:57:34,00,09,1, 11.9,1,1, 13.348, 10348.818, 492.393, 52825.348 24/06/20,02:57:34,01,09,1, 11.9,1,1, 13.348, 10348.811, 490.747, 52825.149 24/06/20,02:57:34,02,09,1, 11.9,1,1, 13.348, 10349.415, 491.295, 52825.216 24/06/20,02:57:34,03,09,1, 11.9,1,1, 13.348, 10349.055, 491.679, 52825.188 24/06/20,02:57:34,04,09,1, 11.9,1,1, 13.348, 10348.971, 490.337, 52824.929 24/06/20,02:57:34,05,09,1, 11.9,1,1, 13.348, 10349.074, 491.579, 52824.780 24/06/20,02:57:34,06,09,1, 11.9,1,1, 13.348, 10348.536, 490.930, 52824.599 24/06/20,02:57:34,07,09,1, 11.9,1,1, 13.348, 10348.898, 490.594, 52824.732 24/06/20,02:57:34,08,09,1, 11.9,1,1, 13.348, 10348.898, 491.912, 52824.957 24/06/20,02:57:34,09,09,1, 11.9,1,1, 13.348, 10348.904, 490.613, 52825.045 24/06/20,02:57:34,10,09,1, 11.9,1,1, 13.348, 10349.432, 491.205, 52825.164 24/06/20,02:57:34,11,09,1, 11.9,1,1, 13.348, 10349.013, 491.541, 52825.133 24/06/20,02:57:34,12,09,1, 11.9,1,1, 13.348, 10348.972, 490.230, 52824.822 24/06/20,02:57:34,13,09,1, 11.9,1,1, 13.348, 10349.076, 491.545, 52824.667 24/06/20,02:57:34,14,09,1, 11.9,1,1, 13.348, 10348.511, 490.855, 52824.609 24/06/20,02:57:34,15,09,1, 11.9,1,1, 13.348, 10348.888, 490.544, 52824.675 24/06/20,02:57:34,16,09,1, 11.9,1,1, 13.348, 10348.963, 491.871, 52824.913 24/06/20,02:57:34,17,09,1, 11.9,1,1, 13.348, 10348.921, 490.472, 52825.120 24/06/20,02:57:34,18,09,1, 11.9,1,1, 13.348, 10349.428, 491.190, 52825.095 24/06/20,02:57:34,19,09,1, 11.9,1,1, 13.348, 10349.041, 491.440, 52825.016 24/06/20,02:57:35,00,09,1, 11.9,1,1, 13.351, 10349.035, 491.440, 52825.016 24/06/20,02:57:35,01,09,1, 11.9,1,1, 13.351, 10349.196, 489.815, 52825.005 24/06/20,02:57:35,02,09,1, 11.9,1,1, 13.351, 10349.552, 490.726, 52824.942 24/06/20,02:57:35,03,09,1, 11.9,1,1, 13.351, 10348.993, 490.593, 52824.722 24/06/20,02:57:35,04,09,1, 11.9,1,1, 13.351, 10349.018, 489.678, 52824.533 24/06/20,02:57:35,05,09,1, 11.9,1,1, 13.351, 10349.072, 491.096, 52824.560 24/06/20,02:57:35,06,09,1, 11.9,1,1, 13.351, 10348.765, 490.132, 52824.735 24/06/20,02:57:35,07,09,1, 11.9,1,1, 13.351, 10349.376, 490.277, 52824.917 24/06/20,02:57:35,08,09,1, 11.9,1,1, 13.351, 10349.313, 491.154, 52825.111 24/06/20,02:57:35,09,09,1, 11.9,1,1, 13.351, 10349.187, 489.682, 52824.965 24/06/20,02:57:35,10,09,1, 11.9,1,1, 13.351, 10349.542, 490.673, 52824.912 24/06/20,02:57:35,11,09,1, 11.9,1,1, 13.351, 10348.957, 490.494, 52824.784 24/06/20,02:57:35,12,09,1, 11.9,1,1, 13.351, 10349.052, 489.554, 52824.423 24/06/20,02:57:35,13,09,1, 11.9,1,1, 13.351, 10349.124, 491.056, 52824.553 24/06/20,02:57:35,14,09,1, 11.9,1,1, 13.351, 10348.874, 490.038, 52824.800 24/06/20,02:57:35,15,09,1, 11.9,1,1, 13.351, 10349.422, 490.265, 52824.879 24/06/20,02:57:35,16,09,1, 11.9,1,1, 13.351, 10349.313, 491.122, 52825.117 24/06/20,02:57:35,17,09,1, 11.9,1,1, 13.351, 10349.307, 489.607, 52824.998 24/06/20,02:57:35,18,09,1, 11.9,1,1, 13.351, 10349.561, 490.620, 52824.865 24/06/20,02:57:35,19,09,1, 11.9,1,1, 13.351, 10348.947, 490.378, 52824.741 24/06/20,02:57:36,00,09,1, 11.9,1,1, 13.351, 10348.943, 490.378, 52824.741 24/06/20,02:57:36,01,09,1, 11.9,1,1, 13.351, 10349.544, 489.114, 52825.374 24/06/20,02:57:36,02,09,1, 11.9,1,1, 13.351, 10349.524, 490.263, 52824.155 24/06/20,02:57:36,03,09,1, 11.9,1,1, 13.351, 10348.656, 489.783, 52824.580 24/06/20,02:57:36,04,09,1, 11.9,1,1, 13.351, 10349.523, 489.371, 52824.868 24/06/20,02:57:36,05,09,1, 11.9,1,1, 13.351, 10349.041, 490.576, 52824.285 24/06/20,02:57:36,06,09,1, 11.9,1,1, 13.351, 10349.139, 489.452, 52825.442 24/06/20,02:57:36,07,09,1, 11.9,1,1, 13.351, 10349.977, 489.907, 52825.007 24/06/20,02:57:36,08,09,1, 11.9,1,1, 13.351, 10349.097, 490.307, 52824.765 24/06/20,02:57:36,09,09,1, 11.9,1,1, 13.351, 10349.527, 489.056, 52825.351 24/06/20,02:57:36,10,09,1, 11.9,1,1, 13.351, 10349.480, 490.214, 52824.168 24/06/20,02:57:36,11,09,1, 11.9,1,1, 13.351, 10348.675, 489.680, 52824.726 24/06/20,02:57:36,12,09,1, 11.9,1,1, 13.351, 10349.503, 489.355, 52824.892 24/06/20,02:57:36,13,09,1, 11.9,1,1, 13.351, 10349.101, 490.549, 52824.349 24/06/20,02:57:36,14,09,1, 11.9,1,1, 13.351, 10349.189, 489.418, 52825.477 24/06/20,02:57:36,15,09,1, 11.9,1,1, 13.351, 10349.949, 489.895, 52824.919 24/06/20,02:57:36,16,09,1, 11.9,1,1, 13.351, 10349.104, 490.247, 52824.687 24/06/20,02:57:36,17,09,1, 11.9,1,1, 13.351, 10349.583, 488.999, 52825.253 24/06/20,02:57:36,18,09,1, 11.9,1,1, 13.351, 10349.405, 490.140, 52824.078 24/06/20,02:57:36,19,09,1, 11.9,1,1, 13.351, 10348.702, 489.606, 52824.731 24/06/20,02:57:37,00,11,1, 11.9,1,1, 13.352, 10348.701, 489.606, 52824.731 24/06/20,02:57:37,01,11,1, 11.9,1,1, 13.352, 10349.542, 488.606, 52825.223 24/06/20,02:57:37,02,11,1, 11.9,1,1, 13.352, 10349.213, 489.904, 52824.122 24/06/20,02:57:37,03,11,1, 11.9,1,1, 13.352, 10348.785, 489.194, 52825.029 24/06/20,02:57:37,04,11,1, 11.9,1,1, 13.352, 10349.777, 489.199, 52825.073 24/06/20,02:57:37,05,11,1, 11.9,1,1, 13.352, 10349.190, 490.143, 52824.686 24/06/20,02:57:37,06,11,1, 11.9,1,1, 13.352, 10349.484, 488.802, 52825.756 24/06/20,02:57:37,07,11,1, 11.9,1,1, 13.352, 10349.922, 489.595, 52824.793 24/06/20,02:57:37,08,11,1, 11.9,1,1, 13.352, 10348.942, 489.522, 52824.663 24/06/20,02:57:37,09,11,1, 11.9,1,1, 13.352, 10349.513, 488.556, 52825.119 24/06/20,02:57:37,10,11,1, 11.9,1,1, 13.352, 10349.215, 489.924, 52824.172 24/06/20,02:57:37,11,11,1, 11.9,1,1, 13.352, 10348.832, 489.108, 52825.007 24/06/20,02:57:37,12,11,1, 11.9,1,1, 13.352, 10349.777, 489.182, 52825.127 24/06/20,02:57:37,13,11,1, 11.9,1,1, 13.352, 10349.228, 490.080, 52824.623 24/06/20,02:57:37,14,11,1, 11.9,1,1, 13.352, 10349.558, 488.779, 52825.762 24/06/20,02:57:37,15,11,1, 11.9,1,1, 13.352, 10349.934, 489.573, 52824.877 24/06/20,02:57:37,16,11,1, 11.9,1,1, 13.352, 10348.970, 489.442, 52824.706 24/06/20,02:57:37,17,11,1, 11.9,1,1, 13.352, 10349.496, 488.543, 52825.145 24/06/20,02:57:37,18,11,1, 11.9,1,1, 13.352, 10349.191, 489.897, 52824.147 24/06/20,02:57:37,19,11,1, 11.9,1,1, 13.352, 10348.868, 489.055, 52825.119 24/06/20,02:57:38,00,11,1, 11.9,1,1, 13.354, 10348.860, 489.055, 52825.119 24/06/20,02:57:38,01,11,1, 11.9,1,1, 13.354, 10349.500, 488.374, 52824.688 24/06/20,02:57:38,02,11,1, 11.9,1,1, 13.354, 10349.066, 489.838, 52824.702 24/06/20,02:57:38,03,11,1, 11.9,1,1, 13.354, 10349.392, 488.679, 52825.655 24/06/20,02:57:38,04,11,1, 11.9,1,1, 13.354, 10349.735, 488.977, 52824.808 24/06/20,02:57:38,05,11,1, 11.9,1,1, 13.354, 10349.340, 489.692, 52825.483 24/06/20,02:57:38,06,11,1, 11.9,1,1, 13.354, 10349.769, 488.214, 52825.345 24/06/20,02:57:38,07,11,1, 11.9,1,1, 13.354, 10349.429, 489.391, 52824.436 24/06/20,02:57:38,08,11,1, 11.9,1,1, 13.354, 10349.119, 489.074, 52825.356 24/06/20,02:57:38,09,11,1, 11.9,1,1, 13.354, 10349.468, 488.346, 52824.606 24/06/20,02:57:38,10,11,1, 11.9,1,1, 13.354, 10349.069, 489.835, 52824.762 24/06/20,02:57:38,11,11,1, 11.9,1,1, 13.354, 10349.424, 488.709, 52825.740 24/06/20,02:57:38,12,11,1, 11.9,1,1, 13.354, 10349.705, 489.004, 52824.785 24/06/20,02:57:38,13,11,1, 11.9,1,1, 13.354, 10349.393, 489.659, 52825.532 24/06/20,02:57:38,14,11,1, 11.9,1,1, 13.354, 10349.769, 488.191, 52825.406 24/06/20,02:57:38,15,11,1, 11.9,1,1, 13.354, 10349.376, 489.325, 52824.384 24/06/20,02:57:38,16,11,1, 11.9,1,1, 13.354, 10349.109, 489.016, 52825.260 24/06/20,02:57:38,17,11,1, 11.9,1,1, 13.354, 10349.487, 488.324, 52824.619 24/06/20,02:57:38,18,11,1, 11.9,1,1, 13.354, 10349.063, 489.760, 52824.805 24/06/20,02:57:38,19,11,1, 11.9,1,1, 13.354, 10349.442, 488.595, 52825.722 24/06/20,02:57:39,00,11,1, 11.9,1,1, 13.353, 10349.436, 488.595, 52825.722 24/06/20,02:57:39,01,11,1, 11.9,1,1, 13.353, 10349.703, 488.382, 52825.231 24/06/20,02:57:39,02,11,1, 11.9,1,1, 13.353, 10349.207, 489.520, 52824.720 24/06/20,02:57:39,03,11,1, 11.9,1,1, 13.353, 10349.440, 488.264, 52825.935 24/06/20,02:57:39,04,11,1, 11.9,1,1, 13.353, 10350.036, 488.902, 52825.158 24/06/20,02:57:39,05,11,1, 11.9,1,1, 13.353, 10349.125, 489.074, 52825.041 24/06/20,02:57:39,06,11,1, 11.9,1,1, 13.353, 10349.583, 487.905, 52825.499 24/06/20,02:57:39,07,11,1, 11.9,1,1, 13.353, 10349.387, 489.129, 52824.419 24/06/20,02:57:39,08,11,1, 11.9,1,1, 13.353, 10348.751, 488.511, 52825.141 24/06/20,02:57:39,09,11,1, 11.9,1,1, 13.353, 10349.685, 488.322, 52825.298 24/06/20,02:57:39,10,11,1, 11.9,1,1, 13.353, 10349.212, 489.482, 52824.790 24/06/20,02:57:39,11,11,1, 11.9,1,1, 13.353, 10349.451, 488.206, 52825.918 24/06/20,02:57:39,12,11,1, 11.9,1,1, 13.353, 10350.051, 488.872, 52825.151 24/06/20,02:57:39,13,11,1, 11.9,1,1, 13.353, 10349.105, 488.969, 52825.064 24/06/20,02:57:39,14,11,1, 11.9,1,1, 13.353, 10349.608, 487.907, 52825.502 24/06/20,02:57:39,15,11,1, 11.9,1,1, 13.353, 10349.351, 489.137, 52824.463 24/06/20,02:57:39,16,11,1, 11.9,1,1, 13.353, 10348.785, 488.479, 52825.200 24/06/20,02:57:39,17,11,1, 11.9,1,1, 13.353, 10349.746, 488.354, 52825.368 24/06/20,02:57:39,18,11,1, 11.9,1,1, 13.353, 10349.149, 489.419, 52824.849 24/06/20,02:57:39,19,11,1, 11.9,1,1, 13.353, 10349.483, 488.163, 52825.950 24/06/20,02:57:40,00,11,1, 11.8,1,1, 13.353, 10349.478, 488.163, 52825.950 24/06/20,02:57:40,01,11,1, 11.8,1,1, 13.353, 10349.948, 488.235, 52825.456 24/06/20,02:57:40,02,11,1, 11.8,1,1, 13.353, 10349.311, 489.056, 52825.135 24/06/20,02:57:40,03,11,1, 11.8,1,1, 13.353, 10349.650, 487.732, 52825.925 24/06/20,02:57:40,04,11,1, 11.8,1,1, 13.353, 10349.917, 488.597, 52824.911 24/06/20,02:57:40,05,11,1, 11.8,1,1, 13.353, 10348.918, 488.397, 52825.007 24/06/20,02:57:40,06,11,1, 11.8,1,1, 13.353, 10349.586, 487.663, 52825.445 24/06/20,02:57:40,07,11,1, 11.8,1,1, 13.353, 10349.194, 488.973, 52824.407 24/06/20,02:57:40,08,11,1, 11.8,1,1, 13.353, 10349.053, 488.106, 52825.521 24/06/20,02:57:40,09,11,1, 11.8,1,1, 13.353, 10349.982, 488.237, 52825.416 24/06/20,02:57:40,10,11,1, 11.8,1,1, 13.353, 10349.288, 489.050, 52825.095 24/06/20,02:57:40,11,11,1, 11.8,1,1, 13.353, 10349.658, 487.698, 52825.945 24/06/20,02:57:40,12,11,1, 11.8,1,1, 13.353, 10349.845, 488.630, 52824.910 24/06/20,02:57:40,13,11,1, 11.8,1,1, 13.353, 10348.928, 488.349, 52825.022 24/06/20,02:57:40,14,11,1, 11.8,1,1, 13.353, 10349.606, 487.616, 52825.356 24/06/20,02:57:40,15,11,1, 11.8,1,1, 13.353, 10349.191, 488.960, 52824.452 24/06/20,02:57:40,16,11,1, 11.8,1,1, 13.353, 10349.021, 488.034, 52825.492 24/06/20,02:57:40,17,11,1, 11.8,1,1, 13.353, 10350.022, 488.297, 52825.520 24/06/20,02:57:40,18,11,1, 11.8,1,1, 13.353, 10349.262, 488.971, 52825.125 24/06/20,02:57:40,19,11,1, 11.8,1,1, 13.353, 10349.671, 487.660, 52825.901 24/06/20,02:57:41,00,10,1, 11.9,1,1, 13.352, 10349.669, 487.660, 52825.901 24/06/20,02:57:41,01,10,1, 11.9,1,1, 13.352, 10350.166, 488.205, 52825.475 24/06/20,02:57:41,02,10,1, 11.9,1,1, 13.352, 10349.333, 488.559, 52825.265 24/06/20,02:57:41,03,10,1, 11.9,1,1, 13.352, 10349.742, 487.362, 52825.896 24/06/20,02:57:41,04,10,1, 11.9,1,1, 13.352, 10349.638, 488.494, 52824.691 24/06/20,02:57:41,05,10,1, 11.9,1,1, 13.352, 10348.901, 487.993, 52825.204 24/06/20,02:57:41,06,10,1, 11.9,1,1, 13.352, 10349.768, 487.643, 52825.420 24/06/20,02:57:41,07,10,1, 11.9,1,1, 13.352, 10349.325, 488.876, 52824.813 24/06/20,02:57:41,08,10,1, 11.9,1,1, 13.352, 10349.428, 487.736, 52826.079 24/06/20,02:57:41,09,10,1, 11.9,1,1, 13.352, 10350.164, 488.190, 52825.385 24/06/20,02:57:41,10,10,1, 11.9,1,1, 13.352, 10349.273, 488.533, 52825.223 24/06/20,02:57:41,11,10,1, 11.9,1,1, 13.352, 10349.763, 487.332, 52825.850 24/06/20,02:57:41,12,10,1, 11.9,1,1, 13.352, 10349.628, 488.489, 52824.693 24/06/20,02:57:41,13,10,1, 11.9,1,1, 13.352, 10348.894, 487.923, 52825.268 24/06/20,02:57:41,14,10,1, 11.9,1,1, 13.352, 10349.792, 487.666, 52825.472 24/06/20,02:57:41,15,10,1, 11.9,1,1, 13.352, 10349.253, 488.807, 52824.853 24/06/20,02:57:41,16,10,1, 11.9,1,1, 13.352, 10349.504, 487.664, 52826.055 24/06/20,02:57:41,17,10,1, 11.9,1,1, 13.352, 10350.188, 488.183, 52825.427 24/06/20,02:57:41,18,10,1, 11.9,1,1, 13.352, 10349.299, 488.511, 52825.238 24/06/20,02:57:41,19,10,1, 11.9,1,1, 13.352, 10349.750, 487.276, 52825.868 24/06/20,02:57:42,00,11,1, 11.9,1,1, 13.353, 10349.745, 487.276, 52825.868 24/06/20,02:57:42,01,11,1, 11.9,1,1, 13.353, 10350.196, 488.184, 52825.240 24/06/20,02:57:42,02,11,1, 11.9,1,1, 13.353, 10349.276, 488.122, 52825.261 24/06/20,02:57:42,03,11,1, 11.9,1,1, 13.353, 10349.847, 487.212, 52825.649 24/06/20,02:57:42,04,11,1, 11.9,1,1, 13.353, 10349.501, 488.502, 52824.607 24/06/20,02:57:42,05,11,1, 11.9,1,1, 13.353, 10349.224, 487.733, 52825.538 24/06/20,02:57:42,06,11,1, 11.9,1,1, 13.353, 10350.135, 487.790, 52825.636 24/06/20,02:57:42,07,11,1, 11.9,1,1, 13.353, 10349.552, 488.708, 52825.225 24/06/20,02:57:42,08,11,1, 11.9,1,1, 13.353, 10349.886, 487.409, 52826.250 24/06/20,02:57:42,09,11,1, 11.9,1,1, 13.353, 10350.211, 488.223, 52825.276 24/06/20,02:57:42,10,11,1, 11.9,1,1, 13.353, 10349.294, 488.128, 52825.206 24/06/20,02:57:42,11,11,1, 11.9,1,1, 13.353, 10349.874, 487.248, 52825.590 24/06/20,02:57:42,12,11,1, 11.9,1,1, 13.353, 10349.520, 488.552, 52824.656 24/06/20,02:57:42,13,11,1, 11.9,1,1, 13.353, 10349.197, 487.759, 52825.633 24/06/20,02:57:42,14,11,1, 11.9,1,1, 13.353, 10350.169, 487.871, 52825.617 24/06/20,02:57:42,15,11,1, 11.9,1,1, 13.353, 10349.566, 488.751, 52825.275 24/06/20,02:57:42,16,11,1, 11.9,1,1, 13.353, 10349.935, 487.418, 52826.199 24/06/20,02:57:42,17,11,1, 11.9,1,1, 13.353, 10350.201, 488.250, 52825.168 24/06/20,02:57:42,18,11,1, 11.9,1,1, 13.353, 10349.282, 488.137, 52825.258 24/06/20,02:57:42,19,11,1, 11.9,1,1, 13.353, 10349.935, 487.251, 52825.590 24/06/20,02:57:43,00,11,1, 11.9,1,1, 13.351, 10349.928, 487.251, 52825.590 24/06/20,02:57:43,01,11,1, 11.9,1,1, 13.351, 10350.112, 488.550, 52824.985 24/06/20,02:57:43,02,11,1, 11.9,1,1, 13.351, 10349.303, 488.139, 52825.341 24/06/20,02:57:43,03,11,1, 11.9,1,1, 13.351, 10350.108, 487.687, 52825.562 24/06/20,02:57:43,04,11,1, 11.9,1,1, 13.351, 10349.718, 488.922, 52824.942 24/06/20,02:57:43,05,11,1, 11.9,1,1, 13.351, 10349.741, 487.801, 52826.099 24/06/20,02:57:43,06,11,1, 11.9,1,1, 13.351, 10350.568, 488.316, 52825.692 24/06/20,02:57:43,07,11,1, 11.9,1,1, 13.351, 10349.732, 488.740, 52825.360 24/06/20,02:57:43,08,11,1, 11.9,1,1, 13.351, 10350.180, 487.465, 52826.050 24/06/20,02:57:43,09,11,1, 11.9,1,1, 13.351, 10350.020, 488.554, 52824.745 24/06/20,02:57:43,10,11,1, 11.9,1,1, 13.351, 10349.519, 488.133, 52825.266 24/06/20,02:57:43,11,11,1, 11.9,1,1, 13.351, 10349.846, 487.730, 52825.324 24/06/20,02:57:43,12,11,1, 11.9,1,1, 13.351, 10349.862, 489.127, 52825.499 24/06/20,02:57:43,13,11,1, 11.9,1,1, 13.351, 10349.850, 487.793, 52825.780 24/06/20,02:57:43,14,11,1, 11.9,1,1, 13.351, 10350.373, 488.393, 52825.731 24/06/20,02:57:43,15,11,1, 11.9,1,1, 13.351, 10350.003, 488.788, 52825.744 24/06/20,02:57:43,16,11,1, 11.9,1,1, 13.351, 10350.032, 487.448, 52825.540 24/06/20,02:57:43,17,11,1, 11.9,1,1, 13.351, 10350.077, 488.732, 52825.216 24/06/20,02:57:43,18,11,1, 11.9,1,1, 13.351, 10349.538, 488.136, 52825.354 24/06/20,02:57:43,19,11,1, 11.9,1,1, 13.351, 10349.938, 487.786, 52825.349 24/06/20,02:57:44,00,11,1, 11.9,1,1, 13.353, 10349.936, 487.786, 52825.349 24/06/20,02:57:44,01,11,1, 11.9,1,1, 13.353, 10350.081, 489.475, 52825.233 24/06/20,02:57:44,02,11,1, 11.9,1,1, 13.353, 10349.728, 488.608, 52825.666 24/06/20,02:57:44,03,11,1, 11.9,1,1, 13.353, 10350.405, 488.661, 52825.669 24/06/20,02:57:44,04,11,1, 11.9,1,1, 13.353, 10350.256, 489.685, 52825.802 24/06/20,02:57:44,05,11,1, 11.9,1,1, 13.353, 10350.277, 488.291, 52826.042 24/06/20,02:57:44,06,11,1, 11.9,1,1, 13.353, 10350.608, 489.170, 52825.664 24/06/20,02:57:44,07,11,1, 11.9,1,1, 13.353, 10349.944, 489.096, 52825.574 24/06/20,02:57:44,08,11,1, 11.9,1,1, 13.353, 10350.167, 488.094, 52825.519 24/06/20,02:57:44,09,11,1, 11.9,1,1, 13.353, 10350.078, 489.563, 52825.229 24/06/20,02:57:44,10,11,1, 11.9,1,1, 13.353, 10349.796, 488.689, 52825.753 24/06/20,02:57:44,11,11,1, 11.9,1,1, 13.353, 10350.439, 488.763, 52825.708 24/06/20,02:57:44,12,11,1, 11.9,1,1, 13.353, 10350.253, 489.750, 52825.787 24/06/20,02:57:44,13,11,1, 11.9,1,1, 13.353, 10350.354, 488.334, 52826.033 24/06/20,02:57:44,14,11,1, 11.9,1,1, 13.353, 10350.632, 489.243, 52825.598 24/06/20,02:57:44,15,11,1, 11.9,1,1, 13.353, 10349.980, 489.107, 52825.560 24/06/20,02:57:44,16,11,1, 11.9,1,1, 13.353, 10350.184, 488.215, 52825.455 24/06/20,02:57:44,17,11,1, 11.9,1,1, 13.353, 10350.114, 489.666, 52825.272 24/06/20,02:57:44,18,11,1, 11.9,1,1, 13.353, 10349.841, 488.732, 52825.728 24/06/20,02:57:44,19,11,1, 11.9,1,1, 13.353, 10350.517, 488.851, 52825.735 24/06/20,02:57:45,00,11,1, 12.0,1,1, 13.352, 10350.512, 488.851, 52825.735 24/06/20,02:57:45,01,11,1, 12.0,1,1, 13.352, 10350.407, 490.544, 52825.632 24/06/20,02:57:45,02,11,1, 12.0,1,1, 13.352, 10350.366, 489.314, 52826.125 24/06/20,02:57:45,03,11,1, 12.0,1,1, 13.352, 10351.010, 489.815, 52826.003 24/06/20,02:57:45,04,11,1, 12.0,1,1, 13.352, 10350.540, 490.289, 52825.939 24/06/20,02:57:45,05,11,1, 12.0,1,1, 13.352, 10350.602, 488.971, 52825.939 24/06/20,02:57:45,06,11,1, 12.0,1,1, 13.352, 10350.666, 490.170, 52825.498 24/06/20,02:57:45,07,11,1, 12.0,1,1, 13.352, 10350.027, 489.651, 52825.626 24/06/20,02:57:45,08,11,1, 12.0,1,1, 13.352, 10350.535, 489.239, 52825.639 24/06/20,02:57:45,09,11,1, 12.0,1,1, 13.352, 10350.424, 490.605, 52825.681 24/06/20,02:57:45,10,11,1, 12.0,1,1, 13.352, 10350.437, 489.384, 52826.104 24/06/20,02:57:45,11,11,1, 12.0,1,1, 13.352, 10351.047, 489.940, 52825.968 24/06/20,02:57:45,12,11,1, 12.0,1,1, 13.352, 10350.536, 490.357, 52825.884 24/06/20,02:57:45,13,11,1, 12.0,1,1, 13.352, 10350.656, 488.979, 52825.887 24/06/20,02:57:45,14,11,1, 12.0,1,1, 13.352, 10350.659, 490.233, 52825.411 24/06/20,02:57:45,15,11,1, 12.0,1,1, 13.352, 10350.038, 489.744, 52825.623 24/06/20,02:57:45,16,11,1, 12.0,1,1, 13.352, 10350.570, 489.407, 52825.631 24/06/20,02:57:45,17,11,1, 12.0,1,1, 13.352, 10350.478, 490.720, 52825.764 24/06/20,02:57:45,18,11,1, 12.0,1,1, 13.352, 10350.502, 489.466, 52826.176 24/06/20,02:57:45,19,11,1, 12.0,1,1, 13.352, 10351.096, 490.039, 52826.008 24/06/20,02:57:46,00,11,1, 11.9,1,1, 13.349, 10351.088, 490.039, 52826.008 24/06/20,02:57:46,01,11,1, 11.9,1,1, 13.349, 10350.954, 491.197, 52825.979 24/06/20,02:57:46,02,11,1, 11.9,1,1, 13.349, 10351.054, 489.773, 52826.257 24/06/20,02:57:46,03,11,1, 11.9,1,1, 13.349, 10351.314, 490.676, 52825.778 24/06/20,02:57:46,04,11,1, 11.9,1,1, 13.349, 10350.627, 490.595, 52825.705 24/06/20,02:57:46,05,11,1, 11.9,1,1, 13.349, 10350.869, 489.700, 52825.636 24/06/20,02:57:46,06,11,1, 11.9,1,1, 13.349, 10350.774, 491.120, 52825.450 24/06/20,02:57:46,07,11,1, 11.9,1,1, 13.349, 10350.487, 490.180, 52825.841 24/06/20,02:57:46,08,11,1, 11.9,1,1, 13.349, 10351.197, 490.331, 52825.885 24/06/20,02:57:46,09,11,1, 11.9,1,1, 13.349, 10351.033, 491.241, 52826.024 24/06/20,02:57:46,10,11,1, 11.9,1,1, 13.349, 10351.075, 489.831, 52826.252 24/06/20,02:57:46,11,11,1, 11.9,1,1, 13.349, 10351.341, 490.815, 52825.757 24/06/20,02:57:46,12,11,1, 11.9,1,1, 13.349, 10350.660, 490.647, 52825.693 24/06/20,02:57:46,13,11,1, 11.9,1,1, 13.349, 10350.915, 489.784, 52825.672 24/06/20,02:57:46,14,11,1, 11.9,1,1, 13.349, 10350.881, 491.204, 52825.530 24/06/20,02:57:46,15,11,1, 11.9,1,1, 13.349, 10350.616, 490.212, 52825.957 24/06/20,02:57:46,16,11,1, 11.9,1,1, 13.349, 10351.274, 490.439, 52825.995 24/06/20,02:57:46,17,11,1, 11.9,1,1, 13.349, 10351.053, 491.291, 52825.980 24/06/20,02:57:46,18,11,1, 11.9,1,1, 13.349, 10351.095, 489.831, 52826.129 24/06/20,02:57:46,19,11,1, 11.9,1,1, 13.349, 10351.310, 490.836, 52825.691 24/06/20,02:57:47,00,11,1, 11.9,1,1, 13.350, 10351.305, 490.836, 52825.691 24/06/20,02:57:47,01,11,1, 11.9,1,1, 13.350, 10351.404, 491.294, 52825.909 24/06/20,02:57:47,02,11,1, 11.9,1,1, 13.350, 10351.427, 490.003, 52825.854 24/06/20,02:57:47,03,11,1, 11.9,1,1, 13.350, 10351.430, 491.330, 52825.359 24/06/20,02:57:47,04,11,1, 11.9,1,1, 13.350, 10350.886, 490.676, 52825.629 24/06/20,02:57:47,05,11,1, 11.9,1,1, 13.350, 10351.455, 490.461, 52825.728 24/06/20,02:57:47,06,11,1, 11.9,1,1, 13.350, 10351.370, 491.646, 52825.753 24/06/20,02:57:47,07,11,1, 11.9,1,1, 13.350, 10351.403, 490.388, 52826.227 24/06/20,02:57:47,08,11,1, 11.9,1,1, 13.350, 10351.931, 491.057, 52826.042 24/06/20,02:57:47,09,11,1, 11.9,1,1, 13.350, 10351.389, 491.268, 52825.839 24/06/20,02:57:47,10,11,1, 11.9,1,1, 13.350, 10351.486, 490.033, 52825.868 24/06/20,02:57:47,11,11,1, 11.9,1,1, 13.350, 10351.476, 491.378, 52825.375 24/06/20,02:57:47,12,11,1, 11.9,1,1, 13.350, 10350.969, 490.684, 52825.692 24/06/20,02:57:47,13,11,1, 11.9,1,1, 13.350, 10351.527, 490.434, 52825.689 24/06/20,02:57:47,14,11,1, 11.9,1,1, 13.350, 10351.413, 491.683, 52825.737 24/06/20,02:57:47,15,11,1, 11.9,1,1, 13.350, 10351.536, 490.361, 52826.278 24/06/20,02:57:47,16,11,1, 11.9,1,1, 13.350, 10351.979, 491.122, 52825.979 24/06/20,02:57:47,17,11,1, 11.9,1,1, 13.350, 10351.385, 491.273, 52825.874 24/06/20,02:57:47,18,11,1, 11.9,1,1, 13.350, 10351.508, 490.072, 52825.742 24/06/20,02:57:47,19,11,1, 11.9,1,1, 13.350, 10351.480, 491.422, 52825.378 24/06/20,02:57:48,00,11,1, 11.9,1,1, 13.350, 10351.472, 491.422, 52825.378 24/06/20,02:57:48,01,11,1, 11.9,1,1, 13.350, 10351.555, 490.940, 52825.617 24/06/20,02:57:48,02,11,1, 11.9,1,1, 13.350, 10351.895, 490.225, 52825.592 24/06/20,02:57:48,03,11,1, 11.9,1,1, 13.350, 10351.816, 491.678, 52825.502 24/06/20,02:57:48,04,11,1, 11.9,1,1, 13.350, 10351.702, 490.567, 52826.011 24/06/20,02:57:48,05,11,1, 11.9,1,1, 13.350, 10352.368, 490.885, 52825.964 24/06/20,02:57:48,06,11,1, 11.9,1,1, 13.350, 10352.003, 491.519, 52825.884 24/06/20,02:57:48,07,11,1, 11.9,1,1, 13.350, 10352.098, 490.125, 52826.002 24/06/20,02:57:48,08,11,1, 11.9,1,1, 13.350, 10352.260, 491.229, 52825.596 24/06/20,02:57:48,09,11,1, 11.9,1,1, 13.350, 10351.584, 490.856, 52825.586 24/06/20,02:57:48,10,11,1, 11.9,1,1, 13.350, 10351.921, 490.206, 52825.628 24/06/20,02:57:48,11,11,1, 11.9,1,1, 13.350, 10351.864, 491.678, 52825.569 24/06/20,02:57:48,12,11,1, 11.9,1,1, 13.350, 10351.793, 490.537, 52826.065 24/06/20,02:57:48,13,11,1, 11.9,1,1, 13.350, 10352.469, 490.940, 52825.949 24/06/20,02:57:48,14,11,1, 11.9,1,1, 13.350, 10352.091, 491.500, 52825.976 24/06/20,02:57:48,15,11,1, 11.9,1,1, 13.350, 10352.192, 490.096, 52825.982 24/06/20,02:57:48,16,11,1, 11.9,1,1, 13.350, 10352.235, 491.246, 52825.506 24/06/20,02:57:48,17,11,1, 11.9,1,1, 13.350, 10351.645, 490.815, 52825.533 24/06/20,02:57:48,18,11,1, 11.9,1,1, 13.350, 10352.007, 490.233, 52825.624 24/06/20,02:57:48,19,11,1, 11.9,1,1, 13.350, 10351.919, 491.663, 52825.608 24/06/20,02:57:49,00,11,1, 11.9,1,1, 13.352, 10351.914, 491.663, 52825.608 24/06/20,02:57:49,01,11,1, 11.9,1,1, 13.352, 10352.001, 490.449, 52825.726 24/06/20,02:57:49,02,11,1, 11.9,1,1, 13.352, 10352.686, 490.460, 52825.797 24/06/20,02:57:49,03,11,1, 11.9,1,1, 13.352, 10352.505, 491.492, 52825.864 24/06/20,02:57:49,04,11,1, 11.9,1,1, 13.352, 10352.568, 490.035, 52826.119 24/06/20,02:57:49,05,11,1, 11.9,1,1, 13.352, 10352.898, 490.916, 52825.756 24/06/20,02:57:49,06,11,1, 11.9,1,1, 13.352, 10352.259, 490.831, 52825.674 24/06/20,02:57:49,07,11,1, 11.9,1,1, 13.352, 10352.407, 489.830, 52825.442 24/06/20,02:57:49,08,11,1, 11.9,1,1, 13.352, 10352.394, 491.290, 52825.380 24/06/20,02:57:49,09,11,1, 11.9,1,1, 13.352, 10352.094, 490.407, 52825.701 24/06/20,02:57:49,10,11,1, 11.9,1,1, 13.352, 10352.768, 490.503, 52825.775 24/06/20,02:57:49,11,11,1, 11.9,1,1, 13.352, 10352.583, 491.447, 52825.912 24/06/20,02:57:49,12,11,1, 11.9,1,1, 13.352, 10352.650, 489.961, 52826.062 24/06/20,02:57:49,13,11,1, 11.9,1,1, 13.352, 10352.907, 490.922, 52825.752 24/06/20,02:57:49,14,11,1, 11.9,1,1, 13.352, 10352.246, 490.747, 52825.642 24/06/20,02:57:49,15,11,1, 11.9,1,1, 13.352, 10352.457, 489.850, 52825.459 24/06/20,02:57:49,16,11,1, 11.9,1,1, 13.352, 10352.430, 491.285, 52825.367 24/06/20,02:57:49,17,11,1, 11.9,1,1, 13.352, 10352.146, 490.344, 52825.764 24/06/20,02:57:49,18,11,1, 11.9,1,1, 13.352, 10352.855, 490.528, 52825.824 24/06/20,02:57:49,19,11,1, 11.9,1,1, 13.352, 10352.631, 491.380, 52825.909 24/06/20,02:57:50,00,11,1, 11.8,1,1, 13.349, 10352.623, 491.380, 52825.909 24/06/20,02:57:50,01,11,1, 11.8,1,1, 13.349, 10352.893, 489.869, 52825.955 24/06/20,02:57:50,02,11,1, 11.8,1,1, 13.349, 10353.420, 490.500, 52825.799 24/06/20,02:57:50,03,11,1, 11.8,1,1, 13.349, 10352.903, 490.760, 52825.662 24/06/20,02:57:50,04,11,1, 11.8,1,1, 13.349, 10352.957, 489.501, 52825.601 24/06/20,02:57:50,05,11,1, 11.8,1,1, 13.349, 10352.947, 490.840, 52825.267 24/06/20,02:57:50,06,11,1, 11.8,1,1, 13.349, 10352.455, 490.137, 52825.494 24/06/20,02:57:50,07,11,1, 11.8,1,1, 13.349, 10352.993, 489.943, 52825.488 24/06/20,02:57:50,08,11,1, 11.8,1,1, 13.349, 10352.959, 491.168, 52825.725 24/06/20,02:57:50,09,11,1, 11.8,1,1, 13.349, 10352.908, 489.782, 52825.975 24/06/20,02:57:50,10,11,1, 11.8,1,1, 13.349, 10353.428, 490.509, 52825.760 24/06/20,02:57:50,11,11,1, 11.8,1,1, 13.349, 10352.902, 490.634, 52825.658 24/06/20,02:57:50,12,11,1, 11.8,1,1, 13.349, 10352.993, 489.430, 52825.552 24/06/20,02:57:50,13,11,1, 11.8,1,1, 13.349, 10352.960, 490.871, 52825.230 24/06/20,02:57:50,14,11,1, 11.8,1,1, 13.349, 10352.495, 490.066, 52825.444 24/06/20,02:57:50,15,11,1, 11.8,1,1, 13.349, 10353.125, 489.919, 52825.591 24/06/20,02:57:50,16,11,1, 11.8,1,1, 13.349, 10352.978, 491.114, 52825.671 24/06/20,02:57:50,17,11,1, 11.8,1,1, 13.349, 10353.046, 489.675, 52825.965 24/06/20,02:57:50,18,11,1, 11.8,1,1, 13.349, 10353.486, 490.498, 52825.687 24/06/20,02:57:50,19,11,1, 11.8,1,1, 13.349, 10352.884, 490.593, 52825.665 24/06/20,02:57:51,00,11,1, 11.9,1,1, 13.347, 10352.882, 490.593, 52825.665 24/06/20,02:57:51,01,11,1, 11.9,1,1, 13.347, 10353.438, 489.226, 52825.610 24/06/20,02:57:51,02,11,1, 11.9,1,1, 13.347, 10353.483, 490.472, 52825.308 24/06/20,02:57:51,03,11,1, 11.9,1,1, 13.347, 10352.886, 489.967, 52825.282 24/06/20,02:57:51,04,11,1, 11.9,1,1, 13.347, 10353.282, 489.453, 52825.336 24/06/20,02:57:51,05,11,1, 11.9,1,1, 13.347, 10353.233, 490.847, 52825.442 24/06/20,02:57:51,06,11,1, 11.9,1,1, 13.347, 10353.226, 489.650, 52825.910 24/06/20,02:57:51,07,11,1, 11.9,1,1, 13.347, 10353.861, 490.109, 52825.807 24/06/20,02:57:51,08,11,1, 11.9,1,1, 13.347, 10353.515, 490.644, 52826.472 24/06/20,02:57:51,09,11,1, 11.9,1,1, 13.347, 10353.528, 489.104, 52825.391 24/06/20,02:57:51,10,11,1, 11.9,1,1, 13.347, 10353.244, 490.431, 52825.190 24/06/20,02:57:51,11,11,1, 11.9,1,1, 13.347, 10353.196, 489.917, 52825.809 24/06/20,02:57:51,12,11,1, 11.9,1,1, 13.347, 10353.211, 489.427, 52824.840 24/06/20,02:57:51,13,11,1, 11.9,1,1, 13.347, 10353.233, 490.864, 52825.812 24/06/20,02:57:51,14,11,1, 11.9,1,1, 13.347, 10353.605, 489.593, 52825.931 24/06/20,02:57:51,15,11,1, 11.9,1,1, 13.347, 10353.607, 490.050, 52825.348 24/06/20,02:57:51,16,11,1, 11.9,1,1, 13.347, 10353.540, 490.582, 52826.283 24/06/20,02:57:51,17,11,1, 11.9,1,1, 13.347, 10353.587, 489.092, 52825.179 24/06/20,02:57:51,18,11,1, 11.9,1,1, 13.347, 10353.281, 490.436, 52825.176 24/06/20,02:57:51,19,11,1, 11.9,1,1, 13.347, 10353.224, 489.919, 52825.837 24/06/20,02:57:52,00,11,1, 11.9,1,1, 13.347, 10353.224, 489.919, 52825.837 24/06/20,02:57:52,01,11,1, 11.9,1,1, 13.347, 10353.605, 489.176, 52825.340 24/06/20,02:57:52,02,11,1, 11.9,1,1, 13.347, 10353.599, 490.559, 52825.396 24/06/20,02:57:52,03,11,1, 11.9,1,1, 13.347, 10353.400, 489.556, 52825.690 24/06/20,02:57:52,04,11,1, 11.9,1,1, 13.347, 10354.054, 489.749, 52825.695 24/06/20,02:57:52,05,11,1, 11.9,1,1, 13.347, 10353.880, 490.572, 52825.896 24/06/20,02:57:52,06,11,1, 11.9,1,1, 13.347, 10353.906, 489.134, 52825.933 24/06/20,02:57:52,07,11,1, 11.9,1,1, 13.347, 10354.028, 490.171, 52825.478 24/06/20,02:57:52,08,11,1, 11.9,1,1, 13.347, 10353.345, 489.886, 52825.476 24/06/20,02:57:52,09,11,1, 11.9,1,1, 13.347, 10353.651, 489.146, 52825.370 24/06/20,02:57:52,10,11,1, 11.9,1,1, 13.347, 10353.609, 490.539, 52825.341 24/06/20,02:57:52,11,11,1, 11.9,1,1, 13.347, 10353.458, 489.446, 52825.786 24/06/20,02:57:52,12,11,1, 11.9,1,1, 13.347, 10354.173, 489.836, 52825.788 24/06/20,02:57:52,13,11,1, 11.9,1,1, 13.347, 10353.841, 490.476, 52825.864 24/06/20,02:57:52,14,11,1, 11.9,1,1, 13.347, 10353.837, 489.074, 52825.810 24/06/20,02:57:52,15,11,1, 11.9,1,1, 13.347, 10354.016, 490.205, 52825.418 24/06/20,02:57:52,16,11,1, 11.9,1,1, 13.347, 10353.380, 489.823, 52825.441 24/06/20,02:57:52,17,11,1, 11.9,1,1, 13.347, 10353.728, 489.141, 52825.427 24/06/20,02:57:52,18,11,1, 11.9,1,1, 13.347, 10353.702, 490.606, 52825.498 24/06/20,02:57:52,19,11,1, 11.9,1,1, 13.347, 10353.560, 489.441, 52825.849 24/06/20,02:57:53,00,11,1, 11.9,1,1, 13.349, 10353.558, 489.441, 52825.849 24/06/20,02:57:53,01,11,1, 11.9,1,1, 13.349, 10354.142, 489.545, 52825.743 24/06/20,02:57:53,02,11,1, 11.9,1,1, 13.349, 10354.017, 490.597, 52825.869 24/06/20,02:57:53,03,11,1, 11.9,1,1, 13.349, 10354.126, 489.135, 52826.022 24/06/20,02:57:53,04,11,1, 11.9,1,1, 13.349, 10354.373, 490.049, 52825.677 24/06/20,02:57:53,05,11,1, 11.9,1,1, 13.349, 10353.792, 489.963, 52825.605 24/06/20,02:57:53,06,11,1, 11.9,1,1, 13.349, 10353.919, 488.967, 52825.445 24/06/20,02:57:53,07,11,1, 11.9,1,1, 13.349, 10353.874, 490.429, 52825.239 24/06/20,02:57:53,08,11,1, 11.9,1,1, 13.349, 10353.612, 489.518, 52825.685 24/06/20,02:57:53,09,11,1, 11.9,1,1, 13.349, 10354.266, 489.590, 52825.833 24/06/20,02:57:53,10,11,1, 11.9,1,1, 13.349, 10354.097, 490.550, 52825.927 24/06/20,02:57:53,11,11,1, 11.9,1,1, 13.349, 10354.105, 489.070, 52826.003 24/06/20,02:57:53,12,11,1, 11.9,1,1, 13.349, 10354.429, 490.037, 52825.689 24/06/20,02:57:53,13,11,1, 11.9,1,1, 13.349, 10353.778, 489.906, 52825.608 24/06/20,02:57:53,14,11,1, 11.9,1,1, 13.349, 10353.921, 488.984, 52825.417 24/06/20,02:57:53,15,11,1, 11.9,1,1, 13.349, 10353.890, 490.442, 52825.385 24/06/20,02:57:53,16,11,1, 11.9,1,1, 13.349, 10353.651, 489.468, 52825.708 24/06/20,02:57:53,17,11,1, 11.9,1,1, 13.349, 10354.273, 489.646, 52825.789 24/06/20,02:57:53,18,11,1, 11.9,1,1, 13.349, 10354.125, 490.506, 52825.911 24/06/20,02:57:53,19,11,1, 11.9,1,1, 13.349, 10354.140, 489.065, 52826.024 24/06/20,02:57:54,00,11,1, 12.0,1,1, 13.349, 10354.134, 489.065, 52826.024 24/06/20,02:57:54,01,11,1, 12.0,1,1, 13.349, 10354.615, 490.047, 52825.784 24/06/20,02:57:54,02,11,1, 12.0,1,1, 13.349, 10354.097, 490.184, 52825.811 24/06/20,02:57:54,03,11,1, 12.0,1,1, 13.349, 10354.153, 489.032, 52825.637 24/06/20,02:57:54,04,11,1, 12.0,1,1, 13.349, 10354.104, 490.387, 52825.383 24/06/20,02:57:54,05,11,1, 12.0,1,1, 13.349, 10353.694, 489.660, 52825.648 24/06/20,02:57:54,06,11,1, 12.0,1,1, 13.349, 10354.275, 489.623, 52825.696 24/06/20,02:57:54,07,11,1, 12.0,1,1, 13.349, 10354.255, 490.740, 52825.940 24/06/20,02:57:54,08,11,1, 12.0,1,1, 13.349, 10354.233, 489.314, 52826.109 24/06/20,02:57:54,09,11,1, 12.0,1,1, 13.349, 10354.622, 490.144, 52825.857 24/06/20,02:57:54,10,11,1, 12.0,1,1, 13.349, 10354.058, 490.194, 52825.782 24/06/20,02:57:54,11,11,1, 12.0,1,1, 13.349, 10354.139, 489.074, 52825.601 24/06/20,02:57:54,12,11,1, 12.0,1,1, 13.349, 10354.095, 490.463, 52825.403 24/06/20,02:57:54,13,11,1, 12.0,1,1, 13.349, 10353.726, 489.655, 52825.675 24/06/20,02:57:54,14,11,1, 12.0,1,1, 13.349, 10354.307, 489.630, 52825.738 24/06/20,02:57:54,15,11,1, 12.0,1,1, 13.349, 10354.209, 490.717, 52825.881 24/06/20,02:57:54,16,11,1, 12.0,1,1, 13.349, 10354.332, 489.329, 52826.173 24/06/20,02:57:54,17,11,1, 12.0,1,1, 13.349, 10354.636, 490.144, 52825.891 24/06/20,02:57:54,18,11,1, 12.0,1,1, 13.349, 10354.043, 490.122, 52825.761 24/06/20,02:57:54,19,11,1, 12.0,1,1, 13.349, 10354.145, 489.114, 52825.597 24/06/20,02:57:55,00,11,1, 11.9,1,1, 13.347, 10354.142, 489.114, 52825.597 24/06/20,02:57:55,01,11,1, 11.9,1,1, 13.347, 10354.262, 490.636, 52825.508 24/06/20,02:57:55,02,11,1, 11.9,1,1, 13.347, 10353.746, 490.062, 52825.655 24/06/20,02:57:55,03,11,1, 11.9,1,1, 13.347, 10354.214, 489.765, 52825.743 24/06/20,02:57:55,04,11,1, 11.9,1,1, 13.347, 10354.163, 491.046, 52825.823 24/06/20,02:57:55,05,11,1, 11.9,1,1, 13.347, 10354.174, 489.774, 52826.240 24/06/20,02:57:55,06,11,1, 11.9,1,1, 13.347, 10354.737, 490.413, 52825.988 24/06/20,02:57:55,07,11,1, 11.9,1,1, 13.347, 10354.194, 490.647, 52825.908 24/06/20,02:57:55,08,11,1, 11.9,1,1, 13.347, 10354.237, 489.356, 52825.787 24/06/20,02:57:55,09,11,1, 11.9,1,1, 13.347, 10354.195, 490.746, 52825.490 24/06/20,02:57:55,10,11,1, 11.9,1,1, 13.347, 10353.748, 490.102, 52825.686 24/06/20,02:57:55,11,11,1, 11.9,1,1, 13.347, 10354.252, 489.889, 52825.687 24/06/20,02:57:55,12,11,1, 11.9,1,1, 13.347, 10354.222, 491.125, 52825.934 24/06/20,02:57:55,13,11,1, 11.9,1,1, 13.347, 10354.193, 489.741, 52826.276 24/06/20,02:57:55,14,11,1, 11.9,1,1, 13.347, 10354.754, 490.477, 52826.020 24/06/20,02:57:55,15,11,1, 11.9,1,1, 13.347, 10354.166, 490.634, 52825.894 24/06/20,02:57:55,16,11,1, 11.9,1,1, 13.347, 10354.194, 489.405, 52825.767 24/06/20,02:57:55,17,11,1, 11.9,1,1, 13.347, 10354.158, 490.871, 52825.528 24/06/20,02:57:55,18,11,1, 11.9,1,1, 13.347, 10353.726, 490.141, 52825.767 24/06/20,02:57:55,19,11,1, 11.9,1,1, 13.347, 10354.292, 489.994, 52825.801 24/06/20,02:57:56,00,11,1, 11.9,1,1, 13.347, 10354.292, 489.994, 52825.801 24/06/20,02:57:56,01,11,1, 11.9,1,1, 13.347, 10353.757, 491.402, 52824.726 24/06/20,02:57:56,02,11,1, 11.9,1,1, 13.347, 10353.946, 490.486, 52826.892 24/06/20,02:57:56,03,11,1, 11.9,1,1, 13.347, 10354.989, 490.793, 52826.045 24/06/20,02:57:56,04,11,1, 11.9,1,1, 13.347, 10353.668, 491.260, 52825.462 24/06/20,02:57:56,05,11,1, 11.9,1,1, 13.347, 10354.542, 490.112, 52827.017 24/06/20,02:57:56,06,11,1, 11.9,1,1, 13.347, 10354.295, 491.059, 52824.814 24/06/20,02:57:56,07,11,1, 11.9,1,1, 13.347, 10353.260, 490.747, 52825.845 24/06/20,02:57:56,08,11,1, 11.9,1,1, 13.347, 10354.655, 490.319, 52826.377 24/06/20,02:57:56,09,11,1, 11.9,1,1, 13.347, 10353.695, 491.457, 52824.860 24/06/20,02:57:56,10,11,1, 11.9,1,1, 13.347, 10353.960, 490.515, 52827.002 24/06/20,02:57:56,11,11,1, 11.9,1,1, 13.347, 10355.014, 490.880, 52825.991 24/06/20,02:57:56,12,11,1, 11.9,1,1, 13.347, 10353.664, 491.316, 52825.539 24/06/20,02:57:56,13,11,1, 11.9,1,1, 13.347, 10354.560, 490.148, 52826.916 24/06/20,02:57:56,14,11,1, 11.9,1,1, 13.347, 10354.243, 491.122, 52824.712 24/06/20,02:57:56,15,11,1, 11.9,1,1, 13.347, 10353.320, 490.766, 52825.976 24/06/20,02:57:56,16,11,1, 11.9,1,1, 13.347, 10354.656, 490.463, 52826.412 24/06/20,02:57:56,17,11,1, 11.9,1,1, 13.347, 10353.727, 491.566, 52824.869 24/06/20,02:57:56,18,11,1, 11.9,1,1, 13.347, 10354.064, 490.523, 52827.133 24/06/20,02:57:56,19,11,1, 11.9,1,1, 13.347, 10354.968, 490.987, 52825.918 24/06/20,02:57:57,00,10,1, 11.9,1,1, 13.350, 10354.968, 490.987, 52825.918 24/06/20,02:57:57,01,10,1, 11.9,1,1, 13.350, 10353.508, 492.093, 52825.418 24/06/20,02:57:57,02,10,1, 11.9,1,1, 13.350, 10354.368, 490.887, 52827.214 24/06/20,02:57:57,03,10,1, 11.9,1,1, 13.350, 10354.418, 491.708, 52825.105 24/06/20,02:57:57,04,10,1, 11.9,1,1, 13.350, 10353.133, 491.519, 52825.698 24/06/20,02:57:57,05,10,1, 11.9,1,1, 13.350, 10354.451, 490.913, 52826.489 24/06/20,02:57:57,06,10,1, 11.9,1,1, 13.350, 10353.582, 492.116, 52824.682 24/06/20,02:57:57,07,10,1, 11.9,1,1, 13.350, 10353.657, 491.343, 52827.092 24/06/20,02:57:57,08,10,1, 11.9,1,1, 13.350, 10354.534, 491.568, 52826.158 24/06/20,02:57:57,09,10,1, 11.9,1,1, 13.350, 10353.831, 492.191, 52826.124 24/06/20,02:57:57,10,10,1, 11.9,1,1, 13.350, 10354.111, 490.888, 52826.606 24/06/20,02:57:57,11,10,1, 11.9,1,1, 13.350, 10354.205, 491.973, 52825.812 24/06/20,02:57:57,12,10,1, 11.9,1,1, 13.350, 10353.625, 491.627, 52826.143 24/06/20,02:57:57,13,10,1, 11.9,1,1, 13.350, 10354.042, 490.991, 52826.214 24/06/20,02:57:57,14,10,1, 11.9,1,1, 13.350, 10353.897, 492.356, 52825.858 24/06/20,02:57:57,15,10,1, 11.9,1,1, 13.350, 10353.731, 491.234, 52826.359 24/06/20,02:57:57,16,10,1, 11.9,1,1, 13.350, 10354.347, 491.659, 52826.246 24/06/20,02:57:57,17,10,1, 11.9,1,1, 13.350, 10353.897, 492.247, 52826.113 24/06/20,02:57:57,18,10,1, 11.9,1,1, 13.350, 10354.022, 490.962, 52826.409 24/06/20,02:57:57,19,10,1, 11.9,1,1, 13.350, 10354.190, 492.085, 52825.839 24/06/20,02:57:58,00,10,1, 11.9,1,1, 13.349, 10354.184, 492.085, 52825.839 24/06/20,02:57:58,01,10,1, 11.9,1,1, 13.349, 10353.530, 492.394, 52825.969 24/06/20,02:57:58,02,10,1, 11.9,1,1, 13.349, 10353.916, 491.475, 52826.230 24/06/20,02:57:58,03,10,1, 11.9,1,1, 13.349, 10353.753, 492.781, 52825.591 24/06/20,02:57:58,04,10,1, 11.9,1,1, 13.349, 10353.627, 491.955, 52826.326 24/06/20,02:57:58,05,10,1, 11.9,1,1, 13.349, 10354.076, 491.985, 52825.960 24/06/20,02:57:58,06,10,1, 11.9,1,1, 13.349, 10353.791, 492.979, 52826.250 24/06/20,02:57:58,07,10,1, 11.9,1,1, 13.349, 10353.986, 491.627, 52826.469 24/06/20,02:57:58,08,10,1, 11.9,1,1, 13.349, 10354.201, 492.556, 52825.894 24/06/20,02:57:58,09,10,1, 11.9,1,1, 13.349, 10353.581, 492.443, 52826.256 24/06/20,02:57:58,10,10,1, 11.9,1,1, 13.349, 10353.937, 491.494, 52826.005 24/06/20,02:57:58,11,10,1, 11.9,1,1, 13.349, 10353.717, 492.889, 52825.731 24/06/20,02:57:58,12,10,1, 11.9,1,1, 13.349, 10353.624, 491.950, 52826.326 24/06/20,02:57:58,13,10,1, 11.9,1,1, 13.349, 10354.100, 492.087, 52825.921 24/06/20,02:57:58,14,10,1, 11.9,1,1, 13.349, 10353.785, 493.046, 52826.245 24/06/20,02:57:58,15,10,1, 11.9,1,1, 13.349, 10353.987, 491.609, 52826.466 24/06/20,02:57:58,16,10,1, 11.9,1,1, 13.349, 10354.064, 492.615, 52825.822 24/06/20,02:57:58,17,10,1, 11.9,1,1, 13.349, 10353.544, 492.468, 52826.223 24/06/20,02:57:58,18,10,1, 11.9,1,1, 13.349, 10353.980, 491.557, 52825.939 24/06/20,02:57:58,19,10,1, 11.9,1,1, 13.349, 10353.679, 492.950, 52825.702 24/06/20,02:57:59,00,10,1, 11.9,1,1, 13.349, 10353.675, 492.950, 52825.702 24/06/20,02:57:59,01,10,1, 11.9,1,1, 13.349, 10353.467, 492.570, 52826.138 24/06/20,02:57:59,02,10,1, 11.9,1,1, 13.349, 10354.009, 492.402, 52825.848 24/06/20,02:57:59,03,10,1, 11.9,1,1, 13.349, 10353.738, 493.577, 52826.059 24/06/20,02:57:59,04,10,1, 11.9,1,1, 13.349, 10353.893, 492.243, 52826.506 24/06/20,02:57:59,05,10,1, 11.9,1,1, 13.349, 10354.164, 493.006, 52825.820 24/06/20,02:57:59,06,10,1, 11.9,1,1, 13.349, 10353.661, 493.177, 52826.186 24/06/20,02:57:59,07,10,1, 11.9,1,1, 13.349, 10353.955, 492.013, 52825.984 24/06/20,02:57:59,08,10,1, 11.9,1,1, 13.349, 10353.795, 493.379, 52825.649 24/06/20,02:57:59,09,10,1, 11.9,1,1, 13.349, 10353.498, 492.624, 52826.126 24/06/20,02:57:59,10,10,1, 11.9,1,1, 13.349, 10354.013, 492.473, 52825.902 24/06/20,02:57:59,11,10,1, 11.9,1,1, 13.349, 10353.727, 493.605, 52825.988 24/06/20,02:57:59,12,10,1, 11.9,1,1, 13.349, 10353.878, 492.307, 52826.473 24/06/20,02:57:59,13,10,1, 11.9,1,1, 13.349, 10354.178, 493.086, 52825.831 24/06/20,02:57:59,14,10,1, 11.9,1,1, 13.349, 10353.639, 493.125, 52826.050 24/06/20,02:57:59,15,10,1, 11.9,1,1, 13.349, 10353.918, 492.078, 52825.937 24/06/20,02:57:59,16,10,1, 11.9,1,1, 13.349, 10353.738, 493.423, 52825.575 24/06/20,02:57:59,17,10,1, 11.9,1,1, 13.349, 10353.511, 492.633, 52826.178 24/06/20,02:57:59,18,10,1, 11.9,1,1, 13.349, 10354.102, 492.583, 52825.887 24/06/20,02:57:59,19,10,1, 11.9,1,1, 13.349, 10353.752, 493.702, 52826.050 24/06/20,02:58:00,00,10,1, 11.9,1,1, 13.346, 10353.750, 493.702, 52826.050 24/06/20,02:58:00,01,10,1, 11.9,1,1, 13.346, 10353.912, 492.842, 52826.023 24/06/20,02:58:00,02,10,1, 11.9,1,1, 13.346, 10354.244, 493.381, 52825.778 24/06/20,02:58:00,03,10,1, 11.9,1,1, 13.346, 10353.964, 493.799, 52826.104 24/06/20,02:58:00,04,10,1, 11.9,1,1, 13.346, 10354.065, 492.518, 52825.863 24/06/20,02:58:00,05,10,1, 11.9,1,1, 13.346, 10353.889, 493.736, 52825.073 24/06/20,02:58:00,06,10,1, 11.9,1,1, 13.346, 10353.982, 493.195, 52826.211 24/06/20,02:58:00,07,10,1, 11.9,1,1, 13.346, 10353.872, 492.657, 52824.877 24/06/20,02:58:00,08,10,1, 11.9,1,1, 13.346, 10353.651, 494.148, 52825.457 24/06/20,02:58:00,09,10,1, 11.9,1,1, 13.346, 10354.197, 492.932, 52826.543 24/06/20,02:58:00,10,10,1, 11.9,1,1, 13.346, 10354.405, 493.314, 52825.129 24/06/20,02:58:00,11,10,1, 11.9,1,1, 13.346, 10353.683, 493.844, 52826.072 24/06/20,02:58:00,12,10,1, 11.9,1,1, 13.346, 10354.539, 492.498, 52826.071 24/06/20,02:58:00,13,10,1, 11.9,1,1, 13.346, 10353.638, 493.681, 52824.453 24/06/20,02:58:00,14,10,1, 11.9,1,1, 13.346, 10353.592, 493.247, 52826.198 24/06/20,02:58:00,15,10,1, 11.9,1,1, 13.346, 10354.286, 492.845, 52825.185 24/06/20,02:58:00,16,10,1, 11.9,1,1, 13.346, 10353.474, 494.092, 52825.259 24/06/20,02:58:00,17,10,1, 11.9,1,1, 13.346, 10354.312, 492.972, 52826.756 24/06/20,02:58:00,18,10,1, 11.9,1,1, 13.346, 10354.435, 493.396, 52824.996 24/06/20,02:58:00,19,10,1, 11.9,1,1, 13.346, 10353.722, 493.771, 52825.979 24/06/20,02:58:01,00,10,1, 11.8,1,1, 13.348, 10353.717, 493.771, 52825.979 24/06/20,02:58:01,01,10,1, 11.8,1,1, 13.348, 10354.745, 492.816, 52826.190 24/06/20,02:58:01,02,10,1, 11.8,1,1, 13.348, 10354.194, 493.730, 52824.391 24/06/20,02:58:01,03,10,1, 11.8,1,1, 13.348, 10353.722, 493.640, 52825.925 24/06/20,02:58:01,04,10,1, 11.8,1,1, 13.348, 10354.519, 492.853, 52825.110 24/06/20,02:58:01,05,10,1, 11.8,1,1, 13.348, 10353.607, 494.249, 52824.572 24/06/20,02:58:01,06,10,1, 11.8,1,1, 13.348, 10354.238, 493.315, 52826.442 24/06/20,02:58:01,07,10,1, 11.8,1,1, 13.348, 10354.637, 493.459, 52824.912 24/06/20,02:58:01,08,10,1, 11.8,1,1, 13.348, 10353.901, 494.248, 52825.677 24/06/20,02:58:01,09,10,1, 11.8,1,1, 13.348, 10354.809, 492.842, 52826.173 24/06/20,02:58:01,10,10,1, 11.8,1,1, 13.348, 10354.123, 493.836, 52824.356 24/06/20,02:58:01,11,10,1, 11.8,1,1, 13.348, 10353.776, 493.614, 52825.868 24/06/20,02:58:01,12,10,1, 11.8,1,1, 13.348, 10354.487, 492.946, 52825.069 24/06/20,02:58:01,13,10,1, 11.8,1,1, 13.348, 10353.635, 494.301, 52824.737 24/06/20,02:58:01,14,10,1, 11.8,1,1, 13.348, 10354.357, 493.312, 52826.529 24/06/20,02:58:01,15,10,1, 11.8,1,1, 13.348, 10354.647, 493.526, 52824.967 24/06/20,02:58:01,16,10,1, 11.8,1,1, 13.348, 10353.940, 494.196, 52825.705 24/06/20,02:58:01,17,10,1, 11.8,1,1, 13.348, 10354.816, 492.863, 52826.013 24/06/20,02:58:01,18,10,1, 11.8,1,1, 13.348, 10354.089, 493.857, 52824.287 24/06/20,02:58:01,19,10,1, 11.8,1,1, 13.348, 10353.760, 493.608, 52825.928 24/06/20,02:58:02,00,11,1, 12.0,1,1, 13.344, 10353.758, 493.608, 52825.928 24/06/20,02:58:02,01,11,1, 12.0,1,1, 13.344, 10354.279, 492.706, 52824.334 24/06/20,02:58:02,02,11,1, 12.0,1,1, 13.344, 10354.048, 494.311, 52825.173 24/06/20,02:58:02,03,11,1, 12.0,1,1, 13.344, 10354.457, 493.353, 52825.617 24/06/20,02:58:02,04,11,1, 12.0,1,1, 13.344, 10354.243, 493.356, 52824.584 24/06/20,02:58:02,05,11,1, 12.0,1,1, 13.344, 10354.531, 494.492, 52826.224 24/06/20,02:58:02,06,11,1, 12.0,1,1, 13.344, 10354.731, 492.909, 52825.284 24/06/20,02:58:02,07,11,1, 12.0,1,1, 13.344, 10354.364, 493.830, 52824.944 24/06/20,02:58:02,08,11,1, 12.0,1,1, 13.344, 10354.502, 493.805, 52825.891 24/06/20,02:58:02,09,11,1, 12.0,1,1, 13.344, 10354.231, 492.712, 52824.292 24/06/20,02:58:02,10,11,1, 12.0,1,1, 13.344, 10354.097, 494.333, 52825.176 24/06/20,02:58:02,11,11,1, 12.0,1,1, 13.344, 10354.433, 493.374, 52825.649 24/06/20,02:58:02,12,11,1, 12.0,1,1, 13.344, 10354.328, 493.324, 52824.577 24/06/20,02:58:02,13,11,1, 12.0,1,1, 13.344, 10354.562, 494.438, 52826.250 24/06/20,02:58:02,14,11,1, 12.0,1,1, 13.344, 10354.764, 492.812, 52825.174 24/06/20,02:58:02,15,11,1, 12.0,1,1, 13.344, 10354.373, 493.819, 52824.854 24/06/20,02:58:02,16,11,1, 12.0,1,1, 13.344, 10354.458, 493.702, 52825.838 24/06/20,02:58:02,17,11,1, 12.0,1,1, 13.344, 10354.240, 492.750, 52824.253 24/06/20,02:58:02,18,11,1, 12.0,1,1, 13.344, 10354.101, 494.333, 52825.243 24/06/20,02:58:02,19,11,1, 12.0,1,1, 13.344, 10354.493, 493.263, 52825.596 24/06/20,02:58:03,00,11,1, 11.9,1,1, 13.353, 10354.493, 493.263, 52825.596 24/06/20,02:58:03,01,11,1, 11.9,1,1, 13.353, 10354.259, 492.796, 52824.097 24/06/20,02:58:03,02,11,1, 11.9,1,1, 13.353, 10354.380, 494.269, 52825.767 24/06/20,02:58:03,03,11,1, 11.9,1,1, 13.353, 10354.731, 492.790, 52825.326 24/06/20,02:58:03,04,11,1, 11.9,1,1, 13.353, 10354.524, 493.422, 52824.684 24/06/20,02:58:03,05,11,1, 11.9,1,1, 13.353, 10354.675, 493.800, 52825.974 24/06/20,02:58:03,06,11,1, 11.9,1,1, 13.353, 10354.527, 492.394, 52824.327 24/06/20,02:58:03,07,11,1, 11.9,1,1, 13.353, 10354.135, 493.852, 52824.842 24/06/20,02:58:03,08,11,1, 11.9,1,1, 13.353, 10354.448, 493.162, 52825.424 24/06/20,02:58:03,09,11,1, 11.9,1,1, 13.353, 10354.289, 492.845, 52824.158 24/06/20,02:58:03,10,11,1, 11.9,1,1, 13.353, 10354.429, 494.244, 52825.837 24/06/20,02:58:03,11,11,1, 11.9,1,1, 13.353, 10354.744, 492.700, 52825.283 24/06/20,02:58:03,12,11,1, 11.9,1,1, 13.353, 10354.548, 493.454, 52824.750 24/06/20,02:58:03,13,11,1, 11.9,1,1, 13.353, 10354.705, 493.733, 52825.950 24/06/20,02:58:03,14,11,1, 11.9,1,1, 13.353, 10354.443, 492.337, 52824.265 24/06/20,02:58:03,15,11,1, 11.9,1,1, 13.353, 10354.086, 493.885, 52824.868 24/06/20,02:58:03,16,11,1, 11.9,1,1, 13.353, 10354.374, 493.096, 52825.325 24/06/20,02:58:03,17,11,1, 11.9,1,1, 13.353, 10354.204, 492.835, 52824.095 24/06/20,02:58:03,18,11,1, 11.9,1,1, 13.353, 10354.457, 494.228, 52825.840 24/06/20,02:58:03,19,11,1, 11.9,1,1, 13.353, 10354.736, 492.671, 52825.286 24/06/20,02:58:04,00,11,1, 11.9,1,1, 13.349, 10354.735, 492.671, 52825.286 24/06/20,02:58:04,01,11,1, 11.9,1,1, 13.349, 10354.433, 492.915, 52824.470 24/06/20,02:58:04,02,11,1, 11.9,1,1, 13.349, 10354.633, 493.680, 52825.927 24/06/20,02:58:04,03,11,1, 11.9,1,1, 13.349, 10354.709, 492.032, 52824.620 24/06/20,02:58:04,04,11,1, 11.9,1,1, 13.349, 10354.229, 493.324, 52824.494 24/06/20,02:58:04,05,11,1, 11.9,1,1, 13.349, 10354.401, 492.942, 52825.341 24/06/20,02:58:04,06,11,1, 11.9,1,1, 13.349, 10354.181, 492.213, 52823.943 24/06/20,02:58:04,07,11,1, 11.9,1,1, 13.349, 10354.175, 493.818, 52825.296 24/06/20,02:58:04,08,11,1, 11.9,1,1, 13.349, 10354.615, 492.561, 52825.233 24/06/20,02:58:04,09,11,1, 11.9,1,1, 13.349, 10354.423, 492.894, 52824.464 24/06/20,02:58:04,10,11,1, 11.9,1,1, 13.349, 10354.706, 493.613, 52825.956 24/06/20,02:58:04,11,11,1, 11.9,1,1, 13.349, 10354.649, 491.987, 52824.533 24/06/20,02:58:04,12,11,1, 11.9,1,1, 13.349, 10354.221, 493.319, 52824.473 24/06/20,02:58:04,13,11,1, 11.9,1,1, 13.349, 10354.375, 492.893, 52825.344 24/06/20,02:58:04,14,11,1, 11.9,1,1, 13.349, 10354.173, 492.227, 52823.931 24/06/20,02:58:04,15,11,1, 11.9,1,1, 13.349, 10354.209, 493.806, 52825.368 24/06/20,02:58:04,16,11,1, 11.9,1,1, 13.349, 10354.642, 492.458, 52825.246 24/06/20,02:58:04,17,11,1, 11.9,1,1, 13.349, 10354.450, 492.885, 52824.527 24/06/20,02:58:04,18,11,1, 11.9,1,1, 13.349, 10354.679, 493.544, 52825.909 24/06/20,02:58:04,19,11,1, 11.9,1,1, 13.349, 10354.613, 491.976, 52824.389 24/06/20,02:58:05,00,11,1, 11.8,1,1, 13.348, 10354.609, 491.976, 52824.389 24/06/20,02:58:05,01,11,1, 11.8,1,1, 13.348, 10354.694, 492.994, 52824.740 24/06/20,02:58:05,02,11,1, 11.8,1,1, 13.348, 10354.227, 492.907, 52824.983 24/06/20,02:58:05,03,11,1, 11.8,1,1, 13.348, 10354.308, 491.903, 52824.320 24/06/20,02:58:05,04,11,1, 11.8,1,1, 13.348, 10354.210, 493.428, 52824.621 24/06/20,02:58:05,05,11,1, 11.8,1,1, 13.348, 10354.126, 492.397, 52824.895 24/06/20,02:58:05,06,11,1, 11.8,1,1, 13.348, 10354.500, 492.612, 52824.723 24/06/20,02:58:05,07,11,1, 11.8,1,1, 13.348, 10354.491, 493.480, 52825.281 24/06/20,02:58:05,08,11,1, 11.8,1,1, 13.348, 10354.568, 492.038, 52824.901 24/06/20,02:58:05,09,11,1, 11.8,1,1, 13.348, 10354.636, 493.038, 52824.705 24/06/20,02:58:05,10,11,1, 11.8,1,1, 13.348, 10354.266, 492.796, 52824.864 24/06/20,02:58:05,11,11,1, 11.8,1,1, 13.348, 10354.237, 491.958, 52824.347 24/06/20,02:58:05,12,11,1, 11.8,1,1, 13.348, 10354.221, 493.437, 52824.646 24/06/20,02:58:05,13,11,1, 11.8,1,1, 13.348, 10354.141, 492.397, 52824.947 24/06/20,02:58:05,14,11,1, 11.8,1,1, 13.348, 10354.568, 492.626, 52824.762 24/06/20,02:58:05,15,11,1, 11.8,1,1, 13.348, 10354.500, 493.466, 52825.234 24/06/20,02:58:05,16,11,1, 11.8,1,1, 13.348, 10354.538, 491.987, 52825.001 24/06/20,02:58:05,17,11,1, 11.8,1,1, 13.348, 10354.591, 492.999, 52824.647 24/06/20,02:58:05,18,11,1, 11.8,1,1, 13.348, 10354.209, 492.768, 52824.866 24/06/20,02:58:05,19,11,1, 11.8,1,1, 13.348, 10354.240, 491.969, 52824.369 24/06/20,02:58:06,00,11,1, 11.9,1,1, 13.347, 10354.234, 491.969, 52824.369 24/06/20,02:58:06,01,11,1, 11.9,1,1, 13.347, 10354.265, 493.188, 52824.573 24/06/20,02:58:06,02,11,1, 11.9,1,1, 13.347, 10353.982, 492.509, 52824.834 24/06/20,02:58:06,03,11,1, 11.9,1,1, 13.347, 10354.264, 492.252, 52824.401 24/06/20,02:58:06,04,11,1, 11.9,1,1, 13.347, 10354.253, 493.526, 52825.082 24/06/20,02:58:06,05,11,1, 11.9,1,1, 13.347, 10354.399, 492.115, 52825.109 24/06/20,02:58:06,06,11,1, 11.9,1,1, 13.347, 10354.662, 492.877, 52824.824 24/06/20,02:58:06,07,11,1, 11.9,1,1, 13.347, 10354.327, 493.068, 52825.170 24/06/20,02:58:06,08,11,1, 11.9,1,1, 13.347, 10354.298, 491.768, 52824.553 24/06/20,02:58:06,09,11,1, 11.9,1,1, 13.347, 10354.219, 493.224, 52824.573 24/06/20,02:58:06,10,11,1, 11.9,1,1, 13.347, 10353.937, 492.467, 52824.864 24/06/20,02:58:06,11,11,1, 11.9,1,1, 13.347, 10354.265, 492.326, 52824.532 24/06/20,02:58:06,12,11,1, 11.9,1,1, 13.347, 10354.268, 493.500, 52825.121 24/06/20,02:58:06,13,11,1, 11.9,1,1, 13.347, 10354.434, 492.167, 52825.192 24/06/20,02:58:06,14,11,1, 11.9,1,1, 13.347, 10354.652, 492.900, 52824.866 24/06/20,02:58:06,15,11,1, 11.9,1,1, 13.347, 10354.322, 492.995, 52825.187 24/06/20,02:58:06,16,11,1, 11.9,1,1, 13.347, 10354.246, 491.822, 52824.473 24/06/20,02:58:06,17,11,1, 11.9,1,1, 13.347, 10354.148, 493.297, 52824.569 24/06/20,02:58:06,18,11,1, 11.9,1,1, 13.347, 10353.986, 492.455, 52824.818 24/06/20,02:58:06,19,11,1, 11.9,1,1, 13.347, 10354.306, 492.402, 52824.532 24/06/20,02:58:07,00,11,1, 11.9,1,1, 13.348, 10354.301, 492.402, 52824.532 24/06/20,02:58:07,01,11,1, 11.9,1,1, 13.348, 10354.002, 493.508, 52824.957 24/06/20,02:58:07,02,11,1, 11.9,1,1, 13.348, 10354.067, 492.337, 52825.224 24/06/20,02:58:07,03,11,1, 11.9,1,1, 13.348, 10354.427, 492.769, 52825.009 24/06/20,02:58:07,04,11,1, 11.9,1,1, 13.348, 10354.274, 493.387, 52825.493 24/06/20,02:58:07,05,11,1, 11.9,1,1, 13.348, 10354.348, 491.918, 52824.908 24/06/20,02:58:07,06,11,1, 11.9,1,1, 13.348, 10354.206, 493.113, 52824.724 24/06/20,02:58:07,07,11,1, 11.9,1,1, 13.348, 10353.864, 492.684, 52824.949 24/06/20,02:58:07,08,11,1, 11.9,1,1, 13.348, 10354.001, 492.060, 52824.463 24/06/20,02:58:07,09,11,1, 11.9,1,1, 13.348, 10354.030, 493.546, 52825.081 24/06/20,02:58:07,10,11,1, 11.9,1,1, 13.348, 10354.111, 492.348, 52825.254 24/06/20,02:58:07,11,11,1, 11.9,1,1, 13.348, 10354.446, 492.799, 52825.051 24/06/20,02:58:07,12,11,1, 11.9,1,1, 13.348, 10354.304, 493.314, 52825.554 24/06/20,02:58:07,13,11,1, 11.9,1,1, 13.348, 10354.257, 491.872, 52824.923 24/06/20,02:58:07,14,11,1, 11.9,1,1, 13.348, 10354.184, 493.163, 52824.738 24/06/20,02:58:07,15,11,1, 11.9,1,1, 13.348, 10353.809, 492.615, 52825.023 24/06/20,02:58:07,16,11,1, 11.9,1,1, 13.348, 10354.007, 492.105, 52824.545 24/06/20,02:58:07,17,11,1, 11.9,1,1, 13.348, 10354.066, 493.583, 52825.092 24/06/20,02:58:07,18,11,1, 11.9,1,1, 13.348, 10354.146, 492.311, 52825.328 24/06/20,02:58:07,19,11,1, 11.9,1,1, 13.348, 10354.476, 492.804, 52825.108 24/06/20,02:58:08,00,10,1, 11.8,1,1, 13.346, 10354.476, 492.804, 52825.108 24/06/20,02:58:08,01,10,1, 11.8,1,1, 13.346, 10354.130, 493.635, 52825.648 24/06/20,02:58:08,02,10,1, 11.8,1,1, 13.346, 10354.190, 492.119, 52825.438 24/06/20,02:58:08,03,10,1, 11.8,1,1, 13.346, 10354.322, 493.106, 52825.036 24/06/20,02:58:08,04,10,1, 11.8,1,1, 13.346, 10353.917, 493.030, 52825.429 24/06/20,02:58:08,05,10,1, 11.8,1,1, 13.346, 10353.973, 492.023, 52824.741 24/06/20,02:58:08,06,10,1, 11.8,1,1, 13.346, 10353.859, 493.518, 52825.046 24/06/20,02:58:08,07,10,1, 11.8,1,1, 13.346, 10353.740, 492.487, 52825.293 24/06/20,02:58:08,08,10,1, 11.8,1,1, 13.346, 10354.119, 492.720, 52825.061 24/06/20,02:58:08,09,10,1, 11.8,1,1, 13.346, 10354.158, 493.633, 52825.716 24/06/20,02:58:08,10,10,1, 11.8,1,1, 13.346, 10354.223, 492.088, 52825.352 24/06/20,02:58:08,11,10,1, 11.8,1,1, 13.346, 10354.284, 493.130, 52825.130 24/06/20,02:58:08,12,10,1, 11.8,1,1, 13.346, 10353.920, 492.940, 52825.329 24/06/20,02:58:08,13,10,1, 11.8,1,1, 13.346, 10353.865, 492.011, 52824.707 24/06/20,02:58:08,14,10,1, 11.8,1,1, 13.346, 10353.880, 493.519, 52825.110 24/06/20,02:58:08,15,10,1, 11.8,1,1, 13.346, 10353.792, 492.519, 52825.372 24/06/20,02:58:08,16,10,1, 11.8,1,1, 13.346, 10354.224, 492.740, 52825.113 24/06/20,02:58:08,17,10,1, 11.8,1,1, 13.346, 10354.229, 493.588, 52825.754 24/06/20,02:58:08,18,10,1, 11.8,1,1, 13.346, 10354.234, 492.067, 52825.365 24/06/20,02:58:08,19,10,1, 11.8,1,1, 13.346, 10354.231, 493.137, 52824.981 24/06/20,02:58:09,00,10,1, 11.9,1,1, 13.346, 10354.226, 493.137, 52824.981 24/06/20,02:58:09,01,10,1, 11.9,1,1, 13.346, 10353.949, 493.311, 52826.067 24/06/20,02:58:09,02,10,1, 11.9,1,1, 13.346, 10354.372, 491.913, 52825.339 24/06/20,02:58:09,03,10,1, 11.9,1,1, 13.346, 10353.663, 493.242, 52824.581 24/06/20,02:58:09,04,10,1, 11.9,1,1, 13.346, 10353.810, 492.752, 52825.951 24/06/20,02:58:09,05,10,1, 11.9,1,1, 13.346, 10354.113, 492.326, 52824.692 24/06/20,02:58:09,06,10,1, 11.9,1,1, 13.346, 10353.747, 493.687, 52825.543 24/06/20,02:58:09,07,10,1, 11.9,1,1, 13.346, 10354.392, 492.389, 52826.187 24/06/20,02:58:09,08,10,1, 11.9,1,1, 13.346, 10354.298, 492.892, 52824.911 24/06/20,02:58:09,09,10,1, 11.9,1,1, 13.346, 10354.009, 493.286, 52826.075 24/06/20,02:58:09,10,10,1, 11.9,1,1, 13.346, 10354.345, 491.934, 52825.230 24/06/20,02:58:09,11,10,1, 11.9,1,1, 13.346, 10353.704, 493.257, 52824.616 24/06/20,02:58:09,12,10,1, 11.9,1,1, 13.346, 10353.789, 492.694, 52825.920 24/06/20,02:58:09,13,10,1, 11.9,1,1, 13.346, 10354.143, 492.328, 52824.797 24/06/20,02:58:09,14,10,1, 11.9,1,1, 13.346, 10353.705, 493.701, 52825.635 24/06/20,02:58:09,15,10,1, 11.9,1,1, 13.346, 10354.443, 492.353, 52826.129 24/06/20,02:58:09,16,10,1, 11.9,1,1, 13.346, 10354.246, 492.899, 52824.880 24/06/20,02:58:09,17,10,1, 11.9,1,1, 13.346, 10354.000, 493.225, 52826.073 24/06/20,02:58:09,18,10,1, 11.9,1,1, 13.346, 10354.301, 491.938, 52825.177 24/06/20,02:58:09,19,10,1, 11.9,1,1, 13.346, 10353.649, 493.270, 52824.651 24/06/20,02:58:10,00,10,1, 11.9,1,1, 13.345, 10353.642, 493.270, 52824.651 24/06/20,02:58:10,01,10,1, 11.9,1,1, 13.345, 10353.613, 492.825, 52825.532 24/06/20,02:58:10,02,10,1, 11.9,1,1, 13.345, 10354.253, 492.134, 52825.413 24/06/20,02:58:10,03,10,1, 11.9,1,1, 13.345, 10353.813, 493.493, 52824.822 24/06/20,02:58:10,04,10,1, 11.9,1,1, 13.345, 10353.882, 492.493, 52826.009 24/06/20,02:58:10,05,10,1, 11.9,1,1, 13.345, 10354.559, 492.741, 52825.425 24/06/20,02:58:10,06,10,1, 11.9,1,1, 13.345, 10354.015, 493.472, 52825.610 24/06/20,02:58:10,07,10,1, 11.9,1,1, 13.345, 10354.380, 492.061, 52826.081 24/06/20,02:58:10,08,10,1, 11.9,1,1, 13.345, 10354.311, 493.087, 52824.955 24/06/20,02:58:10,09,10,1, 11.9,1,1, 13.345, 10353.598, 492.788, 52825.514 24/06/20,02:58:10,10,10,1, 11.9,1,1, 13.345, 10354.209, 492.165, 52825.376 24/06/20,02:58:10,11,10,1, 11.9,1,1, 13.345, 10353.742, 493.482, 52824.844 24/06/20,02:58:10,12,10,1, 11.9,1,1, 13.345, 10353.931, 492.527, 52826.057 24/06/20,02:58:10,13,10,1, 11.9,1,1, 13.345, 10354.573, 492.794, 52825.509 24/06/20,02:58:10,14,10,1, 11.9,1,1, 13.345, 10353.928, 493.392, 52825.609 24/06/20,02:58:10,15,10,1, 11.9,1,1, 13.345, 10354.362, 492.028, 52826.031 24/06/20,02:58:10,16,10,1, 11.9,1,1, 13.345, 10354.304, 493.138, 52824.960 24/06/20,02:58:10,17,10,1, 11.9,1,1, 13.345, 10353.592, 492.806, 52825.527 24/06/20,02:58:10,18,10,1, 11.9,1,1, 13.345, 10354.226, 492.191, 52825.396 24/06/20,02:58:10,19,10,1, 11.9,1,1, 13.345, 10353.760, 493.494, 52824.891 24/06/20,02:58:11,00,11,1, 11.7,1,1, 13.347, 10353.758, 493.494, 52824.891 24/06/20,02:58:11,01,11,1, 11.7,1,1, 13.347, 10353.635, 492.721, 52825.725 24/06/20,02:58:11,02,11,1, 11.7,1,1, 13.347, 10354.400, 492.563, 52825.423 24/06/20,02:58:11,03,11,1, 11.7,1,1, 13.347, 10353.928, 493.632, 52825.330 24/06/20,02:58:11,04,11,1, 11.7,1,1, 13.347, 10354.290, 492.294, 52826.260 24/06/20,02:58:11,05,11,1, 11.7,1,1, 13.347, 10354.610, 493.034, 52825.315 24/06/20,02:58:11,06,11,1, 11.7,1,1, 13.347, 10353.779, 493.131, 52825.542 24/06/20,02:58:11,07,11,1, 11.7,1,1, 13.347, 10354.289, 492.064, 52825.532 24/06/20,02:58:11,08,11,1, 11.7,1,1, 13.347, 10353.866, 493.310, 52824.693 24/06/20,02:58:11,09,11,1, 11.7,1,1, 13.347, 10353.712, 492.654, 52825.739 24/06/20,02:58:11,10,11,1, 11.7,1,1, 13.347, 10354.402, 492.623, 52825.359 24/06/20,02:58:11,11,11,1, 11.7,1,1, 13.347, 10353.968, 493.599, 52825.354 24/06/20,02:58:11,12,11,1, 11.7,1,1, 13.347, 10354.336, 492.264, 52826.132 24/06/20,02:58:11,13,11,1, 11.7,1,1, 13.347, 10354.549, 493.015, 52825.170 24/06/20,02:58:11,14,11,1, 11.7,1,1, 13.347, 10353.751, 493.068, 52825.496 24/06/20,02:58:11,15,11,1, 11.7,1,1, 13.347, 10354.250, 492.018, 52825.474 24/06/20,02:58:11,16,11,1, 11.7,1,1, 13.347, 10353.856, 493.395, 52824.735 24/06/20,02:58:11,17,11,1, 11.7,1,1, 13.347, 10353.642, 492.641, 52825.818 24/06/20,02:58:11,18,11,1, 11.7,1,1, 13.347, 10354.437, 492.620, 52825.326 24/06/20,02:58:11,19,11,1, 11.7,1,1, 13.347, 10353.925, 493.591, 52825.317 24/06/20,02:58:12,00,11,1, 11.9,1,1, 13.348, 10353.917, 493.591, 52825.317 24/06/20,02:58:12,01,11,1, 11.9,1,1, 13.348, 10354.014, 492.428, 52825.984 24/06/20,02:58:12,02,11,1, 11.9,1,1, 13.348, 10354.585, 492.745, 52825.155 24/06/20,02:58:12,03,11,1, 11.9,1,1, 13.348, 10353.900, 493.310, 52825.358 24/06/20,02:58:12,04,11,1, 11.9,1,1, 13.348, 10354.357, 491.976, 52825.677 24/06/20,02:58:12,05,11,1, 11.9,1,1, 13.348, 10354.096, 493.075, 52824.573 24/06/20,02:58:12,06,11,1, 11.9,1,1, 13.348, 10353.557, 492.687, 52825.280 24/06/20,02:58:12,07,11,1, 11.9,1,1, 13.348, 10354.181, 492.186, 52825.055 24/06/20,02:58:12,08,11,1, 11.9,1,1, 13.348, 10353.756, 493.521, 52824.838 24/06/20,02:58:12,09,11,1, 11.9,1,1, 13.348, 10354.064, 492.381, 52825.859 24/06/20,02:58:12,10,11,1, 11.9,1,1, 13.348, 10354.563, 492.827, 52825.177 24/06/20,02:58:12,11,11,1, 11.9,1,1, 13.348, 10353.889, 493.223, 52825.345 24/06/20,02:58:12,12,11,1, 11.9,1,1, 13.348, 10354.314, 491.917, 52825.562 24/06/20,02:58:12,13,11,1, 11.9,1,1, 13.348, 10354.083, 493.074, 52824.518 24/06/20,02:58:12,14,11,1, 11.9,1,1, 13.348, 10353.563, 492.703, 52825.282 24/06/20,02:58:12,15,11,1, 11.9,1,1, 13.348, 10354.186, 492.209, 52825.077 24/06/20,02:58:12,16,11,1, 11.9,1,1, 13.348, 10353.823, 493.477, 52824.904 24/06/20,02:58:12,17,11,1, 11.9,1,1, 13.348, 10354.030, 492.289, 52825.877 24/06/20,02:58:12,18,11,1, 11.9,1,1, 13.348, 10354.579, 492.812, 52825.101 24/06/20,02:58:12,19,11,1, 11.9,1,1, 13.348, 10353.854, 493.203, 52825.339 24/06/20,02:58:13,00,11,1, 11.9,1,1, 13.347, 10353.850, 493.203, 52825.339 24/06/20,02:58:13,01,11,1, 11.9,1,1, 13.347, 10354.218, 491.983, 52825.816 24/06/20,02:58:13,02,11,1, 11.9,1,1, 13.347, 10354.379, 492.754, 52824.696 24/06/20,02:58:13,03,11,1, 11.9,1,1, 13.347, 10353.562, 492.736, 52825.046 24/06/20,02:58:13,04,11,1, 11.9,1,1, 13.347, 10354.133, 491.798, 52825.012 24/06/20,02:58:13,05,11,1, 11.9,1,1, 13.347, 10353.610, 493.145, 52824.235 24/06/20,02:58:13,06,11,1, 11.9,1,1, 13.347, 10353.583, 492.303, 52825.459 24/06/20,02:58:13,07,11,1, 11.9,1,1, 13.347, 10354.294, 492.406, 52825.043 24/06/20,02:58:13,08,11,1, 11.9,1,1, 13.347, 10353.795, 493.318, 52825.071 24/06/20,02:58:13,09,11,1, 11.9,1,1, 13.347, 10354.241, 491.966, 52825.749 24/06/20,02:58:13,10,11,1, 11.9,1,1, 13.347, 10354.258, 492.768, 52824.609 24/06/20,02:58:13,11,11,1, 11.9,1,1, 13.347, 10353.515, 492.663, 52825.036 24/06/20,02:58:13,12,11,1, 11.9,1,1, 13.347, 10354.069, 491.779, 52824.918 24/06/20,02:58:13,13,11,1, 11.9,1,1, 13.347, 10353.658, 493.154, 52824.286 24/06/20,02:58:13,14,11,1, 11.9,1,1, 13.347, 10353.613, 492.322, 52825.448 24/06/20,02:58:13,15,11,1, 11.9,1,1, 13.347, 10354.346, 492.406, 52825.001 24/06/20,02:58:13,16,11,1, 11.9,1,1, 13.347, 10353.766, 493.263, 52825.113 24/06/20,02:58:13,17,11,1, 11.9,1,1, 13.347, 10354.270, 491.865, 52825.702 24/06/20,02:58:13,18,11,1, 11.9,1,1, 13.347, 10354.241, 492.746, 52824.513 24/06/20,02:58:13,19,11,1, 11.9,1,1, 13.347, 10353.490, 492.608, 52824.997 24/06/20,02:58:14,00,11,1, 11.9,1,1, 13.349, 10353.483, 492.608, 52824.997 24/06/20,02:58:14,01,11,1, 11.9,1,1, 13.349, 10354.072, 491.530, 52825.288 24/06/20,02:58:14,02,11,1, 11.9,1,1, 13.349, 10353.776, 492.746, 52824.145 24/06/20,02:58:14,03,11,1, 11.9,1,1, 13.349, 10353.272, 492.167, 52824.943 24/06/20,02:58:14,04,11,1, 11.9,1,1, 13.349, 10353.994, 491.829, 52824.701 24/06/20,02:58:14,05,11,1, 11.9,1,1, 13.349, 10353.510, 493.070, 52824.454 24/06/20,02:58:14,06,11,1, 11.9,1,1, 13.349, 10353.814, 491.879, 52825.624 24/06/20,02:58:14,07,11,1, 11.9,1,1, 13.349, 10354.258, 492.390, 52824.800 24/06/20,02:58:14,08,11,1, 11.9,1,1, 13.349, 10353.569, 492.732, 52824.990 24/06/20,02:58:14,09,11,1, 11.9,1,1, 13.349, 10354.071, 491.520, 52825.184 24/06/20,02:58:14,10,11,1, 11.9,1,1, 13.349, 10353.708, 492.716, 52824.111 24/06/20,02:58:14,11,11,1, 11.9,1,1, 13.349, 10353.247, 492.198, 52824.930 24/06/20,02:58:14,12,11,1, 11.9,1,1, 13.349, 10353.984, 491.853, 52824.694 24/06/20,02:58:14,13,11,1, 11.9,1,1, 13.349, 10353.487, 493.114, 52824.586 24/06/20,02:58:14,14,11,1, 11.9,1,1, 13.349, 10353.827, 491.855, 52825.601 24/06/20,02:58:14,15,11,1, 11.9,1,1, 13.349, 10354.264, 492.416, 52824.705 24/06/20,02:58:14,16,11,1, 11.9,1,1, 13.349, 10353.519, 492.696, 52824.923 24/06/20,02:58:14,17,11,1, 11.9,1,1, 13.349, 10354.023, 491.479, 52825.073 24/06/20,02:58:14,18,11,1, 11.9,1,1, 13.349, 10353.625, 492.713, 52824.080 24/06/20,02:58:14,19,11,1, 11.9,1,1, 13.349, 10353.188, 492.142, 52824.970 24/06/20,02:58:15,00,11,1, 11.8,1,1, 13.347, 10353.183, 492.142, 52824.970 24/06/20,02:58:15,01,11,1, 11.8,1,1, 13.347, 10353.711, 491.271, 52824.681 24/06/20,02:58:15,02,11,1, 11.8,1,1, 13.347, 10353.322, 492.690, 52824.086 24/06/20,02:58:15,03,11,1, 11.8,1,1, 13.347, 10353.238, 491.834, 52825.131 24/06/20,02:58:15,04,11,1, 11.8,1,1, 13.347, 10353.984, 491.859, 52824.692 24/06/20,02:58:15,05,11,1, 11.8,1,1, 13.347, 10353.428, 492.751, 52824.781 24/06/20,02:58:15,06,11,1, 11.8,1,1, 13.347, 10353.889, 491.376, 52825.420 24/06/20,02:58:15,07,11,1, 11.8,1,1, 13.347, 10353.892, 492.289, 52824.303 24/06/20,02:58:15,08,11,1, 11.8,1,1, 13.347, 10353.191, 492.140, 52824.774 24/06/20,02:58:15,09,11,1, 11.8,1,1, 13.347, 10353.710, 491.287, 52824.671 24/06/20,02:58:15,10,11,1, 11.8,1,1, 13.347, 10353.247, 492.685, 52824.127 24/06/20,02:58:15,11,11,1, 11.8,1,1, 13.347, 10353.236, 491.776, 52825.215 24/06/20,02:58:15,12,11,1, 11.8,1,1, 13.347, 10353.954, 491.917, 52824.727 24/06/20,02:58:15,13,11,1, 11.8,1,1, 13.347, 10353.437, 492.708, 52824.866 24/06/20,02:58:15,14,11,1, 11.8,1,1, 13.347, 10353.806, 491.335, 52825.409 24/06/20,02:58:15,15,11,1, 11.8,1,1, 13.347, 10353.870, 492.200, 52824.293 24/06/20,02:58:15,16,11,1, 11.8,1,1, 13.347, 10353.069, 491.988, 52824.699 24/06/20,02:58:15,17,11,1, 11.8,1,1, 13.347, 10353.682, 491.287, 52824.667 24/06/20,02:58:15,18,11,1, 11.8,1,1, 13.347, 10353.292, 492.636, 52824.151 24/06/20,02:58:15,19,11,1, 11.8,1,1, 13.347, 10353.257, 491.703, 52825.185 24/06/20,02:58:16,00,11,1, 11.9,1,1, 13.348, 10353.249, 491.703, 52825.185 24/06/20,02:58:16,01,11,1, 11.9,1,1, 13.348, 10353.557, 491.313, 52824.511 24/06/20,02:58:16,02,11,1, 11.9,1,1, 13.348, 10353.117, 492.598, 52824.313 24/06/20,02:58:16,03,11,1, 11.9,1,1, 13.348, 10353.394, 491.403, 52825.330 24/06/20,02:58:16,04,11,1, 11.9,1,1, 13.348, 10353.878, 491.899, 52824.578 24/06/20,02:58:16,05,11,1, 11.9,1,1, 13.348, 10353.197, 492.294, 52824.728 24/06/20,02:58:16,06,11,1, 11.9,1,1, 13.348, 10353.551, 490.924, 52824.379 24/06/20,02:58:16,07,11,1, 11.9,1,1, 13.348, 10353.339, 492.231, 52824.340 24/06/20,02:58:16,08,11,1, 11.9,1,1, 13.348, 10353.057, 491.603, 52824.617 24/06/20,02:58:16,09,11,1, 11.9,1,1, 13.348, 10353.248, 491.249, 52824.217 24/06/20,02:58:16,10,11,1, 11.9,1,1, 13.348, 10353.345, 492.634, 52824.858 24/06/20,02:58:16,11,11,1, 11.9,1,1, 13.348, 10353.340, 491.274, 52824.840 24/06/20,02:58:16,12,11,1, 11.9,1,1, 13.348, 10353.691, 491.910, 52824.621 24/06/20,02:58:16,13,11,1, 11.9,1,1, 13.348, 10353.464, 492.267, 52824.960 24/06/20,02:58:16,14,11,1, 11.9,1,1, 13.348, 10353.455, 490.890, 52824.445 24/06/20,02:58:16,15,11,1, 11.9,1,1, 13.348, 10353.334, 492.258, 52824.403 24/06/20,02:58:16,16,11,1, 11.9,1,1, 13.348, 10353.068, 491.588, 52824.567 24/06/20,02:58:16,17,11,1, 11.9,1,1, 13.348, 10353.251, 491.301, 52824.217 24/06/20,02:58:16,18,11,1, 11.9,1,1, 13.348, 10353.327, 492.598, 52824.915 24/06/20,02:58:16,19,11,1, 11.9,1,1, 13.348, 10353.416, 491.206, 52824.854 24/06/20,02:58:17,00,11,1, 11.9,1,1, 13.348, 10353.416, 491.206, 52824.854 24/06/20,02:58:17,01,11,1, 11.9,1,1, 13.348, 10353.245, 491.343, 52824.370 24/06/20,02:58:17,02,11,1, 11.9,1,1, 13.348, 10353.266, 492.377, 52824.986 24/06/20,02:58:17,03,11,1, 11.9,1,1, 13.348, 10353.362, 490.882, 52824.791 24/06/20,02:58:17,04,11,1, 11.9,1,1, 13.348, 10353.438, 491.814, 52824.566 24/06/20,02:58:17,05,11,1, 11.9,1,1, 13.348, 10353.115, 491.787, 52824.820 24/06/20,02:58:17,06,11,1, 11.9,1,1, 13.348, 10353.097, 490.755, 52824.142 24/06/20,02:58:17,07,11,1, 11.9,1,1, 13.348, 10353.028, 492.206, 52824.383 24/06/20,02:58:17,08,11,1, 11.9,1,1, 13.348, 10352.906, 491.340, 52824.700 24/06/20,02:58:17,09,11,1, 11.9,1,1, 13.348, 10353.288, 491.331, 52824.378 24/06/20,02:58:17,10,11,1, 11.9,1,1, 13.348, 10353.296, 492.367, 52825.015 24/06/20,02:58:17,11,11,1, 11.9,1,1, 13.348, 10353.381, 490.879, 52824.850 24/06/20,02:58:17,12,11,1, 11.9,1,1, 13.348, 10353.438, 491.781, 52824.390 24/06/20,02:58:17,13,11,1, 11.9,1,1, 13.348, 10353.046, 491.690, 52824.798 24/06/20,02:58:17,14,11,1, 11.9,1,1, 13.348, 10353.093, 490.721, 52824.094 24/06/20,02:58:17,15,11,1, 11.9,1,1, 13.348, 10353.041, 492.258, 52824.417 24/06/20,02:58:17,16,11,1, 11.9,1,1, 13.348, 10352.859, 491.266, 52824.640 24/06/20,02:58:17,17,11,1, 11.9,1,1, 13.348, 10353.258, 491.372, 52824.412 24/06/20,02:58:17,18,11,1, 11.9,1,1, 13.348, 10353.284, 492.331, 52825.034 24/06/20,02:58:17,19,11,1, 11.9,1,1, 13.348, 10353.334, 490.854, 52824.762 24/06/20,02:58:18,00,11,1, 11.9,1,1, 13.347, 10353.333, 490.854, 52824.762 24/06/20,02:58:18,01,11,1, 11.9,1,1, 13.347, 10353.313, 491.425, 52824.545 24/06/20,02:58:18,02,11,1, 11.9,1,1, 13.347, 10353.162, 492.024, 52825.033 24/06/20,02:58:18,03,11,1, 11.9,1,1, 13.347, 10353.222, 490.609, 52824.601 24/06/20,02:58:18,04,11,1, 11.9,1,1, 13.347, 10353.150, 491.794, 52824.188 24/06/20,02:58:18,05,11,1, 11.9,1,1, 13.347, 10352.741, 491.363, 52824.560 24/06/20,02:58:18,06,11,1, 11.9,1,1, 13.347, 10352.931, 490.683, 52823.962 24/06/20,02:58:18,07,11,1, 11.9,1,1, 13.347, 10352.905, 492.162, 52824.539 24/06/20,02:58:18,08,11,1, 11.9,1,1, 13.347, 10352.932, 490.983, 52824.788 24/06/20,02:58:18,09,11,1, 11.9,1,1, 13.347, 10353.341, 491.398, 52824.489 24/06/20,02:58:18,10,11,1, 11.9,1,1, 13.347, 10353.179, 492.000, 52824.984 24/06/20,02:58:18,11,11,1, 11.9,1,1, 13.347, 10353.160, 490.554, 52824.523 24/06/20,02:58:18,12,11,1, 11.9,1,1, 13.347, 10353.089, 491.716, 52824.250 24/06/20,02:58:18,13,11,1, 11.9,1,1, 13.347, 10352.748, 491.324, 52824.536 24/06/20,02:58:18,14,11,1, 11.9,1,1, 13.347, 10352.935, 490.750, 52824.107 24/06/20,02:58:18,15,11,1, 11.9,1,1, 13.347, 10352.873, 492.186, 52824.576 24/06/20,02:58:18,16,11,1, 11.9,1,1, 13.347, 10352.987, 490.953, 52824.729 24/06/20,02:58:18,17,11,1, 11.9,1,1, 13.347, 10353.346, 491.399, 52824.531 24/06/20,02:58:18,18,11,1, 11.9,1,1, 13.347, 10353.178, 491.980, 52825.090 24/06/20,02:58:18,19,11,1, 11.9,1,1, 13.347, 10353.108, 490.518, 52824.455 24/06/20,02:58:19,00,11,1, 11.9,1,1, 13.343, 10353.107, 490.518, 52824.455 24/06/20,02:58:19,01,11,1, 11.9,1,1, 13.343, 10353.265, 491.483, 52824.524 24/06/20,02:58:19,02,11,1, 11.9,1,1, 13.343, 10352.968, 491.659, 52824.929 24/06/20,02:58:19,03,11,1, 11.9,1,1, 13.343, 10352.989, 490.426, 52824.234 24/06/20,02:58:19,04,11,1, 11.9,1,1, 13.343, 10352.890, 491.839, 52824.210 24/06/20,02:58:19,05,11,1, 11.9,1,1, 13.343, 10352.648, 491.086, 52824.571 24/06/20,02:58:19,06,11,1, 11.9,1,1, 13.343, 10352.940, 490.896, 52824.167 24/06/20,02:58:19,07,11,1, 11.9,1,1, 13.343, 10352.937, 492.141, 52824.886 24/06/20,02:58:19,08,11,1, 11.9,1,1, 13.343, 10353.062, 490.688, 52824.863 24/06/20,02:58:19,09,11,1, 11.9,1,1, 13.343, 10353.293, 491.450, 52824.547 24/06/20,02:58:19,10,11,1, 11.9,1,1, 13.343, 10352.951, 491.602, 52824.904 24/06/20,02:58:19,11,11,1, 11.9,1,1, 13.343, 10352.924, 490.381, 52824.186 24/06/20,02:58:19,12,11,1, 11.9,1,1, 13.343, 10352.843, 491.832, 52824.320 24/06/20,02:58:19,13,11,1, 11.9,1,1, 13.343, 10352.590, 491.069, 52824.566 24/06/20,02:58:19,14,11,1, 11.9,1,1, 13.343, 10352.985, 490.883, 52824.238 24/06/20,02:58:19,15,11,1, 11.9,1,1, 13.343, 10352.990, 492.124, 52824.960 24/06/20,02:58:19,16,11,1, 11.9,1,1, 13.343, 10353.072, 490.688, 52824.860 24/06/20,02:58:19,17,11,1, 11.9,1,1, 13.343, 10353.305, 491.464, 52824.547 24/06/20,02:58:19,18,11,1, 11.9,1,1, 13.343, 10352.968, 491.577, 52824.852 24/06/20,02:58:19,19,11,1, 11.9,1,1, 13.343, 10352.913, 490.378, 52824.162 24/06/20,02:58:20,00,11,1, 11.9,1,1, 13.346, 10352.907, 490.378, 52824.162 24/06/20,02:58:20,01,11,1, 11.9,1,1, 13.346, 10353.085, 491.442, 52824.382 24/06/20,02:58:20,02,11,1, 11.9,1,1, 13.346, 10352.746, 491.248, 52824.648 24/06/20,02:58:20,03,11,1, 11.9,1,1, 13.346, 10352.775, 490.375, 52823.993 24/06/20,02:58:20,04,11,1, 11.9,1,1, 13.346, 10352.735, 491.835, 52824.410 24/06/20,02:58:20,05,11,1, 11.9,1,1, 13.346, 10352.660, 490.864, 52824.724 24/06/20,02:58:20,06,11,1, 11.9,1,1, 13.346, 10353.080, 491.047, 52824.404 24/06/20,02:58:20,07,11,1, 11.9,1,1, 13.346, 10352.999, 491.924, 52825.048 24/06/20,02:58:20,08,11,1, 11.9,1,1, 13.346, 10353.109, 490.397, 52824.665 24/06/20,02:58:20,09,11,1, 11.9,1,1, 13.346, 10353.081, 491.410, 52824.399 24/06/20,02:58:20,10,11,1, 11.9,1,1, 13.346, 10352.715, 491.260, 52824.660 24/06/20,02:58:20,11,11,1, 11.9,1,1, 13.346, 10352.734, 490.309, 52824.018 24/06/20,02:58:20,12,11,1, 11.9,1,1, 13.346, 10352.749, 491.876, 52824.429 24/06/20,02:58:20,13,11,1, 11.9,1,1, 13.346, 10352.726, 490.826, 52824.649 24/06/20,02:58:20,14,11,1, 11.9,1,1, 13.346, 10353.093, 491.075, 52824.474 24/06/20,02:58:20,15,11,1, 11.9,1,1, 13.346, 10353.061, 491.887, 52825.049 24/06/20,02:58:20,16,11,1, 11.9,1,1, 13.346, 10353.108, 490.400, 52824.643 24/06/20,02:58:20,17,11,1, 11.9,1,1, 13.346, 10353.089, 491.453, 52824.422 24/06/20,02:58:20,18,11,1, 11.9,1,1, 13.346, 10352.706, 491.175, 52824.631 24/06/20,02:58:20,19,11,1, 11.9,1,1, 13.346, 10352.722, 490.345, 52824.025 24/06/20,02:58:21,00,11,1, 11.9,1,1, 13.342, 10352.715, 490.345, 52824.025 24/06/20,02:58:21,01,11,1, 11.9,1,1, 13.342, 10352.909, 491.367, 52824.242 24/06/20,02:58:21,02,11,1, 11.9,1,1, 13.342, 10352.598, 490.876, 52824.501 24/06/20,02:58:21,03,11,1, 11.9,1,1, 13.342, 10352.742, 490.340, 52823.997 24/06/20,02:58:21,04,11,1, 11.9,1,1, 13.342, 10352.763, 491.759, 52824.632 24/06/20,02:58:21,05,11,1, 11.9,1,1, 13.342, 10352.826, 490.532, 52824.734 24/06/20,02:58:21,06,11,1, 11.9,1,1, 13.342, 10353.181, 490.996, 52824.501 24/06/20,02:58:21,07,11,1, 11.9,1,1, 13.342, 10353.016, 491.553, 52824.962 24/06/20,02:58:21,08,11,1, 11.9,1,1, 13.342, 10353.033, 490.110, 52824.437 24/06/20,02:58:21,09,11,1, 11.9,1,1, 13.342, 10352.884, 491.375, 52824.220 24/06/20,02:58:21,10,11,1, 11.9,1,1, 13.342, 10352.566, 490.861, 52824.565 24/06/20,02:58:21,11,11,1, 11.9,1,1, 13.342, 10352.749, 490.273, 52824.045 24/06/20,02:58:21,12,11,1, 11.9,1,1, 13.342, 10352.768, 491.784, 52824.657 24/06/20,02:58:21,13,11,1, 11.9,1,1, 13.342, 10352.811, 490.472, 52824.740 24/06/20,02:58:21,14,11,1, 11.9,1,1, 13.342, 10353.148, 490.984, 52824.477 24/06/20,02:58:21,15,11,1, 11.9,1,1, 13.342, 10353.025, 491.437, 52825.014 24/06/20,02:58:21,16,11,1, 11.9,1,1, 13.342, 10352.952, 490.021, 52824.362 24/06/20,02:58:21,17,11,1, 11.9,1,1, 13.342, 10352.870, 491.320, 52824.246 24/06/20,02:58:21,18,11,1, 11.9,1,1, 13.342, 10352.574, 490.786, 52824.523 24/06/20,02:58:21,19,11,1, 11.9,1,1, 13.342, 10352.728, 490.325, 52824.022 24/06/20,02:58:22,00,11,1, 11.9,1,1, 13.346, 10352.724, 490.325, 52824.022 24/06/20,02:58:22,01,11,1, 11.9,1,1, 13.346, 10352.722, 491.096, 52824.214 24/06/20,02:58:22,02,11,1, 11.9,1,1, 13.346, 10352.474, 490.397, 52824.476 24/06/20,02:58:22,03,11,1, 11.9,1,1, 13.346, 10352.716, 490.171, 52824.120 24/06/20,02:58:22,04,11,1, 11.9,1,1, 13.346, 10352.783, 491.444, 52824.769 24/06/20,02:58:22,05,11,1, 11.9,1,1, 13.346, 10352.883, 490.011, 52824.718 24/06/20,02:58:22,06,11,1, 11.9,1,1, 13.346, 10353.119, 490.726, 52824.469 24/06/20,02:58:22,07,11,1, 11.9,1,1, 13.346, 10352.799, 490.930, 52824.815 24/06/20,02:58:22,08,11,1, 11.9,1,1, 13.346, 10352.758, 489.706, 52824.097 24/06/20,02:58:22,09,11,1, 11.9,1,1, 13.346, 10352.683, 491.128, 52824.216 24/06/20,02:58:22,10,11,1, 11.9,1,1, 13.346, 10352.482, 490.347, 52824.429 24/06/20,02:58:22,11,11,1, 11.9,1,1, 13.346, 10352.703, 490.174, 52824.186 24/06/20,02:58:22,12,11,1, 11.9,1,1, 13.346, 10352.809, 491.443, 52824.783 24/06/20,02:58:22,13,11,1, 11.9,1,1, 13.346, 10352.913, 489.952, 52824.696 24/06/20,02:58:22,14,11,1, 11.9,1,1, 13.346, 10353.099, 490.689, 52824.463 24/06/20,02:58:22,15,11,1, 11.9,1,1, 13.346, 10352.802, 490.880, 52824.768 24/06/20,02:58:22,16,11,1, 11.9,1,1, 13.346, 10352.728, 489.645, 52824.034 24/06/20,02:58:22,17,11,1, 11.9,1,1, 13.346, 10352.705, 491.055, 52824.187 24/06/20,02:58:22,18,11,1, 11.9,1,1, 13.346, 10352.411, 490.292, 52824.403 24/06/20,02:58:22,19,11,1, 11.9,1,1, 13.346, 10352.717, 490.114, 52824.182 24/06/20,02:58:23,00,11,1, 11.9,1,1, 13.345, 10352.715, 490.114, 52824.182 24/06/20,02:58:23,01,11,1, 11.9,1,1, 13.345, 10352.561, 490.809, 52824.190 24/06/20,02:58:23,02,11,1, 11.9,1,1, 13.345, 10352.434, 489.847, 52824.398 24/06/20,02:58:23,03,11,1, 11.9,1,1, 13.345, 10352.783, 489.864, 52824.200 24/06/20,02:58:23,04,11,1, 11.9,1,1, 13.345, 10352.855, 490.980, 52824.819 24/06/20,02:58:23,05,11,1, 11.9,1,1, 13.345, 10352.882, 489.491, 52824.615 24/06/20,02:58:23,06,11,1, 11.9,1,1, 13.345, 10353.006, 490.360, 52824.382 24/06/20,02:58:23,07,11,1, 11.9,1,1, 13.345, 10352.599, 490.291, 52824.572 24/06/20,02:58:23,08,11,1, 11.9,1,1, 13.345, 10352.643, 489.242, 52823.972 24/06/20,02:58:23,09,11,1, 11.9,1,1, 13.345, 10352.552, 490.805, 52824.182 24/06/20,02:58:23,10,11,1, 11.9,1,1, 13.345, 10352.439, 489.813, 52824.451 24/06/20,02:58:23,11,11,1, 11.9,1,1, 13.345, 10352.829, 489.861, 52824.242 24/06/20,02:58:23,12,11,1, 11.9,1,1, 13.345, 10352.775, 490.907, 52824.943 24/06/20,02:58:23,13,11,1, 11.9,1,1, 13.345, 10352.882, 489.387, 52824.539 24/06/20,02:58:23,14,11,1, 11.9,1,1, 13.345, 10353.040, 490.334, 52824.299 24/06/20,02:58:23,15,11,1, 11.9,1,1, 13.345, 10352.666, 490.228, 52824.538 24/06/20,02:58:23,16,11,1, 11.9,1,1, 13.345, 10352.583, 489.201, 52823.912 24/06/20,02:58:23,17,11,1, 11.9,1,1, 13.345, 10352.556, 490.701, 52824.213 24/06/20,02:58:23,18,11,1, 11.9,1,1, 13.345, 10352.447, 489.761, 52824.444 24/06/20,02:58:23,19,11,1, 11.9,1,1, 13.345, 10352.862, 489.855, 52824.277 24/06/20,02:58:24,00,11,1, 12.0,1,1, 13.343, 10352.857, 489.855, 52824.277 24/06/20,02:58:24,01,11,1, 12.0,1,1, 13.343, 10352.507, 490.589, 52824.561 24/06/20,02:58:24,02,11,1, 12.0,1,1, 13.343, 10352.887, 489.451, 52824.730 24/06/20,02:58:24,03,11,1, 12.0,1,1, 13.343, 10352.761, 489.712, 52823.941 24/06/20,02:58:24,04,11,1, 12.0,1,1, 13.343, 10352.991, 490.609, 52825.372 24/06/20,02:58:24,05,11,1, 12.0,1,1, 13.343, 10353.099, 488.967, 52824.212 24/06/20,02:58:24,06,11,1, 12.0,1,1, 13.343, 10352.671, 490.130, 52824.045 24/06/20,02:58:24,07,11,1, 12.0,1,1, 13.343, 10352.817, 489.909, 52824.925 24/06/20,02:58:24,08,11,1, 12.0,1,1, 13.343, 10352.552, 488.994, 52823.281 24/06/20,02:58:24,09,11,1, 12.0,1,1, 13.343, 10352.504, 490.590, 52824.543 24/06/20,02:58:24,10,11,1, 12.0,1,1, 13.343, 10352.892, 489.488, 52824.677 24/06/20,02:58:24,11,11,1, 12.0,1,1, 13.343, 10352.723, 489.739, 52823.812 24/06/20,02:58:24,12,11,1, 12.0,1,1, 13.343, 10353.033, 490.627, 52825.391 24/06/20,02:58:24,13,11,1, 12.0,1,1, 13.343, 10353.060, 488.906, 52824.155 24/06/20,02:58:24,14,11,1, 12.0,1,1, 13.343, 10352.665, 490.121, 52823.992 24/06/20,02:58:24,15,11,1, 12.0,1,1, 13.343, 10352.838, 489.880, 52824.829 24/06/20,02:58:24,16,11,1, 12.0,1,1, 13.343, 10352.552, 488.981, 52823.288 24/06/20,02:58:24,17,11,1, 12.0,1,1, 13.343, 10352.550, 490.626, 52824.601 24/06/20,02:58:24,18,11,1, 12.0,1,1, 13.343, 10352.905, 489.346, 52824.662 24/06/20,02:58:24,19,11,1, 12.0,1,1, 13.343, 10352.782, 489.696, 52823.850 24/06/20,02:58:25,00,11,1, 11.9,1,1, 13.344, 10352.782, 489.696, 52823.850 24/06/20,02:58:25,01,11,1, 11.9,1,1, 13.344, 10352.916, 490.652, 52824.339 24/06/20,02:58:25,02,11,1, 11.9,1,1, 13.344, 10352.979, 489.384, 52824.519 24/06/20,02:58:25,03,11,1, 11.9,1,1, 13.344, 10353.328, 489.830, 52824.187 24/06/20,02:58:25,04,11,1, 11.9,1,1, 13.344, 10353.168, 490.367, 52824.790 24/06/20,02:58:25,05,11,1, 11.9,1,1, 13.344, 10353.105, 488.936, 52824.162 24/06/20,02:58:25,06,11,1, 11.9,1,1, 13.344, 10353.073, 490.216, 52824.034 24/06/20,02:58:25,07,11,1, 11.9,1,1, 13.344, 10352.676, 489.737, 52824.210 24/06/20,02:58:25,08,11,1, 11.9,1,1, 13.344, 10352.907, 489.202, 52823.736 24/06/20,02:58:25,09,11,1, 11.9,1,1, 13.344, 10352.936, 490.723, 52824.411 24/06/20,02:58:25,10,11,1, 11.9,1,1, 13.344, 10352.972, 489.400, 52824.497 24/06/20,02:58:25,11,11,1, 11.9,1,1, 13.344, 10353.330, 489.912, 52824.251 24/06/20,02:58:25,12,11,1, 11.9,1,1, 13.344, 10353.168, 490.424, 52824.754 24/06/20,02:58:25,13,11,1, 11.9,1,1, 13.344, 10353.154, 488.974, 52824.086 24/06/20,02:58:25,14,11,1, 11.9,1,1, 13.344, 10353.104, 490.235, 52824.006 24/06/20,02:58:25,15,11,1, 11.9,1,1, 13.344, 10352.753, 489.777, 52824.326 24/06/20,02:58:25,16,11,1, 11.9,1,1, 13.344, 10352.941, 489.255, 52823.782 24/06/20,02:58:25,17,11,1, 11.9,1,1, 13.344, 10353.014, 490.729, 52824.419 24/06/20,02:58:25,18,11,1, 11.9,1,1, 13.344, 10353.063, 489.425, 52824.498 24/06/20,02:58:25,19,11,1, 11.9,1,1, 13.344, 10353.390, 489.919, 52824.237 24/06/20,02:58:26,00,11,1, 11.9,1,1, 13.348, 10353.383, 489.919, 52824.237 24/06/20,02:58:26,01,11,1, 11.9,1,1, 13.348, 10353.296, 490.987, 52824.234 24/06/20,02:58:26,02,11,1, 11.9,1,1, 13.348, 10353.430, 489.598, 52824.409 24/06/20,02:58:26,03,11,1, 11.9,1,1, 13.348, 10353.738, 490.334, 52824.075 24/06/20,02:58:26,04,11,1, 11.9,1,1, 13.348, 10353.484, 490.559, 52824.534 24/06/20,02:58:26,05,11,1, 11.9,1,1, 13.348, 10353.414, 489.252, 52823.765 24/06/20,02:58:26,06,11,1, 11.9,1,1, 13.348, 10353.313, 490.631, 52823.817 24/06/20,02:58:26,07,11,1, 11.9,1,1, 13.348, 10353.061, 489.916, 52824.021 24/06/20,02:58:26,08,11,1, 11.9,1,1, 13.348, 10353.338, 489.714, 52823.683 24/06/20,02:58:26,09,11,1, 11.9,1,1, 13.348, 10353.421, 491.086, 52824.334 24/06/20,02:58:26,10,11,1, 11.9,1,1, 13.348, 10353.482, 489.676, 52824.323 24/06/20,02:58:26,11,11,1, 11.9,1,1, 13.348, 10353.773, 490.354, 52824.072 24/06/20,02:58:26,12,11,1, 11.9,1,1, 13.348, 10353.494, 490.624, 52824.395 24/06/20,02:58:26,13,11,1, 11.9,1,1, 13.348, 10353.432, 489.327, 52823.793 24/06/20,02:58:26,14,11,1, 11.9,1,1, 13.348, 10353.396, 490.772, 52823.792 24/06/20,02:58:26,15,11,1, 11.9,1,1, 13.348, 10353.068, 490.015, 52824.045 24/06/20,02:58:26,16,11,1, 11.9,1,1, 13.348, 10353.412, 489.760, 52823.710 24/06/20,02:58:26,17,11,1, 11.9,1,1, 13.348, 10353.407, 491.064, 52824.333 24/06/20,02:58:26,18,11,1, 11.9,1,1, 13.348, 10353.546, 489.704, 52824.317 24/06/20,02:58:26,19,11,1, 11.9,1,1, 13.348, 10353.829, 490.479, 52824.049 24/06/20,02:58:27,00,11,1, 11.9,1,1, 13.344, 10353.825, 490.479, 52824.049 24/06/20,02:58:27,01,11,1, 11.9,1,1, 13.344, 10353.867, 491.589, 52824.335 24/06/20,02:58:27,02,11,1, 11.9,1,1, 13.344, 10353.925, 490.150, 52824.197 24/06/20,02:58:27,03,11,1, 11.9,1,1, 13.344, 10354.111, 490.972, 52823.883 24/06/20,02:58:27,04,11,1, 11.9,1,1, 13.344, 10353.788, 491.027, 52824.166 24/06/20,02:58:27,05,11,1, 11.9,1,1, 13.344, 10353.774, 489.928, 52823.465 24/06/20,02:58:27,06,11,1, 11.9,1,1, 13.344, 10353.705, 491.393, 52823.705 24/06/20,02:58:27,07,11,1, 11.9,1,1, 13.344, 10353.511, 490.549, 52823.911 24/06/20,02:58:27,08,11,1, 11.9,1,1, 13.344, 10353.875, 490.492, 52823.664 24/06/20,02:58:27,09,11,1, 11.9,1,1, 13.344, 10353.928, 491.716, 52824.373 24/06/20,02:58:27,10,11,1, 11.9,1,1, 13.344, 10353.952, 490.157, 52824.085 24/06/20,02:58:27,11,11,1, 11.9,1,1, 13.344, 10354.139, 491.048, 52823.904 24/06/20,02:58:27,12,11,1, 11.9,1,1, 13.344, 10353.814, 491.078, 52824.141 24/06/20,02:58:27,13,11,1, 11.9,1,1, 13.344, 10353.819, 490.015, 52823.494 24/06/20,02:58:27,14,11,1, 11.9,1,1, 13.344, 10353.707, 491.498, 52823.659 24/06/20,02:58:27,15,11,1, 11.9,1,1, 13.344, 10353.568, 490.619, 52823.936 24/06/20,02:58:27,16,11,1, 11.9,1,1, 13.344, 10353.909, 490.593, 52823.692 24/06/20,02:58:27,17,11,1, 11.9,1,1, 13.344, 10354.000, 491.731, 52824.413 24/06/20,02:58:27,18,11,1, 11.9,1,1, 13.344, 10354.034, 490.271, 52824.178 24/06/20,02:58:27,19,11,1, 11.9,1,1, 13.344, 10354.186, 491.162, 52823.896 24/06/20,02:58:28,00,11,1, 11.9,1,1, 13.344, 10354.184, 491.162, 52823.896 24/06/20,02:58:28,01,11,1, 11.9,1,1, 13.344, 10354.438, 492.345, 52824.584 24/06/20,02:58:28,02,11,1, 11.9,1,1, 13.344, 10354.294, 490.824, 52823.801 24/06/20,02:58:28,03,11,1, 11.9,1,1, 13.344, 10354.353, 491.925, 52823.810 24/06/20,02:58:28,04,11,1, 11.9,1,1, 13.344, 10354.152, 491.699, 52824.096 24/06/20,02:58:28,05,11,1, 11.9,1,1, 13.344, 10353.988, 490.773, 52823.152 24/06/20,02:58:28,06,11,1, 11.9,1,1, 13.344, 10354.088, 492.354, 52824.001 24/06/20,02:58:28,07,11,1, 11.9,1,1, 13.344, 10354.073, 491.293, 52823.839 24/06/20,02:58:28,08,11,1, 11.9,1,1, 13.344, 10354.258, 491.512, 52823.674 24/06/20,02:58:28,09,11,1, 11.9,1,1, 13.344, 10354.507, 492.404, 52824.564 24/06/20,02:58:28,10,11,1, 11.9,1,1, 13.344, 10354.328, 490.828, 52823.652 24/06/20,02:58:28,11,11,1, 11.9,1,1, 13.344, 10354.389, 491.991, 52823.899 24/06/20,02:58:28,12,11,1, 11.9,1,1, 13.344, 10354.176, 491.750, 52823.980 24/06/20,02:58:28,13,11,1, 11.9,1,1, 13.344, 10354.006, 490.864, 52823.136 24/06/20,02:58:28,14,11,1, 11.9,1,1, 13.344, 10354.127, 492.463, 52823.939 24/06/20,02:58:28,15,11,1, 11.9,1,1, 13.344, 10354.082, 491.333, 52823.854 24/06/20,02:58:28,16,11,1, 11.9,1,1, 13.344, 10354.340, 491.595, 52823.760 24/06/20,02:58:28,17,11,1, 11.9,1,1, 13.344, 10354.490, 492.488, 52824.586 24/06/20,02:58:28,18,11,1, 11.9,1,1, 13.344, 10354.384, 490.930, 52823.681 24/06/20,02:58:28,19,11,1, 11.9,1,1, 13.344, 10354.434, 492.059, 52823.785 24/06/20,02:58:29,00,11,1, 11.9,1,1, 13.344, 10354.426, 492.059, 52823.785 24/06/20,02:58:29,01,11,1, 11.9,1,1, 13.344, 10354.182, 492.703, 52823.638 24/06/20,02:58:29,02,11,1, 11.9,1,1, 13.344, 10354.958, 491.487, 52824.598 24/06/20,02:58:29,03,11,1, 11.9,1,1, 13.344, 10354.590, 492.453, 52822.918 24/06/20,02:58:29,04,11,1, 11.9,1,1, 13.344, 10353.912, 492.131, 52823.900 24/06/20,02:58:29,05,11,1, 11.9,1,1, 13.344, 10354.886, 491.561, 52823.842 24/06/20,02:58:29,06,11,1, 11.9,1,1, 13.344, 10354.102, 492.802, 52822.981 24/06/20,02:58:29,07,11,1, 11.9,1,1, 13.344, 10354.423, 491.857, 52824.650 24/06/20,02:58:29,08,11,1, 11.9,1,1, 13.344, 10355.195, 492.194, 52823.619 24/06/20,02:58:29,09,11,1, 11.9,1,1, 13.344, 10354.203, 492.754, 52823.625 24/06/20,02:58:29,10,11,1, 11.9,1,1, 13.344, 10354.953, 491.462, 52824.516 24/06/20,02:58:29,11,11,1, 11.9,1,1, 13.344, 10354.645, 492.475, 52822.788 24/06/20,02:58:29,12,11,1, 11.9,1,1, 13.344, 10353.900, 492.164, 52823.731 24/06/20,02:58:29,13,11,1, 11.9,1,1, 13.344, 10354.843, 491.659, 52823.697 24/06/20,02:58:29,14,11,1, 11.9,1,1, 13.344, 10354.149, 492.879, 52822.962 24/06/20,02:58:29,15,11,1, 11.9,1,1, 13.344, 10354.458, 491.933, 52824.624 24/06/20,02:58:29,16,11,1, 11.9,1,1, 13.344, 10355.156, 492.225, 52823.619 24/06/20,02:58:29,17,11,1, 11.9,1,1, 13.344, 10354.252, 492.715, 52823.643 24/06/20,02:58:29,18,11,1, 11.9,1,1, 13.344, 10354.947, 491.491, 52824.491 24/06/20,02:58:29,19,11,1, 11.9,1,1, 13.344, 10354.630, 492.538, 52822.787 24/06/20,02:58:30,00,11,1, 11.9,1,1, 13.345, 10354.626, 492.538, 52822.787 24/06/20,02:58:30,01,11,1, 11.9,1,1, 13.345, 10354.298, 492.798, 52823.666 24/06/20,02:58:30,02,11,1, 11.9,1,1, 13.345, 10355.028, 491.628, 52824.189 24/06/20,02:58:30,03,11,1, 11.9,1,1, 13.345, 10354.553, 492.752, 52822.634 24/06/20,02:58:30,04,11,1, 11.9,1,1, 13.345, 10354.051, 492.260, 52823.837 24/06/20,02:58:30,05,11,1, 11.9,1,1, 13.345, 10355.073, 491.961, 52823.614 24/06/20,02:58:30,06,11,1, 11.9,1,1, 13.345, 10354.328, 493.135, 52823.176 24/06/20,02:58:30,07,11,1, 11.9,1,1, 13.345, 10354.795, 491.961, 52824.617 24/06/20,02:58:30,08,11,1, 11.9,1,1, 13.345, 10355.324, 492.439, 52823.428 24/06/20,02:58:30,09,11,1, 11.9,1,1, 13.345, 10354.326, 492.781, 52823.662 24/06/20,02:58:30,10,11,1, 11.9,1,1, 13.345, 10355.112, 491.623, 52824.106 24/06/20,02:58:30,11,11,1, 11.9,1,1, 13.345, 10354.539, 492.818, 52822.649 24/06/20,02:58:30,12,11,1, 11.9,1,1, 13.345, 10354.073, 492.264, 52823.856 24/06/20,02:58:30,13,11,1, 11.9,1,1, 13.345, 10355.099, 491.973, 52823.626 24/06/20,02:58:30,14,11,1, 11.9,1,1, 13.345, 10354.376, 493.117, 52823.121 24/06/20,02:58:30,15,11,1, 11.9,1,1, 13.345, 10354.857, 491.987, 52824.659 24/06/20,02:58:30,16,11,1, 11.9,1,1, 13.345, 10355.265, 492.477, 52823.328 24/06/20,02:58:30,17,11,1, 11.9,1,1, 13.345, 10354.320, 492.786, 52823.656 24/06/20,02:58:30,18,11,1, 11.9,1,1, 13.345, 10355.076, 491.681, 52824.082 24/06/20,02:58:30,19,11,1, 11.9,1,1, 13.345, 10354.552, 492.772, 52822.654 24/06/20,02:58:31,00,11,1, 11.9,1,1, 13.342, 10354.551, 492.772, 52822.654 24/06/20,02:58:31,01,11,1, 11.9,1,1, 13.342, 10354.305, 492.469, 52823.549 24/06/20,02:58:31,02,11,1, 11.9,1,1, 13.342, 10355.064, 491.414, 52823.881 24/06/20,02:58:31,03,11,1, 11.9,1,1, 13.342, 10354.490, 492.697, 52822.494 24/06/20,02:58:31,04,11,1, 11.9,1,1, 13.342, 10354.312, 492.066, 52824.028 24/06/20,02:58:31,05,11,1, 11.9,1,1, 13.342, 10355.224, 491.958, 52823.616 24/06/20,02:58:31,06,11,1, 11.9,1,1, 13.342, 10354.409, 492.960, 52823.238 24/06/20,02:58:31,07,11,1, 11.9,1,1, 13.342, 10355.022, 491.708, 52824.563 24/06/20,02:58:31,08,11,1, 11.9,1,1, 13.342, 10355.238, 492.335, 52823.127 24/06/20,02:58:31,09,11,1, 11.9,1,1, 13.342, 10354.287, 492.435, 52823.546 24/06/20,02:58:31,10,11,1, 11.9,1,1, 13.342, 10355.074, 491.404, 52823.846 24/06/20,02:58:31,11,11,1, 11.9,1,1, 13.342, 10354.439, 492.671, 52822.472 24/06/20,02:58:31,12,11,1, 11.9,1,1, 13.342, 10354.263, 492.020, 52823.994 24/06/20,02:58:31,13,11,1, 11.9,1,1, 13.342, 10355.199, 491.912, 52823.558 24/06/20,02:58:31,14,11,1, 11.9,1,1, 13.342, 10354.463, 492.925, 52823.275 24/06/20,02:58:31,15,11,1, 11.9,1,1, 13.342, 10355.029, 491.679, 52824.551 24/06/20,02:58:31,16,11,1, 11.9,1,1, 13.342, 10355.205, 492.315, 52823.106 24/06/20,02:58:31,17,11,1, 11.9,1,1, 13.342, 10354.283, 492.388, 52823.592 24/06/20,02:58:31,18,11,1, 11.9,1,1, 13.342, 10355.085, 491.356, 52823.838 24/06/20,02:58:31,19,11,1, 11.9,1,1, 13.342, 10354.503, 492.671, 52822.577 24/06/20,02:58:32,00,10,1, 11.9,1,1, 13.343, 10354.501, 492.671, 52822.577 24/06/20,02:58:32,01,10,1, 11.9,1,1, 13.343, 10354.152, 492.033, 52823.557 24/06/20,02:58:32,02,10,1, 11.9,1,1, 13.343, 10354.985, 491.194, 52823.776 24/06/20,02:58:32,03,10,1, 11.9,1,1, 13.343, 10354.355, 492.534, 52822.647 24/06/20,02:58:32,04,10,1, 11.9,1,1, 13.343, 10354.345, 491.711, 52824.226 24/06/20,02:58:32,05,10,1, 11.9,1,1, 13.343, 10355.189, 491.807, 52823.558 24/06/20,02:58:32,06,10,1, 11.9,1,1, 13.343, 10354.415, 492.578, 52823.429 24/06/20,02:58:32,07,10,1, 11.9,1,1, 13.343, 10355.043, 491.257, 52824.490 24/06/20,02:58:32,08,10,1, 11.9,1,1, 13.343, 10355.055, 492.090, 52822.913 24/06/20,02:58:32,09,10,1, 11.9,1,1, 13.343, 10354.142, 492.017, 52823.526 24/06/20,02:58:32,10,10,1, 11.9,1,1, 13.343, 10354.948, 491.173, 52823.681 24/06/20,02:58:32,11,10,1, 11.9,1,1, 13.343, 10354.328, 492.490, 52822.716 24/06/20,02:58:32,12,10,1, 11.9,1,1, 13.343, 10354.346, 491.692, 52824.194 24/06/20,02:58:32,13,10,1, 11.9,1,1, 13.343, 10355.189, 491.782, 52823.569 24/06/20,02:58:32,14,10,1, 11.9,1,1, 13.343, 10354.399, 492.578, 52823.402 24/06/20,02:58:32,15,10,1, 11.9,1,1, 13.343, 10355.048, 491.268, 52824.508 24/06/20,02:58:32,16,10,1, 11.9,1,1, 13.343, 10355.031, 492.068, 52822.984 24/06/20,02:58:32,17,10,1, 11.9,1,1, 13.343, 10354.112, 491.894, 52823.566 24/06/20,02:58:32,18,10,1, 11.9,1,1, 13.343, 10354.953, 491.185, 52823.692 24/06/20,02:58:32,19,10,1, 11.9,1,1, 13.343, 10354.274, 492.435, 52822.625 24/06/20,02:58:33,00,10,1, 11.9,1,1, 13.341, 10354.267, 492.435, 52822.625 24/06/20,02:58:33,01,10,1, 11.9,1,1, 13.341, 10354.190, 491.824, 52824.117 24/06/20,02:58:33,02,10,1, 11.9,1,1, 13.341, 10354.718, 490.967, 52823.188 24/06/20,02:58:33,03,10,1, 11.9,1,1, 13.341, 10354.007, 492.424, 52823.065 24/06/20,02:58:33,04,10,1, 11.9,1,1, 13.341, 10354.608, 491.431, 52824.516 24/06/20,02:58:33,05,10,1, 11.9,1,1, 13.341, 10354.827, 491.616, 52823.019 24/06/20,02:58:33,06,10,1, 11.9,1,1, 13.341, 10354.411, 492.422, 52824.146 24/06/20,02:58:33,07,10,1, 11.9,1,1, 13.341, 10355.062, 490.959, 52824.156 24/06/20,02:58:33,08,10,1, 11.9,1,1, 13.341, 10354.442, 491.944, 52822.704 24/06/20,02:58:33,09,10,1, 11.9,1,1, 13.341, 10354.242, 491.753, 52824.114 24/06/20,02:58:33,10,10,1, 11.9,1,1, 13.341, 10354.729, 490.964, 52823.125 24/06/20,02:58:33,11,10,1, 11.9,1,1, 13.341, 10353.962, 492.420, 52823.087 24/06/20,02:58:33,12,10,1, 11.9,1,1, 13.341, 10354.626, 491.435, 52824.557 24/06/20,02:58:33,13,10,1, 11.9,1,1, 13.341, 10354.843, 491.573, 52823.063 24/06/20,02:58:33,14,10,1, 11.9,1,1, 13.341, 10354.357, 492.388, 52824.128 24/06/20,02:58:33,15,10,1, 11.9,1,1, 13.341, 10355.027, 490.915, 52824.215 24/06/20,02:58:33,16,10,1, 11.9,1,1, 13.341, 10354.429, 491.929, 52822.713 24/06/20,02:58:33,17,10,1, 11.9,1,1, 13.341, 10354.211, 491.750, 52824.199 24/06/20,02:58:33,18,10,1, 11.9,1,1, 13.341, 10354.640, 490.918, 52823.158 24/06/20,02:58:33,19,10,1, 11.9,1,1, 13.341, 10353.998, 492.362, 52823.130 24/06/20,02:58:34,00,10,1, 11.8,1,1, 13.345, 10353.992, 492.362, 52823.130 24/06/20,02:58:34,01,10,1, 11.8,1,1, 13.345, 10354.115, 491.495, 52824.220 24/06/20,02:58:34,02,10,1, 11.8,1,1, 13.345, 10354.629, 490.764, 52823.118 24/06/20,02:58:34,03,10,1, 11.8,1,1, 13.345, 10353.984, 492.215, 52823.385 24/06/20,02:58:34,04,10,1, 11.8,1,1, 13.345, 10354.680, 491.130, 52824.651 24/06/20,02:58:34,05,10,1, 11.8,1,1, 13.345, 10354.778, 491.382, 52823.143 24/06/20,02:58:34,06,10,1, 11.8,1,1, 13.345, 10354.318, 492.054, 52824.288 24/06/20,02:58:34,07,10,1, 11.8,1,1, 13.345, 10354.955, 490.691, 52823.991 24/06/20,02:58:34,08,10,1, 11.8,1,1, 13.345, 10354.301, 491.693, 52822.763 24/06/20,02:58:34,09,10,1, 11.8,1,1, 13.345, 10354.192, 491.441, 52824.232 24/06/20,02:58:34,10,10,1, 11.8,1,1, 13.345, 10354.590, 490.750, 52823.076 24/06/20,02:58:34,11,10,1, 11.8,1,1, 13.345, 10353.975, 492.144, 52823.357 24/06/20,02:58:34,12,10,1, 11.8,1,1, 13.345, 10354.664, 491.108, 52824.634 24/06/20,02:58:34,13,10,1, 11.8,1,1, 13.345, 10354.795, 491.337, 52823.168 24/06/20,02:58:34,14,10,1, 11.8,1,1, 13.345, 10354.360, 492.022, 52824.251 24/06/20,02:58:34,15,10,1, 11.8,1,1, 13.345, 10354.951, 490.573, 52824.006 24/06/20,02:58:34,16,10,1, 11.8,1,1, 13.345, 10354.321, 491.689, 52822.755 24/06/20,02:58:34,17,10,1, 11.8,1,1, 13.345, 10354.148, 491.376, 52824.245 24/06/20,02:58:34,18,10,1, 11.8,1,1, 13.345, 10354.638, 490.754, 52823.087 24/06/20,02:58:34,19,10,1, 11.8,1,1, 13.345, 10354.040, 492.121, 52823.395 24/06/20,02:58:35,00,11,1, 12.0,1,1, 13.343, 10354.034, 492.121, 52823.395 24/06/20,02:58:35,01,11,1, 12.0,1,1, 13.343, 10354.737, 490.749, 52824.029 24/06/20,02:58:35,02,11,1, 12.0,1,1, 13.343, 10354.277, 490.204, 52822.492 24/06/20,02:58:35,03,11,1, 12.0,1,1, 13.343, 10354.519, 491.778, 52824.518 24/06/20,02:58:35,04,11,1, 12.0,1,1, 13.343, 10354.867, 490.296, 52823.683 24/06/20,02:58:35,05,11,1, 12.0,1,1, 13.343, 10354.512, 490.830, 52823.165 24/06/20,02:58:35,06,11,1, 12.0,1,1, 13.343, 10354.990, 491.445, 52824.845 24/06/20,02:58:35,07,11,1, 12.0,1,1, 13.343, 10354.658, 489.844, 52822.887 24/06/20,02:58:35,08,11,1, 12.0,1,1, 13.343, 10354.326, 491.215, 52823.540 24/06/20,02:58:35,09,11,1, 12.0,1,1, 13.343, 10354.708, 490.703, 52824.074 24/06/20,02:58:35,10,11,1, 12.0,1,1, 13.343, 10354.233, 490.126, 52822.469 24/06/20,02:58:35,11,11,1, 12.0,1,1, 13.343, 10354.544, 491.717, 52824.421 24/06/20,02:58:35,12,11,1, 12.0,1,1, 13.343, 10354.917, 490.211, 52823.754 24/06/20,02:58:35,13,11,1, 12.0,1,1, 13.343, 10354.557, 490.814, 52823.245 24/06/20,02:58:35,14,11,1, 12.0,1,1, 13.343, 10354.990, 491.304, 52824.777 24/06/20,02:58:35,15,11,1, 12.0,1,1, 13.343, 10354.685, 489.737, 52822.782 24/06/20,02:58:35,16,11,1, 12.0,1,1, 13.343, 10354.376, 491.222, 52823.531 24/06/20,02:58:35,17,11,1, 12.0,1,1, 13.343, 10354.731, 490.611, 52824.051 24/06/20,02:58:35,18,11,1, 12.0,1,1, 13.343, 10354.277, 490.066, 52822.519 24/06/20,02:58:35,19,11,1, 12.0,1,1, 13.343, 10354.559, 491.620, 52824.438 24/06/20,02:58:36,00,11,1, 11.9,1,1, 13.344, 10354.559, 491.620, 52824.438 24/06/20,02:58:36,01,11,1, 11.9,1,1, 13.344, 10354.869, 489.797, 52823.999 24/06/20,02:58:36,02,11,1, 11.9,1,1, 13.344, 10354.503, 489.434, 52822.636 24/06/20,02:58:36,03,11,1, 11.9,1,1, 13.344, 10354.887, 490.922, 52824.585 24/06/20,02:58:36,04,11,1, 11.9,1,1, 13.344, 10355.185, 489.358, 52823.829 24/06/20,02:58:36,05,11,1, 11.9,1,1, 13.344, 10354.791, 490.055, 52823.223 24/06/20,02:58:36,06,11,1, 11.9,1,1, 13.344, 10355.200, 490.404, 52824.673 24/06/20,02:58:36,07,11,1, 11.9,1,1, 13.344, 10354.875, 488.882, 52822.669 24/06/20,02:58:36,08,11,1, 11.9,1,1, 13.344, 10354.564, 490.422, 52823.512 24/06/20,02:58:36,09,11,1, 11.9,1,1, 13.344, 10354.892, 489.734, 52824.001 24/06/20,02:58:36,10,11,1, 11.9,1,1, 13.344, 10354.672, 489.403, 52823.292 24/06/20,02:58:36,11,11,1, 11.9,1,1, 13.344, 10354.933, 490.772, 52824.152 24/06/20,02:58:36,12,11,1, 11.9,1,1, 13.344, 10355.042, 489.315, 52823.867 24/06/20,02:58:36,13,11,1, 11.9,1,1, 13.344, 10355.147, 489.985, 52823.583 24/06/20,02:58:36,14,11,1, 11.9,1,1, 13.344, 10355.047, 490.246, 52824.115 24/06/20,02:58:36,15,11,1, 11.9,1,1, 13.344, 10354.845, 488.902, 52823.107 24/06/20,02:58:36,16,11,1, 11.9,1,1, 13.344, 10354.787, 490.331, 52823.465 24/06/20,02:58:36,17,11,1, 11.9,1,1, 13.344, 10354.624, 489.575, 52823.596 24/06/20,02:58:36,18,11,1, 11.9,1,1, 13.344, 10354.797, 489.358, 52823.172 24/06/20,02:58:36,19,11,1, 11.9,1,1, 13.344, 10354.987, 490.627, 52824.208 24/06/20,02:58:37,00,11,1, 11.9,1,1, 13.349, 10354.985, 490.627, 52824.208 24/06/20,02:58:37,01,11,1, 11.9,1,1, 13.349, 10354.798, 488.994, 52823.618 24/06/20,02:58:37,02,11,1, 11.9,1,1, 13.349, 10354.986, 488.821, 52823.290 24/06/20,02:58:37,03,11,1, 11.9,1,1, 13.349, 10355.194, 490.051, 52824.303 24/06/20,02:58:37,04,11,1, 11.9,1,1, 13.349, 10355.236, 488.544, 52823.814 24/06/20,02:58:37,05,11,1, 11.9,1,1, 13.349, 10355.368, 489.406, 52823.727 24/06/20,02:58:37,06,11,1, 11.9,1,1, 13.349, 10355.204, 489.473, 52824.054 24/06/20,02:58:37,07,11,1, 11.9,1,1, 13.349, 10354.918, 488.256, 52823.046 24/06/20,02:58:37,08,11,1, 11.9,1,1, 13.349, 10354.976, 489.782, 52823.608 24/06/20,02:58:37,09,11,1, 11.9,1,1, 13.349, 10354.849, 488.916, 52823.650 24/06/20,02:58:37,10,11,1, 11.9,1,1, 13.349, 10355.005, 488.800, 52823.231 24/06/20,02:58:37,11,11,1, 11.9,1,1, 13.349, 10355.214, 490.029, 52824.255 24/06/20,02:58:37,12,11,1, 11.9,1,1, 13.349, 10355.288, 488.495, 52823.764 24/06/20,02:58:37,13,11,1, 11.9,1,1, 13.349, 10355.355, 489.365, 52823.694 24/06/20,02:58:37,14,11,1, 11.9,1,1, 13.349, 10355.216, 489.447, 52824.110 24/06/20,02:58:37,15,11,1, 11.9,1,1, 13.349, 10355.002, 488.194, 52823.129 24/06/20,02:58:37,16,11,1, 11.9,1,1, 13.349, 10354.975, 489.747, 52823.651 24/06/20,02:58:37,17,11,1, 11.9,1,1, 13.349, 10354.888, 488.840, 52823.617 24/06/20,02:58:37,18,11,1, 11.9,1,1, 13.349, 10355.001, 488.758, 52823.305 24/06/20,02:58:37,19,11,1, 11.9,1,1, 13.349, 10355.272, 489.966, 52824.338 24/06/20,02:58:38,00,11,1, 11.9,1,1, 13.344, 10355.269, 489.966, 52824.338 24/06/20,02:58:38,01,11,1, 11.9,1,1, 13.344, 10355.038, 488.487, 52823.747 24/06/20,02:58:38,02,11,1, 11.9,1,1, 13.344, 10355.209, 488.522, 52823.432 24/06/20,02:58:38,03,11,1, 11.9,1,1, 13.344, 10355.416, 489.632, 52824.479 24/06/20,02:58:38,04,11,1, 11.9,1,1, 13.344, 10355.372, 488.045, 52823.728 24/06/20,02:58:38,05,11,1, 11.9,1,1, 13.344, 10355.463, 489.012, 52823.705 24/06/20,02:58:38,06,11,1, 11.9,1,1, 13.344, 10355.317, 488.961, 52824.147 24/06/20,02:58:38,07,11,1, 11.9,1,1, 13.344, 10355.040, 487.909, 52823.063 24/06/20,02:58:38,08,11,1, 11.9,1,1, 13.344, 10355.092, 489.477, 52823.715 24/06/20,02:58:38,09,11,1, 11.9,1,1, 13.344, 10355.059, 488.457, 52823.757 24/06/20,02:58:38,10,11,1, 11.9,1,1, 13.344, 10355.215, 488.534, 52823.544 24/06/20,02:58:38,11,11,1, 11.9,1,1, 13.344, 10355.527, 489.569, 52824.425 24/06/20,02:58:38,12,11,1, 11.9,1,1, 13.344, 10355.402, 488.037, 52823.745 24/06/20,02:58:38,13,11,1, 11.9,1,1, 13.344, 10355.471, 489.019, 52823.757 24/06/20,02:58:38,14,11,1, 11.9,1,1, 13.344, 10355.311, 488.920, 52824.091 24/06/20,02:58:38,15,11,1, 11.9,1,1, 13.344, 10355.062, 487.854, 52823.100 24/06/20,02:58:38,16,11,1, 11.9,1,1, 13.344, 10355.196, 489.438, 52823.806 24/06/20,02:58:38,17,11,1, 11.9,1,1, 13.344, 10355.051, 488.474, 52823.712 24/06/20,02:58:38,18,11,1, 11.9,1,1, 13.344, 10355.241, 488.526, 52823.536 24/06/20,02:58:38,19,11,1, 11.9,1,1, 13.344, 10355.512, 489.515, 52824.501 24/06/20,02:58:39,00,11,1, 11.9,1,1, 13.345, 10355.511, 489.515, 52824.501 24/06/20,02:58:39,01,11,1, 11.9,1,1, 13.345, 10355.216, 488.338, 52823.865 24/06/20,02:58:39,02,11,1, 11.9,1,1, 13.345, 10355.444, 488.540, 52823.623 24/06/20,02:58:39,03,11,1, 11.9,1,1, 13.345, 10355.665, 489.437, 52824.495 24/06/20,02:58:39,04,11,1, 11.9,1,1, 13.345, 10355.605, 487.874, 52823.631 24/06/20,02:58:39,05,11,1, 11.9,1,1, 13.345, 10355.611, 488.931, 52823.796 24/06/20,02:58:39,06,11,1, 11.9,1,1, 13.345, 10355.393, 488.728, 52823.895 24/06/20,02:58:39,07,11,1, 11.9,1,1, 13.345, 10355.188, 487.820, 52823.131 24/06/20,02:58:39,08,11,1, 11.9,1,1, 13.345, 10355.301, 489.450, 52823.909 24/06/20,02:58:39,09,11,1, 11.9,1,1, 13.345, 10355.296, 488.333, 52823.799 24/06/20,02:58:39,10,11,1, 11.9,1,1, 13.345, 10355.486, 488.562, 52823.692 24/06/20,02:58:39,11,11,1, 11.9,1,1, 13.345, 10355.708, 489.455, 52824.596 24/06/20,02:58:39,12,11,1, 11.9,1,1, 13.345, 10355.588, 487.861, 52823.730 24/06/20,02:58:39,13,11,1, 11.9,1,1, 13.345, 10355.594, 488.939, 52823.789 24/06/20,02:58:39,14,11,1, 11.9,1,1, 13.345, 10355.357, 488.707, 52823.933 24/06/20,02:58:39,15,11,1, 11.9,1,1, 13.345, 10355.207, 487.836, 52823.166 24/06/20,02:58:39,16,11,1, 11.9,1,1, 13.345, 10355.298, 489.406, 52823.884 24/06/20,02:58:39,17,11,1, 11.9,1,1, 13.345, 10355.318, 488.293, 52823.808 24/06/20,02:58:39,18,11,1, 11.9,1,1, 13.345, 10355.559, 488.548, 52823.658 24/06/20,02:58:39,19,11,1, 11.9,1,1, 13.345, 10355.736, 489.397, 52824.562 24/06/20,02:58:40,00,11,1, 11.9,1,1, 13.342, 10355.736, 489.397, 52824.562 24/06/20,02:58:40,01,11,1, 11.9,1,1, 13.342, 10355.551, 488.342, 52823.902 24/06/20,02:58:40,02,11,1, 11.9,1,1, 13.342, 10355.796, 488.742, 52823.844 24/06/20,02:58:40,03,11,1, 11.9,1,1, 13.342, 10355.872, 489.464, 52824.541 24/06/20,02:58:40,04,11,1, 11.9,1,1, 13.342, 10355.720, 487.928, 52823.690 24/06/20,02:58:40,05,11,1, 11.9,1,1, 13.342, 10355.719, 489.148, 52823.792 24/06/20,02:58:40,06,11,1, 11.9,1,1, 13.342, 10355.462, 488.757, 52823.855 24/06/20,02:58:40,07,11,1, 11.9,1,1, 13.342, 10355.348, 488.057, 52823.136 24/06/20,02:58:40,08,11,1, 11.9,1,1, 13.342, 10355.546, 489.579, 52824.120 24/06/20,02:58:40,09,11,1, 11.9,1,1, 13.342, 10355.596, 488.343, 52823.882 24/06/20,02:58:40,10,11,1, 11.9,1,1, 13.342, 10355.807, 488.765, 52823.801 24/06/20,02:58:40,11,11,1, 11.9,1,1, 13.342, 10355.922, 489.508, 52824.551 24/06/20,02:58:40,12,11,1, 11.9,1,1, 13.342, 10355.746, 487.933, 52823.578 24/06/20,02:58:40,13,11,1, 11.9,1,1, 13.342, 10355.751, 489.177, 52823.819 24/06/20,02:58:40,14,11,1, 11.9,1,1, 13.342, 10355.485, 488.757, 52823.905 24/06/20,02:58:40,15,11,1, 11.9,1,1, 13.342, 10355.408, 488.110, 52823.139 24/06/20,02:58:40,16,11,1, 11.9,1,1, 13.342, 10355.600, 489.614, 52824.059 24/06/20,02:58:40,17,11,1, 11.9,1,1, 13.342, 10355.611, 488.403, 52823.849 24/06/20,02:58:40,18,11,1, 11.9,1,1, 13.342, 10355.829, 488.801, 52823.808 24/06/20,02:58:40,19,11,1, 11.9,1,1, 13.342, 10355.932, 489.474, 52824.491 24/06/20,02:58:41,00,11,1, 11.9,1,1, 13.344, 10355.928, 489.474, 52824.491 24/06/20,02:58:41,01,11,1, 11.9,1,1, 13.344, 10356.100, 488.454, 52823.960 24/06/20,02:58:41,02,11,1, 11.9,1,1, 13.344, 10355.754, 488.999, 52823.432 24/06/20,02:58:41,03,11,1, 11.9,1,1, 13.344, 10356.195, 489.588, 52825.069 24/06/20,02:58:41,04,11,1, 11.9,1,1, 13.344, 10355.975, 487.986, 52823.067 24/06/20,02:58:41,05,11,1, 11.9,1,1, 13.344, 10355.526, 489.471, 52823.767 24/06/20,02:58:41,06,11,1, 11.9,1,1, 13.344, 10355.906, 488.878, 52824.286 24/06/20,02:58:41,07,11,1, 11.9,1,1, 13.344, 10355.493, 488.357, 52822.671 24/06/20,02:58:41,08,11,1, 11.9,1,1, 13.344, 10355.782, 489.936, 52824.640 24/06/20,02:58:41,09,11,1, 11.9,1,1, 13.344, 10356.168, 488.492, 52824.022 24/06/20,02:58:41,10,11,1, 11.9,1,1, 13.344, 10355.726, 489.057, 52823.412 24/06/20,02:58:41,11,11,1, 11.9,1,1, 13.344, 10356.269, 489.642, 52825.017 24/06/20,02:58:41,12,11,1, 11.9,1,1, 13.344, 10355.969, 488.059, 52823.083 24/06/20,02:58:41,13,11,1, 11.9,1,1, 13.344, 10355.582, 489.458, 52823.802 24/06/20,02:58:41,14,11,1, 11.9,1,1, 13.344, 10355.962, 488.881, 52824.253 24/06/20,02:58:41,15,11,1, 11.9,1,1, 13.344, 10355.481, 488.424, 52822.575 24/06/20,02:58:41,16,11,1, 11.9,1,1, 13.344, 10355.796, 489.957, 52824.705 24/06/20,02:58:41,17,11,1, 11.9,1,1, 13.344, 10356.162, 488.486, 52823.970 24/06/20,02:58:41,18,11,1, 11.9,1,1, 13.344, 10355.813, 489.063, 52823.460 24/06/20,02:58:41,19,11,1, 11.9,1,1, 13.344, 10356.288, 489.645, 52825.050 24/06/20,02:58:42,00,11,1, 12.0,1,1, 13.343, 10356.287, 489.645, 52825.050 24/06/20,02:58:42,01,11,1, 12.0,1,1, 13.343, 10356.264, 488.754, 52824.487 24/06/20,02:58:42,02,11,1, 12.0,1,1, 13.343, 10356.448, 489.382, 52823.665 24/06/20,02:58:42,03,11,1, 12.0,1,1, 13.343, 10355.921, 489.627, 52824.110 24/06/20,02:58:42,04,11,1, 12.0,1,1, 13.343, 10356.175, 488.357, 52823.798 24/06/20,02:58:42,05,11,1, 12.0,1,1, 13.343, 10355.927, 489.753, 52823.231 24/06/20,02:58:42,06,11,1, 12.0,1,1, 13.343, 10355.689, 489.074, 52824.106 24/06/20,02:58:42,07,11,1, 12.0,1,1, 13.343, 10356.219, 488.917, 52823.687 24/06/20,02:58:42,08,11,1, 12.0,1,1, 13.343, 10355.912, 490.133, 52824.024 24/06/20,02:58:42,09,11,1, 12.0,1,1, 13.343, 10356.233, 488.751, 52824.470 24/06/20,02:58:42,10,11,1, 12.0,1,1, 13.343, 10356.459, 489.431, 52823.705 24/06/20,02:58:42,11,11,1, 12.0,1,1, 13.343, 10355.924, 489.627, 52824.066 24/06/20,02:58:42,12,11,1, 12.0,1,1, 13.343, 10356.207, 488.398, 52823.752 24/06/20,02:58:42,13,11,1, 12.0,1,1, 13.343, 10355.896, 489.785, 52823.239 24/06/20,02:58:42,14,11,1, 12.0,1,1, 13.343, 10355.738, 489.119, 52824.124 24/06/20,02:58:42,15,11,1, 12.0,1,1, 13.343, 10356.293, 488.911, 52823.643 24/06/20,02:58:42,16,11,1, 12.0,1,1, 13.343, 10355.965, 490.172, 52824.065 24/06/20,02:58:42,17,11,1, 12.0,1,1, 13.343, 10356.278, 488.759, 52824.476 24/06/20,02:58:42,18,11,1, 12.0,1,1, 13.343, 10356.460, 489.477, 52823.659 24/06/20,02:58:42,19,11,1, 12.0,1,1, 13.343, 10355.958, 489.583, 52824.126 24/06/20,02:58:43,00,11,1, 12.0,1,1, 13.342, 10355.953, 489.583, 52824.126 24/06/20,02:58:43,01,11,1, 12.0,1,1, 13.342, 10356.532, 488.874, 52824.507 24/06/20,02:58:43,02,11,1, 12.0,1,1, 13.342, 10356.478, 489.731, 52823.519 24/06/20,02:58:43,03,11,1, 12.0,1,1, 13.342, 10355.922, 489.718, 52824.082 24/06/20,02:58:43,04,11,1, 12.0,1,1, 13.342, 10356.289, 488.745, 52823.631 24/06/20,02:58:43,05,11,1, 12.0,1,1, 13.342, 10355.951, 490.187, 52823.384 24/06/20,02:58:43,06,11,1, 12.0,1,1, 13.342, 10355.978, 489.295, 52824.311 24/06/20,02:58:43,07,11,1, 12.0,1,1, 13.342, 10356.555, 489.385, 52823.775 24/06/20,02:58:43,08,11,1, 12.0,1,1, 13.342, 10356.164, 490.339, 52824.074 24/06/20,02:58:43,09,11,1, 12.0,1,1, 13.342, 10356.486, 488.945, 52824.407 24/06/20,02:58:43,10,11,1, 12.0,1,1, 13.342, 10356.455, 489.859, 52823.492 24/06/20,02:58:43,11,11,1, 12.0,1,1, 13.342, 10355.927, 489.750, 52823.963 24/06/20,02:58:43,12,11,1, 12.0,1,1, 13.342, 10356.258, 488.795, 52823.575 24/06/20,02:58:43,13,11,1, 12.0,1,1, 13.342, 10355.982, 490.219, 52823.380 24/06/20,02:58:43,14,11,1, 12.0,1,1, 13.342, 10355.967, 489.336, 52824.280 24/06/20,02:58:43,15,11,1, 12.0,1,1, 13.342, 10356.514, 489.429, 52823.729 24/06/20,02:58:43,16,11,1, 12.0,1,1, 13.342, 10356.132, 490.353, 52824.192 24/06/20,02:58:43,17,11,1, 12.0,1,1, 13.342, 10356.508, 488.971, 52824.410 24/06/20,02:58:43,18,11,1, 12.0,1,1, 13.342, 10356.493, 489.889, 52823.542 24/06/20,02:58:43,19,11,1, 12.0,1,1, 13.342, 10355.944, 489.724, 52824.117 24/06/20,02:58:44,00,11,1, 12.0,1,1, 13.342, 10355.936, 489.724, 52824.117 24/06/20,02:58:44,01,11,1, 12.0,1,1, 13.342, 10356.498, 489.135, 52824.302 24/06/20,02:58:44,02,11,1, 12.0,1,1, 13.342, 10356.324, 490.200, 52823.468 24/06/20,02:58:44,03,11,1, 12.0,1,1, 13.342, 10355.827, 489.872, 52824.049 24/06/20,02:58:44,04,11,1, 12.0,1,1, 13.342, 10356.267, 489.230, 52823.681 24/06/20,02:58:44,05,11,1, 12.0,1,1, 13.342, 10355.938, 490.651, 52823.654 24/06/20,02:58:44,06,11,1, 12.0,1,1, 13.342, 10356.163, 489.549, 52824.534 24/06/20,02:58:44,07,11,1, 12.0,1,1, 13.342, 10356.597, 489.902, 52823.892 24/06/20,02:58:44,08,11,1, 12.0,1,1, 13.342, 10356.228, 490.565, 52824.355 24/06/20,02:58:44,09,11,1, 12.0,1,1, 13.342, 10356.480, 489.119, 52824.293 24/06/20,02:58:44,10,11,1, 12.0,1,1, 13.342, 10356.322, 490.229, 52823.496 24/06/20,02:58:44,11,11,1, 12.0,1,1, 13.342, 10355.822, 489.918, 52824.063 24/06/20,02:58:44,12,11,1, 12.0,1,1, 13.342, 10356.243, 489.235, 52823.614 24/06/20,02:58:44,13,11,1, 12.0,1,1, 13.342, 10355.957, 490.703, 52823.689 24/06/20,02:58:44,14,11,1, 12.0,1,1, 13.342, 10356.134, 489.564, 52824.474 24/06/20,02:58:44,15,11,1, 12.0,1,1, 13.342, 10356.669, 489.917, 52823.881 24/06/20,02:58:44,16,11,1, 12.0,1,1, 13.342, 10356.173, 490.528, 52824.321 24/06/20,02:58:44,17,11,1, 12.0,1,1, 13.342, 10356.470, 489.162, 52824.253 24/06/20,02:58:44,18,11,1, 12.0,1,1, 13.342, 10356.336, 490.332, 52823.494 24/06/20,02:58:44,19,11,1, 12.0,1,1, 13.342, 10355.828, 489.932, 52824.066 24/06/20,02:58:45,00,11,1, 11.9,1,1, 13.345, 10355.828, 489.932, 52824.066 24/06/20,02:58:45,01,11,1, 11.9,1,1, 13.345, 10356.379, 489.365, 52823.945 24/06/20,02:58:45,02,11,1, 11.9,1,1, 13.345, 10356.060, 490.622, 52823.398 24/06/20,02:58:45,03,11,1, 11.9,1,1, 13.345, 10355.809, 490.028, 52824.062 24/06/20,02:58:45,04,11,1, 11.9,1,1, 13.345, 10356.284, 489.787, 52823.732 24/06/20,02:58:45,05,11,1, 11.9,1,1, 13.345, 10356.070, 491.026, 52824.008 24/06/20,02:58:45,06,11,1, 11.9,1,1, 13.345, 10356.316, 489.700, 52824.549 24/06/20,02:58:45,07,11,1, 11.9,1,1, 13.345, 10356.624, 490.322, 52823.919 24/06/20,02:58:45,08,11,1, 11.9,1,1, 13.345, 10356.068, 490.590, 52824.240 24/06/20,02:58:45,09,11,1, 11.9,1,1, 13.345, 10356.361, 489.331, 52823.886 24/06/20,02:58:45,10,11,1, 11.9,1,1, 13.345, 10356.024, 490.663, 52823.404 24/06/20,02:58:45,11,11,1, 11.9,1,1, 13.345, 10355.778, 490.011, 52824.070 24/06/20,02:58:45,12,11,1, 11.9,1,1, 13.345, 10356.330, 489.828, 52823.749 24/06/20,02:58:45,13,11,1, 11.9,1,1, 13.345, 10356.108, 491.054, 52824.055 24/06/20,02:58:45,14,11,1, 11.9,1,1, 13.345, 10356.339, 489.722, 52824.543 24/06/20,02:58:45,15,11,1, 11.9,1,1, 13.345, 10356.617, 490.396, 52823.818 24/06/20,02:58:45,16,11,1, 11.9,1,1, 13.345, 10356.073, 490.560, 52824.206 24/06/20,02:58:45,17,11,1, 11.9,1,1, 13.345, 10356.298, 489.354, 52823.818 24/06/20,02:58:45,18,11,1, 11.9,1,1, 13.345, 10356.007, 490.704, 52823.367 24/06/20,02:58:45,19,11,1, 11.9,1,1, 13.345, 10355.812, 490.064, 52824.058 24/06/20,02:58:46,00,11,1, 11.9,1,1, 13.341, 10355.811, 490.064, 52824.058 24/06/20,02:58:46,01,11,1, 11.9,1,1, 13.341, 10356.252, 489.654, 52823.607 24/06/20,02:58:46,02,11,1, 11.9,1,1, 13.341, 10355.969, 491.067, 52823.348 24/06/20,02:58:46,03,11,1, 11.9,1,1, 13.341, 10355.981, 490.127, 52824.159 24/06/20,02:58:46,04,11,1, 11.9,1,1, 13.341, 10356.564, 490.287, 52823.756 24/06/20,02:58:46,05,11,1, 11.9,1,1, 13.341, 10356.235, 491.211, 52824.115 24/06/20,02:58:46,06,11,1, 11.9,1,1, 13.341, 10356.534, 489.797, 52824.400 24/06/20,02:58:46,07,11,1, 11.9,1,1, 13.341, 10356.532, 490.647, 52823.465 24/06/20,02:58:46,08,11,1, 11.9,1,1, 13.341, 10355.961, 490.564, 52823.946 24/06/20,02:58:46,09,11,1, 11.9,1,1, 13.341, 10356.330, 489.659, 52823.528 24/06/20,02:58:46,10,11,1, 11.9,1,1, 13.341, 10355.933, 491.129, 52823.394 24/06/20,02:58:46,11,11,1, 11.9,1,1, 13.341, 10356.006, 490.198, 52824.216 24/06/20,02:58:46,12,11,1, 11.9,1,1, 13.341, 10356.605, 490.350, 52823.701 24/06/20,02:58:46,13,11,1, 11.9,1,1, 13.341, 10356.214, 491.186, 52824.101 24/06/20,02:58:46,14,11,1, 11.9,1,1, 13.341, 10356.571, 489.765, 52824.202 24/06/20,02:58:46,15,11,1, 11.9,1,1, 13.341, 10356.510, 490.752, 52823.441 24/06/20,02:58:46,16,11,1, 11.9,1,1, 13.341, 10355.964, 490.567, 52823.983 24/06/20,02:58:46,17,11,1, 11.9,1,1, 13.341, 10356.309, 489.773, 52823.569 24/06/20,02:58:46,18,11,1, 11.9,1,1, 13.341, 10355.977, 491.173, 52823.371 24/06/20,02:58:46,19,11,1, 11.9,1,1, 13.341, 10356.051, 490.193, 52824.220 24/06/20,02:58:47,00,11,1, 12.0,1,1, 13.345, 10356.045, 490.193, 52824.220 24/06/20,02:58:47,01,11,1, 12.0,1,1, 13.345, 10356.528, 490.114, 52823.310 24/06/20,02:58:47,02,11,1, 12.0,1,1, 13.345, 10356.262, 491.528, 52823.535 24/06/20,02:58:47,03,11,1, 12.0,1,1, 13.345, 10356.528, 490.259, 52824.204 24/06/20,02:58:47,04,11,1, 12.0,1,1, 13.345, 10356.903, 490.732, 52823.463 24/06/20,02:58:47,05,11,1, 12.0,1,1, 13.345, 10356.346, 491.170, 52823.949 24/06/20,02:58:47,06,11,1, 12.0,1,1, 13.345, 10356.716, 489.878, 52823.763 24/06/20,02:58:47,07,11,1, 12.0,1,1, 13.345, 10356.451, 491.080, 52823.006 24/06/20,02:58:47,08,11,1, 12.0,1,1, 13.345, 10356.089, 490.614, 52823.680 24/06/20,02:58:47,09,11,1, 12.0,1,1, 13.345, 10356.556, 490.175, 52823.242 24/06/20,02:58:47,10,11,1, 12.0,1,1, 13.345, 10356.322, 491.545, 52823.550 24/06/20,02:58:47,11,11,1, 12.0,1,1, 13.345, 10356.545, 490.299, 52824.112 24/06/20,02:58:47,12,11,1, 12.0,1,1, 13.345, 10356.875, 490.777, 52823.445 24/06/20,02:58:47,13,11,1, 12.0,1,1, 13.345, 10356.420, 491.194, 52823.930 24/06/20,02:58:47,14,11,1, 12.0,1,1, 13.345, 10356.690, 489.932, 52823.629 24/06/20,02:58:47,15,11,1, 12.0,1,1, 13.345, 10356.439, 491.209, 52823.006 24/06/20,02:58:47,16,11,1, 12.0,1,1, 13.345, 10356.118, 490.620, 52823.743 24/06/20,02:58:47,17,11,1, 12.0,1,1, 13.345, 10356.580, 490.227, 52823.349 24/06/20,02:58:47,18,11,1, 12.0,1,1, 13.345, 10356.357, 491.562, 52823.531 24/06/20,02:58:47,19,11,1, 12.0,1,1, 13.345, 10356.620, 490.314, 52824.186 24/06/20,02:58:48,00,11,1, 11.9,1,1, 13.341, 10356.612, 490.314, 52824.186 24/06/20,02:58:48,01,11,1, 11.9,1,1, 13.341, 10357.131, 490.790, 52823.174 24/06/20,02:58:48,02,11,1, 11.9,1,1, 13.341, 10356.839, 491.726, 52823.527 24/06/20,02:58:48,03,11,1, 11.9,1,1, 13.341, 10357.114, 490.310, 52823.913 24/06/20,02:58:48,04,11,1, 11.9,1,1, 13.341, 10357.115, 491.181, 52822.964 24/06/20,02:58:48,05,11,1, 11.9,1,1, 13.341, 10356.605, 491.110, 52823.417 24/06/20,02:58:48,06,11,1, 11.9,1,1, 13.341, 10356.949, 490.183, 52822.982 24/06/20,02:58:48,07,11,1, 11.9,1,1, 13.341, 10356.618, 491.600, 52822.773 24/06/20,02:58:48,08,11,1, 11.9,1,1, 13.341, 10356.568, 490.740, 52823.628 24/06/20,02:58:48,09,11,1, 11.9,1,1, 13.341, 10357.143, 490.797, 52823.063 24/06/20,02:58:48,10,11,1, 11.9,1,1, 13.341, 10356.853, 491.788, 52823.543 24/06/20,02:58:48,11,11,1, 11.9,1,1, 13.341, 10357.178, 490.353, 52823.854 24/06/20,02:58:48,12,11,1, 11.9,1,1, 13.341, 10357.191, 491.173, 52822.892 24/06/20,02:58:48,13,11,1, 11.9,1,1, 13.341, 10356.658, 491.093, 52823.360 24/06/20,02:58:48,14,11,1, 11.9,1,1, 13.341, 10356.956, 490.224, 52822.960 24/06/20,02:58:48,15,11,1, 11.9,1,1, 13.341, 10356.654, 491.649, 52822.842 24/06/20,02:58:48,16,11,1, 11.9,1,1, 13.341, 10356.697, 490.748, 52823.595 24/06/20,02:58:48,17,11,1, 11.9,1,1, 13.341, 10357.258, 490.930, 52823.111 24/06/20,02:58:48,18,11,1, 11.9,1,1, 13.341, 10356.889, 491.748, 52823.470 24/06/20,02:58:48,19,11,1, 11.9,1,1, 13.341, 10357.293, 490.326, 52823.756 24/06/20,02:58:49,00,11,1, 11.9,1,1, 13.339, 10357.288, 490.326, 52823.756 24/06/20,02:58:49,01,11,1, 11.9,1,1, 13.339, 10357.699, 491.233, 52822.781 24/06/20,02:58:49,02,11,1, 11.9,1,1, 13.339, 10357.219, 491.617, 52823.273 24/06/20,02:58:49,03,11,1, 11.9,1,1, 13.339, 10357.480, 490.281, 52822.950 24/06/20,02:58:49,04,11,1, 11.9,1,1, 13.339, 10357.189, 491.549, 52822.145 24/06/20,02:58:49,05,11,1, 11.9,1,1, 13.339, 10357.136, 491.038, 52822.842 24/06/20,02:58:49,06,11,1, 11.9,1,1, 13.339, 10357.106, 490.573, 52822.260 24/06/20,02:58:49,07,11,1, 11.9,1,1, 13.339, 10357.345, 492.048, 52823.433 24/06/20,02:58:49,08,11,1, 11.9,1,1, 13.339, 10357.448, 490.639, 52823.022 24/06/20,02:58:49,09,11,1, 11.9,1,1, 13.339, 10357.581, 491.363, 52822.942 24/06/20,02:58:49,10,11,1, 11.9,1,1, 13.339, 10357.551, 491.639, 52823.490 24/06/20,02:58:49,11,11,1, 11.9,1,1, 13.339, 10357.302, 490.286, 52822.428 24/06/20,02:58:49,12,11,1, 11.9,1,1, 13.339, 10357.282, 491.693, 52822.775 24/06/20,02:58:49,13,11,1, 11.9,1,1, 13.339, 10357.091, 491.015, 52822.850 24/06/20,02:58:49,14,11,1, 11.9,1,1, 13.339, 10357.145, 490.670, 52822.288 24/06/20,02:58:49,15,11,1, 11.9,1,1, 13.339, 10357.415, 492.025, 52823.377 24/06/20,02:58:49,16,11,1, 11.9,1,1, 13.339, 10357.430, 490.658, 52822.956 24/06/20,02:58:49,17,11,1, 11.9,1,1, 13.339, 10357.615, 491.277, 52822.864 24/06/20,02:58:49,18,11,1, 11.9,1,1, 13.339, 10357.605, 491.631, 52823.371 24/06/20,02:58:49,19,11,1, 11.9,1,1, 13.339, 10357.348, 490.206, 52822.293 24/06/20,02:58:50,00,11,1, 11.9,1,1, 13.346, 10357.347, 490.206, 52822.293 24/06/20,02:58:50,01,11,1, 11.9,1,1, 13.346, 10357.813, 491.475, 52822.602 24/06/20,02:58:50,02,11,1, 11.9,1,1, 13.346, 10357.678, 491.263, 52822.848 24/06/20,02:58:50,03,11,1, 11.9,1,1, 13.346, 10357.384, 490.393, 52821.958 24/06/20,02:58:50,04,11,1, 11.9,1,1, 13.346, 10357.520, 491.967, 52822.713 24/06/20,02:58:50,05,11,1, 11.9,1,1, 13.346, 10357.504, 490.897, 52822.615 24/06/20,02:58:50,06,11,1, 11.9,1,1, 13.346, 10357.734, 491.030, 52822.361 24/06/20,02:58:50,07,11,1, 11.9,1,1, 13.346, 10357.918, 491.993, 52823.428 24/06/20,02:58:50,08,11,1, 11.9,1,1, 13.346, 10357.862, 490.416, 52822.489 24/06/20,02:58:50,09,11,1, 11.9,1,1, 13.346, 10357.851, 491.491, 52822.595 24/06/20,02:58:50,10,11,1, 11.9,1,1, 13.346, 10357.687, 491.306, 52822.822 24/06/20,02:58:50,11,11,1, 11.9,1,1, 13.346, 10357.431, 490.369, 52821.806 24/06/20,02:58:50,12,11,1, 11.9,1,1, 13.346, 10357.587, 491.973, 52822.719 24/06/20,02:58:50,13,11,1, 11.9,1,1, 13.346, 10357.512, 490.821, 52822.597 24/06/20,02:58:50,14,11,1, 11.9,1,1, 13.346, 10357.764, 491.088, 52822.363 24/06/20,02:58:50,15,11,1, 11.9,1,1, 13.346, 10357.947, 491.944, 52823.380 24/06/20,02:58:50,16,11,1, 11.9,1,1, 13.346, 10357.799, 490.364, 52822.398 24/06/20,02:58:50,17,11,1, 11.9,1,1, 13.346, 10357.818, 491.495, 52822.567 24/06/20,02:58:50,18,11,1, 11.9,1,1, 13.346, 10357.683, 491.230, 52822.700 24/06/20,02:58:50,19,11,1, 11.9,1,1, 13.346, 10357.473, 490.435, 52821.871 24/06/20,02:58:51,00,11,1, 11.8,1,1, 13.342, 10357.472, 490.435, 52821.871 24/06/20,02:58:51,01,11,1, 11.8,1,1, 13.342, 10357.741, 491.518, 52822.319 24/06/20,02:58:51,02,11,1, 11.8,1,1, 13.342, 10357.614, 490.844, 52822.330 24/06/20,02:58:51,03,11,1, 11.8,1,1, 13.342, 10357.618, 490.542, 52821.787 24/06/20,02:58:51,04,11,1, 11.8,1,1, 13.342, 10357.857, 491.924, 52822.949 24/06/20,02:58:51,05,11,1, 11.8,1,1, 13.342, 10357.878, 490.486, 52822.511 24/06/20,02:58:51,06,11,1, 11.8,1,1, 13.342, 10358.028, 491.158, 52822.395 24/06/20,02:58:51,07,11,1, 11.8,1,1, 13.342, 10358.034, 491.520, 52823.075 24/06/20,02:58:51,08,11,1, 11.8,1,1, 13.342, 10357.793, 490.130, 52821.931 24/06/20,02:58:51,09,11,1, 11.8,1,1, 13.342, 10357.697, 491.514, 52822.294 24/06/20,02:58:51,10,11,1, 11.8,1,1, 13.342, 10357.560, 490.834, 52822.348 24/06/20,02:58:51,11,11,1, 11.8,1,1, 13.342, 10357.618, 490.538, 52821.780 24/06/20,02:58:51,12,11,1, 11.8,1,1, 13.342, 10357.851, 491.917, 52822.931 24/06/20,02:58:51,13,11,1, 11.8,1,1, 13.342, 10357.910, 490.468, 52822.478 24/06/20,02:58:51,14,11,1, 11.8,1,1, 13.342, 10358.043, 491.240, 52822.421 24/06/20,02:58:51,15,11,1, 11.8,1,1, 13.342, 10358.055, 491.436, 52822.951 24/06/20,02:58:51,16,11,1, 11.8,1,1, 13.342, 10357.751, 490.069, 52821.827 24/06/20,02:58:51,17,11,1, 11.8,1,1, 13.342, 10357.708, 491.498, 52822.250 24/06/20,02:58:51,18,11,1, 11.8,1,1, 13.342, 10357.594, 490.795, 52822.345 24/06/20,02:58:51,19,11,1, 11.8,1,1, 13.342, 10357.606, 490.560, 52821.791 24/06/20,02:58:52,00,11,1, 12.0,1,1, 13.342, 10357.605, 490.560, 52821.791 24/06/20,02:58:52,01,11,1, 12.0,1,1, 13.342, 10357.564, 491.548, 52822.402 24/06/20,02:58:52,02,11,1, 12.0,1,1, 13.342, 10357.533, 490.452, 52822.363 24/06/20,02:58:52,03,11,1, 12.0,1,1, 13.342, 10357.699, 490.627, 52822.047 24/06/20,02:58:52,04,11,1, 12.0,1,1, 13.342, 10357.925, 491.597, 52822.968 24/06/20,02:58:52,05,11,1, 12.0,1,1, 13.342, 10357.835, 490.029, 52822.172 24/06/20,02:58:52,06,11,1, 12.0,1,1, 13.342, 10357.814, 491.095, 52822.267 24/06/20,02:58:52,07,11,1, 12.0,1,1, 13.342, 10357.624, 490.879, 52822.482 24/06/20,02:58:52,08,11,1, 12.0,1,1, 13.342, 10357.436, 489.949, 52821.453 24/06/20,02:58:52,09,11,1, 12.0,1,1, 13.342, 10357.554, 491.558, 52822.407 24/06/20,02:58:52,10,11,1, 12.0,1,1, 13.342, 10357.514, 490.439, 52822.364 24/06/20,02:58:52,11,11,1, 12.0,1,1, 13.342, 10357.696, 490.664, 52822.009 24/06/20,02:58:52,12,11,1, 12.0,1,1, 13.342, 10357.902, 491.502, 52822.903 24/06/20,02:58:52,13,11,1, 12.0,1,1, 13.342, 10357.835, 489.946, 52822.134 24/06/20,02:58:52,14,11,1, 12.0,1,1, 13.342, 10357.736, 491.040, 52822.210 24/06/20,02:58:52,15,11,1, 12.0,1,1, 13.342, 10357.546, 490.821, 52822.398 24/06/20,02:58:52,16,11,1, 12.0,1,1, 13.342, 10357.369, 489.997, 52821.541 24/06/20,02:58:52,17,11,1, 12.0,1,1, 13.342, 10357.472, 491.532, 52822.491 24/06/20,02:58:52,18,11,1, 12.0,1,1, 13.342, 10357.493, 490.359, 52822.392 24/06/20,02:58:52,19,11,1, 12.0,1,1, 13.342, 10357.687, 490.688, 52822.091 24/06/20,02:58:53,00,10,1, 11.9,1,1, 13.341, 10357.680, 490.688, 52822.091 24/06/20,02:58:53,01,10,1, 11.9,1,1, 13.341, 10357.370, 491.427, 52822.812 24/06/20,02:58:53,02,10,1, 11.9,1,1, 13.341, 10357.410, 489.992, 52822.344 24/06/20,02:58:53,03,10,1, 11.9,1,1, 13.341, 10357.544, 490.678, 52822.391 24/06/20,02:58:53,04,10,1, 11.9,1,1, 13.341, 10357.537, 491.026, 52822.869 24/06/20,02:58:53,05,10,1, 11.9,1,1, 13.341, 10357.318, 489.611, 52821.857 24/06/20,02:58:53,06,10,1, 11.9,1,1, 13.341, 10357.223, 491.014, 52822.288 24/06/20,02:58:53,07,10,1, 11.9,1,1, 13.341, 10357.074, 490.339, 52822.344 24/06/20,02:58:53,08,10,1, 11.9,1,1, 13.341, 10357.065, 490.032, 52821.699 24/06/20,02:58:53,09,10,1, 11.9,1,1, 13.341, 10357.373, 491.417, 52822.926 24/06/20,02:58:53,10,10,1, 11.9,1,1, 13.341, 10357.389, 489.981, 52822.388 24/06/20,02:58:53,11,10,1, 11.9,1,1, 13.341, 10357.534, 490.641, 52822.290 24/06/20,02:58:53,12,10,1, 11.9,1,1, 13.341, 10357.492, 490.976, 52822.911 24/06/20,02:58:53,13,10,1, 11.9,1,1, 13.341, 10357.236, 489.542, 52821.865 24/06/20,02:58:53,14,10,1, 11.9,1,1, 13.341, 10357.134, 491.025, 52822.265 24/06/20,02:58:53,15,10,1, 11.9,1,1, 13.341, 10357.014, 490.258, 52822.347 24/06/20,02:58:53,16,10,1, 11.9,1,1, 13.341, 10357.037, 490.025, 52821.800 24/06/20,02:58:53,17,10,1, 11.9,1,1, 13.341, 10357.326, 491.344, 52822.925 24/06/20,02:58:53,18,10,1, 11.9,1,1, 13.341, 10357.321, 489.912, 52822.454 24/06/20,02:58:53,19,10,1, 11.9,1,1, 13.341, 10357.453, 490.604, 52822.393 24/06/20,02:58:54,00,11,1, 11.8,1,1, 13.344, 10357.447, 490.604, 52822.393 24/06/20,02:58:54,01,11,1, 11.8,1,1, 13.344, 10357.090, 490.978, 52823.145 24/06/20,02:58:54,02,11,1, 11.8,1,1, 13.344, 10356.972, 489.419, 52822.295 24/06/20,02:58:54,03,11,1, 11.8,1,1, 13.344, 10357.049, 490.506, 52822.402 24/06/20,02:58:54,04,11,1, 11.8,1,1, 13.344, 10356.811, 490.306, 52822.590 24/06/20,02:58:54,05,11,1, 11.8,1,1, 13.344, 10356.627, 489.333, 52821.736 24/06/20,02:58:54,06,11,1, 11.8,1,1, 13.344, 10356.682, 490.901, 52822.484 24/06/20,02:58:54,07,11,1, 11.8,1,1, 13.344, 10356.665, 489.844, 52822.455 24/06/20,02:58:54,08,11,1, 11.8,1,1, 13.344, 10356.804, 490.050, 52822.111 24/06/20,02:58:54,09,11,1, 11.8,1,1, 13.344, 10357.029, 490.916, 52823.169 24/06/20,02:58:54,10,11,1, 11.8,1,1, 13.344, 10356.939, 489.363, 52822.274 24/06/20,02:58:54,11,11,1, 11.8,1,1, 13.344, 10356.927, 490.394, 52822.328 24/06/20,02:58:54,12,11,1, 11.8,1,1, 13.344, 10356.748, 490.257, 52822.656 24/06/20,02:58:54,13,11,1, 11.8,1,1, 13.344, 10356.533, 489.301, 52821.743 24/06/20,02:58:54,14,11,1, 11.8,1,1, 13.344, 10356.563, 490.897, 52822.460 24/06/20,02:58:54,15,11,1, 11.8,1,1, 13.344, 10356.591, 489.771, 52822.434 24/06/20,02:58:54,16,11,1, 11.8,1,1, 13.344, 10356.794, 489.985, 52822.219 24/06/20,02:58:54,17,11,1, 11.8,1,1, 13.344, 10356.969, 490.874, 52823.213 24/06/20,02:58:54,18,11,1, 11.8,1,1, 13.344, 10356.915, 489.300, 52822.248 24/06/20,02:58:54,19,11,1, 11.8,1,1, 13.344, 10356.851, 490.436, 52822.338 24/06/20,02:58:55,00,11,1, 11.9,1,1, 13.340, 10356.846, 490.436, 52822.338 24/06/20,02:58:55,01,11,1, 11.9,1,1, 13.340, 10356.547, 490.355, 52823.193 24/06/20,02:58:55,02,11,1, 11.9,1,1, 13.340, 10356.303, 488.883, 52822.121 24/06/20,02:58:55,03,11,1, 11.9,1,1, 13.340, 10356.296, 490.309, 52822.472 24/06/20,02:58:55,04,11,1, 11.9,1,1, 13.340, 10356.076, 489.665, 52822.531 24/06/20,02:58:55,05,11,1, 11.9,1,1, 13.340, 10356.053, 489.246, 52821.902 24/06/20,02:58:55,06,11,1, 11.9,1,1, 13.340, 10356.177, 490.670, 52822.907 24/06/20,02:58:55,07,11,1, 11.9,1,1, 13.340, 10356.278, 489.284, 52822.539 24/06/20,02:58:55,08,11,1, 11.9,1,1, 13.340, 10356.450, 489.821, 52822.440 24/06/20,02:58:55,09,11,1, 11.9,1,1, 13.340, 10356.521, 490.366, 52823.164 24/06/20,02:58:55,10,11,1, 11.9,1,1, 13.340, 10356.186, 488.826, 52822.042 24/06/20,02:58:55,11,11,1, 11.9,1,1, 13.340, 10356.165, 490.199, 52822.436 24/06/20,02:58:55,12,11,1, 11.9,1,1, 13.340, 10355.982, 489.600, 52822.449 24/06/20,02:58:55,13,11,1, 11.9,1,1, 13.340, 10356.013, 489.219, 52821.931 24/06/20,02:58:55,14,11,1, 11.9,1,1, 13.340, 10356.239, 490.613, 52822.963 24/06/20,02:58:55,15,11,1, 11.9,1,1, 13.340, 10356.237, 489.247, 52822.620 24/06/20,02:58:55,16,11,1, 11.9,1,1, 13.340, 10356.429, 489.829, 52822.563 24/06/20,02:58:55,17,11,1, 11.9,1,1, 13.340, 10356.430, 490.269, 52823.132 24/06/20,02:58:55,18,11,1, 11.9,1,1, 13.340, 10356.169, 488.793, 52822.118 24/06/20,02:58:55,19,11,1, 11.9,1,1, 13.340, 10356.078, 490.203, 52822.372 24/06/20,02:58:56,00,11,1, 11.9,1,1, 13.343, 10356.070, 490.203, 52822.372 24/06/20,02:58:56,01,11,1, 11.9,1,1, 13.343, 10355.878, 489.595, 52822.880 24/06/20,02:58:56,02,11,1, 11.9,1,1, 13.343, 10355.547, 488.450, 52821.884 24/06/20,02:58:56,03,11,1, 11.9,1,1, 13.343, 10355.552, 489.963, 52822.467 24/06/20,02:58:56,04,11,1, 11.9,1,1, 13.343, 10355.550, 489.118, 52822.448 24/06/20,02:58:56,05,11,1, 11.9,1,1, 13.343, 10355.633, 489.083, 52822.193 24/06/20,02:58:56,06,11,1, 11.9,1,1, 13.343, 10355.911, 490.227, 52823.219 24/06/20,02:58:56,07,11,1, 11.9,1,1, 13.343, 10355.845, 488.661, 52822.599 24/06/20,02:58:56,08,11,1, 11.9,1,1, 13.343, 10355.936, 489.626, 52822.530 24/06/20,02:58:56,09,11,1, 11.9,1,1, 13.343, 10355.770, 489.530, 52822.870 24/06/20,02:58:56,10,11,1, 11.9,1,1, 13.343, 10355.489, 488.464, 52821.843 24/06/20,02:58:56,11,11,1, 11.9,1,1, 13.343, 10355.554, 490.016, 52822.542 24/06/20,02:58:56,12,11,1, 11.9,1,1, 13.343, 10355.444, 489.034, 52822.490 24/06/20,02:58:56,13,11,1, 11.9,1,1, 13.343, 10355.633, 489.034, 52822.217 24/06/20,02:58:56,14,11,1, 11.9,1,1, 13.343, 10355.891, 490.167, 52823.254 24/06/20,02:58:56,15,11,1, 11.9,1,1, 13.343, 10355.797, 488.571, 52822.485 24/06/20,02:58:56,16,11,1, 11.9,1,1, 13.343, 10355.873, 489.554, 52822.483 24/06/20,02:58:56,17,11,1, 11.9,1,1, 13.343, 10355.686, 489.520, 52822.813 24/06/20,02:58:56,18,11,1, 11.9,1,1, 13.343, 10355.427, 488.366, 52821.847 24/06/20,02:58:56,19,11,1, 11.9,1,1, 13.343, 10355.494, 489.974, 52822.577 24/06/20,02:58:57,00,09,1, 11.9,1,1, 13.344, 10355.494, 489.974, 52822.577 24/06/20,02:58:57,01,09,1, 11.9,1,1, 13.344, 10355.434, 488.982, 52823.048 24/06/20,02:58:57,02,09,1, 11.9,1,1, 13.344, 10354.900, 488.140, 52821.186 24/06/20,02:58:57,03,09,1, 11.9,1,1, 13.344, 10354.973, 489.770, 52822.913 24/06/20,02:58:57,04,09,1, 11.9,1,1, 13.344, 10355.459, 488.510, 52822.633 24/06/20,02:58:57,05,09,1, 11.9,1,1, 13.344, 10355.089, 488.830, 52821.939 24/06/20,02:58:57,06,09,1, 11.9,1,1, 13.344, 10355.601, 489.643, 52823.671 24/06/20,02:58:57,07,09,1, 11.9,1,1, 13.344, 10355.418, 488.005, 52821.987 24/06/20,02:58:57,08,09,1, 11.9,1,1, 13.344, 10354.877, 489.418, 52822.770 24/06/20,02:58:57,09,09,1, 11.9,1,1, 13.344, 10355.678, 488.876, 52823.261 24/06/20,02:58:57,10,09,1, 11.9,1,1, 13.344, 10354.515, 487.997, 52820.873 24/06/20,02:58:57,11,09,1, 11.9,1,1, 13.344, 10355.279, 489.815, 52824.008 24/06/20,02:58:57,12,09,1, 11.9,1,1, 13.344, 10355.474, 488.305, 52822.126 24/06/20,02:58:57,13,09,1, 11.9,1,1, 13.344, 10354.595, 488.819, 52822.003 24/06/20,02:58:57,14,09,1, 11.9,1,1, 13.344, 10355.916, 489.712, 52824.353 24/06/20,02:58:57,15,09,1, 11.9,1,1, 13.344, 10355.025, 487.810, 52821.110 24/06/20,02:58:57,16,09,1, 11.9,1,1, 13.344, 10354.921, 489.379, 52823.085 24/06/20,02:58:57,17,09,1, 11.9,1,1, 13.344, 10355.737, 488.848, 52823.191 24/06/20,02:58:57,18,09,1, 11.9,1,1, 13.344, 10354.437, 488.002, 52820.799 24/06/20,02:58:57,19,09,1, 11.9,1,1, 13.344, 10355.283, 489.872, 52823.985 24/06/20,02:58:58,00,09,1, 11.9,1,1, 13.341, 10355.277, 489.872, 52823.985 24/06/20,02:58:58,01,09,1, 11.9,1,1, 13.341, 10354.962, 488.289, 52822.255 24/06/20,02:58:58,02,09,1, 11.9,1,1, 13.341, 10354.140, 487.971, 52821.527 24/06/20,02:58:58,03,09,1, 11.9,1,1, 13.341, 10355.212, 489.486, 52823.821 24/06/20,02:58:58,04,09,1, 11.9,1,1, 13.341, 10354.720, 487.798, 52821.589 24/06/20,02:58:58,05,09,1, 11.9,1,1, 13.341, 10354.601, 488.684, 52822.664 24/06/20,02:58:58,06,09,1, 11.9,1,1, 13.341, 10355.399, 489.004, 52823.448 24/06/20,02:58:58,07,09,1, 11.9,1,1, 13.341, 10354.344, 487.490, 52821.130 24/06/20,02:58:58,08,09,1, 11.9,1,1, 13.341, 10354.866, 489.154, 52823.329 24/06/20,02:58:58,09,09,1, 11.9,1,1, 13.341, 10354.902, 488.198, 52822.224 24/06/20,02:58:58,10,09,1, 11.9,1,1, 13.341, 10354.110, 487.938, 52821.482 24/06/20,02:58:58,11,09,1, 11.9,1,1, 13.341, 10355.187, 489.439, 52823.846 24/06/20,02:58:58,12,09,1, 11.9,1,1, 13.341, 10354.704, 487.770, 52821.613 24/06/20,02:58:58,13,09,1, 11.9,1,1, 13.341, 10354.585, 488.692, 52822.704 24/06/20,02:58:58,14,09,1, 11.9,1,1, 13.341, 10355.348, 488.936, 52823.418 24/06/20,02:58:58,15,09,1, 11.9,1,1, 13.341, 10354.296, 487.451, 52821.121 24/06/20,02:58:58,16,09,1, 11.9,1,1, 13.341, 10354.767, 489.159, 52823.350 24/06/20,02:58:58,17,09,1, 11.9,1,1, 13.341, 10354.922, 488.101, 52822.191 24/06/20,02:58:58,18,09,1, 11.9,1,1, 13.341, 10354.113, 487.931, 52821.571 24/06/20,02:58:58,19,09,1, 11.9,1,1, 13.341, 10355.179, 489.417, 52823.817 24/06/20,02:58:59,00,09,1, 11.8,1,1, 13.341, 10355.177, 489.417, 52823.817 24/06/20,02:58:59,01,09,1, 11.8,1,1, 13.341, 10354.480, 487.644, 52821.890 24/06/20,02:58:59,02,09,1, 11.8,1,1, 13.341, 10353.956, 487.820, 52821.772 24/06/20,02:58:59,03,09,1, 11.8,1,1, 13.341, 10355.037, 488.930, 52823.729 24/06/20,02:58:59,04,09,1, 11.8,1,1, 13.341, 10354.274, 487.244, 52821.316 24/06/20,02:58:59,05,09,1, 11.8,1,1, 13.341, 10354.388, 488.470, 52822.894 24/06/20,02:58:59,06,09,1, 11.8,1,1, 13.341, 10354.946, 488.271, 52822.915 24/06/20,02:58:59,07,09,1, 11.8,1,1, 13.341, 10353.821, 487.123, 52820.955 24/06/20,02:58:59,08,09,1, 11.8,1,1, 13.341, 10354.560, 488.879, 52823.515 24/06/20,02:58:59,09,09,1, 11.8,1,1, 13.341, 10354.479, 487.531, 52821.819 24/06/20,02:58:59,10,09,1, 11.8,1,1, 13.341, 10353.934, 487.750, 52821.883 24/06/20,02:58:59,11,09,1, 11.8,1,1, 13.341, 10355.009, 488.926, 52823.694 24/06/20,02:58:59,12,09,1, 11.8,1,1, 13.341, 10354.278, 487.137, 52821.384 24/06/20,02:58:59,13,09,1, 11.8,1,1, 13.341, 10354.407, 488.423, 52822.932 24/06/20,02:58:59,14,09,1, 11.8,1,1, 13.341, 10354.870, 488.203, 52822.915 24/06/20,02:58:59,15,09,1, 11.8,1,1, 13.341, 10353.813, 487.033, 52820.967 24/06/20,02:58:59,16,09,1, 11.8,1,1, 13.341, 10354.554, 488.813, 52823.434 24/06/20,02:58:59,17,09,1, 11.8,1,1, 13.341, 10354.495, 487.518, 52821.856 24/06/20,02:58:59,18,09,1, 11.8,1,1, 13.341, 10353.934, 487.755, 52821.959 24/06/20,02:58:59,19,09,1, 11.8,1,1, 13.341, 10354.983, 488.855, 52823.713 24/06/20,02:59:00,00,10,1, 11.9,1,1, 13.343, 10354.977, 488.855, 52823.713 24/06/20,02:59:00,01,10,1, 11.9,1,1, 13.343, 10354.179, 486.994, 52821.597 24/06/20,02:59:00,02,10,1, 11.9,1,1, 13.343, 10353.905, 487.576, 52822.061 24/06/20,02:59:00,03,10,1, 11.9,1,1, 13.343, 10354.864, 488.355, 52823.455 24/06/20,02:59:00,04,10,1, 11.9,1,1, 13.343, 10353.953, 486.597, 52821.048 24/06/20,02:59:00,05,10,1, 11.9,1,1, 13.343, 10354.198, 488.070, 52822.895 24/06/20,02:59:00,06,10,1, 11.9,1,1, 13.343, 10354.520, 487.506, 52822.374 24/06/20,02:59:00,07,10,1, 11.9,1,1, 13.343, 10353.546, 486.764, 52820.986 24/06/20,02:59:00,08,10,1, 11.9,1,1, 13.343, 10354.333, 488.381, 52822.775 24/06/20,02:59:00,09,10,1, 11.9,1,1, 13.343, 10354.132, 487.036, 52821.925 24/06/20,02:59:00,10,10,1, 11.9,1,1, 13.343, 10354.293, 487.535, 52822.005 24/06/20,02:59:00,11,10,1, 11.9,1,1, 13.343, 10354.445, 488.139, 52822.713 24/06/20,02:59:00,12,10,1, 11.9,1,1, 13.343, 10354.211, 486.608, 52821.782 24/06/20,02:59:00,13,10,1, 11.9,1,1, 13.343, 10354.180, 487.862, 52821.957 24/06/20,02:59:00,14,10,1, 11.9,1,1, 13.343, 10353.983, 487.421, 52822.157 24/06/20,02:59:00,15,10,1, 11.9,1,1, 13.343, 10353.900, 486.823, 52821.368 24/06/20,02:59:00,16,10,1, 11.9,1,1, 13.343, 10354.071, 488.283, 52822.277 24/06/20,02:59:00,17,10,1, 11.9,1,1, 13.343, 10354.093, 487.014, 52822.185 24/06/20,02:59:00,18,10,1, 11.9,1,1, 13.343, 10354.314, 487.532, 52822.042 24/06/20,02:59:00,19,10,1, 11.9,1,1, 13.343, 10354.368, 488.084, 52822.752 24/06/20,02:59:01,00,10,1, 11.8,1,1, 13.341, 10354.367, 488.084, 52822.752 24/06/20,02:59:01,01,10,1, 11.8,1,1, 13.341, 10354.118, 486.630, 52822.159 24/06/20,02:59:01,02,10,1, 11.8,1,1, 13.341, 10354.230, 487.307, 52822.056 24/06/20,02:59:01,03,10,1, 11.8,1,1, 13.341, 10354.152, 487.576, 52822.452 24/06/20,02:59:01,04,10,1, 11.8,1,1, 13.341, 10353.917, 486.231, 52821.514 24/06/20,02:59:01,05,10,1, 11.8,1,1, 13.341, 10353.896, 487.681, 52821.887 24/06/20,02:59:01,06,10,1, 11.8,1,1, 13.341, 10353.724, 486.967, 52821.934 24/06/20,02:59:01,07,10,1, 11.8,1,1, 13.341, 10353.836, 486.670, 52821.423 24/06/20,02:59:01,08,10,1, 11.8,1,1, 13.341, 10354.007, 488.010, 52822.524 24/06/20,02:59:01,09,10,1, 11.8,1,1, 13.341, 10354.091, 486.588, 52822.255 24/06/20,02:59:01,10,10,1, 11.8,1,1, 13.341, 10354.191, 487.302, 52821.965 24/06/20,02:59:01,11,10,1, 11.8,1,1, 13.341, 10354.143, 487.556, 52822.500 24/06/20,02:59:01,12,10,1, 11.8,1,1, 13.341, 10353.935, 486.195, 52821.506 24/06/20,02:59:01,13,10,1, 11.8,1,1, 13.341, 10353.885, 487.666, 52821.918 24/06/20,02:59:01,14,10,1, 11.8,1,1, 13.341, 10353.717, 486.927, 52821.952 24/06/20,02:59:01,15,10,1, 11.8,1,1, 13.341, 10353.768, 486.660, 52821.505 24/06/20,02:59:01,16,10,1, 11.8,1,1, 13.341, 10354.035, 488.015, 52822.490 24/06/20,02:59:01,17,10,1, 11.8,1,1, 13.341, 10354.092, 486.548, 52822.173 24/06/20,02:59:01,18,10,1, 11.8,1,1, 13.341, 10354.194, 487.263, 52822.069 24/06/20,02:59:01,19,10,1, 11.8,1,1, 13.341, 10354.094, 487.465, 52822.415 24/06/20,02:59:02,00,08,1, 11.9,1,1, 13.343, 10354.092, 487.465, 52822.415 24/06/20,02:59:02,01,08,1, 11.9,1,1, 13.343, 10354.188, 486.329, 52823.072 24/06/20,02:59:02,02,08,1, 11.9,1,1, 13.343, 10354.341, 487.024, 52821.521 24/06/20,02:59:02,03,08,1, 11.9,1,1, 13.343, 10353.386, 487.136, 52822.077 24/06/20,02:59:02,04,08,1, 11.9,1,1, 13.343, 10354.162, 486.160, 52822.221 24/06/20,02:59:02,05,08,1, 11.9,1,1, 13.343, 10353.610, 487.455, 52821.067 24/06/20,02:59:02,06,08,1, 11.9,1,1, 13.343, 10353.427, 486.727, 52822.513 24/06/20,02:59:02,07,08,1, 11.9,1,1, 13.343, 10354.346, 486.735, 52822.035 24/06/20,02:59:02,08,08,1, 11.9,1,1, 13.343, 10353.551, 487.645, 52821.838 24/06/20,02:59:02,09,08,1, 11.9,1,1, 13.343, 10354.199, 486.310, 52823.036 24/06/20,02:59:02,10,08,1, 11.9,1,1, 13.343, 10354.256, 487.032, 52821.421 24/06/20,02:59:02,11,08,1, 11.9,1,1, 13.343, 10353.359, 487.052, 52822.091 24/06/20,02:59:02,12,08,1, 11.9,1,1, 13.343, 10354.169, 486.089, 52822.279 24/06/20,02:59:02,13,08,1, 11.9,1,1, 13.343, 10353.513, 487.397, 52821.067 24/06/20,02:59:02,14,08,1, 11.9,1,1, 13.343, 10353.460, 486.721, 52822.546 24/06/20,02:59:02,15,08,1, 11.9,1,1, 13.343, 10354.336, 486.705, 52821.944 24/06/20,02:59:02,16,08,1, 11.9,1,1, 13.343, 10353.567, 487.621, 52821.885 24/06/20,02:59:02,17,08,1, 11.9,1,1, 13.343, 10354.204, 486.248, 52823.012 24/06/20,02:59:02,18,08,1, 11.9,1,1, 13.343, 10354.276, 487.022, 52821.393 24/06/20,02:59:02,19,08,1, 11.9,1,1, 13.343, 10353.326, 487.016, 52822.053 24/06/20,02:59:03,00,09,1, 11.9,1,1, 13.339, 10353.324, 487.016, 52822.053 24/06/20,02:59:03,01,09,1, 11.9,1,1, 13.339, 10354.190, 486.175, 52822.871 24/06/20,02:59:03,02,09,1, 11.9,1,1, 13.339, 10353.931, 487.135, 52821.266 24/06/20,02:59:03,03,09,1, 11.9,1,1, 13.339, 10353.235, 486.919, 52822.146 24/06/20,02:59:03,04,09,1, 11.9,1,1, 13.339, 10354.002, 486.223, 52822.000 24/06/20,02:59:03,05,09,1, 11.9,1,1, 13.339, 10353.375, 487.574, 52821.272 24/06/20,02:59:03,06,09,1, 11.9,1,1, 13.339, 10353.618, 486.613, 52822.908 24/06/20,02:59:03,07,09,1, 11.9,1,1, 13.339, 10354.298, 486.877, 52821.971 24/06/20,02:59:03,08,09,1, 11.9,1,1, 13.339, 10353.492, 487.535, 52822.128 24/06/20,02:59:03,09,09,1, 11.9,1,1, 13.339, 10354.152, 486.205, 52822.789 24/06/20,02:59:03,10,09,1, 11.9,1,1, 13.339, 10353.874, 487.126, 52821.326 24/06/20,02:59:03,11,09,1, 11.9,1,1, 13.339, 10353.231, 486.923, 52822.265 24/06/20,02:59:03,12,09,1, 11.9,1,1, 13.339, 10353.988, 486.214, 52821.973 24/06/20,02:59:03,13,09,1, 11.9,1,1, 13.339, 10353.363, 487.631, 52821.375 24/06/20,02:59:03,14,09,1, 11.9,1,1, 13.339, 10353.623, 486.625, 52822.926 24/06/20,02:59:03,15,09,1, 11.9,1,1, 13.339, 10354.295, 486.836, 52821.881 24/06/20,02:59:03,16,09,1, 11.9,1,1, 13.339, 10353.482, 487.473, 52822.116 24/06/20,02:59:03,17,09,1, 11.9,1,1, 13.339, 10354.222, 486.199, 52822.838 24/06/20,02:59:03,18,09,1, 11.9,1,1, 13.339, 10353.833, 487.172, 52821.275 24/06/20,02:59:03,19,09,1, 11.9,1,1, 13.339, 10353.188, 486.937, 52822.186 24/06/20,02:59:04,00,10,1, 11.9,1,1, 13.339, 10353.183, 486.937, 52822.186 24/06/20,02:59:04,01,10,1, 11.9,1,1, 13.339, 10353.957, 486.385, 52822.630 24/06/20,02:59:04,02,10,1, 11.9,1,1, 13.339, 10353.555, 487.527, 52821.246 24/06/20,02:59:04,03,10,1, 11.9,1,1, 13.339, 10353.084, 487.067, 52822.409 24/06/20,02:59:04,04,10,1, 11.9,1,1, 13.339, 10353.874, 486.681, 52821.995 24/06/20,02:59:04,05,10,1, 11.9,1,1, 13.339, 10353.233, 487.992, 52821.712 24/06/20,02:59:04,06,10,1, 11.9,1,1, 13.339, 10353.699, 486.839, 52823.095 24/06/20,02:59:04,07,10,1, 11.9,1,1, 13.339, 10354.193, 487.263, 52821.946 24/06/20,02:59:04,08,10,1, 11.9,1,1, 13.339, 10353.307, 487.675, 52822.312 24/06/20,02:59:04,09,10,1, 11.9,1,1, 13.339, 10353.958, 486.393, 52822.642 24/06/20,02:59:04,10,10,1, 11.9,1,1, 13.339, 10353.514, 487.617, 52821.203 24/06/20,02:59:04,11,10,1, 11.9,1,1, 13.339, 10353.062, 487.200, 52822.384 24/06/20,02:59:04,12,10,1, 11.9,1,1, 13.339, 10353.878, 486.777, 52822.030 24/06/20,02:59:04,13,10,1, 11.9,1,1, 13.339, 10353.234, 488.017, 52821.758 24/06/20,02:59:04,14,10,1, 11.9,1,1, 13.339, 10353.706, 486.890, 52823.112 24/06/20,02:59:04,15,10,1, 11.9,1,1, 13.339, 10354.148, 487.295, 52821.839 24/06/20,02:59:04,16,10,1, 11.9,1,1, 13.339, 10353.324, 487.736, 52822.291 24/06/20,02:59:04,17,10,1, 11.9,1,1, 13.339, 10353.974, 486.488, 52822.590 24/06/20,02:59:04,18,10,1, 11.9,1,1, 13.339, 10353.474, 487.666, 52821.134 24/06/20,02:59:04,19,10,1, 11.9,1,1, 13.339, 10353.064, 487.179, 52822.402 24/06/20,02:59:05,00,10,1, 11.9,1,1, 13.341, 10353.057, 487.179, 52822.402 24/06/20,02:59:05,01,10,1, 11.9,1,1, 13.341, 10353.866, 486.900, 52822.046 24/06/20,02:59:05,02,10,1, 11.9,1,1, 13.341, 10353.021, 488.246, 52821.246 24/06/20,02:59:05,03,10,1, 11.9,1,1, 13.341, 10353.346, 487.693, 52822.836 24/06/20,02:59:05,04,10,1, 11.9,1,1, 13.341, 10353.737, 487.386, 52821.521 24/06/20,02:59:05,05,10,1, 11.9,1,1, 13.341, 10353.262, 488.668, 52822.458 24/06/20,02:59:05,06,10,1, 11.9,1,1, 13.341, 10354.054, 487.290, 52823.035 24/06/20,02:59:05,07,10,1, 11.9,1,1, 13.341, 10353.735, 487.923, 52821.504 24/06/20,02:59:05,08,10,1, 11.9,1,1, 13.341, 10353.356, 488.176, 52822.775 24/06/20,02:59:05,09,10,1, 11.9,1,1, 13.341, 10353.875, 486.933, 52821.937 24/06/20,02:59:05,10,10,1, 11.9,1,1, 13.341, 10353.004, 488.363, 52821.356 24/06/20,02:59:05,11,10,1, 11.9,1,1, 13.341, 10353.305, 487.690, 52822.867 24/06/20,02:59:05,12,10,1, 11.9,1,1, 13.341, 10353.688, 487.434, 52821.567 24/06/20,02:59:05,13,10,1, 11.9,1,1, 13.341, 10353.279, 488.718, 52822.494 24/06/20,02:59:05,14,10,1, 11.9,1,1, 13.341, 10354.053, 487.329, 52823.056 24/06/20,02:59:05,15,10,1, 11.9,1,1, 13.341, 10353.727, 487.991, 52821.464 24/06/20,02:59:05,16,10,1, 11.9,1,1, 13.341, 10353.355, 488.259, 52822.886 24/06/20,02:59:05,17,10,1, 11.9,1,1, 13.341, 10353.803, 487.003, 52821.866 24/06/20,02:59:05,18,10,1, 11.9,1,1, 13.341, 10353.001, 488.404, 52821.290 24/06/20,02:59:05,19,10,1, 11.9,1,1, 13.341, 10353.308, 487.736, 52822.951 24/06/20,02:59:06,00,10,1, 11.9,1,1, 13.340, 10353.299, 487.736, 52822.951 24/06/20,02:59:06,01,10,1, 11.9,1,1, 13.340, 10353.606, 487.481, 52821.682 24/06/20,02:59:06,02,10,1, 11.9,1,1, 13.340, 10352.924, 488.944, 52821.356 24/06/20,02:59:06,03,10,1, 11.9,1,1, 13.340, 10353.434, 488.105, 52823.046 24/06/20,02:59:06,04,10,1, 11.9,1,1, 13.340, 10353.691, 488.123, 52821.620 24/06/20,02:59:06,05,10,1, 11.9,1,1, 13.340, 10353.262, 489.146, 52822.665 24/06/20,02:59:06,06,10,1, 11.9,1,1, 13.340, 10353.974, 487.688, 52822.931 24/06/20,02:59:06,07,10,1, 11.9,1,1, 13.340, 10353.447, 488.509, 52821.348 24/06/20,02:59:06,08,10,1, 11.9,1,1, 13.340, 10353.191, 488.543, 52822.817 24/06/20,02:59:06,09,10,1, 11.9,1,1, 13.340, 10353.632, 487.561, 52821.742 24/06/20,02:59:06,10,10,1, 11.9,1,1, 13.340, 10352.835, 489.029, 52821.506 24/06/20,02:59:06,11,10,1, 11.9,1,1, 13.340, 10353.374, 488.221, 52823.124 24/06/20,02:59:06,12,10,1, 11.9,1,1, 13.340, 10353.699, 488.214, 52821.660 24/06/20,02:59:06,13,10,1, 11.9,1,1, 13.340, 10353.247, 489.260, 52822.760 24/06/20,02:59:06,14,10,1, 11.9,1,1, 13.340, 10353.964, 487.711, 52822.853 24/06/20,02:59:06,15,10,1, 11.9,1,1, 13.340, 10353.435, 488.629, 52821.337 24/06/20,02:59:06,16,10,1, 11.9,1,1, 13.340, 10353.135, 488.552, 52822.855 24/06/20,02:59:06,17,10,1, 11.9,1,1, 13.340, 10353.586, 487.626, 52821.715 24/06/20,02:59:06,18,10,1, 11.9,1,1, 13.340, 10352.854, 489.079, 52821.489 24/06/20,02:59:06,19,10,1, 11.9,1,1, 13.340, 10353.403, 488.195, 52823.077 24/06/20,02:59:07,00,10,1, 11.8,1,1, 13.341, 10353.400, 488.195, 52823.077 24/06/20,02:59:07,01,10,1, 11.8,1,1, 13.341, 10353.350, 488.041, 52821.657 24/06/20,02:59:07,02,10,1, 11.8,1,1, 13.341, 10352.693, 489.509, 52821.866 24/06/20,02:59:07,03,10,1, 11.8,1,1, 13.341, 10353.367, 488.454, 52823.273 24/06/20,02:59:07,04,10,1, 11.8,1,1, 13.341, 10353.453, 488.721, 52821.646 24/06/20,02:59:07,05,10,1, 11.8,1,1, 13.341, 10353.054, 489.404, 52822.800 24/06/20,02:59:07,06,10,1, 11.8,1,1, 13.341, 10353.693, 487.994, 52822.656 24/06/20,02:59:07,07,10,1, 11.8,1,1, 13.341, 10352.974, 489.090, 52821.315 24/06/20,02:59:07,08,10,1, 11.8,1,1, 13.341, 10352.892, 488.847, 52822.870 24/06/20,02:59:07,09,10,1, 11.8,1,1, 13.341, 10353.313, 488.108, 52821.661 24/06/20,02:59:07,10,10,1, 11.8,1,1, 13.341, 10352.653, 489.553, 52821.882 24/06/20,02:59:07,11,10,1, 11.8,1,1, 13.341, 10353.353, 488.483, 52823.293 24/06/20,02:59:07,12,10,1, 11.8,1,1, 13.341, 10353.452, 488.740, 52821.656 24/06/20,02:59:07,13,10,1, 11.8,1,1, 13.341, 10353.036, 489.461, 52822.901 24/06/20,02:59:07,14,10,1, 11.8,1,1, 13.341, 10353.674, 488.032, 52822.678 24/06/20,02:59:07,15,10,1, 11.8,1,1, 13.341, 10352.895, 489.103, 52821.324 24/06/20,02:59:07,16,10,1, 11.8,1,1, 13.341, 10352.799, 488.829, 52822.887 24/06/20,02:59:07,17,10,1, 11.8,1,1, 13.341, 10353.254, 488.169, 52821.696 24/06/20,02:59:07,18,10,1, 11.8,1,1, 13.341, 10352.595, 489.589, 52821.928 24/06/20,02:59:07,19,10,1, 11.8,1,1, 13.341, 10353.388, 488.520, 52823.297 24/06/20,02:59:08,00,09,1, 11.9,1,1, 13.340, 10353.383, 488.520, 52823.297 24/06/20,02:59:08,01,09,1, 11.9,1,1, 13.340, 10352.496, 488.409, 52821.281 24/06/20,02:59:08,02,09,1, 11.9,1,1, 13.340, 10352.871, 489.995, 52823.377 24/06/20,02:59:08,03,09,1, 11.9,1,1, 13.340, 10353.226, 488.485, 52822.566 24/06/20,02:59:08,04,09,1, 11.9,1,1, 13.340, 10352.796, 489.122, 52822.092 24/06/20,02:59:08,05,09,1, 11.9,1,1, 13.340, 10353.274, 489.551, 52823.633 24/06/20,02:59:08,06,09,1, 11.9,1,1, 13.340, 10352.946, 488.049, 52821.580 24/06/20,02:59:08,07,09,1, 11.9,1,1, 13.340, 10352.505, 489.587, 52822.367 24/06/20,02:59:08,08,09,1, 11.9,1,1, 13.340, 10352.971, 488.924, 52822.852 24/06/20,02:59:08,09,09,1, 11.9,1,1, 13.340, 10352.476, 488.487, 52821.271 24/06/20,02:59:08,10,09,1, 11.9,1,1, 13.340, 10352.864, 490.003, 52823.500 24/06/20,02:59:08,11,09,1, 11.9,1,1, 13.340, 10353.288, 488.479, 52822.549 24/06/20,02:59:08,12,09,1, 11.9,1,1, 13.340, 10352.764, 489.156, 52822.069 24/06/20,02:59:08,13,09,1, 11.9,1,1, 13.340, 10353.204, 489.575, 52823.691 24/06/20,02:59:08,14,09,1, 11.9,1,1, 13.340, 10352.834, 488.034, 52821.534 24/06/20,02:59:08,15,09,1, 11.9,1,1, 13.340, 10352.477, 489.599, 52822.400 24/06/20,02:59:08,16,09,1, 11.9,1,1, 13.340, 10352.944, 488.948, 52822.861 24/06/20,02:59:08,17,09,1, 11.9,1,1, 13.340, 10352.434, 488.528, 52821.330 24/06/20,02:59:08,18,09,1, 11.9,1,1, 13.340, 10352.940, 489.986, 52823.746 24/06/20,02:59:08,19,09,1, 11.9,1,1, 13.340, 10352.907, 488.450, 52822.617 24/06/20,02:59:09,00,09,1, 11.9,1,1, 13.340, 10352.899, 488.450, 52822.617 24/06/20,02:59:09,01,09,1, 11.9,1,1, 13.340, 10352.473, 488.796, 52822.203 24/06/20,02:59:09,02,09,1, 11.9,1,1, 13.340, 10352.805, 489.915, 52823.435 24/06/20,02:59:09,03,09,1, 11.9,1,1, 13.340, 10352.824, 488.410, 52822.682 24/06/20,02:59:09,04,09,1, 11.9,1,1, 13.340, 10352.797, 489.302, 52822.663 24/06/20,02:59:09,05,09,1, 11.9,1,1, 13.340, 10352.735, 489.390, 52823.160 24/06/20,02:59:09,06,09,1, 11.9,1,1, 13.340, 10352.463, 488.146, 52821.905 24/06/20,02:59:09,07,09,1, 11.9,1,1, 13.340, 10352.458, 489.753, 52822.724 24/06/20,02:59:09,08,09,1, 11.9,1,1, 13.340, 10352.478, 488.794, 52822.713 24/06/20,02:59:09,09,09,1, 11.9,1,1, 13.340, 10352.547, 488.753, 52822.187 24/06/20,02:59:09,10,09,1, 11.9,1,1, 13.340, 10352.843, 489.970, 52823.490 24/06/20,02:59:09,11,09,1, 11.9,1,1, 13.340, 10352.832, 488.406, 52822.660 24/06/20,02:59:09,12,09,1, 11.9,1,1, 13.340, 10352.807, 489.320, 52822.684 24/06/20,02:59:09,13,09,1, 11.9,1,1, 13.340, 10352.753, 489.318, 52823.159 24/06/20,02:59:09,14,09,1, 11.9,1,1, 13.340, 10352.444, 488.180, 52821.938 24/06/20,02:59:09,15,09,1, 11.9,1,1, 13.340, 10352.439, 489.704, 52822.754 24/06/20,02:59:09,16,09,1, 11.9,1,1, 13.340, 10352.447, 488.770, 52822.722 24/06/20,02:59:09,17,09,1, 11.9,1,1, 13.340, 10352.496, 488.787, 52822.317 24/06/20,02:59:09,18,09,1, 11.9,1,1, 13.340, 10352.807, 489.914, 52823.500 24/06/20,02:59:09,19,09,1, 11.9,1,1, 13.340, 10352.778, 488.296, 52822.742 24/06/20,02:59:10,00,09,1, 11.9,1,1, 13.346, 10352.774, 488.296, 52822.742 24/06/20,02:59:10,01,09,1, 11.9,1,1, 13.346, 10352.505, 488.590, 52822.497 24/06/20,02:59:10,02,09,1, 11.9,1,1, 13.346, 10352.800, 489.538, 52823.615 24/06/20,02:59:10,03,09,1, 11.9,1,1, 13.346, 10352.695, 487.927, 52822.520 24/06/20,02:59:10,04,09,1, 11.9,1,1, 13.346, 10352.594, 489.020, 52822.689 24/06/20,02:59:10,05,09,1, 11.9,1,1, 13.346, 10352.515, 488.871, 52823.030 24/06/20,02:59:10,06,09,1, 11.9,1,1, 13.346, 10352.222, 487.866, 52821.893 24/06/20,02:59:10,07,09,1, 11.9,1,1, 13.346, 10352.334, 489.477, 52822.985 24/06/20,02:59:10,08,09,1, 11.9,1,1, 13.346, 10352.414, 488.360, 52822.803 24/06/20,02:59:10,09,09,1, 11.9,1,1, 13.346, 10352.489, 488.548, 52822.462 24/06/20,02:59:10,10,09,1, 11.9,1,1, 13.346, 10352.814, 489.507, 52823.572 24/06/20,02:59:10,11,09,1, 11.9,1,1, 13.346, 10352.691, 487.839, 52822.511 24/06/20,02:59:10,12,09,1, 11.9,1,1, 13.346, 10352.604, 489.009, 52822.661 24/06/20,02:59:10,13,09,1, 11.9,1,1, 13.346, 10352.470, 488.734, 52822.965 24/06/20,02:59:10,14,09,1, 11.9,1,1, 13.346, 10352.208, 487.820, 52821.836 24/06/20,02:59:10,15,09,1, 11.9,1,1, 13.346, 10352.358, 489.434, 52822.964 24/06/20,02:59:10,16,09,1, 11.9,1,1, 13.346, 10352.501, 488.278, 52822.886 24/06/20,02:59:10,17,09,1, 11.9,1,1, 13.346, 10352.524, 488.503, 52822.421 24/06/20,02:59:10,18,09,1, 11.9,1,1, 13.346, 10352.822, 489.359, 52823.544 24/06/20,02:59:10,19,09,1, 11.9,1,1, 13.346, 10352.657, 487.780, 52822.523 24/06/20,02:59:11,00,09,1, 12.0,1,1, 13.341, 10352.648, 487.780, 52822.523 24/06/20,02:59:11,01,09,1, 12.0,1,1, 13.341, 10352.500, 488.067, 52822.473 24/06/20,02:59:11,02,09,1, 12.0,1,1, 13.341, 10352.731, 488.688, 52823.429 24/06/20,02:59:11,03,09,1, 12.0,1,1, 13.341, 10352.481, 487.149, 52822.233 24/06/20,02:59:11,04,09,1, 12.0,1,1, 13.341, 10352.364, 488.457, 52822.538 24/06/20,02:59:11,05,09,1, 12.0,1,1, 13.341, 10352.314, 488.003, 52822.770 24/06/20,02:59:11,06,09,1, 12.0,1,1, 13.341, 10352.081, 487.359, 52821.796 24/06/20,02:59:11,07,09,1, 12.0,1,1, 13.341, 10352.277, 488.879, 52823.031 24/06/20,02:59:11,08,09,1, 12.0,1,1, 13.341, 10352.471, 487.508, 52822.747 24/06/20,02:59:11,09,09,1, 12.0,1,1, 13.341, 10352.539, 488.063, 52822.551 24/06/20,02:59:11,10,09,1, 12.0,1,1, 13.341, 10352.686, 488.610, 52823.421 24/06/20,02:59:11,11,09,1, 12.0,1,1, 13.341, 10352.479, 487.100, 52822.226 24/06/20,02:59:11,12,09,1, 12.0,1,1, 13.341, 10352.274, 488.373, 52822.507 24/06/20,02:59:11,13,09,1, 12.0,1,1, 13.341, 10352.276, 487.910, 52822.677 24/06/20,02:59:11,14,09,1, 12.0,1,1, 13.341, 10352.066, 487.299, 52821.798 24/06/20,02:59:11,15,09,1, 12.0,1,1, 13.341, 10352.350, 488.812, 52823.076 24/06/20,02:59:11,16,09,1, 12.0,1,1, 13.341, 10352.446, 487.479, 52822.717 24/06/20,02:59:11,17,09,1, 12.0,1,1, 13.341, 10352.511, 487.948, 52822.568 24/06/20,02:59:11,18,09,1, 12.0,1,1, 13.341, 10352.676, 488.484, 52823.412 24/06/20,02:59:11,19,09,1, 12.0,1,1, 13.341, 10352.454, 486.935, 52822.203 24/06/20,02:59:12,00,10,1, 12.0,1,1, 13.343, 10352.448, 486.935, 52822.203 24/06/20,02:59:12,01,10,1, 12.0,1,1, 13.343, 10352.179, 487.437, 52822.087 24/06/20,02:59:12,02,10,1, 12.0,1,1, 13.343, 10352.666, 487.816, 52823.659 24/06/20,02:59:12,03,10,1, 12.0,1,1, 13.343, 10352.275, 486.312, 52821.438 24/06/20,02:59:12,04,10,1, 12.0,1,1, 13.343, 10351.857, 487.882, 52822.414 24/06/20,02:59:12,05,10,1, 12.0,1,1, 13.343, 10352.431, 487.137, 52822.962 24/06/20,02:59:12,06,10,1, 12.0,1,1, 13.343, 10351.920, 486.752, 52821.271 24/06/20,02:59:12,07,10,1, 12.0,1,1, 13.343, 10352.369, 488.223, 52823.634 24/06/20,02:59:12,08,10,1, 12.0,1,1, 13.343, 10352.663, 486.641, 52822.558 24/06/20,02:59:12,09,10,1, 12.0,1,1, 13.343, 10352.138, 487.341, 52822.036 24/06/20,02:59:12,10,10,1, 12.0,1,1, 13.343, 10352.711, 487.730, 52823.671 24/06/20,02:59:12,11,10,1, 12.0,1,1, 13.343, 10352.223, 486.224, 52821.339 24/06/20,02:59:12,12,10,1, 12.0,1,1, 13.343, 10351.870, 487.759, 52822.316 24/06/20,02:59:12,13,10,1, 12.0,1,1, 13.343, 10352.408, 487.072, 52822.935 24/06/20,02:59:12,14,10,1, 12.0,1,1, 13.343, 10351.889, 486.683, 52821.275 24/06/20,02:59:12,15,10,1, 12.0,1,1, 13.343, 10352.308, 488.164, 52823.562 24/06/20,02:59:12,16,10,1, 12.0,1,1, 13.343, 10352.673, 486.540, 52822.450 24/06/20,02:59:12,17,10,1, 12.0,1,1, 13.343, 10352.135, 487.303, 52822.054 24/06/20,02:59:12,18,10,1, 12.0,1,1, 13.343, 10352.635, 487.594, 52823.581 24/06/20,02:59:12,19,10,1, 12.0,1,1, 13.343, 10352.214, 486.115, 52821.281 24/06/20,02:59:13,00,09,1, 11.9,1,1, 13.342, 10352.206, 486.115, 52821.281 24/06/20,02:59:13,01,09,1, 11.9,1,1, 13.342, 10351.966, 487.209, 52821.962 24/06/20,02:59:13,02,09,1, 11.9,1,1, 13.342, 10352.458, 487.258, 52823.288 24/06/20,02:59:13,03,09,1, 11.9,1,1, 13.342, 10351.881, 486.022, 52820.941 24/06/20,02:59:13,04,09,1, 11.9,1,1, 13.342, 10351.761, 487.779, 52822.595 24/06/20,02:59:13,05,09,1, 11.9,1,1, 13.342, 10352.321, 486.766, 52822.629 24/06/20,02:59:13,06,09,1, 11.9,1,1, 13.342, 10351.822, 486.670, 52821.421 24/06/20,02:59:13,07,09,1, 11.9,1,1, 13.342, 10352.443, 487.926, 52823.721 24/06/20,02:59:13,08,09,1, 11.9,1,1, 13.342, 10352.518, 486.227, 52822.053 24/06/20,02:59:13,09,09,1, 11.9,1,1, 13.342, 10351.942, 487.265, 52822.015 24/06/20,02:59:13,10,09,1, 11.9,1,1, 13.342, 10352.476, 487.213, 52823.218 24/06/20,02:59:13,11,09,1, 11.9,1,1, 13.342, 10351.819, 486.011, 52820.953 24/06/20,02:59:13,12,09,1, 11.9,1,1, 13.342, 10351.754, 487.802, 52822.616 24/06/20,02:59:13,13,09,1, 11.9,1,1, 13.342, 10352.363, 486.753, 52822.668 24/06/20,02:59:13,14,09,1, 11.9,1,1, 13.342, 10351.970, 486.855, 52822.145 24/06/20,02:59:13,15,09,1, 11.9,1,1, 13.342, 10352.390, 487.887, 52823.266 24/06/20,02:59:13,16,09,1, 11.9,1,1, 13.342, 10352.372, 486.297, 52822.226 24/06/20,02:59:13,17,09,1, 11.9,1,1, 13.342, 10352.211, 487.331, 52822.313 24/06/20,02:59:13,18,09,1, 11.9,1,1, 13.342, 10352.148, 487.196, 52822.711 24/06/20,02:59:13,19,09,1, 11.9,1,1, 13.342, 10351.848, 486.138, 52821.474 24/06/20,02:59:14,00,09,1, 11.9,1,1, 13.340, 10351.847, 486.138, 52821.474 24/06/20,02:59:14,01,09,1, 11.9,1,1, 13.340, 10352.041, 487.895, 52822.276 24/06/20,02:59:14,02,09,1, 11.9,1,1, 13.340, 10351.991, 487.491, 52822.544 24/06/20,02:59:14,03,09,1, 11.9,1,1, 13.340, 10351.732, 486.785, 52821.502 24/06/20,02:59:14,04,09,1, 11.9,1,1, 13.340, 10351.910, 488.363, 52822.721 24/06/20,02:59:14,05,09,1, 11.9,1,1, 13.340, 10352.071, 487.150, 52822.437 24/06/20,02:59:14,06,09,1, 11.9,1,1, 13.340, 10352.136, 487.539, 52822.253 24/06/20,02:59:14,07,09,1, 11.9,1,1, 13.340, 10352.339, 488.272, 52823.254 24/06/20,02:59:14,08,09,1, 11.9,1,1, 13.340, 10352.189, 486.634, 52821.946 24/06/20,02:59:14,09,09,1, 11.9,1,1, 13.340, 10352.012, 487.976, 52822.194 24/06/20,02:59:14,10,09,1, 11.9,1,1, 13.340, 10351.964, 487.540, 52822.464 24/06/20,02:59:14,11,09,1, 11.9,1,1, 13.340, 10351.707, 486.861, 52821.431 24/06/20,02:59:14,12,09,1, 11.9,1,1, 13.340, 10351.917, 488.490, 52822.748 24/06/20,02:59:14,13,09,1, 11.9,1,1, 13.340, 10352.051, 487.188, 52822.415 24/06/20,02:59:14,14,09,1, 11.9,1,1, 13.340, 10352.145, 487.636, 52822.217 24/06/20,02:59:14,15,09,1, 11.9,1,1, 13.340, 10352.373, 488.315, 52823.240 24/06/20,02:59:14,16,09,1, 11.9,1,1, 13.340, 10352.092, 486.736, 52821.826 24/06/20,02:59:14,17,09,1, 11.9,1,1, 13.340, 10351.966, 488.097, 52822.222 24/06/20,02:59:14,18,09,1, 11.9,1,1, 13.340, 10351.926, 487.612, 52822.472 24/06/20,02:59:14,19,09,1, 11.9,1,1, 13.340, 10351.687, 486.991, 52821.425 24/06/20,02:59:15,00,09,1, 11.9,1,1, 13.340, 10351.681, 486.991, 52821.425 24/06/20,02:59:15,01,09,1, 11.9,1,1, 13.340, 10351.795, 488.924, 52821.802 24/06/20,02:59:15,02,09,1, 11.9,1,1, 13.340, 10351.679, 488.334, 52822.490 24/06/20,02:59:15,03,09,1, 11.9,1,1, 13.340, 10352.015, 488.036, 52821.887 24/06/20,02:59:15,04,09,1, 11.9,1,1, 13.340, 10351.923, 489.369, 52822.562 24/06/20,02:59:15,05,09,1, 11.9,1,1, 13.340, 10352.216, 488.050, 52822.800 24/06/20,02:59:15,06,09,1, 11.9,1,1, 13.340, 10352.340, 488.698, 52822.141 24/06/20,02:59:15,07,09,1, 11.9,1,1, 13.340, 10351.964, 488.963, 52822.750 24/06/20,02:59:15,08,09,1, 11.9,1,1, 13.340, 10352.189, 487.681, 52822.136 24/06/20,02:59:15,09,09,1, 11.9,1,1, 13.340, 10351.794, 489.051, 52821.771 24/06/20,02:59:15,10,09,1, 11.9,1,1, 13.340, 10351.672, 488.451, 52822.465 24/06/20,02:59:15,11,09,1, 11.9,1,1, 13.340, 10352.050, 488.209, 52821.851 24/06/20,02:59:15,12,09,1, 11.9,1,1, 13.340, 10351.894, 489.485, 52822.526 24/06/20,02:59:15,13,09,1, 11.9,1,1, 13.340, 10352.257, 488.142, 52822.868 24/06/20,02:59:15,14,09,1, 11.9,1,1, 13.340, 10352.344, 488.773, 52822.134 24/06/20,02:59:15,15,09,1, 11.9,1,1, 13.340, 10352.006, 489.082, 52822.807 24/06/20,02:59:15,16,09,1, 11.9,1,1, 13.340, 10352.111, 487.831, 52822.083 24/06/20,02:59:15,17,09,1, 11.9,1,1, 13.340, 10351.775, 489.189, 52821.852 24/06/20,02:59:15,18,09,1, 11.9,1,1, 13.340, 10351.676, 488.597, 52822.563 24/06/20,02:59:15,19,09,1, 11.9,1,1, 13.340, 10352.055, 488.357, 52821.911 24/06/20,02:59:16,00,09,1, 11.8,1,1, 13.341, 10352.048, 488.357, 52821.911 24/06/20,02:59:16,01,09,1, 11.8,1,1, 13.341, 10351.861, 490.225, 52821.887 24/06/20,02:59:16,02,09,1, 11.8,1,1, 13.341, 10351.959, 489.346, 52822.697 24/06/20,02:59:16,03,09,1, 11.8,1,1, 13.341, 10352.374, 489.421, 52822.016 24/06/20,02:59:16,04,09,1, 11.8,1,1, 13.341, 10352.168, 490.421, 52822.793 24/06/20,02:59:16,05,09,1, 11.8,1,1, 13.341, 10352.503, 488.972, 52822.707 24/06/20,02:59:16,06,09,1, 11.8,1,1, 13.341, 10352.404, 489.848, 52822.004 24/06/20,02:59:16,07,09,1, 11.8,1,1, 13.341, 10352.004, 489.819, 52822.544 24/06/20,02:59:16,08,09,1, 11.8,1,1, 13.341, 10352.136, 488.841, 52821.870 24/06/20,02:59:16,09,09,1, 11.8,1,1, 13.341, 10351.888, 490.358, 52821.976 24/06/20,02:59:16,10,09,1, 11.8,1,1, 13.341, 10352.013, 489.483, 52822.736 24/06/20,02:59:16,11,09,1, 11.8,1,1, 13.341, 10352.346, 489.501, 52822.010 24/06/20,02:59:16,12,09,1, 11.8,1,1, 13.341, 10352.208, 490.534, 52822.737 24/06/20,02:59:16,13,09,1, 11.8,1,1, 13.341, 10352.510, 489.072, 52822.688 24/06/20,02:59:16,14,09,1, 11.8,1,1, 13.341, 10352.417, 489.963, 52821.982 24/06/20,02:59:16,15,09,1, 11.8,1,1, 13.341, 10352.051, 489.875, 52822.601 24/06/20,02:59:16,16,09,1, 11.8,1,1, 13.341, 10352.203, 488.934, 52821.835 24/06/20,02:59:16,17,09,1, 11.8,1,1, 13.341, 10351.913, 490.419, 52821.903 24/06/20,02:59:16,18,09,1, 11.8,1,1, 13.341, 10352.070, 489.504, 52822.621 24/06/20,02:59:16,19,09,1, 11.8,1,1, 13.341, 10352.396, 489.653, 52821.996 24/06/20,02:59:17,00,09,1, 12.0,1,1, 13.339, 10352.390, 489.653, 52821.996 24/06/20,02:59:17,01,09,1, 12.0,1,1, 13.339, 10352.349, 491.168, 52822.188 24/06/20,02:59:17,02,09,1, 12.0,1,1, 13.339, 10352.649, 490.044, 52822.749 24/06/20,02:59:17,03,09,1, 12.0,1,1, 13.339, 10352.906, 490.413, 52822.059 24/06/20,02:59:17,04,09,1, 12.0,1,1, 13.339, 10352.697, 491.017, 52822.802 24/06/20,02:59:17,05,09,1, 12.0,1,1, 13.339, 10352.882, 489.600, 52822.300 24/06/20,02:59:17,06,09,1, 12.0,1,1, 13.339, 10352.608, 490.774, 52821.773 24/06/20,02:59:17,07,09,1, 12.0,1,1, 13.339, 10352.343, 490.414, 52822.515 24/06/20,02:59:17,08,09,1, 12.0,1,1, 13.339, 10352.520, 489.759, 52821.630 24/06/20,02:59:17,09,09,1, 12.0,1,1, 13.339, 10352.419, 491.278, 52822.258 24/06/20,02:59:17,10,09,1, 12.0,1,1, 13.339, 10352.710, 490.082, 52822.799 24/06/20,02:59:17,11,09,1, 12.0,1,1, 13.339, 10352.935, 490.397, 52821.978 24/06/20,02:59:17,12,09,1, 12.0,1,1, 13.339, 10352.757, 491.073, 52822.883 24/06/20,02:59:17,13,09,1, 12.0,1,1, 13.339, 10352.933, 489.587, 52822.177 24/06/20,02:59:17,14,09,1, 12.0,1,1, 13.339, 10352.639, 490.811, 52821.767 24/06/20,02:59:17,15,09,1, 12.0,1,1, 13.339, 10352.446, 490.427, 52822.455 24/06/20,02:59:17,16,09,1, 12.0,1,1, 13.339, 10352.631, 489.853, 52821.588 24/06/20,02:59:17,17,09,1, 12.0,1,1, 13.339, 10352.519, 491.341, 52822.289 24/06/20,02:59:17,18,09,1, 12.0,1,1, 13.339, 10352.786, 490.077, 52822.746 24/06/20,02:59:17,19,09,1, 12.0,1,1, 13.339, 10353.013, 490.493, 52821.977 24/06/20,02:59:18,00,10,1, 11.9,1,1, 13.339, 10353.007, 490.493, 52821.977 24/06/20,02:59:18,01,10,1, 11.9,1,1, 13.339, 10353.058, 491.505, 52822.482 24/06/20,02:59:18,02,10,1, 11.9,1,1, 13.339, 10353.372, 490.166, 52822.702 24/06/20,02:59:18,03,10,1, 11.9,1,1, 13.339, 10353.418, 490.808, 52821.880 24/06/20,02:59:18,04,10,1, 11.9,1,1, 13.339, 10353.125, 491.041, 52822.486 24/06/20,02:59:18,05,10,1, 11.9,1,1, 13.339, 10353.224, 489.793, 52821.777 24/06/20,02:59:18,06,10,1, 11.9,1,1, 13.339, 10352.936, 491.197, 52821.645 24/06/20,02:59:18,07,10,1, 11.9,1,1, 13.339, 10352.863, 490.535, 52822.400 24/06/20,02:59:18,08,10,1, 11.9,1,1, 13.339, 10353.184, 490.310, 52821.733 24/06/20,02:59:18,09,10,1, 11.9,1,1, 13.339, 10353.082, 491.570, 52822.508 24/06/20,02:59:18,10,10,1, 11.9,1,1, 13.339, 10353.467, 490.100, 52822.632 24/06/20,02:59:18,11,10,1, 11.9,1,1, 13.339, 10353.480, 490.858, 52821.850 24/06/20,02:59:18,12,10,1, 11.9,1,1, 13.339, 10353.177, 491.010, 52822.508 24/06/20,02:59:18,13,10,1, 11.9,1,1, 13.339, 10353.252, 489.766, 52821.739 24/06/20,02:59:18,14,10,1, 11.9,1,1, 13.339, 10352.939, 491.252, 52821.702 24/06/20,02:59:18,15,10,1, 11.9,1,1, 13.339, 10352.896, 490.519, 52822.373 24/06/20,02:59:18,16,10,1, 11.9,1,1, 13.339, 10353.309, 490.372, 52821.729 24/06/20,02:59:18,17,10,1, 11.9,1,1, 13.339, 10353.183, 491.508, 52822.472 24/06/20,02:59:18,18,10,1, 11.9,1,1, 13.339, 10353.524, 490.067, 52822.530 24/06/20,02:59:18,19,10,1, 11.9,1,1, 13.339, 10353.506, 490.851, 52821.855 24/06/20,02:59:19,00,09,1, 11.9,1,1, 13.340, 10353.500, 490.851, 52821.855 24/06/20,02:59:19,01,09,1, 11.9,1,1, 13.340, 10353.580, 491.279, 52822.647 24/06/20,02:59:19,02,09,1, 11.9,1,1, 13.340, 10353.808, 489.798, 52822.354 24/06/20,02:59:19,03,09,1, 11.9,1,1, 13.340, 10353.619, 490.777, 52821.625 24/06/20,02:59:19,04,09,1, 11.9,1,1, 13.340, 10353.330, 490.648, 52822.273 24/06/20,02:59:19,05,09,1, 11.9,1,1, 13.340, 10353.441, 489.752, 52821.463 24/06/20,02:59:19,06,09,1, 11.9,1,1, 13.340, 10353.243, 491.238, 52821.855 24/06/20,02:59:19,07,09,1, 11.9,1,1, 13.340, 10353.429, 490.194, 52822.479 24/06/20,02:59:19,08,09,1, 11.9,1,1, 13.340, 10353.754, 490.387, 52821.798 24/06/20,02:59:19,09,09,1, 11.9,1,1, 13.340, 10353.605, 491.272, 52822.599 24/06/20,02:59:19,10,09,1, 11.9,1,1, 13.340, 10353.805, 489.744, 52822.398 24/06/20,02:59:19,11,09,1, 11.9,1,1, 13.340, 10353.658, 490.743, 52821.644 24/06/20,02:59:19,12,09,1, 11.9,1,1, 13.340, 10353.309, 490.588, 52822.266 24/06/20,02:59:19,13,09,1, 11.9,1,1, 13.340, 10353.500, 489.741, 52821.525 24/06/20,02:59:19,14,09,1, 11.9,1,1, 13.340, 10353.287, 491.224, 52821.885 24/06/20,02:59:19,15,09,1, 11.9,1,1, 13.340, 10353.507, 490.165, 52822.496 24/06/20,02:59:19,16,09,1, 11.9,1,1, 13.340, 10353.819, 490.440, 52821.854 24/06/20,02:59:19,17,09,1, 11.9,1,1, 13.340, 10353.630, 491.218, 52822.684 24/06/20,02:59:19,18,09,1, 11.9,1,1, 13.340, 10353.818, 489.680, 52822.249 24/06/20,02:59:19,19,09,1, 11.9,1,1, 13.340, 10353.600, 490.774, 52821.676 24/06/20,02:59:20,00,09,1, 11.8,1,1, 13.340, 10353.600, 490.774, 52821.676 24/06/20,02:59:20,01,09,1, 11.8,1,1, 13.340, 10353.674, 490.689, 52822.513 24/06/20,02:59:20,02,09,1, 11.8,1,1, 13.340, 10353.890, 489.288, 52822.030 24/06/20,02:59:20,03,09,1, 11.8,1,1, 13.340, 10353.511, 490.562, 52821.511 24/06/20,02:59:20,04,09,1, 11.8,1,1, 13.340, 10353.333, 490.135, 52822.202 24/06/20,02:59:20,05,09,1, 11.8,1,1, 13.340, 10353.678, 489.648, 52821.508 24/06/20,02:59:20,06,09,1, 11.8,1,1, 13.340, 10353.508, 491.004, 52822.168 24/06/20,02:59:20,07,09,1, 11.8,1,1, 13.340, 10353.801, 489.725, 52822.585 24/06/20,02:59:20,08,09,1, 11.8,1,1, 13.340, 10354.012, 490.222, 52821.797 24/06/20,02:59:20,09,09,1, 11.8,1,1, 13.340, 10353.686, 490.659, 52822.572 24/06/20,02:59:20,10,09,1, 11.8,1,1, 13.340, 10353.837, 489.265, 52821.928 24/06/20,02:59:20,11,09,1, 11.8,1,1, 13.340, 10353.528, 490.537, 52821.531 24/06/20,02:59:20,12,09,1, 11.8,1,1, 13.340, 10353.358, 490.002, 52822.224 24/06/20,02:59:20,13,09,1, 11.8,1,1, 13.340, 10353.645, 489.613, 52821.606 24/06/20,02:59:20,14,09,1, 11.8,1,1, 13.340, 10353.550, 490.967, 52822.216 24/06/20,02:59:20,15,09,1, 11.8,1,1, 13.340, 10353.889, 489.625, 52822.668 24/06/20,02:59:20,16,09,1, 11.8,1,1, 13.340, 10354.054, 490.169, 52821.845 24/06/20,02:59:20,17,09,1, 11.8,1,1, 13.340, 10353.654, 490.524, 52822.562 24/06/20,02:59:20,18,09,1, 11.8,1,1, 13.340, 10353.843, 489.226, 52821.980 24/06/20,02:59:20,19,09,1, 11.8,1,1, 13.340, 10353.525, 490.580, 52821.542 24/06/20,02:59:21,00,10,1, 11.8,1,1, 13.338, 10353.525, 490.580, 52821.542 24/06/20,02:59:21,01,10,1, 11.8,1,1, 13.338, 10353.472, 490.055, 52822.481 24/06/20,02:59:21,02,10,1, 11.8,1,1, 13.338, 10353.652, 488.946, 52821.859 24/06/20,02:59:21,03,10,1, 11.8,1,1, 13.338, 10353.338, 490.392, 52821.655 24/06/20,02:59:21,04,10,1, 11.8,1,1, 13.338, 10353.359, 489.542, 52822.434 24/06/20,02:59:21,05,10,1, 11.8,1,1, 13.338, 10353.794, 489.496, 52821.860 24/06/20,02:59:21,06,10,1, 11.8,1,1, 13.338, 10353.583, 490.600, 52822.553 24/06/20,02:59:21,07,10,1, 11.8,1,1, 13.338, 10353.892, 489.119, 52822.682 24/06/20,02:59:21,08,10,1, 11.8,1,1, 13.338, 10353.860, 489.955, 52821.809 24/06/20,02:59:21,09,10,1, 11.8,1,1, 13.338, 10353.432, 489.925, 52822.433 24/06/20,02:59:21,10,10,1, 11.8,1,1, 13.338, 10353.632, 488.845, 52821.757 24/06/20,02:59:21,11,10,1, 11.8,1,1, 13.338, 10353.314, 490.357, 52821.696 24/06/20,02:59:21,12,10,1, 11.8,1,1, 13.338, 10353.342, 489.447, 52822.455 24/06/20,02:59:21,13,10,1, 11.8,1,1, 13.338, 10353.775, 489.455, 52821.921 24/06/20,02:59:21,14,10,1, 11.8,1,1, 13.338, 10353.575, 490.513, 52822.615 24/06/20,02:59:21,15,10,1, 11.8,1,1, 13.338, 10353.868, 489.077, 52822.577 24/06/20,02:59:21,16,10,1, 11.8,1,1, 13.338, 10353.813, 489.881, 52821.860 24/06/20,02:59:21,17,10,1, 11.8,1,1, 13.338, 10353.340, 489.881, 52822.439 24/06/20,02:59:21,18,10,1, 11.8,1,1, 13.338, 10353.652, 488.859, 52821.823 24/06/20,02:59:21,19,10,1, 11.8,1,1, 13.338, 10353.294, 490.315, 52821.835 24/06/20,02:59:22,00,10,1, 11.9,1,1, 13.338, 10353.291, 490.315, 52821.835 24/06/20,02:59:22,01,10,1, 11.9,1,1, 13.338, 10353.091, 489.303, 52822.397 24/06/20,02:59:22,02,10,1, 11.9,1,1, 13.338, 10353.430, 488.657, 52821.840 24/06/20,02:59:22,03,10,1, 11.9,1,1, 13.338, 10353.146, 490.037, 52822.064 24/06/20,02:59:22,04,10,1, 11.9,1,1, 13.338, 10353.383, 488.928, 52822.783 24/06/20,02:59:22,05,10,1, 11.9,1,1, 13.338, 10353.781, 489.252, 52822.202 24/06/20,02:59:22,06,10,1, 11.9,1,1, 13.338, 10353.435, 489.906, 52822.752 24/06/20,02:59:22,07,10,1, 11.9,1,1, 13.338, 10353.673, 488.487, 52822.518 24/06/20,02:59:22,08,10,1, 11.9,1,1, 13.338, 10353.473, 489.637, 52821.845 24/06/20,02:59:22,09,10,1, 11.9,1,1, 13.338, 10353.054, 489.231, 52822.463 24/06/20,02:59:22,10,10,1, 11.9,1,1, 13.338, 10353.398, 488.570, 52821.854 24/06/20,02:59:22,11,10,1, 11.9,1,1, 13.338, 10353.152, 490.018, 52822.169 24/06/20,02:59:22,12,10,1, 11.9,1,1, 13.338, 10353.328, 488.840, 52822.755 24/06/20,02:59:22,13,10,1, 11.9,1,1, 13.338, 10353.766, 489.234, 52822.215 24/06/20,02:59:22,14,10,1, 11.9,1,1, 13.338, 10353.403, 489.856, 52822.811 24/06/20,02:59:22,15,10,1, 11.9,1,1, 13.338, 10353.662, 488.416, 52822.538 24/06/20,02:59:22,16,10,1, 11.9,1,1, 13.338, 10353.400, 489.585, 52821.809 24/06/20,02:59:22,17,10,1, 11.9,1,1, 13.338, 10352.997, 489.223, 52822.495 24/06/20,02:59:22,18,10,1, 11.9,1,1, 13.338, 10353.408, 488.588, 52821.913 24/06/20,02:59:22,19,10,1, 11.9,1,1, 13.338, 10353.119, 490.029, 52822.261 24/06/20,02:59:23,00,10,1, 11.9,1,1, 13.340, 10353.116, 490.029, 52822.261 24/06/20,02:59:23,01,10,1, 11.9,1,1, 13.340, 10353.085, 488.773, 52822.559 24/06/20,02:59:23,02,10,1, 11.9,1,1, 13.340, 10353.093, 488.533, 52822.000 24/06/20,02:59:23,03,10,1, 11.9,1,1, 13.340, 10353.381, 489.824, 52823.227 24/06/20,02:59:23,04,10,1, 11.9,1,1, 13.340, 10353.424, 488.317, 52822.626 24/06/20,02:59:23,05,10,1, 11.9,1,1, 13.340, 10353.441, 489.133, 52822.590 24/06/20,02:59:23,06,10,1, 11.9,1,1, 13.340, 10353.496, 489.294, 52823.166 24/06/20,02:59:23,07,10,1, 11.9,1,1, 13.340, 10353.166, 487.943, 52821.942 24/06/20,02:59:23,08,10,1, 11.9,1,1, 13.340, 10353.157, 489.513, 52822.515 24/06/20,02:59:23,09,10,1, 11.9,1,1, 13.340, 10353.123, 488.725, 52822.578 24/06/20,02:59:23,10,10,1, 11.9,1,1, 13.340, 10353.124, 488.544, 52822.051 24/06/20,02:59:23,11,10,1, 11.9,1,1, 13.340, 10353.416, 489.788, 52823.278 24/06/20,02:59:23,12,10,1, 11.9,1,1, 13.340, 10353.447, 488.270, 52822.659 24/06/20,02:59:23,13,10,1, 11.9,1,1, 13.340, 10353.473, 489.083, 52822.615 24/06/20,02:59:23,14,10,1, 11.9,1,1, 13.340, 10353.490, 489.241, 52823.229 24/06/20,02:59:23,15,10,1, 11.9,1,1, 13.340, 10353.159, 487.931, 52821.957 24/06/20,02:59:23,16,10,1, 11.9,1,1, 13.340, 10353.137, 489.511, 52822.617 24/06/20,02:59:23,17,10,1, 11.9,1,1, 13.340, 10353.088, 488.656, 52822.619 24/06/20,02:59:23,18,10,1, 11.9,1,1, 13.340, 10353.105, 488.500, 52822.116 24/06/20,02:59:23,19,10,1, 11.9,1,1, 13.340, 10353.413, 489.744, 52823.381 24/06/20,02:59:24,00,10,1, 11.9,1,1, 13.337, 10353.408, 489.744, 52823.381 24/06/20,02:59:24,01,10,1, 11.9,1,1, 13.337, 10353.223, 488.367, 52822.928 24/06/20,02:59:24,02,10,1, 11.9,1,1, 13.337, 10353.300, 488.498, 52822.515 24/06/20,02:59:24,03,10,1, 11.9,1,1, 13.337, 10353.560, 489.460, 52823.693 24/06/20,02:59:24,04,10,1, 11.9,1,1, 13.337, 10353.531, 487.856, 52822.682 24/06/20,02:59:24,05,10,1, 11.9,1,1, 13.337, 10353.452, 488.982, 52822.774 24/06/20,02:59:24,06,10,1, 11.9,1,1, 13.337, 10353.355, 488.731, 52823.085 24/06/20,02:59:24,07,10,1, 11.9,1,1, 13.337, 10353.048, 487.811, 52821.984 24/06/20,02:59:24,08,10,1, 11.9,1,1, 13.337, 10353.181, 489.470, 52823.031 24/06/20,02:59:24,09,10,1, 11.9,1,1, 13.337, 10353.266, 488.288, 52822.977 24/06/20,02:59:24,10,10,1, 11.9,1,1, 13.337, 10353.404, 488.515, 52822.643 24/06/20,02:59:24,11,10,1, 11.9,1,1, 13.337, 10353.602, 489.404, 52823.747 24/06/20,02:59:24,12,10,1, 11.9,1,1, 13.337, 10353.514, 487.836, 52822.687 24/06/20,02:59:24,13,10,1, 11.9,1,1, 13.337, 10353.448, 488.938, 52822.723 24/06/20,02:59:24,14,10,1, 11.9,1,1, 13.337, 10353.276, 488.635, 52823.082 24/06/20,02:59:24,15,10,1, 11.9,1,1, 13.337, 10353.031, 487.840, 52822.026 24/06/20,02:59:24,16,10,1, 11.9,1,1, 13.337, 10353.172, 489.432, 52823.131 24/06/20,02:59:24,17,10,1, 11.9,1,1, 13.337, 10353.272, 488.232, 52822.987 24/06/20,02:59:24,18,10,1, 11.9,1,1, 13.337, 10353.374, 488.525, 52822.684 24/06/20,02:59:24,19,10,1, 11.9,1,1, 13.337, 10353.605, 489.394, 52823.709 24/06/20,02:59:25,00,10,1, 11.9,1,1, 13.338, 10353.600, 489.394, 52823.709 24/06/20,02:59:25,01,10,1, 11.9,1,1, 13.338, 10353.554, 487.990, 52823.065 24/06/20,02:59:25,02,10,1, 11.9,1,1, 13.338, 10353.630, 488.530, 52822.867 24/06/20,02:59:25,03,10,1, 11.9,1,1, 13.338, 10353.721, 489.024, 52823.715 24/06/20,02:59:25,04,10,1, 11.9,1,1, 13.338, 10353.468, 487.500, 52822.359 24/06/20,02:59:25,05,10,1, 11.9,1,1, 13.338, 10353.325, 488.891, 52822.793 24/06/20,02:59:25,06,10,1, 11.9,1,1, 13.338, 10353.323, 488.317, 52823.007 24/06/20,02:59:25,07,10,1, 11.9,1,1, 13.338, 10353.183, 487.907, 52822.223 24/06/20,02:59:25,08,10,1, 11.9,1,1, 13.338, 10353.475, 489.393, 52823.467 24/06/20,02:59:25,09,10,1, 11.9,1,1, 13.338, 10353.632, 487.935, 52823.079 24/06/20,02:59:25,10,10,1, 11.9,1,1, 13.338, 10353.632, 488.574, 52822.931 24/06/20,02:59:25,11,10,1, 11.9,1,1, 13.338, 10353.736, 488.937, 52823.707 24/06/20,02:59:25,12,10,1, 11.9,1,1, 13.338, 10353.467, 487.493, 52822.388 24/06/20,02:59:25,13,10,1, 11.9,1,1, 13.338, 10353.348, 488.919, 52822.871 24/06/20,02:59:25,14,10,1, 11.9,1,1, 13.338, 10353.236, 488.320, 52823.036 24/06/20,02:59:25,15,10,1, 11.9,1,1, 13.338, 10353.205, 487.935, 52822.211 24/06/20,02:59:25,16,10,1, 11.9,1,1, 13.338, 10353.515, 489.349, 52823.582 24/06/20,02:59:25,17,10,1, 11.9,1,1, 13.338, 10353.574, 487.919, 52823.071 24/06/20,02:59:25,18,10,1, 11.9,1,1, 13.338, 10353.581, 488.608, 52822.901 24/06/20,02:59:25,19,10,1, 11.9,1,1, 13.338, 10353.747, 488.885, 52823.614 24/06/20,02:59:26,00,10,1, 11.9,1,1, 13.339, 10353.742, 488.885, 52823.614 24/06/20,02:59:26,01,10,1, 11.9,1,1, 13.339, 10353.716, 487.684, 52822.944 24/06/20,02:59:26,02,10,1, 11.9,1,1, 13.339, 10353.686, 488.709, 52822.977 24/06/20,02:59:26,03,10,1, 11.9,1,1, 13.339, 10353.627, 488.662, 52823.412 24/06/20,02:59:26,04,10,1, 11.9,1,1, 13.339, 10353.276, 487.518, 52822.143 24/06/20,02:59:26,05,10,1, 11.9,1,1, 13.339, 10353.340, 489.130, 52822.992 24/06/20,02:59:26,06,10,1, 11.9,1,1, 13.339, 10353.398, 488.175, 52823.002 24/06/20,02:59:26,07,10,1, 11.9,1,1, 13.339, 10353.442, 488.201, 52822.516 24/06/20,02:59:26,08,10,1, 11.9,1,1, 13.339, 10353.752, 489.340, 52823.862 24/06/20,02:59:26,09,10,1, 11.9,1,1, 13.339, 10353.766, 487.708, 52822.931 24/06/20,02:59:26,10,10,1, 11.9,1,1, 13.339, 10353.655, 488.695, 52822.964 24/06/20,02:59:26,11,10,1, 11.9,1,1, 13.339, 10353.605, 488.647, 52823.308 24/06/20,02:59:26,12,10,1, 11.9,1,1, 13.339, 10353.344, 487.568, 52822.107 24/06/20,02:59:26,13,10,1, 11.9,1,1, 13.339, 10353.360, 489.150, 52823.065 24/06/20,02:59:26,14,10,1, 11.9,1,1, 13.339, 10353.409, 488.158, 52822.982 24/06/20,02:59:26,15,10,1, 11.9,1,1, 13.339, 10353.485, 488.235, 52822.564 24/06/20,02:59:26,16,10,1, 11.9,1,1, 13.339, 10353.859, 489.335, 52823.955 24/06/20,02:59:26,17,10,1, 11.9,1,1, 13.339, 10353.744, 487.703, 52822.873 24/06/20,02:59:26,18,10,1, 11.9,1,1, 13.339, 10353.684, 488.767, 52822.947 24/06/20,02:59:26,19,10,1, 11.9,1,1, 13.339, 10353.627, 488.693, 52823.305 24/06/20,02:59:27,00,10,1, 11.9,1,1, 13.338, 10353.625, 488.693, 52823.305 24/06/20,02:59:27,01,10,1, 11.9,1,1, 13.338, 10353.641, 488.001, 52822.501 24/06/20,02:59:27,02,10,1, 11.9,1,1, 13.338, 10353.565, 489.250, 52822.861 24/06/20,02:59:27,03,10,1, 11.9,1,1, 13.338, 10353.534, 488.835, 52823.090 24/06/20,02:59:27,04,10,1, 11.9,1,1, 13.338, 10353.203, 488.144, 52822.070 24/06/20,02:59:27,05,10,1, 11.9,1,1, 13.338, 10353.464, 489.764, 52823.406 24/06/20,02:59:27,06,10,1, 11.9,1,1, 13.338, 10353.624, 488.481, 52823.027 24/06/20,02:59:27,07,10,1, 11.9,1,1, 13.338, 10353.641, 488.920, 52822.846 24/06/20,02:59:27,08,10,1, 11.9,1,1, 13.338, 10353.922, 489.605, 52823.828 24/06/20,02:59:27,09,10,1, 11.9,1,1, 13.338, 10353.685, 488.038, 52822.622 24/06/20,02:59:27,10,10,1, 11.9,1,1, 13.338, 10353.532, 489.330, 52822.851 24/06/20,02:59:27,11,10,1, 11.9,1,1, 13.338, 10353.520, 488.893, 52823.070 24/06/20,02:59:27,12,10,1, 11.9,1,1, 13.338, 10353.239, 488.247, 52822.057 24/06/20,02:59:27,13,10,1, 11.9,1,1, 13.338, 10353.456, 489.861, 52823.424 24/06/20,02:59:27,14,10,1, 11.9,1,1, 13.338, 10353.619, 488.511, 52823.030 24/06/20,02:59:27,15,10,1, 11.9,1,1, 13.338, 10353.705, 488.987, 52822.817 24/06/20,02:59:27,16,10,1, 11.9,1,1, 13.338, 10353.935, 489.656, 52823.908 24/06/20,02:59:27,17,10,1, 11.9,1,1, 13.338, 10353.616, 488.085, 52822.534 24/06/20,02:59:27,18,10,1, 11.9,1,1, 13.338, 10353.495, 489.397, 52822.965 24/06/20,02:59:27,19,10,1, 11.9,1,1, 13.338, 10353.488, 488.922, 52823.115 24/06/20,02:59:28,00,10,1, 11.9,1,1, 13.341, 10353.483, 488.922, 52823.115 24/06/20,02:59:28,01,10,1, 11.9,1,1, 13.341, 10353.554, 488.656, 52822.248 24/06/20,02:59:28,02,10,1, 11.9,1,1, 13.341, 10353.420, 490.208, 52822.990 24/06/20,02:59:28,03,10,1, 11.9,1,1, 13.341, 10353.423, 489.491, 52823.053 24/06/20,02:59:28,04,10,1, 11.9,1,1, 13.341, 10353.392, 489.211, 52822.336 24/06/20,02:59:28,05,10,1, 11.9,1,1, 13.341, 10353.685, 490.645, 52823.766 24/06/20,02:59:28,06,10,1, 11.9,1,1, 13.341, 10353.759, 489.098, 52823.036 24/06/20,02:59:28,07,10,1, 11.9,1,1, 13.341, 10353.748, 489.850, 52823.005 24/06/20,02:59:28,08,10,1, 11.9,1,1, 13.341, 10353.879, 490.089, 52823.633 24/06/20,02:59:28,09,10,1, 11.9,1,1, 13.341, 10353.502, 488.787, 52822.243 24/06/20,02:59:28,10,10,1, 11.9,1,1, 13.341, 10353.447, 490.319, 52822.978 24/06/20,02:59:28,11,10,1, 11.9,1,1, 13.341, 10353.409, 489.556, 52823.033 24/06/20,02:59:28,12,10,1, 11.9,1,1, 13.341, 10353.426, 489.370, 52822.417 24/06/20,02:59:28,13,10,1, 11.9,1,1, 13.341, 10353.758, 490.722, 52823.769 24/06/20,02:59:28,14,10,1, 11.9,1,1, 13.341, 10353.826, 489.139, 52823.007 24/06/20,02:59:28,15,10,1, 11.9,1,1, 13.341, 10353.749, 489.957, 52823.016 24/06/20,02:59:28,16,10,1, 11.9,1,1, 13.341, 10353.817, 490.166, 52823.614 24/06/20,02:59:28,17,10,1, 11.9,1,1, 13.341, 10353.452, 488.865, 52822.154 24/06/20,02:59:28,18,10,1, 11.9,1,1, 13.341, 10353.420, 490.463, 52823.029 24/06/20,02:59:28,19,10,1, 11.9,1,1, 13.341, 10353.459, 489.567, 52823.004 24/06/20,02:59:29,00,10,1, 11.9,1,1, 13.344, 10353.458, 489.567, 52823.004 24/06/20,02:59:29,01,10,1, 11.9,1,1, 13.344, 10353.328, 489.657, 52822.105 24/06/20,02:59:29,02,10,1, 11.9,1,1, 13.344, 10353.500, 491.305, 52823.228 24/06/20,02:59:29,03,10,1, 11.9,1,1, 13.344, 10353.633, 490.183, 52823.065 24/06/20,02:59:29,04,10,1, 11.9,1,1, 13.344, 10353.603, 490.369, 52822.700 24/06/20,02:59:29,05,10,1, 11.9,1,1, 13.344, 10353.972, 491.322, 52823.894 24/06/20,02:59:29,06,10,1, 11.9,1,1, 13.344, 10353.826, 489.699, 52822.790 24/06/20,02:59:29,07,10,1, 11.9,1,1, 13.344, 10353.714, 490.860, 52823.010 24/06/20,02:59:29,08,10,1, 11.9,1,1, 13.344, 10353.663, 490.653, 52823.270 24/06/20,02:59:29,09,10,1, 11.9,1,1, 13.344, 10353.339, 489.754, 52822.140 24/06/20,02:59:29,10,10,1, 11.9,1,1, 13.344, 10353.480, 491.357, 52823.290 24/06/20,02:59:29,11,10,1, 11.9,1,1, 13.344, 10353.615, 490.247, 52823.089 24/06/20,02:59:29,12,10,1, 11.9,1,1, 13.344, 10353.642, 490.508, 52822.734 24/06/20,02:59:29,13,10,1, 11.9,1,1, 13.344, 10353.952, 491.392, 52823.939 24/06/20,02:59:29,14,10,1, 11.9,1,1, 13.344, 10353.822, 489.773, 52822.692 24/06/20,02:59:29,15,10,1, 11.9,1,1, 13.344, 10353.681, 490.949, 52822.953 24/06/20,02:59:29,16,10,1, 11.9,1,1, 13.344, 10353.630, 490.699, 52823.297 24/06/20,02:59:29,17,10,1, 11.9,1,1, 13.344, 10353.303, 489.842, 52822.117 24/06/20,02:59:29,18,10,1, 11.9,1,1, 13.344, 10353.502, 491.458, 52823.266 24/06/20,02:59:29,19,10,1, 11.9,1,1, 13.344, 10353.631, 490.340, 52823.128 24/06/20,02:59:30,00,10,1, 11.9,1,1, 13.337, 10353.625, 490.340, 52823.128 24/06/20,02:59:30,01,10,1, 11.9,1,1, 13.337, 10353.248, 490.679, 52821.615 24/06/20,02:59:30,02,10,1, 11.9,1,1, 13.337, 10353.666, 492.312, 52823.988 24/06/20,02:59:30,03,10,1, 11.9,1,1, 13.337, 10354.113, 490.803, 52823.145 24/06/20,02:59:30,04,10,1, 11.9,1,1, 13.337, 10353.524, 491.437, 52822.532 24/06/20,02:59:30,05,10,1, 11.9,1,1, 13.337, 10354.136, 491.948, 52824.312 24/06/20,02:59:30,06,10,1, 11.9,1,1, 13.337, 10353.807, 490.370, 52821.891 24/06/20,02:59:30,07,10,1, 11.9,1,1, 13.337, 10353.328, 491.939, 52822.858 24/06/20,02:59:30,08,10,1, 11.9,1,1, 13.337, 10353.838, 491.279, 52823.440 24/06/20,02:59:30,09,10,1, 11.9,1,1, 13.337, 10353.254, 490.796, 52821.631 24/06/20,02:59:30,10,10,1, 11.9,1,1, 13.337, 10353.700, 492.447, 52824.028 24/06/20,02:59:30,11,10,1, 11.9,1,1, 13.337, 10354.083, 490.831, 52823.050 24/06/20,02:59:30,12,10,1, 11.9,1,1, 13.337, 10353.585, 491.510, 52822.528 24/06/20,02:59:30,13,10,1, 11.9,1,1, 13.337, 10354.138, 491.989, 52824.244 24/06/20,02:59:30,14,10,1, 11.9,1,1, 13.337, 10353.699, 490.430, 52821.887 24/06/20,02:59:30,15,10,1, 11.9,1,1, 13.337, 10353.376, 492.025, 52822.922 24/06/20,02:59:30,16,10,1, 11.9,1,1, 13.337, 10353.885, 491.436, 52823.500 24/06/20,02:59:30,17,10,1, 11.9,1,1, 13.337, 10353.291, 490.953, 52821.680 24/06/20,02:59:30,18,10,1, 11.9,1,1, 13.337, 10353.803, 492.497, 52824.125 24/06/20,02:59:30,19,10,1, 11.9,1,1, 13.337, 10354.139, 490.945, 52822.996 24/06/20,02:59:31,00,10,1, 11.9,1,1, 13.337, 10354.134, 490.945, 52822.996 24/06/20,02:59:31,01,10,1, 11.9,1,1, 13.337, 10353.799, 491.921, 52822.506 24/06/20,02:59:31,02,10,1, 11.9,1,1, 13.337, 10354.213, 493.001, 52823.937 24/06/20,02:59:31,03,10,1, 11.9,1,1, 13.337, 10354.092, 491.380, 52822.711 24/06/20,02:59:31,04,10,1, 11.9,1,1, 13.337, 10353.924, 492.405, 52822.914 24/06/20,02:59:31,05,10,1, 11.9,1,1, 13.337, 10353.995, 492.334, 52823.331 24/06/20,02:59:31,06,10,1, 11.9,1,1, 13.337, 10353.649, 491.220, 52822.048 24/06/20,02:59:31,07,10,1, 11.9,1,1, 13.337, 10353.636, 492.921, 52823.102 24/06/20,02:59:31,08,10,1, 11.9,1,1, 13.337, 10353.823, 491.851, 52822.927 24/06/20,02:59:31,09,10,1, 11.9,1,1, 13.337, 10353.801, 492.016, 52822.536 24/06/20,02:59:31,10,10,1, 11.9,1,1, 13.337, 10354.243, 493.084, 52823.901 24/06/20,02:59:31,11,10,1, 11.9,1,1, 13.337, 10354.111, 491.401, 52822.774 24/06/20,02:59:31,12,10,1, 11.9,1,1, 13.337, 10353.962, 492.487, 52822.864 24/06/20,02:59:31,13,10,1, 11.9,1,1, 13.337, 10353.974, 492.371, 52823.313 24/06/20,02:59:31,14,10,1, 11.9,1,1, 13.337, 10353.600, 491.364, 52822.013 24/06/20,02:59:31,15,10,1, 11.9,1,1, 13.337, 10353.704, 493.018, 52823.150 24/06/20,02:59:31,16,10,1, 11.9,1,1, 13.337, 10353.824, 491.909, 52823.024 24/06/20,02:59:31,17,10,1, 11.9,1,1, 13.337, 10353.829, 492.098, 52822.587 24/06/20,02:59:31,18,10,1, 11.9,1,1, 13.337, 10354.230, 493.104, 52823.997 24/06/20,02:59:31,19,10,1, 11.9,1,1, 13.337, 10354.108, 491.497, 52822.733 24/06/20,02:59:32,00,10,1, 11.9,1,1, 13.335, 10354.100, 491.497, 52822.733 24/06/20,02:59:32,01,10,1, 11.9,1,1, 13.335, 10354.215, 492.796, 52822.685 24/06/20,02:59:32,02,10,1, 11.9,1,1, 13.335, 10354.499, 493.403, 52823.768 24/06/20,02:59:32,03,10,1, 11.9,1,1, 13.335, 10354.246, 491.883, 52822.316 24/06/20,02:59:32,04,10,1, 11.9,1,1, 13.335, 10354.028, 493.224, 52822.824 24/06/20,02:59:32,05,10,1, 11.9,1,1, 13.335, 10354.039, 492.710, 52823.047 24/06/20,02:59:32,06,10,1, 11.9,1,1, 13.335, 10353.761, 492.208, 52821.962 24/06/20,02:59:32,07,10,1, 11.9,1,1, 13.335, 10354.114, 493.745, 52823.537 24/06/20,02:59:32,08,10,1, 11.9,1,1, 13.335, 10354.286, 492.363, 52823.066 24/06/20,02:59:32,09,10,1, 11.9,1,1, 13.335, 10354.233, 492.889, 52822.695 24/06/20,02:59:32,10,10,1, 11.9,1,1, 13.335, 10354.447, 493.416, 52823.786 24/06/20,02:59:32,11,10,1, 11.9,1,1, 13.335, 10354.253, 491.924, 52822.283 24/06/20,02:59:32,12,10,1, 11.9,1,1, 13.335, 10354.050, 493.309, 52822.799 24/06/20,02:59:32,13,10,1, 11.9,1,1, 13.335, 10354.096, 492.739, 52823.048 24/06/20,02:59:32,14,10,1, 11.9,1,1, 13.335, 10353.829, 492.217, 52822.035 24/06/20,02:59:32,15,10,1, 11.9,1,1, 13.335, 10354.214, 493.837, 52823.503 24/06/20,02:59:32,16,10,1, 11.9,1,1, 13.335, 10354.313, 492.361, 52823.022 24/06/20,02:59:32,17,10,1, 11.9,1,1, 13.335, 10354.311, 492.943, 52822.737 24/06/20,02:59:32,18,10,1, 11.9,1,1, 13.335, 10354.495, 493.469, 52823.743 24/06/20,02:59:32,19,10,1, 11.9,1,1, 13.335, 10354.185, 491.930, 52822.187 24/06/20,02:59:33,00,10,1, 12.0,1,1, 13.338, 10354.184, 491.930, 52822.187 24/06/20,02:59:33,01,10,1, 12.0,1,1, 13.338, 10354.454, 493.559, 52822.684 24/06/20,02:59:33,02,10,1, 12.0,1,1, 13.338, 10354.597, 493.611, 52823.344 24/06/20,02:59:33,03,10,1, 12.0,1,1, 13.338, 10354.206, 492.412, 52821.781 24/06/20,02:59:33,04,10,1, 12.0,1,1, 13.338, 10354.168, 493.994, 52822.765 24/06/20,02:59:33,05,10,1, 12.0,1,1, 13.338, 10354.325, 493.077, 52822.777 24/06/20,02:59:33,06,10,1, 12.0,1,1, 13.338, 10354.241, 493.068, 52822.199 24/06/20,02:59:33,07,10,1, 12.0,1,1, 13.338, 10354.655, 494.217, 52823.665 24/06/20,02:59:33,08,10,1, 12.0,1,1, 13.338, 10354.634, 492.657, 52822.619 24/06/20,02:59:33,09,10,1, 12.0,1,1, 13.338, 10354.525, 493.585, 52822.701 24/06/20,02:59:33,10,10,1, 12.0,1,1, 13.338, 10354.558, 493.617, 52823.276 24/06/20,02:59:33,11,10,1, 12.0,1,1, 13.338, 10354.161, 492.466, 52821.692 24/06/20,02:59:33,12,10,1, 12.0,1,1, 13.338, 10354.210, 494.033, 52822.794 24/06/20,02:59:33,13,10,1, 12.0,1,1, 13.338, 10354.352, 493.105, 52822.814 24/06/20,02:59:33,14,10,1, 12.0,1,1, 13.338, 10354.286, 493.110, 52822.193 24/06/20,02:59:33,15,10,1, 12.0,1,1, 13.338, 10354.746, 494.304, 52823.742 24/06/20,02:59:33,16,10,1, 12.0,1,1, 13.338, 10354.612, 492.671, 52822.594 24/06/20,02:59:33,17,10,1, 12.0,1,1, 13.338, 10354.497, 493.644, 52822.670 24/06/20,02:59:33,18,10,1, 12.0,1,1, 13.338, 10354.587, 493.615, 52823.223 24/06/20,02:59:33,19,10,1, 12.0,1,1, 13.338, 10354.183, 492.464, 52821.732 24/06/20,02:59:34,00,10,1, 11.9,1,1, 13.337, 10354.176, 492.464, 52821.732 24/06/20,02:59:34,01,10,1, 11.9,1,1, 13.337, 10354.567, 494.089, 52822.541 24/06/20,02:59:34,02,10,1, 11.9,1,1, 13.337, 10354.608, 493.627, 52822.831 24/06/20,02:59:34,03,10,1, 11.9,1,1, 13.337, 10354.292, 492.977, 52821.637 24/06/20,02:59:34,04,10,1, 11.9,1,1, 13.337, 10354.535, 494.567, 52823.100 24/06/20,02:59:34,05,10,1, 11.9,1,1, 13.337, 10354.705, 493.197, 52822.640 24/06/20,02:59:34,06,10,1, 11.9,1,1, 13.337, 10354.683, 493.669, 52822.406 24/06/20,02:59:34,07,10,1, 11.9,1,1, 13.337, 10354.962, 494.320, 52823.498 24/06/20,02:59:34,08,10,1, 11.9,1,1, 13.337, 10354.706, 492.737, 52821.992 24/06/20,02:59:34,09,10,1, 11.9,1,1, 13.337, 10354.512, 494.128, 52822.518 24/06/20,02:59:34,10,10,1, 11.9,1,1, 13.337, 10354.565, 493.622, 52822.692 24/06/20,02:59:34,11,10,1, 11.9,1,1, 13.337, 10354.262, 492.983, 52821.605 24/06/20,02:59:34,12,10,1, 11.9,1,1, 13.337, 10354.538, 494.588, 52823.163 24/06/20,02:59:34,13,10,1, 11.9,1,1, 13.337, 10354.769, 493.256, 52822.566 24/06/20,02:59:34,14,10,1, 11.9,1,1, 13.337, 10354.714, 493.732, 52822.379 24/06/20,02:59:34,15,10,1, 11.9,1,1, 13.337, 10355.014, 494.275, 52823.554 24/06/20,02:59:34,16,10,1, 11.9,1,1, 13.337, 10354.642, 492.715, 52821.915 24/06/20,02:59:34,17,10,1, 11.9,1,1, 13.337, 10354.539, 494.195, 52822.459 24/06/20,02:59:34,18,10,1, 11.9,1,1, 13.337, 10354.551, 493.644, 52822.660 24/06/20,02:59:34,19,10,1, 11.9,1,1, 13.337, 10354.239, 493.032, 52821.528 24/06/20,02:59:35,00,10,1, 12.0,1,1, 13.341, 10354.234, 493.032, 52821.528 24/06/20,02:59:35,01,10,1, 12.0,1,1, 13.341, 10354.345, 494.321, 52821.500 24/06/20,02:59:35,02,10,1, 12.0,1,1, 13.341, 10354.295, 493.688, 52822.851 24/06/20,02:59:35,03,10,1, 12.0,1,1, 13.341, 10354.911, 493.530, 52822.061 24/06/20,02:59:35,04,10,1, 12.0,1,1, 13.341, 10354.429, 494.599, 52822.377 24/06/20,02:59:35,05,10,1, 12.0,1,1, 13.341, 10355.037, 493.308, 52823.245 24/06/20,02:59:35,06,10,1, 12.0,1,1, 13.341, 10354.998, 493.985, 52821.913 24/06/20,02:59:35,07,10,1, 12.0,1,1, 13.341, 10354.366, 494.100, 52822.662 24/06/20,02:59:35,08,10,1, 12.0,1,1, 13.341, 10354.870, 493.015, 52822.304 24/06/20,02:59:35,09,10,1, 12.0,1,1, 13.341, 10354.265, 494.371, 52821.507 24/06/20,02:59:35,10,10,1, 12.0,1,1, 13.341, 10354.313, 493.710, 52822.860 24/06/20,02:59:35,11,10,1, 12.0,1,1, 13.341, 10354.965, 493.581, 52822.114 24/06/20,02:59:35,12,10,1, 12.0,1,1, 13.341, 10354.402, 494.626, 52822.395 24/06/20,02:59:35,13,10,1, 12.0,1,1, 13.341, 10355.030, 493.279, 52823.170 24/06/20,02:59:35,14,10,1, 12.0,1,1, 13.341, 10354.975, 494.012, 52821.796 24/06/20,02:59:35,15,10,1, 12.0,1,1, 13.341, 10354.298, 494.056, 52822.603 24/06/20,02:59:35,16,10,1, 12.0,1,1, 13.341, 10354.819, 493.021, 52822.190 24/06/20,02:59:35,17,10,1, 12.0,1,1, 13.341, 10354.258, 494.442, 52821.483 24/06/20,02:59:35,18,10,1, 12.0,1,1, 13.341, 10354.367, 493.682, 52822.938 24/06/20,02:59:35,19,10,1, 12.0,1,1, 13.341, 10355.018, 493.618, 52822.055 24/06/20,02:59:36,00,10,1, 12.0,1,1, 13.336, 10355.018, 493.618, 52822.055 24/06/20,02:59:36,01,10,1, 12.0,1,1, 13.336, 10354.199, 494.646, 52821.823 24/06/20,02:59:36,02,10,1, 12.0,1,1, 13.336, 10354.654, 493.602, 52823.159 24/06/20,02:59:36,03,10,1, 12.0,1,1, 13.336, 10355.081, 493.834, 52822.048 24/06/20,02:59:36,04,10,1, 12.0,1,1, 13.336, 10354.420, 494.408, 52822.607 24/06/20,02:59:36,05,10,1, 12.0,1,1, 13.336, 10354.930, 493.075, 52822.664 24/06/20,02:59:36,06,10,1, 12.0,1,1, 13.336, 10354.538, 494.146, 52821.434 24/06/20,02:59:36,07,10,1, 12.0,1,1, 13.336, 10354.091, 493.831, 52822.499 24/06/20,02:59:36,08,10,1, 12.0,1,1, 13.336, 10354.746, 493.303, 52821.905 24/06/20,02:59:36,09,10,1, 12.0,1,1, 13.336, 10354.177, 494.615, 52821.898 24/06/20,02:59:36,10,10,1, 12.0,1,1, 13.336, 10354.660, 493.543, 52823.062 24/06/20,02:59:36,11,10,1, 12.0,1,1, 13.336, 10355.012, 493.865, 52822.026 24/06/20,02:59:36,12,10,1, 12.0,1,1, 13.336, 10354.430, 494.410, 52822.593 24/06/20,02:59:36,13,10,1, 12.0,1,1, 13.336, 10354.935, 493.053, 52822.583 24/06/20,02:59:36,14,10,1, 12.0,1,1, 13.336, 10354.430, 494.171, 52821.361 24/06/20,02:59:36,15,10,1, 12.0,1,1, 13.336, 10354.130, 493.822, 52822.559 24/06/20,02:59:36,16,10,1, 12.0,1,1, 13.336, 10354.725, 493.284, 52821.870 24/06/20,02:59:36,17,10,1, 12.0,1,1, 13.336, 10354.182, 494.680, 52821.956 24/06/20,02:59:36,18,10,1, 12.0,1,1, 13.336, 10354.721, 493.508, 52823.214 24/06/20,02:59:36,19,10,1, 12.0,1,1, 13.336, 10355.018, 493.875, 52821.907 24/06/20,02:59:37,00,10,1, 11.9,1,1, 13.337, 10355.018, 493.875, 52821.907 24/06/20,02:59:37,01,10,1, 11.9,1,1, 13.337, 10354.182, 494.521, 52822.389 24/06/20,02:59:37,02,10,1, 11.9,1,1, 13.337, 10354.771, 493.196, 52823.138 24/06/20,02:59:37,03,10,1, 11.9,1,1, 13.337, 10354.626, 493.881, 52821.737 24/06/20,02:59:37,04,10,1, 11.9,1,1, 13.337, 10354.008, 493.958, 52822.569 24/06/20,02:59:37,05,10,1, 11.9,1,1, 13.337, 10354.574, 492.934, 52822.038 24/06/20,02:59:37,06,10,1, 11.9,1,1, 13.337, 10353.959, 494.337, 52821.424 24/06/20,02:59:37,07,10,1, 11.9,1,1, 13.337, 10354.142, 493.570, 52822.887 24/06/20,02:59:37,08,10,1, 11.9,1,1, 13.337, 10354.721, 493.513, 52821.974 24/06/20,02:59:37,09,10,1, 11.9,1,1, 13.337, 10354.169, 494.546, 52822.428 24/06/20,02:59:37,10,10,1, 11.9,1,1, 13.337, 10354.799, 493.115, 52823.045 24/06/20,02:59:37,11,10,1, 11.9,1,1, 13.337, 10354.580, 493.949, 52821.728 24/06/20,02:59:37,12,10,1, 11.9,1,1, 13.337, 10353.985, 493.914, 52822.560 24/06/20,02:59:37,13,10,1, 11.9,1,1, 13.337, 10354.468, 492.959, 52822.051 24/06/20,02:59:37,14,10,1, 11.9,1,1, 13.337, 10353.881, 494.362, 52821.554 24/06/20,02:59:37,15,10,1, 11.9,1,1, 13.337, 10354.081, 493.525, 52822.881 24/06/20,02:59:37,16,10,1, 11.9,1,1, 13.337, 10354.659, 493.514, 52821.930 24/06/20,02:59:37,17,10,1, 11.9,1,1, 13.337, 10354.161, 494.480, 52822.520 24/06/20,02:59:37,18,10,1, 11.9,1,1, 13.337, 10354.728, 493.094, 52822.975 24/06/20,02:59:37,19,10,1, 11.9,1,1, 13.337, 10354.505, 493.914, 52821.596 24/06/20,02:59:38,00,10,1, 11.9,1,1, 13.338, 10354.501, 493.914, 52821.596 24/06/20,02:59:38,01,10,1, 11.9,1,1, 13.338, 10354.129, 494.259, 52823.286 24/06/20,02:59:38,02,10,1, 11.9,1,1, 13.338, 10354.546, 492.848, 52822.253 24/06/20,02:59:38,03,10,1, 11.9,1,1, 13.338, 10353.674, 494.017, 52821.417 24/06/20,02:59:38,04,10,1, 11.9,1,1, 13.338, 10353.995, 493.710, 52823.164 24/06/20,02:59:38,05,10,1, 11.9,1,1, 13.338, 10354.145, 493.067, 52821.502 24/06/20,02:59:38,06,10,1, 11.9,1,1, 13.338, 10353.742, 494.556, 52822.663 24/06/20,02:59:38,07,10,1, 11.9,1,1, 13.338, 10354.606, 493.301, 52823.266 24/06/20,02:59:38,08,10,1, 11.9,1,1, 13.338, 10354.295, 493.664, 52821.560 24/06/20,02:59:38,09,10,1, 11.9,1,1, 13.338, 10354.118, 494.247, 52823.384 24/06/20,02:59:38,10,10,1, 11.9,1,1, 13.338, 10354.527, 492.813, 52822.225 24/06/20,02:59:38,11,10,1, 11.9,1,1, 13.338, 10353.648, 494.104, 52821.442 24/06/20,02:59:38,12,10,1, 11.9,1,1, 13.338, 10354.047, 493.721, 52823.260 24/06/20,02:59:38,13,10,1, 11.9,1,1, 13.338, 10354.153, 493.174, 52821.501 24/06/20,02:59:38,14,10,1, 11.9,1,1, 13.338, 10353.679, 494.579, 52822.673 24/06/20,02:59:38,15,10,1, 11.9,1,1, 13.338, 10354.617, 493.257, 52823.297 24/06/20,02:59:38,16,10,1, 11.9,1,1, 13.338, 10354.218, 493.722, 52821.622 24/06/20,02:59:38,17,10,1, 11.9,1,1, 13.338, 10354.094, 494.179, 52823.373 24/06/20,02:59:38,18,10,1, 11.9,1,1, 13.338, 10354.471, 492.847, 52822.128 24/06/20,02:59:38,19,10,1, 11.9,1,1, 13.338, 10353.602, 494.137, 52821.658 24/06/20,02:59:39,00,10,1, 11.9,1,1, 13.337, 10353.600, 494.137, 52821.658 24/06/20,02:59:39,01,10,1, 11.9,1,1, 13.337, 10353.909, 494.107, 52823.465 24/06/20,02:59:39,02,10,1, 11.9,1,1, 13.337, 10354.072, 493.043, 52821.848 24/06/20,02:59:39,03,10,1, 11.9,1,1, 13.337, 10353.403, 494.608, 52822.283 24/06/20,02:59:39,04,10,1, 11.9,1,1, 13.337, 10354.161, 493.717, 52823.604 24/06/20,02:59:39,05,10,1, 11.9,1,1, 13.337, 10354.153, 493.690, 52821.885 24/06/20,02:59:39,06,10,1, 11.9,1,1, 13.337, 10353.964, 494.760, 52823.459 24/06/20,02:59:39,07,10,1, 11.9,1,1, 13.337, 10354.612, 493.165, 52823.104 24/06/20,02:59:39,08,10,1, 11.9,1,1, 13.337, 10353.858, 494.146, 52821.798 24/06/20,02:59:39,09,10,1, 11.9,1,1, 13.337, 10353.872, 494.138, 52823.505 24/06/20,02:59:39,10,10,1, 11.9,1,1, 13.337, 10354.059, 493.143, 52821.871 24/06/20,02:59:39,11,10,1, 11.9,1,1, 13.337, 10353.472, 494.707, 52822.416 24/06/20,02:59:39,12,10,1, 11.9,1,1, 13.337, 10354.217, 493.758, 52823.732 24/06/20,02:59:39,13,10,1, 11.9,1,1, 13.337, 10354.136, 493.763, 52821.934 24/06/20,02:59:39,14,10,1, 11.9,1,1, 13.337, 10353.976, 494.749, 52823.583 24/06/20,02:59:39,15,10,1, 11.9,1,1, 13.337, 10354.536, 493.201, 52823.043 24/06/20,02:59:39,16,10,1, 11.9,1,1, 13.337, 10353.790, 494.177, 52821.833 24/06/20,02:59:39,17,10,1, 11.9,1,1, 13.337, 10353.883, 494.134, 52823.529 24/06/20,02:59:39,18,10,1, 11.9,1,1, 13.337, 10354.051, 493.233, 52821.901 24/06/20,02:59:39,19,10,1, 11.9,1,1, 13.337, 10353.503, 494.759, 52822.440 24/06/20,02:59:40,00,10,1, 11.9,1,1, 13.336, 10353.500, 494.759, 52822.440 24/06/20,02:59:40,01,10,1, 11.9,1,1, 13.336, 10354.003, 494.375, 52823.801 24/06/20,02:59:40,02,10,1, 11.9,1,1, 13.336, 10354.155, 493.931, 52822.157 24/06/20,02:59:40,03,10,1, 11.9,1,1, 13.336, 10353.802, 495.366, 52823.500 24/06/20,02:59:40,04,10,1, 11.9,1,1, 13.336, 10354.700, 493.929, 52823.926 24/06/20,02:59:40,05,10,1, 11.9,1,1, 13.336, 10354.207, 494.501, 52822.335 24/06/20,02:59:40,06,10,1, 11.9,1,1, 13.336, 10354.085, 494.917, 52823.980 24/06/20,02:59:40,07,10,1, 11.9,1,1, 13.336, 10354.338, 493.529, 52822.545 24/06/20,02:59:40,08,10,1, 11.9,1,1, 13.336, 10353.555, 494.973, 52822.244 24/06/20,02:59:40,09,10,1, 11.9,1,1, 13.336, 10354.050, 494.374, 52823.850 24/06/20,02:59:40,10,10,1, 11.9,1,1, 13.336, 10354.172, 494.042, 52822.187 24/06/20,02:59:40,11,10,1, 11.9,1,1, 13.336, 10353.896, 495.420, 52823.593 24/06/20,02:59:40,12,10,1, 11.9,1,1, 13.336, 10354.711, 493.953, 52823.865 24/06/20,02:59:40,13,10,1, 11.9,1,1, 13.336, 10354.201, 494.628, 52822.316 24/06/20,02:59:40,14,10,1, 11.9,1,1, 13.336, 10354.090, 494.913, 52824.030 24/06/20,02:59:40,15,10,1, 11.9,1,1, 13.336, 10354.402, 493.606, 52822.553 24/06/20,02:59:40,16,10,1, 11.9,1,1, 13.336, 10353.538, 495.064, 52822.315 24/06/20,02:59:40,17,10,1, 11.9,1,1, 13.336, 10354.133, 494.442, 52823.959 24/06/20,02:59:40,18,10,1, 11.9,1,1, 13.336, 10354.191, 494.098, 52822.240 24/06/20,02:59:40,19,10,1, 11.9,1,1, 13.336, 10353.952, 495.429, 52823.755 24/06/20,02:59:41,00,10,1, 12.0,1,1, 13.336, 10353.950, 495.429, 52823.755 24/06/20,02:59:41,01,10,1, 12.0,1,1, 13.336, 10354.767, 494.687, 52823.626 24/06/20,02:59:41,02,10,1, 12.0,1,1, 13.336, 10354.085, 494.998, 52822.646 24/06/20,02:59:41,03,10,1, 12.0,1,1, 13.336, 10354.864, 495.890, 52825.068 24/06/20,02:59:41,04,10,1, 12.0,1,1, 13.336, 10354.621, 494.134, 52822.522 24/06/20,02:59:41,05,10,1, 12.0,1,1, 13.336, 10354.154, 495.588, 52823.705 24/06/20,02:59:41,06,10,1, 12.0,1,1, 13.336, 10354.385, 495.174, 52823.751 24/06/20,02:59:41,07,10,1, 12.0,1,1, 13.336, 10353.928, 494.404, 52822.319 24/06/20,02:59:41,08,10,1, 12.0,1,1, 13.336, 10354.321, 496.026, 52824.033 24/06/20,02:59:41,09,10,1, 12.0,1,1, 13.336, 10354.521, 494.740, 52823.548 24/06/20,02:59:41,10,10,1, 12.0,1,1, 13.336, 10354.411, 495.171, 52823.178 24/06/20,02:59:41,11,10,1, 12.0,1,1, 13.336, 10354.817, 495.866, 52824.565 24/06/20,02:59:41,12,10,1, 12.0,1,1, 13.336, 10354.485, 494.287, 52822.800 24/06/20,02:59:41,13,10,1, 12.0,1,1, 13.336, 10354.247, 495.620, 52823.418 24/06/20,02:59:41,14,10,1, 12.0,1,1, 13.336, 10354.411, 495.195, 52823.752 24/06/20,02:59:41,15,10,1, 12.0,1,1, 13.336, 10354.066, 494.540, 52822.419 24/06/20,02:59:41,16,10,1, 12.0,1,1, 13.336, 10354.428, 496.162, 52824.117 24/06/20,02:59:41,17,10,1, 12.0,1,1, 13.336, 10354.594, 494.771, 52823.538 24/06/20,02:59:41,18,10,1, 12.0,1,1, 13.336, 10354.428, 495.239, 52823.286 24/06/20,02:59:41,19,10,1, 12.0,1,1, 13.336, 10354.863, 495.888, 52824.518 24/06/20,02:59:42,00,10,1, 12.0,1,1, 13.337, 10354.860, 495.888, 52824.518 24/06/20,02:59:42,01,10,1, 12.0,1,1, 13.337, 10354.936, 494.992, 52823.347 24/06/20,02:59:42,02,10,1, 12.0,1,1, 13.337, 10354.730, 495.923, 52823.441 24/06/20,02:59:42,03,10,1, 12.0,1,1, 13.337, 10354.986, 495.988, 52824.262 24/06/20,02:59:42,04,10,1, 12.0,1,1, 13.337, 10354.443, 494.775, 52822.456 24/06/20,02:59:42,05,10,1, 12.0,1,1, 13.337, 10354.484, 496.485, 52823.787 24/06/20,02:59:42,06,10,1, 12.0,1,1, 13.337, 10354.792, 495.476, 52823.720 24/06/20,02:59:42,07,10,1, 12.0,1,1, 13.337, 10354.579, 495.472, 52822.928 24/06/20,02:59:42,08,10,1, 12.0,1,1, 13.337, 10355.056, 496.682, 52824.727 24/06/20,02:59:42,09,10,1, 12.0,1,1, 13.337, 10354.996, 495.026, 52823.351 24/06/20,02:59:42,10,10,1, 12.0,1,1, 13.337, 10354.728, 495.962, 52823.499 24/06/20,02:59:42,11,10,1, 12.0,1,1, 13.337, 10354.963, 496.020, 52824.204 24/06/20,02:59:42,12,10,1, 12.0,1,1, 13.337, 10354.524, 494.868, 52822.504 24/06/20,02:59:42,13,10,1, 12.0,1,1, 13.337, 10354.532, 496.534, 52823.925 24/06/20,02:59:42,14,10,1, 12.0,1,1, 13.337, 10354.770, 495.539, 52823.727 24/06/20,02:59:42,15,10,1, 12.0,1,1, 13.337, 10354.634, 495.560, 52823.051 24/06/20,02:59:42,16,10,1, 12.0,1,1, 13.337, 10355.140, 496.669, 52824.780 24/06/20,02:59:42,17,10,1, 12.0,1,1, 13.337, 10355.029, 495.007, 52823.389 24/06/20,02:59:42,18,10,1, 12.0,1,1, 13.337, 10354.748, 496.124, 52823.511 24/06/20,02:59:42,19,10,1, 12.0,1,1, 13.337, 10354.947, 496.007, 52824.163 24/06/20,02:59:43,00,10,1, 11.8,1,1, 13.335, 10354.943, 496.007, 52824.163 24/06/20,02:59:43,01,10,1, 11.8,1,1, 13.335, 10354.899, 495.087, 52822.685 24/06/20,02:59:43,02,10,1, 11.8,1,1, 13.335, 10354.779, 496.612, 52823.564 24/06/20,02:59:43,03,10,1, 11.8,1,1, 13.335, 10354.929, 495.996, 52823.844 24/06/20,02:59:43,04,10,1, 11.8,1,1, 13.335, 10354.538, 495.507, 52822.565 24/06/20,02:59:43,05,10,1, 11.8,1,1, 13.335, 10354.994, 497.033, 52824.379 24/06/20,02:59:43,06,10,1, 11.8,1,1, 13.335, 10355.170, 495.551, 52823.611 24/06/20,02:59:43,07,10,1, 11.8,1,1, 13.335, 10354.959, 496.190, 52823.396 24/06/20,02:59:43,08,10,1, 11.8,1,1, 13.335, 10355.295, 496.635, 52824.487 24/06/20,02:59:43,09,10,1, 11.8,1,1, 13.335, 10354.916, 495.105, 52822.738 24/06/20,02:59:43,10,10,1, 11.8,1,1, 13.335, 10354.690, 496.622, 52823.525 24/06/20,02:59:43,11,10,1, 11.8,1,1, 13.335, 10354.909, 495.989, 52823.771 24/06/20,02:59:43,12,10,1, 11.8,1,1, 13.335, 10354.621, 495.615, 52822.663 24/06/20,02:59:43,13,10,1, 11.8,1,1, 13.335, 10355.032, 497.104, 52824.418 24/06/20,02:59:43,14,10,1, 11.8,1,1, 13.335, 10355.228, 495.582, 52823.572 24/06/20,02:59:43,15,10,1, 11.8,1,1, 13.335, 10355.016, 496.220, 52823.396 24/06/20,02:59:43,16,10,1, 11.8,1,1, 13.335, 10355.280, 496.638, 52824.468 24/06/20,02:59:43,17,10,1, 11.8,1,1, 13.335, 10354.914, 495.203, 52822.705 24/06/20,02:59:43,18,10,1, 11.8,1,1, 13.335, 10354.719, 496.690, 52823.469 24/06/20,02:59:43,19,10,1, 11.8,1,1, 13.335, 10354.885, 495.990, 52823.811 24/06/20,02:59:44,00,10,1, 11.8,1,1, 13.337, 10354.885, 495.990, 52823.811 24/06/20,02:59:44,01,10,1, 11.8,1,1, 13.337, 10354.664, 495.378, 52821.919 24/06/20,02:59:44,02,10,1, 11.8,1,1, 13.337, 10354.616, 497.133, 52823.950 24/06/20,02:59:44,03,10,1, 11.8,1,1, 13.337, 10355.411, 495.953, 52823.905 24/06/20,02:59:44,04,10,1, 11.8,1,1, 13.337, 10354.771, 496.075, 52822.550 24/06/20,02:59:44,05,10,1, 11.8,1,1, 13.337, 10355.423, 497.145, 52824.953 24/06/20,02:59:44,06,10,1, 11.8,1,1, 13.337, 10355.425, 495.387, 52822.970 24/06/20,02:59:44,07,10,1, 11.8,1,1, 13.337, 10354.612, 496.558, 52823.078 24/06/20,02:59:44,08,10,1, 11.8,1,1, 13.337, 10355.254, 496.389, 52824.331 24/06/20,02:59:44,09,10,1, 11.8,1,1, 13.337, 10354.705, 495.325, 52821.911 24/06/20,02:59:44,10,10,1, 11.8,1,1, 13.337, 10354.678, 497.124, 52824.017 24/06/20,02:59:44,11,10,1, 11.8,1,1, 13.337, 10355.439, 495.897, 52823.868 24/06/20,02:59:44,12,10,1, 11.8,1,1, 13.337, 10354.833, 496.073, 52822.579 24/06/20,02:59:44,13,10,1, 11.8,1,1, 13.337, 10355.461, 497.063, 52825.040 24/06/20,02:59:44,14,10,1, 11.8,1,1, 13.337, 10355.367, 495.271, 52822.865 24/06/20,02:59:44,15,10,1, 11.8,1,1, 13.337, 10354.608, 496.580, 52823.018 24/06/20,02:59:44,16,10,1, 11.8,1,1, 13.337, 10355.303, 496.390, 52824.299 24/06/20,02:59:44,17,10,1, 11.8,1,1, 13.337, 10354.646, 495.448, 52821.968 24/06/20,02:59:44,18,10,1, 11.8,1,1, 13.337, 10354.699, 497.190, 52824.131 24/06/20,02:59:44,19,10,1, 11.8,1,1, 13.337, 10355.486, 495.851, 52823.929 24/06/20,02:59:45,00,10,1, 11.9,1,1, 13.339, 10355.486, 495.851, 52823.929 24/06/20,02:59:45,01,10,1, 11.9,1,1, 13.339, 10354.770, 495.833, 52822.597 24/06/20,02:59:45,02,10,1, 11.9,1,1, 13.339, 10355.129, 497.145, 52824.202 24/06/20,02:59:45,03,10,1, 11.9,1,1, 13.339, 10355.249, 495.566, 52823.322 24/06/20,02:59:45,04,10,1, 11.9,1,1, 13.339, 10355.075, 496.406, 52823.082 24/06/20,02:59:45,05,10,1, 11.9,1,1, 13.339, 10355.158, 496.554, 52823.935 24/06/20,02:59:45,06,10,1, 11.9,1,1, 13.339, 10354.807, 495.293, 52822.355 24/06/20,02:59:45,07,10,1, 11.9,1,1, 13.339, 10354.674, 496.856, 52823.202 24/06/20,02:59:45,08,10,1, 11.9,1,1, 13.339, 10354.958, 496.001, 52823.505 24/06/20,02:59:45,09,10,1, 11.9,1,1, 13.339, 10354.776, 495.903, 52822.687 24/06/20,02:59:45,10,10,1, 11.9,1,1, 13.339, 10355.141, 497.124, 52824.228 24/06/20,02:59:45,11,10,1, 11.9,1,1, 13.339, 10355.231, 495.498, 52823.222 24/06/20,02:59:45,12,10,1, 11.9,1,1, 13.339, 10355.001, 496.383, 52822.998 24/06/20,02:59:45,13,10,1, 11.9,1,1, 13.339, 10355.121, 496.451, 52823.835 24/06/20,02:59:45,14,10,1, 11.9,1,1, 13.339, 10354.726, 495.283, 52822.263 24/06/20,02:59:45,15,10,1, 11.9,1,1, 13.339, 10354.659, 496.903, 52823.206 24/06/20,02:59:45,16,10,1, 11.9,1,1, 13.339, 10354.934, 495.953, 52823.471 24/06/20,02:59:45,17,10,1, 11.9,1,1, 13.339, 10354.811, 495.867, 52822.638 24/06/20,02:59:45,18,10,1, 11.9,1,1, 13.339, 10355.193, 497.060, 52824.197 24/06/20,02:59:45,19,10,1, 11.9,1,1, 13.339, 10355.208, 495.398, 52823.135 24/06/20,02:59:46,00,10,1, 11.9,1,1, 13.335, 10355.202, 495.398, 52823.135 24/06/20,02:59:46,01,10,1, 11.9,1,1, 13.335, 10354.826, 495.982, 52822.643 24/06/20,02:59:46,02,10,1, 11.9,1,1, 13.335, 10355.097, 496.602, 52824.035 24/06/20,02:59:46,03,10,1, 11.9,1,1, 13.335, 10354.831, 494.991, 52822.419 24/06/20,02:59:46,04,10,1, 11.9,1,1, 13.335, 10354.505, 496.369, 52822.761 24/06/20,02:59:46,05,10,1, 11.9,1,1, 13.335, 10354.637, 495.922, 52823.292 24/06/20,02:59:46,06,10,1, 11.9,1,1, 13.335, 10354.423, 495.319, 52822.015 24/06/20,02:59:46,07,10,1, 11.9,1,1, 13.335, 10354.655, 496.858, 52823.556 24/06/20,02:59:46,08,10,1, 11.9,1,1, 13.335, 10354.946, 495.469, 52823.155 24/06/20,02:59:46,09,10,1, 11.9,1,1, 13.335, 10354.827, 495.982, 52822.678 24/06/20,02:59:46,10,10,1, 11.9,1,1, 13.335, 10355.003, 496.523, 52823.956 24/06/20,02:59:46,11,10,1, 11.9,1,1, 13.335, 10354.763, 494.955, 52822.310 24/06/20,02:59:46,12,10,1, 11.9,1,1, 13.335, 10354.458, 496.382, 52822.739 24/06/20,02:59:46,13,10,1, 11.9,1,1, 13.335, 10354.646, 495.845, 52823.177 24/06/20,02:59:46,14,10,1, 11.9,1,1, 13.335, 10354.438, 495.338, 52822.004 24/06/20,02:59:46,15,10,1, 11.9,1,1, 13.335, 10354.700, 496.819, 52823.646 24/06/20,02:59:46,16,10,1, 11.9,1,1, 13.335, 10354.955, 495.401, 52823.083 24/06/20,02:59:46,17,10,1, 11.9,1,1, 13.335, 10354.795, 495.929, 52822.623 24/06/20,02:59:46,18,10,1, 11.9,1,1, 13.335, 10354.961, 496.452, 52823.808 24/06/20,02:59:46,19,10,1, 11.9,1,1, 13.335, 10354.699, 494.882, 52822.211 24/06/20,02:59:47,00,10,1, 11.9,1,1, 13.337, 10354.693, 494.882, 52822.211 24/06/20,02:59:47,01,10,1, 11.9,1,1, 13.337, 10354.349, 495.819, 52822.457 24/06/20,02:59:47,02,10,1, 11.9,1,1, 13.337, 10354.393, 495.765, 52823.222 24/06/20,02:59:47,03,10,1, 11.9,1,1, 13.337, 10354.113, 494.626, 52821.629 24/06/20,02:59:47,04,10,1, 11.9,1,1, 13.337, 10354.077, 496.306, 52822.770 24/06/20,02:59:47,05,10,1, 11.9,1,1, 13.337, 10354.417, 495.258, 52822.954 24/06/20,02:59:47,06,10,1, 11.9,1,1, 13.337, 10354.263, 495.299, 52822.200 24/06/20,02:59:47,07,10,1, 11.9,1,1, 13.337, 10354.625, 496.402, 52823.804 24/06/20,02:59:47,08,10,1, 11.9,1,1, 13.337, 10354.589, 494.746, 52822.535 24/06/20,02:59:47,09,10,1, 11.9,1,1, 13.337, 10354.338, 495.765, 52822.370 24/06/20,02:59:47,10,10,1, 11.9,1,1, 13.337, 10354.363, 495.637, 52823.110 24/06/20,02:59:47,11,10,1, 11.9,1,1, 13.337, 10354.057, 494.601, 52821.561 24/06/20,02:59:47,12,10,1, 11.9,1,1, 13.337, 10354.025, 496.263, 52822.904 24/06/20,02:59:47,13,10,1, 11.9,1,1, 13.337, 10354.379, 495.162, 52822.926 24/06/20,02:59:47,14,10,1, 11.9,1,1, 13.337, 10354.244, 495.325, 52822.205 24/06/20,02:59:47,15,10,1, 11.9,1,1, 13.337, 10354.648, 496.340, 52823.728 24/06/20,02:59:47,16,10,1, 11.9,1,1, 13.337, 10354.578, 494.657, 52822.485 24/06/20,02:59:47,17,10,1, 11.9,1,1, 13.337, 10354.279, 495.773, 52822.412 24/06/20,02:59:47,18,10,1, 11.9,1,1, 13.337, 10354.308, 495.601, 52823.142 24/06/20,02:59:47,19,10,1, 11.9,1,1, 13.337, 10354.054, 494.593, 52821.663 24/06/20,02:59:48,00,10,1, 11.9,1,1, 13.334, 10354.050, 494.593, 52821.663 24/06/20,02:59:48,01,10,1, 11.9,1,1, 13.334, 10353.742, 495.668, 52822.155 24/06/20,02:59:48,02,10,1, 11.9,1,1, 13.334, 10354.001, 495.057, 52822.745 24/06/20,02:59:48,03,10,1, 11.9,1,1, 13.334, 10353.916, 494.644, 52822.077 24/06/20,02:59:48,04,10,1, 11.9,1,1, 13.334, 10353.808, 495.992, 52822.671 24/06/20,02:59:48,05,10,1, 11.9,1,1, 13.334, 10354.262, 494.674, 52822.983 24/06/20,02:59:48,06,10,1, 11.9,1,1, 13.334, 10354.277, 495.205, 52822.025 24/06/20,02:59:48,07,10,1, 11.9,1,1, 13.334, 10354.019, 495.612, 52823.052 24/06/20,02:59:48,08,10,1, 11.9,1,1, 13.334, 10354.181, 494.226, 52822.146 24/06/20,02:59:48,09,10,1, 11.9,1,1, 13.334, 10353.678, 495.564, 52821.721 24/06/20,02:59:48,10,10,1, 11.9,1,1, 13.334, 10353.754, 495.028, 52822.796 24/06/20,02:59:48,11,10,1, 11.9,1,1, 13.334, 10353.997, 494.637, 52821.803 24/06/20,02:59:48,12,10,1, 11.9,1,1, 13.334, 10353.820, 495.977, 52822.550 24/06/20,02:59:48,13,10,1, 11.9,1,1, 13.334, 10354.301, 494.599, 52823.037 24/06/20,02:59:48,14,10,1, 11.9,1,1, 13.334, 10354.248, 495.208, 52821.989 24/06/20,02:59:48,15,10,1, 11.9,1,1, 13.334, 10353.993, 495.543, 52822.957 24/06/20,02:59:48,16,10,1, 11.9,1,1, 13.334, 10354.176, 494.186, 52822.121 24/06/20,02:59:48,17,10,1, 11.9,1,1, 13.334, 10353.618, 495.588, 52821.683 24/06/20,02:59:48,18,10,1, 11.9,1,1, 13.334, 10353.712, 495.002, 52822.784 24/06/20,02:59:48,19,10,1, 11.9,1,1, 13.334, 10353.977, 494.606, 52821.820 24/06/20,02:59:49,00,10,1, 11.9,1,1, 13.337, 10353.975, 494.606, 52821.820 24/06/20,02:59:49,01,10,1, 11.9,1,1, 13.337, 10353.399, 495.499, 52821.807 24/06/20,02:59:49,02,10,1, 11.9,1,1, 13.337, 10353.666, 494.615, 52822.718 24/06/20,02:59:49,03,10,1, 11.9,1,1, 13.337, 10354.012, 494.707, 52821.783 24/06/20,02:59:49,04,10,1, 11.9,1,1, 13.337, 10353.801, 495.621, 52822.782 24/06/20,02:59:49,05,10,1, 11.9,1,1, 13.337, 10354.144, 494.113, 52822.497 24/06/20,02:59:49,06,10,1, 11.9,1,1, 13.337, 10353.810, 495.052, 52821.568 24/06/20,02:59:49,07,10,1, 11.9,1,1, 13.337, 10353.572, 494.988, 52822.520 24/06/20,02:59:49,08,10,1, 11.9,1,1, 13.337, 10353.754, 494.018, 52821.536 24/06/20,02:59:49,09,10,1, 11.9,1,1, 13.337, 10353.375, 495.551, 52821.818 24/06/20,02:59:49,10,10,1, 11.9,1,1, 13.337, 10353.684, 494.601, 52822.710 24/06/20,02:59:49,11,10,1, 11.9,1,1, 13.337, 10353.911, 494.681, 52821.768 24/06/20,02:59:49,12,10,1, 11.9,1,1, 13.337, 10353.765, 495.615, 52822.752 24/06/20,02:59:49,13,10,1, 11.9,1,1, 13.337, 10354.126, 494.055, 52822.466 24/06/20,02:59:49,14,10,1, 11.9,1,1, 13.337, 10353.730, 495.090, 52821.535 24/06/20,02:59:49,15,10,1, 11.9,1,1, 13.337, 10353.479, 494.967, 52822.456 24/06/20,02:59:49,16,10,1, 11.9,1,1, 13.337, 10353.700, 494.089, 52821.525 24/06/20,02:59:49,17,10,1, 11.9,1,1, 13.337, 10353.384, 495.579, 52821.889 24/06/20,02:59:49,18,10,1, 11.9,1,1, 13.337, 10353.753, 494.567, 52822.733 24/06/20,02:59:49,19,10,1, 11.9,1,1, 13.337, 10353.941, 494.676, 52821.773 24/06/20,02:59:50,00,10,1, 12.0,1,1, 13.338, 10353.934, 494.676, 52821.773 24/06/20,02:59:50,01,10,1, 12.0,1,1, 13.338, 10353.404, 495.598, 52822.200 24/06/20,02:59:50,02,10,1, 12.0,1,1, 13.338, 10353.843, 494.259, 52822.677 24/06/20,02:59:50,03,10,1, 12.0,1,1, 13.338, 10353.912, 494.746, 52821.652 24/06/20,02:59:50,04,10,1, 12.0,1,1, 13.338, 10353.643, 495.252, 52822.649 24/06/20,02:59:50,05,10,1, 12.0,1,1, 13.338, 10353.760, 493.851, 52821.849 24/06/20,02:59:50,06,10,1, 12.0,1,1, 13.338, 10353.279, 495.173, 52821.360 24/06/20,02:59:50,07,10,1, 12.0,1,1, 13.338, 10353.298, 494.615, 52822.331 24/06/20,02:59:50,08,10,1, 12.0,1,1, 13.338, 10353.540, 494.210, 52821.394 24/06/20,02:59:50,09,10,1, 12.0,1,1, 13.338, 10353.410, 495.588, 52822.239 24/06/20,02:59:50,10,10,1, 12.0,1,1, 13.338, 10353.846, 494.271, 52822.622 24/06/20,02:59:50,11,10,1, 12.0,1,1, 13.338, 10353.831, 494.773, 52821.577 24/06/20,02:59:50,12,10,1, 12.0,1,1, 13.338, 10353.555, 495.164, 52822.635 24/06/20,02:59:50,13,10,1, 12.0,1,1, 13.338, 10353.736, 493.833, 52821.842 24/06/20,02:59:50,14,10,1, 12.0,1,1, 13.338, 10353.278, 495.161, 52821.401 24/06/20,02:59:50,15,10,1, 12.0,1,1, 13.338, 10353.238, 494.654, 52822.318 24/06/20,02:59:50,16,10,1, 12.0,1,1, 13.338, 10353.599, 494.285, 52821.421 24/06/20,02:59:50,17,10,1, 12.0,1,1, 13.338, 10353.444, 495.572, 52822.251 24/06/20,02:59:50,18,10,1, 12.0,1,1, 13.338, 10353.855, 494.260, 52822.654 24/06/20,02:59:50,19,10,1, 12.0,1,1, 13.338, 10353.835, 494.780, 52821.629 24/06/20,02:59:51,00,10,1, 11.8,1,1, 13.335, 10353.833, 494.780, 52821.629 24/06/20,02:59:51,01,10,1, 11.8,1,1, 13.335, 10353.435, 495.533, 52822.517 24/06/20,02:59:51,02,10,1, 11.8,1,1, 13.335, 10353.868, 494.087, 52822.501 24/06/20,02:59:51,03,10,1, 11.8,1,1, 13.335, 10353.594, 494.920, 52821.486 24/06/20,02:59:51,04,10,1, 11.8,1,1, 13.335, 10353.320, 494.946, 52822.454 24/06/20,02:59:51,05,10,1, 11.8,1,1, 13.335, 10353.466, 493.873, 52821.507 24/06/20,02:59:51,06,10,1, 11.8,1,1, 13.335, 10353.077, 495.420, 52821.638 24/06/20,02:59:51,07,10,1, 11.8,1,1, 13.335, 10353.330, 494.512, 52822.520 24/06/20,02:59:51,08,10,1, 11.8,1,1, 13.335, 10353.627, 494.523, 52821.666 24/06/20,02:59:51,09,10,1, 11.8,1,1, 13.335, 10353.441, 495.545, 52822.626 24/06/20,02:59:51,10,10,1, 11.8,1,1, 13.335, 10353.811, 494.090, 52822.474 24/06/20,02:59:51,11,10,1, 11.8,1,1, 13.335, 10353.564, 494.972, 52821.532 24/06/20,02:59:51,12,10,1, 11.8,1,1, 13.335, 10353.269, 494.936, 52822.440 24/06/20,02:59:51,13,10,1, 11.8,1,1, 13.335, 10353.427, 493.921, 52821.472 24/06/20,02:59:51,14,10,1, 11.8,1,1, 13.335, 10353.109, 495.444, 52821.731 24/06/20,02:59:51,15,10,1, 11.8,1,1, 13.335, 10353.341, 494.513, 52822.512 24/06/20,02:59:51,16,10,1, 11.8,1,1, 13.335, 10353.648, 494.576, 52821.707 24/06/20,02:59:51,17,10,1, 11.8,1,1, 13.335, 10353.436, 495.499, 52822.621 24/06/20,02:59:51,18,10,1, 11.8,1,1, 13.335, 10353.786, 493.999, 52822.373 24/06/20,02:59:51,19,10,1, 11.8,1,1, 13.335, 10353.512, 495.042, 52821.503 24/06/20,02:59:52,00,10,1, 11.9,1,1, 13.340, 10353.508, 495.042, 52821.503 24/06/20,02:59:52,01,10,1, 11.9,1,1, 13.340, 10353.455, 495.749, 52822.831 24/06/20,02:59:52,02,10,1, 11.9,1,1, 13.340, 10353.617, 494.290, 52822.091 24/06/20,02:59:52,03,10,1, 11.9,1,1, 13.340, 10353.223, 495.581, 52821.604 24/06/20,02:59:52,04,10,1, 11.9,1,1, 13.340, 10353.132, 495.178, 52822.489 24/06/20,02:59:52,05,10,1, 11.9,1,1, 13.340, 10353.360, 494.651, 52821.583 24/06/20,02:59:52,06,10,1, 11.9,1,1, 13.340, 10353.191, 496.060, 52822.300 24/06/20,02:59:52,07,10,1, 11.9,1,1, 13.340, 10353.607, 494.810, 52822.906 24/06/20,02:59:52,08,10,1, 11.9,1,1, 13.340, 10353.704, 495.275, 52821.947 24/06/20,02:59:52,09,10,1, 11.9,1,1, 13.340, 10353.380, 495.828, 52822.814 24/06/20,02:59:52,10,10,1, 11.9,1,1, 13.340, 10353.593, 494.396, 52822.110 24/06/20,02:59:52,11,10,1, 11.9,1,1, 13.340, 10353.119, 495.670, 52821.577 24/06/20,02:59:52,12,10,1, 11.9,1,1, 13.340, 10353.092, 495.317, 52822.651 24/06/20,02:59:52,13,10,1, 11.9,1,1, 13.340, 10353.366, 494.763, 52821.630 24/06/20,02:59:52,14,10,1, 11.9,1,1, 13.340, 10353.156, 496.165, 52822.344 24/06/20,02:59:52,15,10,1, 11.9,1,1, 13.340, 10353.647, 494.911, 52822.904 24/06/20,02:59:52,16,10,1, 11.9,1,1, 13.340, 10353.618, 495.378, 52821.883 24/06/20,02:59:52,17,10,1, 11.9,1,1, 13.340, 10353.329, 495.895, 52822.872 24/06/20,02:59:52,18,10,1, 11.9,1,1, 13.340, 10353.563, 494.482, 52822.063 24/06/20,02:59:52,19,10,1, 11.9,1,1, 13.340, 10353.115, 495.790, 52821.542 24/06/20,02:59:53,00,10,1, 11.9,1,1, 13.338, 10353.107, 495.790, 52821.542 24/06/20,02:59:53,01,10,1, 11.9,1,1, 13.338, 10353.265, 496.843, 52823.034 24/06/20,02:59:53,02,10,1, 11.9,1,1, 13.338, 10353.437, 495.761, 52822.113 24/06/20,02:59:53,03,10,1, 11.9,1,1, 13.338, 10352.985, 497.259, 52822.064 24/06/20,02:59:53,04,10,1, 11.9,1,1, 13.338, 10353.277, 496.463, 52823.142 24/06/20,02:59:53,05,10,1, 11.9,1,1, 13.338, 10353.599, 496.463, 52822.303 24/06/20,02:59:53,06,10,1, 11.9,1,1, 13.338, 10353.338, 497.536, 52823.147 24/06/20,02:59:53,07,10,1, 11.9,1,1, 13.338, 10353.801, 496.094, 52823.147 24/06/20,02:59:53,08,10,1, 11.9,1,1, 13.338, 10353.521, 496.933, 52822.136 24/06/20,02:59:53,09,10,1, 11.9,1,1, 13.338, 10353.231, 497.001, 52823.021 24/06/20,02:59:53,10,10,1, 11.9,1,1, 13.338, 10353.423, 495.910, 52822.080 24/06/20,02:59:53,11,10,1, 11.9,1,1, 13.338, 10353.021, 497.421, 52822.179 24/06/20,02:59:53,12,10,1, 11.9,1,1, 13.338, 10353.296, 496.615, 52823.153 24/06/20,02:59:53,13,10,1, 11.9,1,1, 13.338, 10353.539, 496.646, 52822.272 24/06/20,02:59:53,14,10,1, 11.9,1,1, 13.338, 10353.400, 497.706, 52823.250 24/06/20,02:59:53,15,10,1, 11.9,1,1, 13.338, 10353.808, 496.244, 52823.122 24/06/20,02:59:53,16,10,1, 11.9,1,1, 13.338, 10353.576, 497.113, 52822.139 24/06/20,02:59:53,17,10,1, 11.9,1,1, 13.338, 10353.225, 497.144, 52823.107 24/06/20,02:59:53,18,10,1, 11.9,1,1, 13.338, 10353.456, 496.140, 52822.200 24/06/20,02:59:53,19,10,1, 11.9,1,1, 13.338, 10353.046, 497.694, 52822.215 24/06/20,02:59:54,00,10,1, 11.9,1,1, 13.334, 10353.041, 497.694, 52822.215 24/06/20,02:59:54,01,10,1, 11.9,1,1, 13.334, 10353.313, 498.543, 52823.408 24/06/20,02:59:54,02,10,1, 11.9,1,1, 13.334, 10353.570, 497.899, 52822.469 24/06/20,02:59:54,03,10,1, 11.9,1,1, 13.334, 10353.320, 499.399, 52823.111 24/06/20,02:59:54,04,10,1, 11.9,1,1, 13.334, 10353.814, 498.229, 52823.808 24/06/20,02:59:54,05,10,1, 11.9,1,1, 13.334, 10353.892, 498.624, 52822.831 24/06/20,02:59:54,06,10,1, 11.9,1,1, 13.334, 10353.621, 499.232, 52823.747 24/06/20,02:59:54,07,10,1, 11.9,1,1, 13.334, 10353.924, 497.820, 52823.141 24/06/20,02:59:54,08,10,1, 11.9,1,1, 13.334, 10353.480, 499.076, 52822.401 24/06/20,02:59:54,09,10,1, 11.9,1,1, 13.334, 10353.359, 498.696, 52823.485 24/06/20,02:59:54,10,10,1, 11.9,1,1, 13.334, 10353.609, 498.129, 52822.500 24/06/20,02:59:54,11,10,1, 11.9,1,1, 13.334, 10353.404, 499.620, 52823.181 24/06/20,02:59:54,12,10,1, 11.9,1,1, 13.334, 10353.867, 498.425, 52823.804 24/06/20,02:59:54,13,10,1, 11.9,1,1, 13.334, 10353.930, 498.810, 52822.775 24/06/20,02:59:54,14,10,1, 11.9,1,1, 13.334, 10353.688, 499.427, 52823.792 24/06/20,02:59:54,15,10,1, 11.9,1,1, 13.334, 10353.924, 497.986, 52823.121 24/06/20,02:59:54,16,10,1, 11.9,1,1, 13.334, 10353.497, 499.296, 52822.490 24/06/20,02:59:54,17,10,1, 11.9,1,1, 13.334, 10353.416, 498.885, 52823.535 24/06/20,02:59:54,18,10,1, 11.9,1,1, 13.334, 10353.652, 498.363, 52822.572 24/06/20,02:59:54,19,10,1, 11.9,1,1, 13.334, 10353.410, 499.873, 52823.280 24/06/20,02:59:55,00,10,1, 11.9,1,1, 13.335, 10353.408, 499.873, 52823.280 24/06/20,02:59:55,01,10,1, 11.9,1,1, 13.335, 10353.928, 500.238, 52823.869 24/06/20,02:59:55,02,10,1, 11.9,1,1, 13.335, 10354.256, 500.059, 52822.959 24/06/20,02:59:55,03,10,1, 11.9,1,1, 13.335, 10354.065, 501.256, 52823.914 24/06/20,02:59:55,04,10,1, 11.9,1,1, 13.335, 10354.504, 499.852, 52823.965 24/06/20,02:59:55,05,10,1, 11.9,1,1, 13.335, 10354.366, 500.609, 52822.990 24/06/20,02:59:55,06,10,1, 11.9,1,1, 13.335, 10354.040, 500.775, 52823.906 24/06/20,02:59:55,07,10,1, 11.9,1,1, 13.335, 10354.215, 499.630, 52822.967 24/06/20,02:59:55,08,10,1, 11.9,1,1, 13.335, 10353.840, 501.127, 52822.858 24/06/20,02:59:55,09,10,1, 11.9,1,1, 13.335, 10353.996, 500.421, 52823.924 24/06/20,02:59:55,10,10,1, 11.9,1,1, 13.335, 10354.194, 500.248, 52822.622 24/06/20,02:59:55,11,10,1, 11.9,1,1, 13.335, 10354.404, 501.434, 52824.400 24/06/20,02:59:55,12,10,1, 11.9,1,1, 13.335, 10354.516, 499.924, 52823.461 24/06/20,02:59:55,13,10,1, 11.9,1,1, 13.335, 10354.202, 500.783, 52823.212 24/06/20,02:59:55,14,10,1, 11.9,1,1, 13.335, 10354.389, 500.890, 52824.111 24/06/20,02:59:55,15,10,1, 11.9,1,1, 13.335, 10353.994, 499.709, 52822.514 24/06/20,02:59:55,16,10,1, 11.9,1,1, 13.335, 10353.925, 501.379, 52823.392 24/06/20,02:59:55,17,10,1, 11.9,1,1, 13.335, 10354.238, 500.449, 52823.735 24/06/20,02:59:55,18,10,1, 11.9,1,1, 13.335, 10354.122, 500.456, 52822.875 24/06/20,02:59:55,19,10,1, 11.9,1,1, 13.335, 10354.460, 501.618, 52824.372 24/06/20,02:59:56,00,10,1, 11.9,1,1, 13.337, 10354.459, 501.618, 52824.372 24/06/20,02:59:56,01,10,1, 11.9,1,1, 13.337, 10354.886, 501.357, 52823.740 24/06/20,02:59:56,02,10,1, 11.9,1,1, 13.337, 10354.855, 501.630, 52823.182 24/06/20,02:59:56,03,10,1, 11.9,1,1, 13.337, 10355.110, 502.454, 52824.541 24/06/20,02:59:56,04,10,1, 11.9,1,1, 13.337, 10355.043, 500.838, 52823.098 24/06/20,02:59:56,05,10,1, 11.9,1,1, 13.337, 10354.715, 502.095, 52823.322 24/06/20,02:59:56,06,10,1, 11.9,1,1, 13.337, 10354.800, 501.805, 52823.818 24/06/20,02:59:56,07,10,1, 11.9,1,1, 13.337, 10354.471, 501.002, 52822.482 24/06/20,02:59:56,08,10,1, 11.9,1,1, 13.337, 10354.656, 502.615, 52823.951 24/06/20,02:59:56,09,10,1, 11.9,1,1, 13.337, 10354.961, 501.407, 52823.699 24/06/20,02:59:56,10,10,1, 11.9,1,1, 13.337, 10354.924, 501.752, 52823.104 24/06/20,02:59:56,11,10,1, 11.9,1,1, 13.337, 10355.213, 502.499, 52824.588 24/06/20,02:59:56,12,10,1, 11.9,1,1, 13.337, 10355.023, 500.881, 52823.060 24/06/20,02:59:56,13,10,1, 11.9,1,1, 13.337, 10354.751, 502.201, 52823.252 24/06/20,02:59:56,14,10,1, 11.9,1,1, 13.337, 10354.839, 501.860, 52823.822 24/06/20,02:59:56,15,10,1, 11.9,1,1, 13.337, 10354.593, 501.123, 52822.482 24/06/20,02:59:56,16,10,1, 11.9,1,1, 13.337, 10354.732, 502.728, 52823.935 24/06/20,02:59:56,17,10,1, 11.9,1,1, 13.337, 10355.078, 501.430, 52823.727 24/06/20,02:59:56,18,10,1, 11.9,1,1, 13.337, 10355.015, 501.828, 52823.151 24/06/20,02:59:56,19,10,1, 11.9,1,1, 13.337, 10355.229, 502.525, 52824.534 24/06/20,02:59:57,00,10,1, 12.0,1,1, 13.336, 10355.227, 502.525, 52824.534 24/06/20,02:59:57,01,10,1, 12.0,1,1, 13.336, 10355.520, 501.598, 52823.451 24/06/20,02:59:57,02,10,1, 12.0,1,1, 13.336, 10355.387, 502.304, 52823.088 24/06/20,02:59:57,03,10,1, 12.0,1,1, 13.336, 10355.531, 502.604, 52824.119 24/06/20,02:59:57,04,10,1, 12.0,1,1, 13.336, 10355.200, 501.233, 52822.501 24/06/20,02:59:57,05,10,1, 12.0,1,1, 13.336, 10355.039, 502.767, 52823.301 24/06/20,02:59:57,06,10,1, 12.0,1,1, 13.336, 10355.289, 502.041, 52823.508 24/06/20,02:59:57,07,10,1, 12.0,1,1, 13.336, 10355.030, 501.770, 52822.612 24/06/20,02:59:57,08,10,1, 12.0,1,1, 13.336, 10355.660, 503.175, 52824.928 24/06/20,02:59:57,09,10,1, 12.0,1,1, 13.336, 10355.546, 501.479, 52822.989 24/06/20,02:59:57,10,10,1, 12.0,1,1, 13.336, 10355.135, 502.443, 52823.538 24/06/20,02:59:57,11,10,1, 12.0,1,1, 13.336, 10355.971, 502.704, 52824.614 24/06/20,02:59:57,12,10,1, 12.0,1,1, 13.336, 10354.897, 501.184, 52821.899 24/06/20,02:59:57,13,10,1, 12.0,1,1, 13.336, 10355.268, 502.969, 52824.309 24/06/20,02:59:57,14,10,1, 12.0,1,1, 13.336, 10355.632, 501.991, 52823.460 24/06/20,02:59:57,15,10,1, 12.0,1,1, 13.336, 10354.797, 501.735, 52822.492 24/06/20,02:59:57,16,10,1, 12.0,1,1, 13.336, 10355.912, 503.246, 52825.138 24/06/20,02:59:57,17,10,1, 12.0,1,1, 13.336, 10355.529, 501.449, 52822.694 24/06/20,02:59:57,18,10,1, 12.0,1,1, 13.336, 10355.128, 502.466, 52823.617 24/06/20,02:59:57,19,10,1, 12.0,1,1, 13.336, 10355.982, 502.646, 52824.585 24/06/20,02:59:58,00,10,1, 11.9,1,1, 13.334, 10355.978, 502.646, 52824.585 24/06/20,02:59:58,01,10,1, 11.9,1,1, 13.334, 10355.599, 501.081, 52822.252 24/06/20,02:59:58,02,10,1, 11.9,1,1, 13.334, 10355.400, 502.472, 52823.807 24/06/20,02:59:58,03,10,1, 11.9,1,1, 13.334, 10356.120, 502.167, 52823.941 24/06/20,02:59:58,04,10,1, 11.9,1,1, 13.334, 10354.977, 501.113, 52821.725 24/06/20,02:59:58,05,10,1, 11.9,1,1, 13.334, 10355.697, 502.915, 52824.621 24/06/20,02:59:58,06,10,1, 11.9,1,1, 13.334, 10355.871, 501.603, 52823.063 24/06/20,02:59:58,07,10,1, 11.9,1,1, 13.334, 10355.175, 501.886, 52822.769 24/06/20,02:59:58,08,10,1, 11.9,1,1, 13.334, 10356.330, 502.856, 52825.015 24/06/20,02:59:58,09,10,1, 11.9,1,1, 13.334, 10355.581, 501.090, 52822.132 24/06/20,02:59:58,10,10,1, 11.9,1,1, 13.334, 10355.469, 502.452, 52823.729 24/06/20,02:59:58,11,10,1, 11.9,1,1, 13.334, 10356.092, 502.105, 52824.000 24/06/20,02:59:58,12,10,1, 11.9,1,1, 13.334, 10355.009, 501.086, 52821.763 24/06/20,02:59:58,13,10,1, 11.9,1,1, 13.334, 10355.709, 502.861, 52824.530 24/06/20,02:59:58,14,10,1, 11.9,1,1, 13.334, 10355.871, 501.474, 52822.961 24/06/20,02:59:58,15,10,1, 11.9,1,1, 13.334, 10355.135, 501.836, 52822.859 24/06/20,02:59:58,16,10,1, 11.9,1,1, 13.334, 10356.321, 502.825, 52824.962 24/06/20,02:59:58,17,10,1, 11.9,1,1, 13.334, 10355.520, 501.016, 52822.105 24/06/20,02:59:58,18,10,1, 11.9,1,1, 13.334, 10355.448, 502.435, 52823.759 24/06/20,02:59:58,19,10,1, 11.9,1,1, 13.334, 10356.099, 502.044, 52823.941 24/06/20,02:59:59,00,10,1, 11.9,1,1, 13.335, 10356.095, 502.044, 52823.941 24/06/20,02:59:59,01,10,1, 11.9,1,1, 13.335, 10355.292, 500.306, 52821.679 24/06/20,02:59:59,02,10,1, 11.9,1,1, 13.335, 10355.442, 502.005, 52823.838 24/06/20,02:59:59,03,10,1, 11.9,1,1, 13.335, 10355.973, 501.165, 52823.392 24/06/20,02:59:59,04,10,1, 11.9,1,1, 13.335, 10354.955, 500.646, 52821.867 24/06/20,02:59:59,05,10,1, 11.9,1,1, 13.335, 10355.967, 502.318, 52824.658 24/06/20,02:59:59,06,10,1, 11.9,1,1, 13.335, 10355.782, 500.643, 52822.550 24/06/20,02:59:59,07,10,1, 11.9,1,1, 13.335, 10355.322, 501.453, 52823.032 24/06/20,02:59:59,08,10,1, 11.9,1,1, 13.335, 10356.276, 501.879, 52824.465 24/06/20,02:59:59,09,10,1, 11.9,1,1, 13.335, 10355.226, 500.199, 52821.652 24/06/20,02:59:59,10,10,1, 11.9,1,1, 13.335, 10355.437, 501.955, 52823.867 24/06/20,02:59:59,11,10,1, 11.9,1,1, 13.335, 10355.923, 501.094, 52823.301 24/06/20,02:59:59,12,10,1, 11.9,1,1, 13.335, 10354.908, 500.660, 52821.918 24/06/20,02:59:59,13,10,1, 11.9,1,1, 13.335, 10355.923, 502.232, 52824.654 24/06/20,02:59:59,14,10,1, 11.9,1,1, 13.335, 10355.777, 500.506, 52822.541 24/06/20,02:59:59,15,10,1, 11.9,1,1, 13.335, 10355.284, 501.359, 52823.043 24/06/20,02:59:59,16,10,1, 11.9,1,1, 13.335, 10356.252, 501.746, 52824.382 24/06/20,02:59:59,17,10,1, 11.9,1,1, 13.335, 10355.196, 500.139, 52821.661 24/06/20,02:59:59,18,10,1, 11.9,1,1, 13.335, 10355.469, 501.854, 52823.889 24/06/20,02:59:59,19,10,1, 11.9,1,1, 13.335, 10355.881, 500.975, 52823.202